Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-04-27,00:00:00.000,118,11088906,14485,0,1714175999,13072.934801699994,68.19532749000064,53555.60881032001 2024-04-27,00:00:01.000,118,11088945,14885,0,1714176000,13073.008901109999,68.18827836000128,53555.65073304 2024-04-27,00:00:02.000,118,11088962,14765,0,1714176001,13073.0695279,68.17418010000256,53555.65073304 2024-04-27,00:00:03.000,118,11088887,14405,0,1714176002,13073.20425409999,68.16008184000384,53555.67868152001 2024-04-27,00:00:04.000,118,11088970,14645,0,1714176003,13073.237935649995,68.13893444999849,53555.783488320005 2024-04-27,00:00:05.000,118,11088919,14685,0,1714176004,13073.32550767999,68.13188531999913,53555.72759136001 2024-04-27,00:00:06.000,118,11088932,14685,0,1714176005,13073.41307971,68.11073793000105,53555.77650120001 2024-04-27,00:00:07.000,118,11088894,14445,0,1714176006,13073.561278529996,68.18122923000192,53555.832398160004 2024-04-27,00:00:08.000,118,11088939,14845,0,1714176007,13073.561278529996,68.18827836000128,53555.853359520006 2024-04-27,00:00:09.000,118,11088952,14845,0,1714176008,13073.675795800002,68.18122923000192,53555.853359520006 2024-04-27,00:00:10.000,118,11088965,14525,0,1714176009,13073.736422590002,68.18827836000128,53555.9162436 2024-04-27,00:00:11.000,118,11088951,14485,0,1714176010,13073.770104139992,68.1671309700032,53555.93720496 2024-04-27,00:00:12.000,118,11088927,14725,0,1714176011,13073.830730929993,68.22352400999807,53555.99310192001 2024-04-27,00:00:13.000,118,11088949,14565,0,1714176012,13073.904830339998,68.20942574999935,53556.01406328001 2024-04-27,00:00:14.000,118,11088922,14565,0,1714176013,13073.978929749988,68.18827836000128,53556.021050400006 2024-04-27,00:00:15.000,118,11088936,14645,0,1714176014,13074.032820229993,68.19532749000064,53556.04201176001 2024-04-27,00:00:16.000,118,11088953,14885,0,1714176015,13074.100183329989,68.20237662,53556.04899888 2024-04-27,00:00:17.000,118,11088950,14285,0,1714176016,13074.167546429999,68.20237662,53556.09790872 2024-04-27,00:00:18.000,118,11088986,14685,0,1714176017,13074.255118459994,68.23057314000471,53556.14681856 2024-04-27,00:00:19.000,118,11088985,14485,0,1714176018,13074.315745249995,68.18827836000128,53556.22367688 2024-04-27,00:00:20.000,118,11088972,14365,0,1714176019,13074.356163109995,68.22352400999807,53556.167779920004 2024-04-27,00:00:21.000,118,11088918,14725,0,1714176020,13074.45047145,68.25172053000279,53556.216689760004 2024-04-27,00:00:22.000,118,11088936,14365,0,1714176021,13074.497625619995,68.29401530999894,53556.24463824 2024-04-27,00:00:23.000,118,11088934,14045,0,1714176022,13074.578461339996,68.3010644399983,53556.25861248001 2024-04-27,00:00:24.000,118,11088957,14925,0,1714176023,13074.60540657999,68.32221183000365,53556.27957384001 2024-04-27,00:00:25.000,118,11088957,14525,0,1714176024,13074.58519764999,68.35040835000109,53556.2655996 2024-04-27,00:00:26.000,118,11088957,14885,0,1714176025,13074.67276968,68.35040835000109,53556.2655996 2024-04-27,00:00:27.000,118,11088895,14725,0,1714176026,13074.726660159991,68.37155573999917,53556.31450944 2024-04-27,00:00:28.000,118,11088966,14885,0,1714176027,13074.713187540001,68.38565399999788,53556.384380640004 2024-04-27,00:00:29.000,118,11088948,14605,0,1714176028,13074.726660159991,68.37860486999853,53556.44726472001 2024-04-27,00:00:30.000,118,11088948,14445,0,1714176029,13074.773814330001,68.38565399999788,53556.41232912 2024-04-27,00:00:31.000,118,11088917,14965,0,1714176030,13074.841177429997,68.44204704000003,53556.405342000005 2024-04-27,00:00:32.000,118,11088963,14565,0,1714176031,13074.915276840002,68.42794878000132,53556.41232912 2024-04-27,00:00:33.000,118,11088984,14885,0,1714176032,13074.895067910002,68.47024356000475,53556.47521320001 2024-04-27,00:00:34.000,118,11088953,14645,0,1714176033,13074.989376249992,68.44204704000003,53556.46123896 2024-04-27,00:00:35.000,118,11088954,14525,0,1714176034,13074.969167319992,68.48434182000346,53556.4402776 2024-04-27,00:00:36.000,118,11088976,14365,0,1714176035,13074.989376249992,68.45614529999875,53556.405342000005 2024-04-27,00:00:37.000,118,11088934,14725,0,1714176036,13075.097157210002,68.5125383400009,53556.405342000005 2024-04-27,00:00:38.000,118,11088952,14965,0,1714176037,13075.225147099998,68.52663659999962,53556.454251840005 2024-04-27,00:00:39.000,118,11088925,14965,0,1714176038,13075.353136989994,68.54073485999834,53556.53111016 2024-04-27,00:00:40.000,118,11088928,14645,0,1714176039,13075.44070901999,68.55483312000433,53556.46822608 2024-04-27,00:00:41.000,118,11089000,14685,0,1714176040,13075.535017359995,68.58302964000177,53556.53809728 2024-04-27,00:00:42.000,118,11088957,14885,0,1714176041,13075.60911677,68.58302964000177,53556.54508440001 2024-04-27,00:00:43.000,118,11088942,14685,0,1714176042,13075.676479869995,68.59007877000113,53556.54508440001 2024-04-27,00:00:44.000,118,11088944,14885,0,1714176043,13075.72363403999,68.59007877000113,53556.6498912 2024-04-27,00:00:45.000,118,11088950,14845,0,1714176044,13075.757315589995,68.61827528999856,53556.67783968 2024-04-27,00:00:46.000,118,11088965,15285,0,1714176045,13075.777524519995,68.65352094000264,53556.65687832 2024-04-27,00:00:47.000,118,11088953,14765,0,1714176046,13075.797733449996,68.62532441999792,53556.64290408001 2024-04-27,00:00:48.000,118,11088915,15205,0,1714176047,13075.79099714,68.58302964000177,53556.719762400004 2024-04-27,00:00:49.000,118,11088970,14685,0,1714176048,13075.858360239996,68.59007877000113,53556.74771088 2024-04-27,00:00:50.000,118,11088933,14685,0,1714176049,13075.932459650001,68.59007877000113,53556.74771088 2024-04-27,00:00:51.000,118,11089004,14845,0,1714176050,13075.898778099996,68.59007877000113,53556.76867224 2024-04-27,00:00:52.000,118,11088936,14525,0,1714176051,13075.925723339991,68.63942268000392,53556.80360784 2024-04-27,00:00:53.000,118,11088997,14565,0,1714176052,13075.905514409991,68.68876658999943,53556.8245692 2024-04-27,00:00:54.000,118,11088899,15045,0,1714176053,13075.91225072,68.67466833000071,53556.83155632001 2024-04-27,00:00:55.000,118,11088972,14565,0,1714176054,13075.939195959996,68.70286484999815,53556.85251768001 2024-04-27,00:00:56.000,118,11088959,14725,0,1714176055,13075.932459650001,68.68876658999943,53556.838543440004 2024-04-27,00:00:57.000,118,11088933,14765,0,1714176056,13075.925723339991,68.70991398000479,53556.86649192 2024-04-27,00:00:58.000,118,11088970,14965,0,1714176057,13075.939195959996,68.68876658999943,53556.87347904 2024-04-27,00:00:59.000,118,11088935,14885,0,1714176058,13075.932459650001,68.68171746000007,53556.90142752001 2024-04-27,00:01:00.000,118,11088900,14685,0,1714176059,13075.878569169996,68.68876658999943,53556.87347904 2024-04-27,00:01:01.000,118,11088883,14525,0,1714176060,13075.918987029996,68.70286484999815,53556.94335024 2024-04-27,00:01:02.000,118,11088938,14845,0,1714176061,13075.91225072,68.70991398000479,53556.908414640006 2024-04-27,00:01:03.000,118,11088956,14805,0,1714176062,13075.898778099996,68.73106137000286,53556.908414640006 2024-04-27,00:01:04.000,118,11088925,14645,0,1714176063,13075.878569169996,68.73106137000286,53556.957324480005 2024-04-27,00:01:05.000,118,11088962,15045,0,1714176064,13075.85162393,68.73811050000222,53557.04815704001 2024-04-27,00:01:06.000,118,11088937,14925,0,1714176065,13075.80446975999,68.79450354000437,53557.02020856001 2024-04-27,00:01:07.000,118,11088974,14845,0,1714176066,13075.75057928,68.79450354000437,53556.99924720001 2024-04-27,00:01:08.000,118,11088952,14965,0,1714176067,13075.75057928,68.79450354000437,53557.14597672001 2024-04-27,00:01:09.000,118,11088936,14725,0,1714176068,13075.71016142,68.82974919000117,53557.173925200004 2024-04-27,00:01:10.000,118,11088894,14165,0,1714176069,13075.737106659995,68.87909310000396,53557.18091232 2024-04-27,00:01:11.000,118,11088941,14685,0,1714176070,13075.70342510999,68.91433875000075,53557.14597672001 2024-04-27,00:01:12.000,118,11088922,14885,0,1714176071,13075.66300724999,68.99187918000098,53557.15995096 2024-04-27,00:01:13.000,118,11088956,14725,0,1714176072,13075.656270939995,69.03417396000441,53557.18091232 2024-04-27,00:01:14.000,118,11088916,14685,0,1714176073,13075.64279831999,69.09761612999864,53557.15296384 2024-04-27,00:01:15.000,118,11088922,14765,0,1714176074,13075.6293257,69.14696004000143,53557.173925200004 2024-04-27,00:01:16.000,118,11088936,14365,0,1714176075,13075.636062009995,69.16810742999951,53557.194886560006 2024-04-27,00:01:17.000,118,11088936,14765,0,1714176076,13075.595644149995,69.24564785999974,53557.26475776001 2024-04-27,00:01:18.000,118,11088949,14685,0,1714176077,13075.62258938999,69.30909003000124,53557.25078352 2024-04-27,00:01:19.000,118,11088934,14325,0,1714176078,13075.595644149995,69.3161391600006,53557.22982216 2024-04-27,00:01:20.000,118,11088966,14525,0,1714176079,13075.575435219995,69.39367959000083,53557.222835040004 2024-04-27,00:01:21.000,118,11088961,14845,0,1714176080,13075.575435219995,69.4148269799989,53557.278732 2024-04-27,00:01:22.000,118,11088939,14605,0,1714176081,13075.64279831999,69.45007263000298,53557.222835040004 2024-04-27,00:01:23.000,118,11088939,14885,0,1714176082,13075.575435219995,69.48531827999977,53557.243796400006 2024-04-27,00:01:24.000,118,11088988,14485,0,1714176083,13075.615853079995,69.54876045000128,53557.18091232 2024-04-27,00:01:25.000,118,11088938,14245,0,1714176084,13075.6293257,69.55580958000064,53557.22982216 2024-04-27,00:01:26.000,118,11088906,14805,0,1714176085,13075.656270939995,69.61925175000215,53557.20187368 2024-04-27,00:01:27.000,118,11088952,14205,0,1714176086,13075.6293257,69.64039914000023,53557.21584792001 2024-04-27,00:01:28.000,118,11088965,14645,0,1714176087,13075.636062009995,69.7108904400011,53557.25777064 2024-04-27,00:01:29.000,118,11088933,14725,0,1714176088,13075.696688799995,69.6756447900043,53557.222835040004 2024-04-27,00:01:30.000,118,11088946,14605,0,1714176089,13075.68995249,69.74613608999789,53557.243796400006 2024-04-27,00:01:31.000,118,11088914,14245,0,1714176090,13075.716897729995,69.73203782999917,53557.28571912001 2024-04-27,00:01:32.000,118,11088891,14485,0,1714176091,13075.70342510999,69.8095782599994,53557.22982216 2024-04-27,00:01:33.000,118,11088959,14885,0,1714176092,13075.74384296999,69.81662738999876,53557.292706240005 2024-04-27,00:01:34.000,118,11088956,14845,0,1714176093,13075.716897729995,69.83777478000411,53557.26475776001 2024-04-27,00:01:35.000,118,11088952,14605,0,1714176094,13075.68321617999,69.83072565000475,53557.292706240005 2024-04-27,00:01:36.000,118,11088939,14405,0,1714176095,13075.70342510999,69.83072565000475,53557.32065472 2024-04-27,00:01:37.000,118,11088960,14685,0,1714176096,13075.696688799995,69.82367651999812,53557.28571912001 2024-04-27,00:01:38.000,118,11088958,15125,0,1714176097,13075.71016142,69.82367651999812,53557.26475776001 2024-04-27,00:01:39.000,118,11088933,14885,0,1714176098,13075.66974356,69.84482391000347,53557.30668048 2024-04-27,00:01:40.000,118,11088935,14765,0,1714176099,13075.62258938999,69.89416781999898,53557.29969336 2024-04-27,00:01:41.000,118,11088918,15045,0,1714176100,13075.58217152999,69.9223643400037,53557.341616080004 2024-04-27,00:01:42.000,118,11088961,14645,0,1714176101,13075.474390569994,69.9223643400037,53557.36956456 2024-04-27,00:01:43.000,118,11088968,14605,0,1714176102,13075.447445329999,69.92941347000306,53557.30668048 2024-04-27,00:01:44.000,118,11088960,14525,0,1714176103,13075.413763779994,69.93646260000241,53557.30668048 2024-04-27,00:01:45.000,118,11088925,14325,0,1714176104,13075.42050008999,69.97875737999857,53557.32065472 2024-04-27,00:01:46.000,118,11088917,14445,0,1714176105,13075.299246509989,69.95760999000049,53557.26475776001 2024-04-27,00:01:47.000,118,11088959,14365,0,1714176106,13075.292510199994,69.97875737999857,53557.25078352 2024-04-27,00:01:48.000,118,11088939,14965,0,1714176107,13075.238619719988,70.01400303000264,53557.27174488 2024-04-27,00:01:49.000,118,11088946,14605,0,1714176108,13075.252092339993,70.00695390000328,53557.27174488 2024-04-27,00:01:50.000,118,11088896,14805,0,1714176109,13075.204938169998,70.02810129000136,53557.2088608 2024-04-27,00:01:51.000,118,11088922,14805,0,1714176110,13075.198201859988,70.02810129000136,53557.26475776001 2024-04-27,00:01:52.000,118,11088924,14485,0,1714176111,13075.191465549993,70.01400303000264,53557.2088608 2024-04-27,00:01:53.000,118,11088931,14525,0,1714176112,13075.225147099998,69.99990477000392,53557.21584792001 2024-04-27,00:01:54.000,118,11088908,14325,0,1714176113,13075.204938169998,69.96465911999985,53557.194886560006 2024-04-27,00:01:55.000,118,11088966,14485,0,1714176114,13075.157783999988,69.94351173000177,53557.20187368 2024-04-27,00:01:56.000,118,11088897,14845,0,1714176115,13075.137575070003,69.95760999000049,53557.222835040004 2024-04-27,00:01:57.000,118,11088967,14685,0,1714176116,13075.110629829993,69.88006956000027,53557.20187368 2024-04-27,00:01:58.000,118,11088935,14525,0,1714176117,13075.117366140003,69.89416781999898,53557.21584792001 2024-04-27,00:01:59.000,118,11088928,14685,0,1714176118,13075.144311379998,69.9082660799977,53557.18091232 2024-04-27,00:02:00.000,118,11088901,14405,0,1714176119,13075.164520309998,69.9082660799977,53557.25078352 2024-04-27,00:02:01.000,118,11088906,14565,0,1714176120,13075.211674479993,69.84482391000347,53557.22982216 2024-04-27,00:02:02.000,118,11088921,14645,0,1714176121,13075.204938169998,69.8095782599994,53557.194886560006 2024-04-27,00:02:03.000,118,11088958,14445,0,1714176122,13075.279037579989,69.73203782999917,53557.15995096 2024-04-27,00:02:04.000,118,11088914,14565,0,1714176123,13075.279037579989,69.68974305000302,53557.1389896 2024-04-27,00:02:05.000,118,11088966,14645,0,1714176124,13075.359873299989,69.6756447900043,53557.13200248 2024-04-27,00:02:06.000,118,11088933,14805,0,1714176125,13075.40029115999,69.64744826999959,53557.11802824001 2024-04-27,00:02:07.000,118,11088917,14725,0,1714176126,13075.366609609999,69.63335001000087,53557.11802824001 2024-04-27,00:02:08.000,118,11088930,14685,0,1714176127,13075.40029115999,69.61220262000279,53557.076105520006 2024-04-27,00:02:09.000,118,11088923,14525,0,1714176128,13075.454181639994,69.61925175000215,53557.09706688001 2024-04-27,00:02:10.000,118,11088952,14285,0,1714176129,13075.474390569994,69.59810436000407,53557.09007976 2024-04-27,00:02:11.000,118,11088945,14885,0,1714176130,13075.555226289995,69.51351480000449,53557.06911840001 2024-04-27,00:02:12.000,118,11088911,14765,0,1714176131,13075.555226289995,69.5276130600032,53557.04815704001 2024-04-27,00:02:13.000,118,11088936,14725,0,1714176132,13075.555226289995,69.48531827999977,53557.0341828 2024-04-27,00:02:14.000,118,11088937,14725,0,1714176133,13075.58217152999,69.47122002000106,53556.97129872 2024-04-27,00:02:15.000,118,11088944,14885,0,1714176134,13075.535017359995,69.48531827999977,53556.99924720001 2024-04-27,00:02:16.000,118,11088984,14445,0,1714176135,13075.62258938999,69.49941653999849,53557.01322144 2024-04-27,00:02:17.000,118,11088963,14445,0,1714176136,13075.575435219995,69.5276130600032,53556.97129872 2024-04-27,00:02:18.000,118,11088915,14765,0,1714176137,13075.56869891,69.52056393000385,53556.9643116 2024-04-27,00:02:19.000,118,11088934,14485,0,1714176138,13075.52154473999,69.53466219000256,53556.92937600001 2024-04-27,00:02:20.000,118,11088934,14245,0,1714176139,13075.433972709994,69.49236740999913,53556.91540176 2024-04-27,00:02:21.000,118,11088898,14405,0,1714176140,13075.393554849994,69.54171132000192,53556.9643116 2024-04-27,00:02:22.000,118,11088924,14245,0,1714176141,13075.373345919994,69.56285871,53556.90142752001 2024-04-27,00:02:23.000,118,11088948,14605,0,1714176142,13075.245356029998,69.59105523000471,53556.88046616001 2024-04-27,00:02:24.000,118,11088921,14725,0,1714176143,13075.218410789988,69.61220262000279,53556.85251768001 2024-04-27,00:02:25.000,118,11088970,14405,0,1714176144,13075.137575070003,69.64039914000023,53556.81059496001 2024-04-27,00:02:26.000,118,11088949,14565,0,1714176145,13075.076948280002,69.64744826999959,53556.8245692 2024-04-27,00:02:27.000,118,11088916,14565,0,1714176146,13075.009585179992,69.68974305000302,53556.74771088 2024-04-27,00:02:28.000,118,11088965,14645,0,1714176147,13074.928749459992,69.6615465299983,53556.73373664001 2024-04-27,00:02:29.000,118,11088960,14205,0,1714176148,13074.868122669992,69.70384131000174,53556.70578816 2024-04-27,00:02:30.000,118,11088948,14325,0,1714176149,13074.814232190001,69.73203782999917,53556.740723760005 2024-04-27,00:02:31.000,118,11088910,14725,0,1714176150,13074.753605400001,69.78843087000132,53556.70578816 2024-04-27,00:02:32.000,118,11088938,14405,0,1714176151,13074.706451229991,69.78138174000196,53556.60796848 2024-04-27,00:02:33.000,118,11088908,14645,0,1714176152,13074.659297059996,69.78138174000196,53556.60796848 2024-04-27,00:02:34.000,118,11088958,14565,0,1714176153,13074.61214289,69.81662738999876,53556.552071520004 2024-04-27,00:02:35.000,118,11088968,14645,0,1714176154,13074.5515161,69.85187304000283,53556.49617456001 2024-04-27,00:02:36.000,118,11088916,14565,0,1714176155,13074.57172503,69.85892217000219,53556.46123896 2024-04-27,00:02:37.000,118,11088929,14605,0,1714176156,13074.59193396,69.84482391000347,53556.405342000005 2024-04-27,00:02:38.000,118,11088903,14445,0,1714176157,13074.618879199996,69.81662738999876,53556.31450944 2024-04-27,00:02:39.000,118,11088919,14325,0,1714176158,13074.659297059996,69.84482391000347,53556.34245792 2024-04-27,00:02:40.000,118,11088881,14725,0,1714176159,13074.686242299991,69.88006956000027,53556.29354808 2024-04-27,00:02:41.000,118,11088917,14645,0,1714176160,13074.767078019991,69.8730204300009,53556.25162536 2024-04-27,00:02:42.000,118,11088923,14685,0,1714176161,13074.881595289997,69.85187304000283,53556.22367688 2024-04-27,00:02:43.000,118,11088914,14565,0,1714176162,13074.942222079997,69.86597130000155,53556.188741280006 2024-04-27,00:02:44.000,118,11088938,14685,0,1714176163,13075.029794109993,69.84482391000347,53556.1957284 2024-04-27,00:02:45.000,118,11088993,14525,0,1714176164,13075.083684589998,69.82367651999812,53556.13983144001 2024-04-27,00:02:46.000,118,11088928,14205,0,1714176165,13075.204938169998,69.79548000000068,53556.1258572 2024-04-27,00:02:47.000,118,11088954,14605,0,1714176166,13075.258828649989,69.78843087000132,53556.10489584 2024-04-27,00:02:48.000,118,11088882,14605,0,1714176167,13075.319455439989,69.8095782599994,53556.069960240005 2024-04-27,00:02:49.000,118,11088911,14805,0,1714176168,13075.40029115999,69.7743326100026,53556.08393448 2024-04-27,00:02:50.000,118,11088925,14885,0,1714176169,13075.48112687999,69.7743326100026,53556.09092160001 2024-04-27,00:02:51.000,118,11088934,14645,0,1714176170,13075.52828105,69.78843087000132,53556.069960240005 2024-04-27,00:02:52.000,118,11088878,14525,0,1714176171,13075.555226289995,69.79548000000068,53556.069960240005 2024-04-27,00:02:53.000,118,11088903,14445,0,1714176172,13075.62258938999,69.76023435000388,53556.021050400006 2024-04-27,00:02:54.000,118,11088913,14885,0,1714176173,13075.68995249,69.78138174000196,53556.00707616 2024-04-27,00:02:55.000,118,11088937,14525,0,1714176174,13075.81120607,69.74613608999789,53556.00707616 2024-04-27,00:02:56.000,118,11088929,14685,0,1714176175,13075.85162393,69.74613608999789,53555.97214056001 2024-04-27,00:02:57.000,118,11088891,14765,0,1714176176,13075.945932269991,69.76728348000324,53555.94419208001 2024-04-27,00:02:58.000,118,11088962,15205,0,1714176177,13076.053713230001,69.78138174000196,53555.95816632 2024-04-27,00:02:59.000,118,11088853,14605,0,1714176178,13076.121076329997,69.81662738999876,53555.95816632 2024-04-27,00:03:00.000,118,11088857,14485,0,1714176179,13076.215384670002,69.89416781999898,53555.97214056001 2024-04-27,00:03:01.000,118,11088929,14445,0,1714176180,13076.316429320002,69.9223643400037,53555.902269360005 2024-04-27,00:03:02.000,118,11088903,14325,0,1714176181,13076.451155519993,69.90121694999834,53555.97214056001 2024-04-27,00:03:03.000,118,11088956,14645,0,1714176182,13076.525254929998,69.91531521000434,53555.93720496 2024-04-27,00:03:04.000,118,11088906,14485,0,1714176183,13076.585881719999,69.88711868999962,53555.89528224001 2024-04-27,00:03:05.000,118,11088933,14405,0,1714176184,13076.70039898999,69.92941347000306,53555.965153439996 2024-04-27,00:03:06.000,118,11088896,14765,0,1714176185,13076.814916259995,69.96465911999985,53555.97214056001 2024-04-27,00:03:07.000,118,11088893,15085,0,1714176186,13076.88901567,69.99990477000392,53555.97214056001 2024-04-27,00:03:08.000,118,11088911,14885,0,1714176187,13076.976587699995,69.97875737999857,53556.04201176001 2024-04-27,00:03:09.000,118,11088933,14685,0,1714176188,13077.07089604,69.96465911999985,53556.04899888 2024-04-27,00:03:10.000,118,11088953,14805,0,1714176189,13077.104577589991,69.93646260000241,53556.069960240005 2024-04-27,00:03:11.000,118,11088937,14485,0,1714176190,13077.171940690001,69.95760999000049,53556.09790872 2024-04-27,00:03:12.000,118,11088904,14645,0,1714176191,13077.266249029992,69.94351173000177,53556.10489584 2024-04-27,00:03:13.000,118,11088938,14485,0,1714176192,13077.400975229997,69.95760999000049,53556.1258572 2024-04-27,00:03:14.000,118,11088953,14725,0,1714176193,13077.481810949997,69.97875737999857,53556.15380568 2024-04-27,00:03:15.000,118,11088918,14685,0,1714176194,13077.569382979993,70.021052160002,53556.11188296001 2024-04-27,00:03:16.000,118,11088912,14645,0,1714176195,13077.704109179998,70.00695390000328,53556.13284432 2024-04-27,00:03:17.000,118,11088951,14405,0,1714176196,13077.872516929994,69.99990477000392,53556.08393448 2024-04-27,00:03:18.000,118,11088886,14525,0,1714176197,13078.04766099,69.95760999000049,53556.20970264001 2024-04-27,00:03:19.000,118,11088906,14565,0,1714176198,13078.16217825999,69.93646260000241,53556.20271552 2024-04-27,00:03:20.000,118,11088878,14725,0,1714176199,13078.283431839991,69.96465911999985,53556.237651120005 2024-04-27,00:03:21.000,118,11088907,14765,0,1714176200,13078.384476489991,69.95056086000113,53556.3005352 2024-04-27,00:03:22.000,118,11088889,14885,0,1714176201,13078.498993759997,69.90121694999834,53556.286560960005 2024-04-27,00:03:23.000,118,11088911,14565,0,1714176202,13078.620247339997,69.94351173000177,53556.356432160006 2024-04-27,00:03:24.000,118,11088895,14645,0,1714176203,13078.680874129997,69.96465911999985,53556.32149656 2024-04-27,00:03:25.000,118,11088959,14885,0,1714176204,13078.815600329988,69.96465911999985,53556.454251840005 2024-04-27,00:03:26.000,118,11088910,14685,0,1714176205,13078.923381289998,69.95760999000049,53556.503161680004 2024-04-27,00:03:27.000,118,11089016,14525,0,1714176206,13079.044634869999,69.99990477000392,53556.552071520004 2024-04-27,00:03:28.000,118,11088901,14285,0,1714176207,13079.172624759995,69.99285564000456,53556.56604576001 2024-04-27,00:03:29.000,118,11088939,14525,0,1714176208,13079.233251549995,69.99285564000456,53556.573032880005 2024-04-27,00:03:30.000,118,11088936,15125,0,1714176209,13079.34103250999,69.99990477000392,53556.71277528001 2024-04-27,00:03:31.000,118,11088958,14485,0,1714176210,13079.38145036999,70.04924867999944,53556.6498912 2024-04-27,00:03:32.000,118,11088921,14285,0,1714176211,13079.4690224,70.04924867999944,53556.70578816 2024-04-27,00:03:33.000,118,11088960,14405,0,1714176212,13079.563330739991,70.11269085000094,53556.77565936 2024-04-27,00:03:34.000,118,11088919,14725,0,1714176213,13079.738474799997,70.16203476000373,53556.754698 2024-04-27,00:03:35.000,118,11088941,14885,0,1714176214,13079.873201000002,70.14088736999838,53556.85251768001 2024-04-27,00:03:36.000,118,11088912,14525,0,1714176215,13079.967509339993,70.14088736999838,53556.87347904 2024-04-27,00:03:37.000,118,11088946,14725,0,1714176216,13080.122444469998,70.18318215000181,53556.957324480005 2024-04-27,00:03:38.000,118,11088889,14445,0,1714176217,13080.25717066999,70.19023128000117,53556.91540176 2024-04-27,00:03:39.000,118,11088913,14685,0,1714176218,13080.391896869995,70.2325260600046,53557.006234320004 2024-04-27,00:03:40.000,118,11088969,14405,0,1714176219,13080.51988675999,70.26072258000204,53557.02020856001 2024-04-27,00:03:41.000,118,11088911,14525,0,1714176220,13080.66134926999,70.3030173599982,53557.09007976 2024-04-27,00:03:42.000,118,11088975,14725,0,1714176221,13080.76913023,70.31006649000483,53557.15995096 2024-04-27,00:03:43.000,118,11088947,14285,0,1714176222,13080.829757020001,70.34531214000162,53557.16693808001 2024-04-27,00:03:44.000,118,11088891,14485,0,1714176223,13080.910592740001,70.34531214000162,53557.222835040004 2024-04-27,00:03:45.000,118,11088941,14525,0,1714176224,13081.018373699997,70.35941040000034,53557.194886560006 2024-04-27,00:03:46.000,118,11088937,14605,0,1714176225,13081.052055250002,70.35941040000034,53557.29969336 2024-04-27,00:03:47.000,118,11088929,14605,0,1714176226,13081.126154659993,70.3312138800029,53557.32065472 2024-04-27,00:03:48.000,118,11088923,14565,0,1714176227,13081.206990379993,70.35236127000098,53557.40450016001 2024-04-27,00:03:49.000,118,11088908,14405,0,1714176228,13081.267617169993,70.34531214000162,53557.4184744 2024-04-27,00:03:50.000,118,11088905,14765,0,1714176229,13081.287826099993,70.3312138800029,53557.4184744 2024-04-27,00:03:51.000,118,11088888,14845,0,1714176230,13081.341716579998,70.38760691999778,53557.48135848001 2024-04-27,00:03:52.000,118,11088939,14885,0,1714176231,13081.415815989989,70.40170518000377,53557.55122968001 2024-04-27,00:03:53.000,118,11088951,14725,0,1714176232,13081.409079679994,70.40875431000313,53557.57219104001 2024-04-27,00:03:54.000,118,11088890,15045,0,1714176233,13081.422552299999,70.41580344000249,53557.56520392 2024-04-27,00:03:55.000,118,11088981,14365,0,1714176234,13081.429288609994,70.41580344000249,53557.62110088001 2024-04-27,00:03:56.000,118,11088921,14485,0,1714176235,13081.456233849989,70.465147349998,53557.68398496 2024-04-27,00:03:57.000,118,11088938,14485,0,1714176236,13081.429288609994,70.45809821999865,53557.69097208001 2024-04-27,00:03:58.000,118,11088884,14845,0,1714176237,13081.375398129989,70.48629474000336,53557.71892056001 2024-04-27,00:03:59.000,118,11088889,14725,0,1714176238,13081.361925509998,70.44399995999993,53557.76084328 2024-04-27,00:04:00.000,118,11088948,14805,0,1714176239,13081.361925509998,70.50039300000208,53557.795778880005 2024-04-27,00:04:01.000,118,11088868,14485,0,1714176240,13081.321507649998,70.48629474000336,53557.81674024001 2024-04-27,00:04:02.000,118,11088889,14565,0,1714176241,13081.294562409988,70.50744213000144,53557.78180464 2024-04-27,00:04:03.000,118,11088943,14485,0,1714176242,13081.281089789998,70.50039300000208,53557.865650080006 2024-04-27,00:04:04.000,118,11088878,14725,0,1714176243,13081.274353479988,70.479245610004,53557.80975312 2024-04-27,00:04:05.000,118,11088912,14685,0,1714176244,13081.206990379993,70.479245610004,53557.90058568 2024-04-27,00:04:06.000,118,11088930,14405,0,1714176245,13081.146363589993,70.44399995999993,53557.87962432 2024-04-27,00:04:07.000,118,11088927,14725,0,1714176246,13081.092473110002,70.47219648000464,53557.8726372 2024-04-27,00:04:08.000,118,11088897,14565,0,1714176247,13081.011637390002,70.479245610004,53557.88661144001 2024-04-27,00:04:09.000,118,11088908,14685,0,1714176248,13080.971219530002,70.54268777999823,53557.85167584 2024-04-27,00:04:10.000,118,11088959,15085,0,1714176249,13080.917329049997,70.57088430000294,53557.865650080006 2024-04-27,00:04:11.000,118,11088954,14565,0,1714176250,13080.856702259996,70.5779334300023,53557.82372736 2024-04-27,00:04:12.000,118,11088922,14645,0,1714176251,13080.816284399996,70.57088430000294,53557.85866296001 2024-04-27,00:04:13.000,118,11088928,14405,0,1714176252,13080.762393919991,70.55678604000423,53557.87962432 2024-04-27,00:04:14.000,118,11088918,14485,0,1714176253,13080.735448679996,70.55678604000423,53557.81674024001 2024-04-27,00:04:15.000,118,11088960,14885,0,1714176254,13080.701767129991,70.57088430000294,53557.8726372 2024-04-27,00:04:16.000,118,11088927,14565,0,1714176255,13080.64114033999,70.58498256000166,53557.78879176001 2024-04-27,00:04:17.000,118,11088909,14885,0,1714176256,13080.60072247999,70.65547386000253,53557.76783040001 2024-04-27,00:04:18.000,118,11088922,14765,0,1714176257,13080.553568309995,70.64842473000317,53557.81674024001 2024-04-27,00:04:19.000,118,11088921,14485,0,1714176258,13080.49967782999,70.70481776999804,53557.78879176001 2024-04-27,00:04:20.000,118,11088876,14725,0,1714176259,13080.513150449995,70.70481776999804,53557.73988192001 2024-04-27,00:04:21.000,118,11088908,14845,0,1714176260,13080.44578735,70.65547386000253,53557.71892056001 2024-04-27,00:04:22.000,118,11088931,14805,0,1714176261,13080.39863317999,70.64842473000317,53557.71193344 2024-04-27,00:04:23.000,118,11088934,14365,0,1714176262,13080.38516056,70.62727733999782,53557.725907680004 2024-04-27,00:04:24.000,118,11088929,14685,0,1714176263,13080.38516056,70.63432647000445,53557.725907680004 2024-04-27,00:04:25.000,118,11088926,14405,0,1714176264,13080.391896869995,70.69776863999869,53557.676997840004 2024-04-27,00:04:26.000,118,11088922,14725,0,1714176265,13080.32453377,70.71186690000468,53557.746869040006 2024-04-27,00:04:27.000,118,11088979,15045,0,1714176266,13080.29758852999,70.79645646000426,53557.69097208001 2024-04-27,00:04:28.000,118,11088931,14685,0,1714176267,13080.25717066999,70.74711255000148,53557.68398496 2024-04-27,00:04:29.000,118,11088912,14645,0,1714176268,13080.270643289994,70.73301429000276,53557.70494632 2024-04-27,00:04:30.000,118,11088829,14805,0,1714176269,13080.25717066999,70.7612108100002,53557.676997840004 2024-04-27,00:04:31.000,118,11088978,14565,0,1714176270,13080.210016499994,70.77530906999891,53557.60013952001 2024-04-27,00:04:32.000,118,11088915,14445,0,1714176271,13080.196543879989,70.74711255000148,53557.6630236 2024-04-27,00:04:33.000,118,11088885,14525,0,1714176272,13080.216752809989,70.78235819999827,53557.6630236 2024-04-27,00:04:34.000,118,11088960,14485,0,1714176273,13080.223489119999,70.80350559000362,53557.63507512 2024-04-27,00:04:35.000,118,11088886,14525,0,1714176274,13080.236961739989,70.83170211000106,53557.64206224 2024-04-27,00:04:36.000,118,11088919,14205,0,1714176275,13080.183071259999,70.83875124000042,53557.62110088001 2024-04-27,00:04:37.000,118,11088922,14685,0,1714176276,13080.189807569994,70.91629167000065,53557.5931524 2024-04-27,00:04:38.000,118,11088942,14725,0,1714176277,13080.210016499994,70.91629167000065,53557.62110088001 2024-04-27,00:04:39.000,118,11088952,15045,0,1714176278,13080.223489119999,70.91629167000065,53557.628088000005 2024-04-27,00:04:40.000,118,11088943,14485,0,1714176279,13080.216752809989,70.88809515000321,53557.61411376 2024-04-27,00:04:41.000,118,11088939,14645,0,1714176280,13080.236961739989,70.87399689000449,53557.64206224 2024-04-27,00:04:42.000,118,11088906,14645,0,1714176281,13080.27737959999,70.87399689000449,53557.63507512 2024-04-27,00:04:43.000,118,11088926,14485,0,1714176282,13080.263906979999,70.88809515000321,53557.62110088001 2024-04-27,00:04:44.000,118,11088878,14405,0,1714176283,13080.25717066999,70.91629167000065,53557.58616528 2024-04-27,00:04:45.000,118,11088892,14765,0,1714176284,13080.290852219994,70.95858645000408,53557.51629408 2024-04-27,00:04:46.000,118,11088950,14565,0,1714176285,13080.290852219994,71.02202861999831,53557.4883456 2024-04-27,00:04:47.000,118,11088956,14885,0,1714176286,13080.311061149994,71.00793035999959,53557.558216800004 2024-04-27,00:04:48.000,118,11088951,14565,0,1714176287,13080.31779745999,71.0713725300011,53557.5931524 2024-04-27,00:04:49.000,118,11088921,14445,0,1714176288,13080.33800638999,71.02202861999831,53557.54424256 2024-04-27,00:04:50.000,118,11088907,14565,0,1714176289,13080.331270079994,71.0713725300011,53557.49533272 2024-04-27,00:04:51.000,118,11088948,14925,0,1714176290,13080.36495163,71.0713725300011,53557.558216800004 2024-04-27,00:04:52.000,118,11088970,14765,0,1714176291,13080.33800638999,71.12071644000389,53557.558216800004 2024-04-27,00:04:53.000,118,11088925,14365,0,1714176292,13080.371687939994,71.12776557000325,53557.54424256 2024-04-27,00:04:54.000,118,11088933,14565,0,1714176293,13080.371687939994,71.16301122000004,53557.54424256 2024-04-27,00:04:55.000,118,11088904,14645,0,1714176294,13080.331270079994,71.2194042600022,53557.530268320006 2024-04-27,00:04:56.000,118,11088963,14565,0,1714176295,13080.331270079994,71.22645339000155,53557.49533272 2024-04-27,00:04:57.000,118,11088882,14805,0,1714176296,13080.37842424999,71.25464990999899,53557.558216800004 2024-04-27,00:04:58.000,118,11088950,14685,0,1714176297,13080.3447427,71.22645339000155,53557.48135848001 2024-04-27,00:04:59.000,118,11088938,14725,0,1714176298,13080.31779745999,71.24760077999963,53557.509306960004 2024-04-27,00:05:00.000,118,11088960,14605,0,1714176299,13080.263906979999,71.26169903999835,53557.47437136 2024-04-27,00:05:01.000,118,11088888,14365,0,1714176300,13080.27737959999,71.24055165000027,53557.49533272 2024-04-27,00:05:02.000,118,11088969,14525,0,1714176301,13080.284115909999,71.2687481699977,53557.45341000001 2024-04-27,00:05:03.000,118,11088909,14725,0,1714176302,13080.27737959999,71.2828464300037,53557.43943576 2024-04-27,00:05:04.000,118,11088942,14765,0,1714176303,13080.270643289994,71.30399382000178,53557.43943576 2024-04-27,00:05:05.000,118,11088884,14525,0,1714176304,13080.230225429994,71.29694469000242,53557.38353880001 2024-04-27,00:05:06.000,118,11088895,15205,0,1714176305,13080.27737959999,71.31104295000114,53557.40450016001 2024-04-27,00:05:07.000,118,11088924,14645,0,1714176306,13080.27737959999,71.2828464300037,53557.46738424 2024-04-27,00:05:08.000,118,11088953,14565,0,1714176307,13080.284115909999,71.32514120999986,53557.460397120005 2024-04-27,00:05:09.000,118,11088915,14685,0,1714176308,13080.27737959999,71.30399382000178,53557.411487280006 2024-04-27,00:05:10.000,118,11088922,14485,0,1714176309,13080.25717066999,71.31104295000114,53557.341616080004 2024-04-27,00:05:11.000,118,11088949,14365,0,1714176310,13080.250434359994,71.2828464300037,53557.30668048 2024-04-27,00:05:12.000,118,11088937,14765,0,1714176311,13080.31779745999,71.25464990999899,53557.362577440006 2024-04-27,00:05:13.000,118,11088905,14445,0,1714176312,13080.331270079994,71.28989556000306,53557.36956456 2024-04-27,00:05:14.000,118,11088946,14805,0,1714176313,13080.36495163,71.2828464300037,53557.32065472 2024-04-27,00:05:15.000,118,11088889,14685,0,1714176314,13080.38516056,71.28989556000306,53557.32065472 2024-04-27,00:05:16.000,118,11088915,14525,0,1714176315,13080.42557842,71.24760077999963,53557.28571912001 2024-04-27,00:05:17.000,118,11088942,14725,0,1714176316,13080.412105799995,71.24055165000027,53557.292706240005 2024-04-27,00:05:18.000,118,11088901,14405,0,1714176317,13080.37842424999,71.19825687000412,53557.25777064 2024-04-27,00:05:19.000,118,11088912,14565,0,1714176318,13080.46599628,71.17710947999876,53557.29969336 2024-04-27,00:05:20.000,118,11088878,14605,0,1714176319,13080.44578735,71.19120774000476,53557.29969336 2024-04-27,00:05:21.000,118,11088913,14645,0,1714176320,13080.43905103999,71.12776557000325,53557.278732 2024-04-27,00:05:22.000,118,11088918,14685,0,1714176321,13080.472732589995,71.09251991999918,53557.27174488 2024-04-27,00:05:23.000,118,11088919,14525,0,1714176322,13080.46599628,71.09956904999854,53557.292706240005 2024-04-27,00:05:24.000,118,11088922,15045,0,1714176323,13080.48620521,71.07842166000046,53557.18789944001 2024-04-27,00:05:25.000,118,11088879,14605,0,1714176324,13080.51988675999,71.08547078999982,53557.243796400006 2024-04-27,00:05:26.000,118,11088905,14565,0,1714176325,13080.546832,71.06432340000174,53557.243796400006 2024-04-27,00:05:27.000,118,11088943,14525,0,1714176326,13080.533359379995,71.04317601000366,53557.173925200004 2024-04-27,00:05:28.000,118,11088958,14685,0,1714176327,13080.553568309995,71.0361268800043,53557.21584792001 2024-04-27,00:05:29.000,118,11088916,14965,0,1714176328,13080.58051354999,71.00793035999959,53557.173925200004 2024-04-27,00:05:30.000,118,11088910,14845,0,1714176329,13080.56030461999,70.98678297000151,53557.15296384 2024-04-27,00:05:31.000,118,11088972,14525,0,1714176330,13080.573777239995,70.93743905999872,53557.18091232 2024-04-27,00:05:32.000,118,11088928,14725,0,1714176331,13080.58724986,70.93743905999872,53557.104054 2024-04-27,00:05:33.000,118,11088957,14925,0,1714176332,13080.56030461999,70.95858645000408,53557.09007976 2024-04-27,00:05:34.000,118,11088970,14845,0,1714176333,13080.546832,70.89514428000257,53557.076105520006 2024-04-27,00:05:35.000,118,11088898,14565,0,1714176334,13080.47946889999,70.89514428000257,53557.11802824001 2024-04-27,00:05:36.000,118,11088930,14765,0,1714176335,13080.45925996999,70.91629167000065,53557.06911840001 2024-04-27,00:05:37.000,118,11088955,14925,0,1714176336,13080.45925996999,70.89514428000257,53557.02020856001 2024-04-27,00:05:38.000,118,11088905,14525,0,1714176337,13080.391896869995,70.88809515000321,53556.93636312 2024-04-27,00:05:39.000,118,11088922,14565,0,1714176338,13080.304324839999,70.87399689000449,53556.9643116 2024-04-27,00:05:40.000,118,11088926,14285,0,1714176339,13080.270643289994,70.83875124000042,53557.006234320004 2024-04-27,00:05:41.000,118,11088973,14765,0,1714176340,13080.270643289994,70.80350559000362,53556.908414640006 2024-04-27,00:05:42.000,118,11088945,14485,0,1714176341,13080.216752809989,70.81055472000298,53556.90142752001 2024-04-27,00:05:43.000,118,11088953,14485,0,1714176342,13080.183071259999,70.8246529800017,53556.859504800006 2024-04-27,00:05:44.000,118,11088931,14565,0,1714176343,13080.095499229988,70.78235819999827,53556.78264648001 2024-04-27,00:05:45.000,118,11088896,14605,0,1714176344,13080.061817679998,70.80350559000362,53556.77565936 2024-04-27,00:05:46.000,118,11088993,14645,0,1714176345,13080.007927199993,70.81055472000298,53556.740723760005 2024-04-27,00:05:47.000,118,11088935,14565,0,1714176346,13079.954036720002,70.74006342000212,53556.73373664001 2024-04-27,00:05:48.000,118,11088912,14405,0,1714176347,13079.900146239997,70.76825993999955,53556.70578816 2024-04-27,00:05:49.000,118,11088950,14685,0,1714176348,13079.893409930002,70.77530906999891,53556.70578816 2024-04-27,00:05:50.000,118,11088874,14725,0,1714176349,13079.805837899992,70.80350559000362,53556.6498912 2024-04-27,00:05:51.000,118,11088936,14725,0,1714176350,13079.785628969992,70.79645646000426,53556.58002 2024-04-27,00:05:52.000,118,11088917,14725,0,1714176351,13079.745211109992,70.8246529800017,53556.58700712 2024-04-27,00:05:53.000,118,11088940,14765,0,1714176352,13079.684584319992,70.84580036999978,53556.55905864 2024-04-27,00:05:54.000,118,11088920,14645,0,1714176353,13079.623957529991,70.83170211000106,53556.53809728 2024-04-27,00:05:55.000,118,11088936,14205,0,1714176354,13079.583539669991,70.8246529800017,53556.46822608 2024-04-27,00:05:56.000,118,11088926,15085,0,1714176355,13079.563330739991,70.79645646000426,53556.46822608 2024-04-27,00:05:57.000,118,11088939,14725,0,1714176356,13079.543121809991,70.80350559000362,53556.503161680004 2024-04-27,00:05:58.000,118,11088984,14445,0,1714176357,13079.495967639996,70.8246529800017,53556.42630336001 2024-04-27,00:05:59.000,118,11088941,14525,0,1714176358,13079.44881347,70.81055472000298,53556.34245792 2024-04-27,00:06:00.000,118,11088912,14845,0,1714176359,13079.36124143999,70.81055472000298,53556.3704064 2024-04-27,00:06:01.000,118,11088934,14525,0,1714176360,13079.34776882,70.81760385000234,53556.32848368001 2024-04-27,00:06:02.000,118,11088921,14645,0,1714176361,13079.26019678999,70.81760385000234,53556.29354808 2024-04-27,00:06:03.000,118,11088913,14645,0,1714176362,13079.2669331,70.7894073300049,53556.25162536 2024-04-27,00:06:04.000,118,11088973,14365,0,1714176363,13079.233251549995,70.77530906999891,53556.1957284 2024-04-27,00:06:05.000,118,11088922,14925,0,1714176364,13079.192833689995,70.7259651600034,53556.20970264001 2024-04-27,00:06:06.000,118,11088924,14525,0,1714176365,13079.152415829994,70.67662125000061,53556.1258572 2024-04-27,00:06:07.000,118,11088909,14285,0,1714176366,13079.12547059,70.66957212000125,53556.118870080005 2024-04-27,00:06:08.000,118,11088942,14605,0,1714176367,13079.051371179994,70.64842473000317,53556.07694736 2024-04-27,00:06:09.000,118,11088888,14245,0,1714176368,13079.010953319994,70.66957212000125,53556.02803752 2024-04-27,00:06:10.000,118,11088960,14565,0,1714176369,13078.990744389994,70.70481776999804,53556.02803752 2024-04-27,00:06:11.000,118,11088900,14685,0,1714176370,13078.984008079999,70.65547386000253,53555.97912768 2024-04-27,00:06:12.000,118,11088963,14605,0,1714176371,13078.963799149999,70.64842473000317,53555.965153439996 2024-04-27,00:06:13.000,118,11088950,14565,0,1714176372,13078.943590219998,70.65547386000253,53555.92323072001 2024-04-27,00:06:14.000,118,11088960,14405,0,1714176373,13078.923381289998,70.63432647000445,53555.90925648 2024-04-27,00:06:15.000,118,11088878,14805,0,1714176374,13078.909908669993,70.62022820999846,53555.9162436 2024-04-27,00:06:16.000,118,11088967,14445,0,1714176375,13078.896436049989,70.56383517000359,53555.87432088001 2024-04-27,00:06:17.000,118,11088926,14805,0,1714176376,13078.936853909989,70.55678604000423,53555.853359520006 2024-04-27,00:06:18.000,118,11088940,14205,0,1714176377,13078.943590219998,70.6131790799991,53555.853359520006 2024-04-27,00:06:19.000,118,11088917,14565,0,1714176378,13078.957062839989,70.6131790799991,53555.86733376 2024-04-27,00:06:20.000,118,11088943,14485,0,1714176379,13078.923381289998,70.64137560000381,53555.77650120001 2024-04-27,00:06:21.000,118,11088914,14725,0,1714176380,13078.963799149999,70.64137560000381,53555.797462559996 2024-04-27,00:06:22.000,118,11088962,14525,0,1714176381,13078.997480699989,70.64137560000381,53555.75553984001 2024-04-27,00:06:23.000,118,11088906,14485,0,1714176382,13079.031162249994,70.6131790799991,53555.70663000001 2024-04-27,00:06:24.000,118,11088906,14445,0,1714176383,13079.024425939999,70.53563864999887,53555.69265576 2024-04-27,00:06:25.000,118,11088914,14765,0,1714176384,13079.010953319994,70.48629474000336,53555.72759136001 2024-04-27,00:06:26.000,118,11088906,14605,0,1714176385,13079.051371179994,70.47219648000464,53555.6716944 2024-04-27,00:06:27.000,118,11088917,14885,0,1714176386,13079.017689629989,70.42990170000121,53555.71361712 2024-04-27,00:06:28.000,118,11088958,14565,0,1714176387,13078.984008079999,70.43695083000057,53555.64374592 2024-04-27,00:06:29.000,118,11088929,14565,0,1714176388,13079.004217009999,70.48629474000336,53555.6716944 2024-04-27,00:06:30.000,118,11088938,14565,0,1714176389,13079.051371179994,70.465147349998,53555.629771679996 2024-04-27,00:06:31.000,118,11088992,14525,0,1714176390,13079.085052729999,70.49334387000272,53555.58784896001 2024-04-27,00:06:32.000,118,11088961,14485,0,1714176391,13079.11873427999,70.41580344000249,53555.6018232 2024-04-27,00:06:33.000,118,11088926,14565,0,1714176392,13079.105261659999,70.3664595299997,53555.6018232 2024-04-27,00:06:34.000,118,11088925,14845,0,1714176393,13079.105261659999,70.33826301000227,53555.58784896001 2024-04-27,00:06:35.000,118,11088949,14845,0,1714176394,13079.105261659999,70.3312138800029,53555.59483608 2024-04-27,00:06:36.000,118,11088956,14405,0,1714176395,13079.14567952,70.38055778999842,53555.58086184 2024-04-27,00:06:37.000,118,11088938,14325,0,1714176396,13079.16588845,70.38055778999842,53555.54592624 2024-04-27,00:06:38.000,118,11088969,14445,0,1714176397,13079.16588845,70.35941040000034,53555.50400352 2024-04-27,00:06:39.000,118,11088947,14525,0,1714176398,13079.233251549995,70.38055778999842,53555.52496488 2024-04-27,00:06:40.000,118,11088888,14605,0,1714176399,13079.293878339995,70.38055778999842,53555.55990048001 2024-04-27,00:06:41.000,118,11088908,14165,0,1714176400,13079.293878339995,70.37350865999906,53555.50400352 2024-04-27,00:06:42.000,118,11088915,14485,0,1714176401,13079.354505129995,70.33826301000227,53555.51099064001 2024-04-27,00:06:43.000,118,11088931,14325,0,1714176402,13079.36124143999,70.31711562000419,53555.44111944001 2024-04-27,00:06:44.000,118,11088907,14045,0,1714176403,13079.34776882,70.33826301000227,53555.45509368 2024-04-27,00:06:45.000,118,11088959,14605,0,1714176404,13079.415131919995,70.29596822999883,53555.48304216 2024-04-27,00:06:46.000,118,11088956,14725,0,1714176405,13079.495967639996,70.32416475000355,53555.49002928001 2024-04-27,00:06:47.000,118,11088896,14285,0,1714176406,13079.48923133,70.29596822999883,53555.49002928001 2024-04-27,00:06:48.000,118,11088934,14605,0,1714176407,13079.495967639996,70.31711562000419,53555.53893912001 2024-04-27,00:06:49.000,118,11088920,14525,0,1714176408,13079.516176569996,70.31006649000483,53555.52496488 2024-04-27,00:06:50.000,118,11088883,14565,0,1714176409,13079.495967639996,70.32416475000355,53555.49002928001 2024-04-27,00:06:51.000,118,11088959,14645,0,1714176410,13079.583539669991,70.31006649000483,53555.497016400004 2024-04-27,00:06:52.000,118,11088936,14485,0,1714176411,13079.570067050001,70.34531214000162,53555.50400352 2024-04-27,00:06:53.000,118,11088932,14645,0,1714176412,13079.603748599991,70.32416475000355,53555.45509368 2024-04-27,00:06:54.000,118,11088968,14645,0,1714176413,13079.637430149996,70.29596822999883,53555.53893912001 2024-04-27,00:06:55.000,118,11088915,14645,0,1714176414,13079.644166459992,70.25367345000268,53555.48304216 2024-04-27,00:06:56.000,118,11088951,14525,0,1714176415,13079.684584319992,70.26072258000204,53555.448106560005 2024-04-27,00:06:57.000,118,11088926,15045,0,1714176416,13079.738474799997,70.2325260600046,53555.448106560005 2024-04-27,00:06:58.000,118,11088895,14565,0,1714176417,13079.826046829992,70.23957519000396,53555.46906792001 2024-04-27,00:06:59.000,118,11088888,14605,0,1714176418,13079.832783140002,70.20432953999989,53555.52496488 2024-04-27,00:07:00.000,118,11088907,14285,0,1714176419,13079.873201000002,70.19023128000117,53555.49002928001 2024-04-27,00:07:01.000,118,11088920,14765,0,1714176420,13079.940564099998,70.19728041000053,53555.52496488 2024-04-27,00:07:02.000,118,11088937,14805,0,1714176421,13079.960773029998,70.15498563000438,53555.49002928001 2024-04-27,00:07:03.000,118,11088888,14525,0,1714176422,13079.980981959998,70.14088736999838,53555.51099064001 2024-04-27,00:07:04.000,118,11088957,14685,0,1714176423,13080.048345059993,70.14793649999774,53555.517977760006 2024-04-27,00:07:05.000,118,11088916,14645,0,1714176424,13080.082026609998,70.13383823999902,53555.55291336 2024-04-27,00:07:06.000,118,11088948,14445,0,1714176425,13080.216752809989,70.12678910999966,53555.57387472 2024-04-27,00:07:07.000,118,11088943,14645,0,1714176426,13080.250434359994,70.12678910999966,53555.49002928001 2024-04-27,00:07:08.000,118,11088915,14525,0,1714176427,13080.230225429994,70.09859259000223,53555.497016400004 2024-04-27,00:07:09.000,118,11088915,14725,0,1714176428,13080.290852219994,70.06334693999815,53555.55990048001 2024-04-27,00:07:10.000,118,11088951,14365,0,1714176429,13080.263906979999,70.07039607000479,53555.50400352 2024-04-27,00:07:11.000,118,11088882,14725,0,1714176430,13080.29758852999,70.02810129000136,53555.49002928001 2024-04-27,00:07:12.000,118,11088929,14125,0,1714176431,13080.33800638999,70.08449433000351,53555.45509368 2024-04-27,00:07:13.000,118,11088956,14765,0,1714176432,13080.38516056,70.06334693999815,53555.462080799996 2024-04-27,00:07:14.000,118,11088957,14725,0,1714176433,13080.40536949,70.0562978099988,53555.49002928001 2024-04-27,00:07:15.000,118,11088917,14645,0,1714176434,13080.432314729995,70.07744520000415,53555.497016400004 2024-04-27,00:07:16.000,118,11088897,14645,0,1714176435,13080.43905103999,70.09859259000223,53555.48304216 2024-04-27,00:07:17.000,118,11088905,14565,0,1714176436,13080.44578735,70.12678910999966,53555.497016400004 2024-04-27,00:07:18.000,118,11088914,14365,0,1714176437,13080.41884210999,70.14793649999774,53555.50400352 2024-04-27,00:07:19.000,118,11088879,14565,0,1714176438,13080.412105799995,70.18318215000181,53555.462080799996 2024-04-27,00:07:20.000,118,11088859,14325,0,1714176439,13080.391896869995,70.19728041000053,53555.497016400004 2024-04-27,00:07:21.000,118,11088925,14565,0,1714176440,13080.412105799995,70.21137866999925,53555.48304216 2024-04-27,00:07:22.000,118,11088920,14645,0,1714176441,13080.432314729995,70.25367345000268,53555.448106560005 2024-04-27,00:07:23.000,118,11088850,14445,0,1714176442,13080.47946889999,70.33826301000227,53555.48304216 2024-04-27,00:07:24.000,118,11088869,14325,0,1714176443,13080.492941519995,70.34531214000162,53555.45509368 2024-04-27,00:07:25.000,118,11088992,14645,0,1714176444,13080.44578735,70.3664595299997,53555.53893912001 2024-04-27,00:07:26.000,118,11088911,14525,0,1714176445,13080.452523659995,70.40875431000313,53555.51099064001 2024-04-27,00:07:27.000,118,11088941,14405,0,1714176446,13080.492941519995,70.45104908999929,53555.50400352 2024-04-27,00:07:28.000,118,11088925,14645,0,1714176447,13080.46599628,70.479245610004,53555.517977760006 2024-04-27,00:07:29.000,118,11088973,14525,0,1714176448,13080.46599628,70.50039300000208,53555.49002928001 2024-04-27,00:07:30.000,118,11088904,14685,0,1714176449,13080.43905103999,70.52858951999951,53555.49002928001 2024-04-27,00:07:31.000,118,11088946,14245,0,1714176450,13080.46599628,70.53563864999887,53555.531952 2024-04-27,00:07:32.000,118,11088966,14605,0,1714176451,13080.44578735,70.54268777999823,53555.51099064001 2024-04-27,00:07:33.000,118,11088905,14805,0,1714176452,13080.49967782999,70.60612994999974,53555.51099064001 2024-04-27,00:07:34.000,118,11088936,14365,0,1714176453,13080.51988675999,70.62022820999846,53555.49002928001 2024-04-27,00:07:35.000,118,11088908,14205,0,1714176454,13080.54009568999,70.66957212000125,53555.46906792001 2024-04-27,00:07:36.000,118,11088934,14285,0,1714176455,13080.58051354999,70.64137560000381,53555.47605504 2024-04-27,00:07:37.000,118,11088931,14565,0,1714176456,13080.593986169995,70.65547386000253,53555.50400352 2024-04-27,00:07:38.000,118,11088922,14405,0,1714176457,13080.58724986,70.69776863999869,53555.51099064001 2024-04-27,00:07:39.000,118,11088938,14685,0,1714176458,13080.593986169995,70.71891603000404,53555.49002928001 2024-04-27,00:07:40.000,118,11088944,14365,0,1714176459,13080.593986169995,70.73301429000276,53555.517977760006 2024-04-27,00:07:41.000,118,11088898,14805,0,1714176460,13080.68155819999,70.7612108100002,53555.53893912001 2024-04-27,00:07:42.000,118,11088889,14565,0,1714176461,13080.68155819999,70.77530906999891,53555.531952 2024-04-27,00:07:43.000,118,11088916,14845,0,1714176462,13080.701767129991,70.77530906999891,53555.52496488 2024-04-27,00:07:44.000,118,11088893,14925,0,1714176463,13080.72871237,70.78235819999827,53555.55291336 2024-04-27,00:07:45.000,118,11088941,14725,0,1714176464,13080.755657609996,70.7894073300049,53555.53893912001 2024-04-27,00:07:46.000,118,11088875,14605,0,1714176465,13080.762393919991,70.76825993999955,53555.54592624 2024-04-27,00:07:47.000,118,11088894,14365,0,1714176466,13080.7489213,70.7894073300049,53555.53893912001 2024-04-27,00:07:48.000,118,11088929,14645,0,1714176467,13080.721976059991,70.81055472000298,53555.52496488 2024-04-27,00:07:49.000,118,11088920,14805,0,1714176468,13080.72871237,70.7894073300049,53555.48304216 2024-04-27,00:07:50.000,118,11088932,14645,0,1714176469,13080.735448679996,70.80350559000362,53555.531952 2024-04-27,00:07:51.000,118,11088906,14365,0,1714176470,13080.715239749996,70.81055472000298,53555.6018232 2024-04-27,00:07:52.000,118,11088910,14605,0,1714176471,13080.715239749996,70.7894073300049,53555.531952 2024-04-27,00:07:53.000,118,11088919,14805,0,1714176472,13080.742184989991,70.81760385000234,53555.531952 2024-04-27,00:07:54.000,118,11088928,14445,0,1714176473,13080.755657609996,70.8246529800017,53555.51099064001 2024-04-27,00:07:55.000,118,11088946,14325,0,1714176474,13080.76913023,70.81760385000234,53555.58086184 2024-04-27,00:07:56.000,118,11088903,14325,0,1714176475,13080.76913023,70.79645646000426,53555.53893912001 2024-04-27,00:07:57.000,118,11088899,14285,0,1714176476,13080.802811779991,70.78235819999827,53555.55990048001 2024-04-27,00:07:58.000,118,11088948,14485,0,1714176477,13080.802811779991,70.75416168000083,53555.517977760006 2024-04-27,00:07:59.000,118,11088902,14645,0,1714176478,13080.802811779991,70.78235819999827,53555.49002928001 2024-04-27,00:08:00.000,118,11088930,14605,0,1714176479,13080.762393919991,70.78235819999827,53555.49002928001 2024-04-27,00:08:01.000,118,11088940,14245,0,1714176480,13080.823020709991,70.79645646000426,53555.517977760006 2024-04-27,00:08:02.000,118,11088883,14365,0,1714176481,13080.843229639991,70.81055472000298,53555.44111944001 2024-04-27,00:08:03.000,118,11088906,14845,0,1714176482,13080.802811779991,70.83170211000106,53555.44111944001 2024-04-27,00:08:04.000,118,11088931,15005,0,1714176483,13080.789339160001,70.77530906999891,53555.462080799996 2024-04-27,00:08:05.000,118,11088833,14765,0,1714176484,13080.809548090001,70.79645646000426,53555.48304216 2024-04-27,00:08:06.000,118,11088913,14245,0,1714176485,13080.823020709991,70.79645646000426,53555.448106560005 2024-04-27,00:08:07.000,118,11088928,15085,0,1714176486,13080.843229639991,70.78235819999827,53555.41317096 2024-04-27,00:08:08.000,118,11088930,14885,0,1714176487,13080.836493329996,70.7894073300049,53555.47605504 2024-04-27,00:08:09.000,118,11088899,14765,0,1714176488,13080.903856429992,70.78235819999827,53555.49002928001 2024-04-27,00:08:10.000,118,11088937,14485,0,1714176489,13080.917329049997,70.78235819999827,53555.45509368 2024-04-27,00:08:11.000,118,11088916,14485,0,1714176490,13080.937537979997,70.75416168000083,53555.462080799996 2024-04-27,00:08:12.000,118,11088895,14605,0,1714176491,13080.957746909997,70.75416168000083,53555.48304216 2024-04-27,00:08:13.000,118,11088906,14525,0,1714176492,13081.004901079992,70.74711255000148,53555.50400352 2024-04-27,00:08:14.000,118,11088915,14485,0,1714176493,13080.998164769997,70.7259651600034,53555.52496488 2024-04-27,00:08:15.000,118,11088901,14285,0,1714176494,13080.951010600002,70.67662125000061,53555.48304216 2024-04-27,00:08:16.000,118,11088883,14445,0,1714176495,13080.924065359992,70.66252299000189,53555.45509368 2024-04-27,00:08:17.000,118,11088945,14845,0,1714176496,13080.964483219992,70.66252299000189,53555.55990048001 2024-04-27,00:08:18.000,118,11088907,15045,0,1714176497,13080.984692149992,70.65547386000253,53555.47605504 2024-04-27,00:08:19.000,118,11088919,15045,0,1714176498,13081.045318939992,70.63432647000445,53555.531952 2024-04-27,00:08:20.000,118,11088983,14765,0,1714176499,13081.045318939992,70.64842473000317,53555.531952 2024-04-27,00:08:21.000,118,11088878,14685,0,1714176500,13081.079000489997,70.62022820999846,53555.55291336 2024-04-27,00:08:22.000,118,11088947,14445,0,1714176501,13081.126154659993,70.57088430000294,53555.55990048001 2024-04-27,00:08:23.000,118,11088910,14725,0,1714176502,13081.126154659993,70.55678604000423,53555.53893912001 2024-04-27,00:08:24.000,118,11088916,14205,0,1714176503,13081.200254069998,70.58498256000166,53555.517977760006 2024-04-27,00:08:25.000,118,11088933,14445,0,1714176504,13081.254144549988,70.62727733999782,53555.57387472 2024-04-27,00:08:26.000,118,11088941,14725,0,1714176505,13081.274353479988,70.56383517000359,53555.615797440005 2024-04-27,00:08:27.000,118,11088916,14525,0,1714176506,13081.321507649998,70.52858951999951,53555.60881032001 2024-04-27,00:08:28.000,118,11088901,14525,0,1714176507,13081.341716579998,70.54268777999823,53555.58784896001 2024-04-27,00:08:29.000,118,11088949,14965,0,1714176508,13081.395607059989,70.57088430000294,53555.64374592 2024-04-27,00:08:30.000,118,11088896,14685,0,1714176509,13081.462970159999,70.53563864999887,53555.685668640006 2024-04-27,00:08:31.000,118,11088947,14245,0,1714176510,13081.456233849989,70.50744213000144,53555.63675880001 2024-04-27,00:08:32.000,118,11088910,14725,0,1714176511,13081.550542189994,70.49334387000272,53555.67868152001 2024-04-27,00:08:33.000,118,11088918,14725,0,1714176512,13081.58422374,70.479245610004,53555.6716944 2024-04-27,00:08:34.000,118,11088915,14645,0,1714176513,13081.64485053,70.465147349998,53555.72060424 2024-04-27,00:08:35.000,118,11088906,14485,0,1714176514,13081.651586839995,70.42285257000185,53555.69964288 2024-04-27,00:08:36.000,118,11088911,14565,0,1714176515,13081.74589518,70.45104908999929,53555.797462559996 2024-04-27,00:08:37.000,118,11088890,14445,0,1714176516,13081.77957672999,70.47219648000464,53555.81842392 2024-04-27,00:08:38.000,118,11088906,14685,0,1714176517,13081.86041244999,70.47219648000464,53555.79047544 2024-04-27,00:08:39.000,118,11088922,14645,0,1714176518,13081.88062137999,70.43695083000057,53555.8114368 2024-04-27,00:08:40.000,118,11088895,14725,0,1714176519,13081.954720789996,70.42285257000185,53555.83938528 2024-04-27,00:08:41.000,118,11088900,14805,0,1714176520,13081.995138649996,70.40170518000377,53555.84637240001 2024-04-27,00:08:42.000,118,11088900,14405,0,1714176521,13082.075974369996,70.42990170000121,53555.81842392 2024-04-27,00:08:43.000,118,11088904,14245,0,1714176522,13082.096183299996,70.39465605000441,53555.853359520006 2024-04-27,00:08:44.000,118,11088953,14245,0,1714176523,13082.203964259992,70.42285257000185,53555.881308 2024-04-27,00:08:45.000,118,11088920,14205,0,1714176524,13082.271327360002,70.38760691999778,53555.951179200005 2024-04-27,00:08:46.000,118,11088895,14885,0,1714176525,13082.311745220002,70.40875431000313,53555.88829512 2024-04-27,00:08:47.000,118,11088907,14365,0,1714176526,13082.379108319998,70.38055778999842,53555.95816632 2024-04-27,00:08:48.000,118,11088902,14485,0,1714176527,13082.426262489993,70.39465605000441,53555.95816632 2024-04-27,00:08:49.000,118,11088874,14805,0,1714176528,13082.527307139993,70.35236127000098,53555.965153439996 2024-04-27,00:08:50.000,118,11088912,14565,0,1714176529,13082.560988689998,70.38055778999842,53555.951179200005 2024-04-27,00:08:51.000,118,11088903,14285,0,1714176530,13082.648560719994,70.31006649000483,53556.021050400006 2024-04-27,00:08:52.000,118,11088921,14485,0,1714176531,13082.635088099989,70.35236127000098,53555.97214056001 2024-04-27,00:08:53.000,118,11088901,14685,0,1714176532,13082.749605369994,70.34531214000162,53556.04899888 2024-04-27,00:08:54.000,118,11088877,14965,0,1714176533,13082.790023229994,70.37350865999906,53556.04201176001 2024-04-27,00:08:55.000,118,11088886,14445,0,1714176534,13082.87759525999,70.39465605000441,53556.06297312001 2024-04-27,00:08:56.000,118,11088897,14645,0,1714176535,13082.931485739995,70.35236127000098,53556.04899888 2024-04-27,00:08:57.000,118,11088902,14565,0,1714176536,13082.992112529995,70.34531214000162,53556.06297312001 2024-04-27,00:08:58.000,118,11088846,14685,0,1714176537,13083.03926669999,70.33826301000227,53556.08393448 2024-04-27,00:08:59.000,118,11088896,14725,0,1714176538,13083.08642087,70.33826301000227,53556.07694736 2024-04-27,00:09:00.000,118,11088910,14645,0,1714176539,13083.093157179996,70.34531214000162,53556.1258572 2024-04-27,00:09:01.000,118,11088922,14405,0,1714176540,13083.140311349991,70.35941040000034,53556.20271552 2024-04-27,00:09:02.000,118,11088906,14645,0,1714176541,13083.241355999991,70.35236127000098,53556.167779920004 2024-04-27,00:09:03.000,118,11088912,14605,0,1714176542,13083.335664339997,70.35236127000098,53556.16079280001 2024-04-27,00:09:04.000,118,11088889,14805,0,1714176543,13083.362609579992,70.3664595299997,53556.18175416001 2024-04-27,00:09:05.000,118,11088861,14405,0,1714176544,13083.436708989997,70.34531214000162,53556.167779920004 2024-04-27,00:09:06.000,118,11088860,15085,0,1714176545,13083.490599470002,70.38760691999778,53556.20271552 2024-04-27,00:09:07.000,118,11088899,14765,0,1714176546,13083.537753639997,70.37350865999906,53556.1957284 2024-04-27,00:09:08.000,118,11088870,14925,0,1714176547,13083.584907809993,70.38760691999778,53556.20271552 2024-04-27,00:09:09.000,118,11088843,14605,0,1714176548,13083.652270909988,70.38760691999778,53556.1957284 2024-04-27,00:09:10.000,118,11088974,14605,0,1714176549,13083.685952459993,70.3312138800029,53556.25861248001 2024-04-27,00:09:11.000,118,11088934,14405,0,1714176550,13083.739842939998,70.35236127000098,53556.237651120005 2024-04-27,00:09:12.000,118,11088890,14685,0,1714176551,13083.766788179993,70.34531214000162,53556.27258672 2024-04-27,00:09:13.000,118,11088914,14605,0,1714176552,13083.827414969994,70.37350865999906,53556.25162536 2024-04-27,00:09:14.000,118,11088886,14605,0,1714176553,13083.840887589999,70.35941040000034,53556.3005352 2024-04-27,00:09:15.000,118,11088882,14645,0,1714176554,13083.820678659999,70.34531214000162,53556.2655996 2024-04-27,00:09:16.000,118,11088862,14805,0,1714176555,13083.908250689994,70.39465605000441,53556.27957384001 2024-04-27,00:09:17.000,118,11088858,14245,0,1714176556,13083.874569139989,70.43695083000057,53556.23066400001 2024-04-27,00:09:18.000,118,11088867,14445,0,1714176557,13083.901514379999,70.50039300000208,53556.2655996 2024-04-27,00:09:19.000,118,11088858,14565,0,1714176558,13083.968877479994,70.5144912600008,53556.29354808 2024-04-27,00:09:20.000,118,11088863,14725,0,1714176559,13084.009295339994,70.59203169000102,53556.3704064 2024-04-27,00:09:21.000,118,11088896,14485,0,1714176560,13084.06318582,70.62727733999782,53556.37739352001 2024-04-27,00:09:22.000,118,11088864,14565,0,1714176561,13084.07665843999,70.67662125000061,53556.32848368001 2024-04-27,00:09:23.000,118,11088892,14885,0,1714176562,13084.06318582,70.71891603000404,53556.3005352 2024-04-27,00:09:24.000,118,11088917,14405,0,1714176563,13084.11707629999,70.78235819999827,53556.335470800004 2024-04-27,00:09:25.000,118,11088913,14325,0,1714176564,13084.11707629999,70.79645646000426,53556.34245792 2024-04-27,00:09:26.000,118,11088919,14565,0,1714176565,13084.170966779995,70.78235819999827,53556.34944504001 2024-04-27,00:09:27.000,118,11088929,14445,0,1714176566,13084.1844394,70.80350559000362,53556.32848368001 2024-04-27,00:09:28.000,118,11088851,14805,0,1714176567,13084.22485726,70.81055472000298,53556.36341928 2024-04-27,00:09:29.000,118,11088884,15045,0,1714176568,13084.29895666999,70.79645646000426,53556.34944504001 2024-04-27,00:09:30.000,118,11088908,14725,0,1714176569,13084.30569298,70.83875124000042,53556.3704064 2024-04-27,00:09:31.000,118,11088885,14205,0,1714176570,13084.29895666999,70.79645646000426,53556.356432160006 2024-04-27,00:09:32.000,118,11088916,14765,0,1714176571,13084.34611084,70.80350559000362,53556.36341928 2024-04-27,00:09:33.000,118,11088921,14365,0,1714176572,13084.33937452999,70.79645646000426,53556.3704064 2024-04-27,00:09:34.000,118,11088915,14685,0,1714176573,13084.3865287,70.78235819999827,53556.36341928 2024-04-27,00:09:35.000,118,11088913,14805,0,1714176574,13084.420210249991,70.77530906999891,53556.32848368001 2024-04-27,00:09:36.000,118,11088902,14405,0,1714176575,13084.433682869996,70.74006342000212,53556.41931624 2024-04-27,00:09:37.000,118,11088928,14365,0,1714176576,13084.494309659996,70.73301429000276,53556.48220032 2024-04-27,00:09:38.000,118,11088889,14525,0,1714176577,13084.467364420001,70.7259651600034,53556.44726472001 2024-04-27,00:09:39.000,118,11088904,14485,0,1714176578,13084.521254899992,70.7612108100002,53556.43329048 2024-04-27,00:09:40.000,118,11088993,14805,0,1714176579,13084.548200140001,70.73301429000276,53556.43329048 2024-04-27,00:09:41.000,118,11088941,14365,0,1714176580,13084.568409070002,70.7259651600034,53556.384380640004 2024-04-27,00:09:42.000,118,11088917,14645,0,1714176581,13084.602090619992,70.69776863999869,53556.46123896 2024-04-27,00:09:43.000,118,11088884,14765,0,1714176582,13084.642508479992,70.68367037999997,53556.384380640004 2024-04-27,00:09:44.000,118,11088939,14525,0,1714176583,13084.649244790002,70.69776863999869,53556.3704064 2024-04-27,00:09:45.000,118,11088908,14685,0,1714176584,13084.709871580002,70.69776863999869,53556.41232912 2024-04-27,00:09:46.000,118,11088893,14525,0,1714176585,13084.716607889997,70.66957212000125,53556.356432160006 2024-04-27,00:09:47.000,118,11088922,14405,0,1714176586,13084.682926339992,70.67662125000061,53556.384380640004 2024-04-27,00:09:48.000,118,11088878,14605,0,1714176587,13084.689662650002,70.68367037999997,53556.43329048 2024-04-27,00:09:49.000,118,11088899,14805,0,1714176588,13084.689662650002,70.71891603000404,53556.36341928 2024-04-27,00:09:50.000,118,11088927,14565,0,1714176589,13084.716607889997,70.7259651600034,53556.34245792 2024-04-27,00:09:51.000,118,11088857,14685,0,1714176590,13084.790707300002,70.74006342000212,53556.39136776 2024-04-27,00:09:52.000,118,11088956,14525,0,1714176591,13084.790707300002,70.79645646000426,53556.39835488001 2024-04-27,00:09:53.000,118,11088876,14885,0,1714176592,13084.844597779993,70.75416168000083,53556.41232912 2024-04-27,00:09:54.000,118,11088913,14365,0,1714176593,13084.851334090003,70.75416168000083,53556.384380640004 2024-04-27,00:09:55.000,118,11088899,14925,0,1714176594,13084.824388849993,70.78235819999827,53556.405342000005 2024-04-27,00:09:56.000,118,11088893,14525,0,1714176595,13084.844597779993,70.79645646000426,53556.34944504001 2024-04-27,00:09:57.000,118,11088872,14525,0,1714176596,13084.891751949988,70.80350559000362,53556.36341928 2024-04-27,00:09:58.000,118,11088867,14885,0,1714176597,13084.885015639993,70.8246529800017,53556.39136776 2024-04-27,00:09:59.000,118,11088932,14605,0,1714176598,13084.925433499993,70.8246529800017,53556.37739352001 2024-04-27,00:10:00.000,118,11088925,14205,0,1714176599,13084.952378739988,70.79645646000426,53556.34245792 2024-04-27,00:10:01.000,118,11088867,14725,0,1714176600,13084.938906119998,70.83170211000106,53556.39835488001 2024-04-27,00:10:02.000,118,11088941,14685,0,1714176601,13084.972587669989,70.80350559000362,53556.3704064 2024-04-27,00:10:03.000,118,11088883,14485,0,1714176602,13084.938906119998,70.80350559000362,53556.39136776 2024-04-27,00:10:04.000,118,11088885,14925,0,1714176603,13084.932169809988,70.7894073300049,53556.405342000005 2024-04-27,00:10:05.000,118,11088874,14565,0,1714176604,13084.945642429993,70.7259651600034,53556.34944504001 2024-04-27,00:10:06.000,118,11088876,14445,0,1714176605,13084.945642429993,70.74006342000212,53556.39136776 2024-04-27,00:10:07.000,118,11088913,14685,0,1714176606,13084.918697189998,70.71891603000404,53556.32149656 2024-04-27,00:10:08.000,118,11088915,14925,0,1714176607,13084.918697189998,70.71186690000468,53556.30752232001 2024-04-27,00:10:09.000,118,11088938,14245,0,1714176608,13084.898488259998,70.69071950999933,53556.39136776 2024-04-27,00:10:10.000,118,11088887,14325,0,1714176609,13084.911960879988,70.65547386000253,53556.34245792 2024-04-27,00:10:11.000,118,11088902,14565,0,1714176610,13084.898488259998,70.66957212000125,53556.34944504001 2024-04-27,00:10:12.000,118,11088947,14645,0,1714176611,13084.918697189998,70.66252299000189,53556.384380640004 2024-04-27,00:10:13.000,118,11088909,14445,0,1714176612,13084.891751949988,70.65547386000253,53556.32848368001 2024-04-27,00:10:14.000,118,11088881,14365,0,1714176613,13084.871543019988,70.64137560000381,53556.286560960005 2024-04-27,00:10:15.000,118,11088940,14885,0,1714176614,13084.864806709993,70.65547386000253,53556.335470800004 2024-04-27,00:10:16.000,118,11088919,14565,0,1714176615,13084.810916230002,70.66957212000125,53556.37739352001 2024-04-27,00:10:17.000,118,11088857,14325,0,1714176616,13084.757025749997,70.69776863999869,53556.31450944 2024-04-27,00:10:18.000,118,11088883,14845,0,1714176617,13084.716607889997,70.66957212000125,53556.384380640004 2024-04-27,00:10:19.000,118,11088892,14725,0,1714176618,13084.689662650002,70.69776863999869,53556.32848368001 2024-04-27,00:10:20.000,118,11088907,14885,0,1714176619,13084.615563239997,70.64842473000317,53556.3005352 2024-04-27,00:10:21.000,118,11088890,14565,0,1714176620,13084.588618000002,70.68367037999997,53556.3005352 2024-04-27,00:10:22.000,118,11088941,14805,0,1714176621,13084.602090619992,70.64842473000317,53556.30752232001 2024-04-27,00:10:23.000,118,11088895,14525,0,1714176622,13084.554936449997,70.59203169000102,53556.27258672 2024-04-27,00:10:24.000,118,11088859,14685,0,1714176623,13084.521254899992,70.58498256000166,53556.3005352 2024-04-27,00:10:25.000,118,11088849,14445,0,1714176624,13084.474100729996,70.55678604000423,53556.32149656 2024-04-27,00:10:26.000,118,11088893,14685,0,1714176625,13084.447155490001,70.50744213000144,53556.216689760004 2024-04-27,00:10:27.000,118,11088913,14525,0,1714176626,13084.413473939996,70.479245610004,53556.216689760004 2024-04-27,00:10:28.000,118,11088932,15005,0,1714176627,13084.393265009996,70.48629474000336,53556.167779920004 2024-04-27,00:10:29.000,118,11088917,14605,0,1714176628,13084.3865287,70.45104908999929,53556.1258572 2024-04-27,00:10:30.000,118,11088896,14605,0,1714176629,13084.359583459991,70.42990170000121,53556.17476704 2024-04-27,00:10:31.000,118,11088866,14525,0,1714176630,13084.31916559999,70.38055778999842,53556.14681856 2024-04-27,00:10:32.000,118,11088888,14445,0,1714176631,13084.292220359996,70.35941040000034,53556.18175416001 2024-04-27,00:10:33.000,118,11088919,14325,0,1714176632,13084.29895666999,70.31711562000419,53556.167779920004 2024-04-27,00:10:34.000,118,11088864,14405,0,1714176633,13084.30569298,70.24662432000332,53556.13983144001 2024-04-27,00:10:35.000,118,11088966,14605,0,1714176634,13084.28548405,70.20432953999989,53556.11188296001 2024-04-27,00:10:36.000,118,11088869,14565,0,1714176635,13084.27874773999,70.19023128000117,53556.09092160001 2024-04-27,00:10:37.000,118,11088910,14805,0,1714176636,13084.26527512,70.19023128000117,53556.09092160001 2024-04-27,00:10:38.000,118,11088913,14685,0,1714176637,13084.23832987999,70.14088736999838,53556.055986 2024-04-27,00:10:39.000,118,11088909,14525,0,1714176638,13084.25853880999,70.11269085000094,53556.055986 2024-04-27,00:10:40.000,118,11088962,14365,0,1714176639,13084.28548405,70.09154346000287,53556.09092160001 2024-04-27,00:10:41.000,118,11088858,14685,0,1714176640,13084.292220359996,70.07744520000415,53556.04899888 2024-04-27,00:10:42.000,118,11088906,14565,0,1714176641,13084.272011429995,69.99285564000456,53556.01406328001 2024-04-27,00:10:43.000,118,11088886,14685,0,1714176642,13084.27874773999,70.02810129000136,53555.97912768 2024-04-27,00:10:44.000,118,11088909,14685,0,1714176643,13084.373056079996,69.94351173000177,53555.90925648 2024-04-27,00:10:45.000,118,11088902,14685,0,1714176644,13084.34611084,69.97170824999921,53555.9162436 2024-04-27,00:10:46.000,118,11088933,14525,0,1714176645,13084.31916559999,69.95760999000049,53555.90925648 2024-04-27,00:10:47.000,118,11088929,14445,0,1714176646,13084.36631977,69.92941347000306,53555.9162436 2024-04-27,00:10:48.000,118,11088909,14685,0,1714176647,13084.352847149996,69.9082660799977,53555.86733376 2024-04-27,00:10:49.000,118,11088857,14485,0,1714176648,13084.359583459991,69.8730204300009,53555.92323072001 2024-04-27,00:10:50.000,118,11088881,14605,0,1714176649,13084.31916559999,69.88711868999962,53555.87432088001 2024-04-27,00:10:51.000,118,11088884,15045,0,1714176650,13084.32590191,69.84482391000347,53555.86034664 2024-04-27,00:10:52.000,118,11088940,14685,0,1714176651,13084.32590191,69.81662738999876,53555.89528224001 2024-04-27,00:10:53.000,118,11088937,14525,0,1714176652,13084.3865287,69.78843087000132,53555.881308 2024-04-27,00:10:54.000,118,11088895,14565,0,1714176653,13084.352847149996,69.76023435000388,53555.88829512 2024-04-27,00:10:55.000,118,11088907,14285,0,1714176654,13084.31916559999,69.68974305000302,53555.881308 2024-04-27,00:10:56.000,118,11088907,14805,0,1714176655,13084.272011429995,69.66859565999766,53555.832398160004 2024-04-27,00:10:57.000,118,11088893,14765,0,1714176656,13084.27874773999,69.65449739999895,53555.853359520006 2024-04-27,00:10:58.000,118,11088912,14445,0,1714176657,13084.24506619,69.61925175000215,53555.797462559996 2024-04-27,00:10:59.000,118,11088922,14485,0,1714176658,13084.26527512,69.61925175000215,53555.80444968001 2024-04-27,00:11:00.000,118,11088934,14605,0,1714176659,13084.27874773999,69.58400609999808,53555.75553984001 2024-04-27,00:11:01.000,118,11088897,14685,0,1714176660,13084.28548405,69.57695696999872,53555.7415656 2024-04-27,00:11:02.000,118,11088916,14605,0,1714176661,13084.26527512,69.55580958000064,53555.67868152001 2024-04-27,00:11:03.000,118,11088897,14605,0,1714176662,13084.24506619,69.51351480000449,53555.67868152001 2024-04-27,00:11:04.000,118,11088910,14565,0,1714176663,13084.26527512,69.48531827999977,53555.64374592 2024-04-27,00:11:05.000,118,11088902,14365,0,1714176664,13084.22485726,69.45007263000298,53555.664707280004 2024-04-27,00:11:06.000,118,11088923,14645,0,1714176665,13084.22485726,69.43597437000426,53555.64374592 2024-04-27,00:11:07.000,118,11088963,14765,0,1714176666,13084.17770308999,69.43597437000426,53555.58784896001 2024-04-27,00:11:08.000,118,11088915,14725,0,1714176667,13084.22485726,69.40777784999955,53555.60881032001 2024-04-27,00:11:09.000,118,11088889,14525,0,1714176668,13084.24506619,69.37958133000211,53555.54592624 2024-04-27,00:11:10.000,118,11088871,14565,0,1714176669,13084.28548405,69.37958133000211,53555.53893912001 2024-04-27,00:11:11.000,118,11088929,14685,0,1714176670,13084.31916559999,69.39367959000083,53555.49002928001 2024-04-27,00:11:12.000,118,11088904,14645,0,1714176671,13084.30569298,69.35843394000403,53555.497016400004 2024-04-27,00:11:13.000,118,11088924,14725,0,1714176672,13084.332638219996,69.38663046000147,53555.48304216 2024-04-27,00:11:14.000,118,11088919,14485,0,1714176673,13084.352847149996,69.4148269799989,53555.46906792001 2024-04-27,00:11:15.000,118,11088915,14405,0,1714176674,13084.426946560001,69.44302350000362,53555.45509368 2024-04-27,00:11:16.000,118,11088901,14485,0,1714176675,13084.40673763,69.44302350000362,53555.4271452 2024-04-27,00:11:17.000,118,11088922,14725,0,1714176676,13084.460628109991,69.40072872000019,53555.43413232 2024-04-27,00:11:18.000,118,11088972,14485,0,1714176677,13084.426946560001,69.4148269799989,53555.42015808001 2024-04-27,00:11:19.000,118,11088954,14605,0,1714176678,13084.460628109991,69.4148269799989,53555.41317096 2024-04-27,00:11:20.000,118,11088924,14405,0,1714176679,13084.494309659996,69.43597437000426,53555.40618384 2024-04-27,00:11:21.000,118,11088924,14685,0,1714176680,13084.561672759992,69.44302350000362,53555.350286880006 2024-04-27,00:11:22.000,118,11088902,14485,0,1714176681,13084.575145379997,69.4289252400049,53555.30836416 2024-04-27,00:11:23.000,118,11088936,14725,0,1714176682,13084.595354309997,69.39367959000083,53555.2874028 2024-04-27,00:11:24.000,118,11088923,14645,0,1714176683,13084.629035860002,69.36548307000339,53555.30137704001 2024-04-27,00:11:25.000,118,11088891,14565,0,1714176684,13084.703135269992,69.39367959000083,53555.30836416 2024-04-27,00:11:26.000,118,11088944,14685,0,1714176685,13084.709871580002,69.39367959000083,53555.2874028 2024-04-27,00:11:27.000,118,11088933,14525,0,1714176686,13084.757025749997,69.45712176000234,53555.2874028 2024-04-27,00:11:28.000,118,11088938,14645,0,1714176687,13084.831125160003,69.4289252400049,53555.280415680005 2024-04-27,00:11:29.000,118,11088873,14805,0,1714176688,13084.844597779993,69.42187610999827,53555.25246720001 2024-04-27,00:11:30.000,118,11088883,14605,0,1714176689,13084.911960879988,69.47826915000041,53555.22451872001 2024-04-27,00:11:31.000,118,11088929,14725,0,1714176690,13084.891751949988,69.47122002000106,53555.18958312 2024-04-27,00:11:32.000,118,11088900,14525,0,1714176691,13084.952378739988,69.47826915000041,53555.15464752001 2024-04-27,00:11:33.000,118,11088936,14925,0,1714176692,13084.979323979998,69.5276130600032,53555.126699039996 2024-04-27,00:11:34.000,118,11088928,14685,0,1714176693,13084.965851359993,69.52056393000385,53555.14067328 2024-04-27,00:11:35.000,118,11088879,14525,0,1714176694,13084.999532909998,69.51351480000449,53555.10573768001 2024-04-27,00:11:36.000,118,11088937,14885,0,1714176695,13084.986060289993,69.54171132000192,53555.09875056 2024-04-27,00:11:37.000,118,11088904,14725,0,1714176696,13085.039950769999,69.50646566999785,53555.05682784001 2024-04-27,00:11:38.000,118,11088910,14605,0,1714176697,13085.066896009994,69.55580958000064,53555.02887936 2024-04-27,00:11:39.000,118,11088859,14405,0,1714176698,13085.026478149994,69.57695696999872,53555.063814960005 2024-04-27,00:11:40.000,118,11088950,14725,0,1714176699,13085.039950769999,69.59105523000471,53555.00093088 2024-04-27,00:11:41.000,118,11088925,14405,0,1714176700,13085.107313869994,69.59810436000407,53555.00093088 2024-04-27,00:11:42.000,118,11088893,14565,0,1714176701,13085.107313869994,69.61925175000215,53554.97996952 2024-04-27,00:11:43.000,118,11088954,14685,0,1714176702,13085.11405017999,69.61925175000215,53554.88913696001 2024-04-27,00:11:44.000,118,11088886,14885,0,1714176703,13085.087104939994,69.66859565999766,53554.88913696001 2024-04-27,00:11:45.000,118,11088864,14365,0,1714176704,13085.087104939994,69.68974305000302,53554.826252880004 2024-04-27,00:11:46.000,118,11088902,14605,0,1714176705,13085.080368629999,69.64744826999959,53554.86118848 2024-04-27,00:11:47.000,118,11088957,14805,0,1714176706,13085.087104939994,69.66859565999766,53554.826252880004 2024-04-27,00:11:48.000,118,11088973,14365,0,1714176707,13085.100577559999,69.6756447900043,53554.777343040005 2024-04-27,00:11:49.000,118,11088918,15005,0,1714176708,13085.18141328,69.70384131000174,53554.81926576001 2024-04-27,00:11:50.000,118,11088877,14845,0,1714176709,13085.22183114,69.7108904400011,53554.77035592001 2024-04-27,00:11:51.000,118,11088883,14765,0,1714176710,13085.228567449994,69.7108904400011,53554.70048472001 2024-04-27,00:11:52.000,118,11088868,14525,0,1714176711,13085.262249,69.73203782999917,53554.74939456001 2024-04-27,00:11:53.000,118,11088925,14765,0,1714176712,13085.27572161999,69.75318522000453,53554.72144608001 2024-04-27,00:11:54.000,118,11088939,14445,0,1714176713,13085.329612099995,69.73203782999917,53554.68651048 2024-04-27,00:11:55.000,118,11088912,14645,0,1714176714,13085.36329365,69.78843087000132,53554.6934976 2024-04-27,00:11:56.000,118,11088890,14605,0,1714176715,13085.41718412999,69.81662738999876,53554.63760064 2024-04-27,00:11:57.000,118,11088881,14645,0,1714176716,13085.44412937,69.86597130000155,53554.55375520001 2024-04-27,00:11:58.000,118,11088954,14645,0,1714176717,13085.511492469996,69.86597130000155,53554.63061352001 2024-04-27,00:11:59.000,118,11088947,14845,0,1714176718,13085.531701399996,69.85892217000219,53554.5886908 2024-04-27,00:12:00.000,118,11088922,14565,0,1714176719,13085.62600974,69.88006956000027,53554.5886908 2024-04-27,00:12:01.000,118,11088940,14605,0,1714176720,13085.619273429991,69.92941347000306,53554.623626399996 2024-04-27,00:12:02.000,118,11088906,14285,0,1714176721,13085.639482359991,69.9223643400037,53554.5886908 2024-04-27,00:12:03.000,118,11088914,14925,0,1714176722,13085.686636530001,70.01400303000264,53554.55375520001 2024-04-27,00:12:04.000,118,11088920,14605,0,1714176723,13085.767472250001,69.99990477000392,53554.54676808 2024-04-27,00:12:05.000,118,11088900,14485,0,1714176724,13085.807890110002,70.04219955000008,53554.56772944 2024-04-27,00:12:06.000,118,11088888,14685,0,1714176725,13085.834835349997,70.07744520000415,53554.511832480006 2024-04-27,00:12:07.000,118,11088891,14525,0,1714176726,13085.888725830002,70.13383823999902,53554.58170368001 2024-04-27,00:12:08.000,118,11088924,14885,0,1714176727,13085.922407379992,70.19023128000117,53554.511832480006 2024-04-27,00:12:09.000,118,11088885,15005,0,1714176728,13085.962825239993,70.19023128000117,53554.58170368001 2024-04-27,00:12:10.000,118,11088922,14605,0,1714176729,13085.969561550002,70.24662432000332,53554.52580672 2024-04-27,00:12:11.000,118,11088931,14365,0,1714176730,13085.942616309992,70.2677717100014,53554.50484536001 2024-04-27,00:12:12.000,118,11088934,14685,0,1714176731,13085.983034169993,70.35236127000098,53554.52580672 2024-04-27,00:12:13.000,118,11088953,14765,0,1714176732,13086.030188340002,70.39465605000441,53554.53978096 2024-04-27,00:12:14.000,118,11088940,14725,0,1714176733,13086.070606199988,70.40170518000377,53554.54676808 2024-04-27,00:12:15.000,118,11088913,14605,0,1714176734,13086.097551439998,70.45104908999929,53554.57471656 2024-04-27,00:12:16.000,118,11088911,14405,0,1714176735,13086.124496679993,70.50744213000144,53554.53279384001 2024-04-27,00:12:17.000,118,11088955,14285,0,1714176736,13086.191859779989,70.54268777999823,53554.5188196 2024-04-27,00:12:18.000,118,11088936,14965,0,1714176737,13086.212068709989,70.59203169000102,53554.511832480006 2024-04-27,00:12:19.000,118,11088937,14405,0,1714176738,13086.252486569989,70.6131790799991,53554.54676808 2024-04-27,00:12:20.000,118,11088941,15045,0,1714176739,13086.245750259994,70.62727733999782,53554.53978096 2024-04-27,00:12:21.000,118,11088939,14805,0,1714176740,13086.326585979994,70.67662125000061,53554.54676808 2024-04-27,00:12:22.000,118,11088912,14805,0,1714176741,13086.340058599999,70.69776863999869,53554.560742320005 2024-04-27,00:12:23.000,118,11088928,14885,0,1714176742,13086.340058599999,70.69071950999933,53554.57471656 2024-04-27,00:12:24.000,118,11088969,14565,0,1714176743,13086.360267529999,70.75416168000083,53554.609652160005 2024-04-27,00:12:25.000,118,11088904,14845,0,1714176744,13086.380476459999,70.74006342000212,53554.61663928 2024-04-27,00:12:26.000,118,11088969,14685,0,1714176745,13086.39394907999,70.77530906999891,53554.60266504001 2024-04-27,00:12:27.000,118,11088917,14405,0,1714176746,13086.427630629994,70.83875124000042,53554.5886908 2024-04-27,00:12:28.000,118,11088921,14485,0,1714176747,13086.43436693999,70.8598986299985,53554.59567792 2024-04-27,00:12:29.000,118,11088891,14365,0,1714176748,13086.447839559994,70.86694775999786,53554.64458776 2024-04-27,00:12:30.000,118,11088919,14965,0,1714176749,13086.42089432,70.90219341000193,53554.63760064 2024-04-27,00:12:31.000,118,11088921,14685,0,1714176750,13086.37374014999,70.98678297000151,53554.658562000004 2024-04-27,00:12:32.000,118,11088906,14565,0,1714176751,13086.447839559994,70.95858645000408,53554.65157488001 2024-04-27,00:12:33.000,118,11088953,14645,0,1714176752,13086.42089432,70.97973384000215,53554.70048472001 2024-04-27,00:12:34.000,118,11088944,14485,0,1714176753,13086.43436693999,70.9726847100028,53554.64458776 2024-04-27,00:12:35.000,118,11088913,14885,0,1714176754,13086.44110325,71.02907774999767,53554.6934976 2024-04-27,00:12:36.000,118,11088955,14845,0,1714176755,13086.427630629994,71.01497948999895,53554.70747184 2024-04-27,00:12:37.000,118,11088937,14845,0,1714176756,13086.42089432,71.0713725300011,53554.70747184 2024-04-27,00:12:38.000,118,11088960,14685,0,1714176757,13086.367003839994,71.1066181799979,53554.67253624001 2024-04-27,00:12:39.000,118,11088936,14285,0,1714176758,13086.319849669999,71.12071644000389,53554.679523360006 2024-04-27,00:12:40.000,118,11088967,14525,0,1714176759,13086.299640739999,71.09956904999854,53554.70048472001 2024-04-27,00:12:41.000,118,11088956,14805,0,1714176760,13086.306377049994,71.12776557000325,53554.75638168 2024-04-27,00:12:42.000,118,11088909,14645,0,1714176761,13086.265959189994,71.1066181799979,53554.65157488001 2024-04-27,00:12:43.000,118,11088917,15125,0,1714176762,13086.245750259994,71.09251991999918,53554.74939456001 2024-04-27,00:12:44.000,118,11088900,14725,0,1714176763,13086.259222879999,71.15596209000068,53554.71445896 2024-04-27,00:12:45.000,118,11088901,15045,0,1714176764,13086.218805019998,71.16301122000004,53554.73542032 2024-04-27,00:12:46.000,118,11088933,14525,0,1714176765,13086.218805019998,71.17710947999876,53554.728433200005 2024-04-27,00:12:47.000,118,11088919,14765,0,1714176766,13086.164914539993,71.18415860999812,53554.6934976 2024-04-27,00:12:48.000,118,11088899,15365,0,1714176767,13086.124496679993,71.19825687000412,53554.70747184 2024-04-27,00:12:49.000,118,11088915,14845,0,1714176768,13086.171650849989,71.17710947999876,53554.73542032 2024-04-27,00:12:50.000,118,11088891,14645,0,1714176769,13086.158178229998,71.20530600000347,53554.728433200005 2024-04-27,00:12:51.000,118,11088904,14685,0,1714176770,13086.178387159998,71.21235513000283,53554.72144608001 2024-04-27,00:12:52.000,118,11088938,14645,0,1714176771,13086.131232989988,71.19120774000476,53554.70747184 2024-04-27,00:12:53.000,118,11088962,14725,0,1714176772,13086.191859779989,71.17710947999876,53554.68651048 2024-04-27,00:12:54.000,118,11088905,14805,0,1714176773,13086.225541329994,71.1700603499994,53554.71445896 2024-04-27,00:12:55.000,118,11088895,15045,0,1714176774,13086.239013949998,71.15596209000068,53554.71445896 2024-04-27,00:12:56.000,118,11088925,14485,0,1714176775,13086.259222879999,71.17710947999876,53554.728433200005 2024-04-27,00:12:57.000,118,11088897,14605,0,1714176776,13086.286168119994,71.14891296000133,53554.68651048 2024-04-27,00:12:58.000,118,11088887,14885,0,1714176777,13086.306377049994,71.12776557000325,53554.71445896 2024-04-27,00:12:59.000,118,11088920,14685,0,1714176778,13086.35353121999,71.12071644000389,53554.75638168 2024-04-27,00:13:00.000,118,11088923,14605,0,1714176779,13086.367003839994,71.07842166000046,53554.70747184 2024-04-27,00:13:01.000,118,11088912,14845,0,1714176780,13086.37374014999,71.0361268800043,53554.75638168 2024-04-27,00:13:02.000,118,11088887,14525,0,1714176781,13086.37374014999,71.02907774999767,53554.7633688 2024-04-27,00:13:03.000,118,11088906,14885,0,1714176782,13086.407421699994,71.01497948999895,53554.728433200005 2024-04-27,00:13:04.000,118,11088927,14725,0,1714176783,13086.40068539,71.07842166000046,53554.77035592001 2024-04-27,00:13:05.000,118,11088924,14605,0,1714176784,13086.39394907999,71.04317601000366,53554.70048472001 2024-04-27,00:13:06.000,118,11088916,14805,0,1714176785,13086.427630629994,71.01497948999895,53554.66554912 2024-04-27,00:13:07.000,118,11088900,14645,0,1714176786,13086.42089432,71.00088123000023,53554.728433200005 2024-04-27,00:13:08.000,118,11088906,14885,0,1714176787,13086.40068539,71.01497948999895,53554.74240744 2024-04-27,00:13:09.000,118,11088947,14525,0,1714176788,13086.380476459999,71.00793035999959,53554.70048472001 2024-04-27,00:13:10.000,118,11088927,14725,0,1714176789,13086.39394907999,70.98678297000151,53554.70048472001 2024-04-27,00:13:11.000,118,11088881,14805,0,1714176790,13086.427630629994,71.00088123000023,53554.68651048 2024-04-27,00:13:12.000,118,11088964,14365,0,1714176791,13086.407421699994,71.00793035999959,53554.70048472001 2024-04-27,00:13:13.000,118,11088968,15245,0,1714176792,13086.407421699994,71.06432340000174,53554.67253624001 2024-04-27,00:13:14.000,118,11088856,14685,0,1714176793,13086.43436693999,71.05022514000302,53554.658562000004 2024-04-27,00:13:15.000,118,11088884,14565,0,1714176794,13086.387212769994,71.09956904999854,53554.60266504001 2024-04-27,00:13:16.000,118,11088963,14885,0,1714176795,13086.360267529999,71.12776557000325,53554.67253624001 2024-04-27,00:13:17.000,118,11088913,14805,0,1714176796,13086.39394907999,71.15596209000068,53554.658562000004 2024-04-27,00:13:18.000,118,11088890,14405,0,1714176797,13086.407421699994,71.1700603499994,53554.61663928 2024-04-27,00:13:19.000,118,11088910,14845,0,1714176798,13086.468048489995,71.20530600000347,53554.6934976 2024-04-27,00:13:20.000,118,11088925,14525,0,1714176799,13086.48152111,71.2194042600022,53554.623626399996 2024-04-27,00:13:21.000,118,11088918,14485,0,1714176800,13086.48152111,71.2687481699977,53554.63061352001 2024-04-27,00:13:22.000,118,11088915,14685,0,1714176801,13086.51520265999,71.26169903999835,53554.65157488001 2024-04-27,00:13:23.000,118,11088928,14645,0,1714176802,13086.49499372999,71.2687481699977,53554.59567792 2024-04-27,00:13:24.000,118,11088927,14685,0,1714176803,13086.58256576,71.31104295000114,53554.61663928 2024-04-27,00:13:25.000,118,11088977,14565,0,1714176804,13086.65666516999,71.36038686000393,53554.66554912 2024-04-27,00:13:26.000,118,11088893,14925,0,1714176805,13086.670137789995,71.35333773000457,53554.58170368001 2024-04-27,00:13:27.000,118,11088915,14645,0,1714176806,13086.75770981999,71.38858338000136,53554.60266504001 2024-04-27,00:13:28.000,118,11088900,14725,0,1714176807,13086.798127679991,71.40268164000008,53554.56772944 2024-04-27,00:13:29.000,118,11088896,14965,0,1714176808,13086.838545539991,71.45202555000287,53554.54676808 2024-04-27,00:13:30.000,118,11088944,14245,0,1714176809,13086.912644949996,71.49432032999903,53554.5886908 2024-04-27,00:13:31.000,118,11088888,14685,0,1714176810,13086.953062809996,71.48727119999967,53554.59567792 2024-04-27,00:13:32.000,118,11088879,14805,0,1714176811,13087.033898529997,71.55776250000054,53554.59567792 2024-04-27,00:13:33.000,118,11088938,14725,0,1714176812,13087.081052699992,71.58595901999797,53554.58170368001 2024-04-27,00:13:34.000,118,11088911,14485,0,1714176813,13087.081052699992,71.57890988999861,53554.58170368001 2024-04-27,00:13:35.000,118,11088883,14725,0,1714176814,13087.087789010002,71.6282538000014,53554.5886908 2024-04-27,00:13:36.000,118,11088906,14725,0,1714176815,13087.107997940002,71.65645031999884,53554.5886908 2024-04-27,00:13:37.000,118,11088931,14965,0,1714176816,13087.141679489992,71.71989249000035,53554.560742320005 2024-04-27,00:13:38.000,118,11088925,14725,0,1714176817,13087.128206870002,71.71284336000099,53554.55375520001 2024-04-27,00:13:39.000,118,11088908,14885,0,1714176818,13087.134943179997,71.7269416199997,53554.63760064 2024-04-27,00:13:40.000,118,11088943,14685,0,1714176819,13087.114734249997,71.76218727000378,53554.55375520001 2024-04-27,00:13:41.000,118,11088868,14685,0,1714176820,13087.128206870002,71.76923640000314,53554.56772944 2024-04-27,00:13:42.000,118,11088920,14925,0,1714176821,13087.168624730002,71.7762855300025,53554.59567792 2024-04-27,00:13:43.000,118,11088890,14685,0,1714176822,13087.175361039997,71.81858030999865,53554.61663928 2024-04-27,00:13:44.000,118,11088930,14885,0,1714176823,13087.182097349993,71.86087509000208,53554.64458776 2024-04-27,00:13:45.000,118,11088880,14805,0,1714176824,13087.188833660002,71.88907160999952,53554.61663928 2024-04-27,00:13:46.000,118,11088938,14405,0,1714176825,13087.215778899998,71.92431726000359,53554.609652160005 2024-04-27,00:13:47.000,118,11088928,14725,0,1714176826,13087.269669380003,71.98775942999782,53554.6934976 2024-04-27,00:13:48.000,118,11088954,14605,0,1714176827,13087.262933069993,71.96661203999975,53554.67253624001 2024-04-27,00:13:49.000,118,11088863,14445,0,1714176828,13087.262933069993,72.00890682000318,53554.679523360006 2024-04-27,00:13:50.000,118,11088910,14605,0,1714176829,13087.289878309988,72.04415246999997,53554.65157488001 2024-04-27,00:13:51.000,118,11088877,14365,0,1714176830,13087.303350929993,72.14284028999828,53554.64458776 2024-04-27,00:13:52.000,118,11088915,14405,0,1714176831,13087.310087239988,72.17103681000299,53554.64458776 2024-04-27,00:13:53.000,118,11088904,14525,0,1714176832,13087.323559859993,72.2344789800045,53554.65157488001 2024-04-27,00:13:54.000,118,11088881,14365,0,1714176833,13087.283141999993,72.30497027999809,53554.70048472001 2024-04-27,00:13:55.000,118,11088896,14605,0,1714176834,13087.269669380003,72.34726506000152,53554.63760064 2024-04-27,00:13:56.000,118,11088935,14765,0,1714176835,13087.276405689998,72.32611767000344,53554.64458776 2024-04-27,00:13:57.000,118,11088821,14525,0,1714176836,13087.249460450003,72.36136332000024,53554.6934976 2024-04-27,00:13:58.000,118,11088874,14845,0,1714176837,13087.296614619998,72.3684124499996,53554.679523360006 2024-04-27,00:13:59.000,118,11088904,14845,0,1714176838,13087.303350929993,72.38251070999831,53554.72144608001 2024-04-27,00:14:00.000,118,11088890,15045,0,1714176839,13087.276405689998,72.45300200999918,53554.74939456001 2024-04-27,00:14:01.000,118,11088871,14845,0,1714176840,13087.289878309988,72.48824766000325,53554.74240744 2024-04-27,00:14:02.000,118,11088876,14725,0,1714176841,13087.296614619998,72.4811985300039,53554.74240744 2024-04-27,00:14:03.000,118,11088927,15045,0,1714176842,13087.276405689998,72.54464069999813,53554.6934976 2024-04-27,00:14:04.000,118,11088937,14845,0,1714176843,13087.249460450003,72.58693548000156,53554.70747184 2024-04-27,00:14:05.000,118,11088934,14685,0,1714176844,13087.269669380003,72.56578809000348,53554.679523360006 2024-04-27,00:14:06.000,118,11088920,15045,0,1714176845,13087.256196759998,72.5798863500022,53554.679523360006 2024-04-27,00:14:07.000,118,11088879,14645,0,1714176846,13087.229251520002,72.615131999999,53554.73542032 2024-04-27,00:14:08.000,118,11088916,14725,0,1714176847,13087.202306279993,72.65037765000307,53554.70048472001 2024-04-27,00:14:09.000,118,11088907,14845,0,1714176848,13087.202306279993,72.67152504000114,53554.65157488001 2024-04-27,00:14:10.000,118,11088909,14885,0,1714176849,13087.155152109997,72.74201634000201,53554.68651048 2024-04-27,00:14:11.000,118,11088925,14845,0,1714176850,13087.141679489992,72.75611460000073,53554.6934976 2024-04-27,00:14:12.000,118,11088924,14645,0,1714176851,13087.128206870002,72.79840938000416,53554.74240744 2024-04-27,00:14:13.000,118,11088938,14565,0,1714176852,13087.087789010002,72.76316373000009,53554.777343040005 2024-04-27,00:14:14.000,118,11088909,14725,0,1714176853,13087.094525319997,72.81250764000288,53554.70747184 2024-04-27,00:14:15.000,118,11088896,14445,0,1714176854,13087.087789010002,72.83365503000095,53554.777343040005 2024-04-27,00:14:16.000,118,11088880,14685,0,1714176855,13087.047371150002,72.9252937199999,53554.71445896 2024-04-27,00:14:17.000,118,11088909,14845,0,1714176856,13087.033898529997,72.95349024000461,53554.728433200005 2024-04-27,00:14:18.000,118,11088939,14605,0,1714176857,13086.939590189992,72.97463763000269,53554.6934976 2024-04-27,00:14:19.000,118,11088890,14405,0,1714176858,13086.932853879996,72.97463763000269,53554.609652160005 2024-04-27,00:14:20.000,118,11088895,14645,0,1714176859,13086.84528185,72.98873589000141,53554.63760064 2024-04-27,00:14:21.000,118,11088907,14605,0,1714176860,13086.865490780001,72.97463763000269,53554.63061352001 2024-04-27,00:14:22.000,118,11088867,14565,0,1714176861,13086.865490780001,72.98873589000141,53554.65157488001 2024-04-27,00:14:23.000,118,11088967,14405,0,1714176862,13086.84528185,72.98168676000205,53554.658562000004 2024-04-27,00:14:24.000,118,11088919,14645,0,1714176863,13086.852018159996,72.98168676000205,53554.6934976 2024-04-27,00:14:25.000,118,11088880,14805,0,1714176864,13086.80486399,72.98168676000205,53554.67253624001 2024-04-27,00:14:26.000,118,11088882,14965,0,1714176865,13086.78465506,72.96758850000333,53554.658562000004 2024-04-27,00:14:27.000,118,11088897,14605,0,1714176866,13086.78465506,73.03103067000484,53554.6934976 2024-04-27,00:14:28.000,118,11088887,14965,0,1714176867,13086.73750088999,73.00283415000013,53554.66554912 2024-04-27,00:14:29.000,118,11088879,14765,0,1714176868,13086.70381934,73.05217806000292,53554.66554912 2024-04-27,00:14:30.000,118,11088924,14565,0,1714176869,13086.65666516999,73.05217806000292,53554.679523360006 2024-04-27,00:14:31.000,118,11088911,14645,0,1714176870,13086.69708302999,73.05922719000228,53554.63760064 2024-04-27,00:14:32.000,118,11088929,14645,0,1714176871,13086.62298362,73.073325450001,53554.66554912 2024-04-27,00:14:33.000,118,11088912,14565,0,1714176872,13086.60277469,73.06627632000163,53554.66554912 2024-04-27,00:14:34.000,118,11088901,14445,0,1714176873,13086.59603837999,73.09447283999907,53554.70048472001 2024-04-27,00:14:35.000,118,11088907,14805,0,1714176874,13086.5421479,73.10857109999779,53554.72144608001 2024-04-27,00:14:36.000,118,11088849,14285,0,1714176875,13086.47478479999,73.11562023000442,53554.70747184 2024-04-27,00:14:37.000,118,11088897,14205,0,1714176876,13086.47478479999,73.12266936000378,53554.60266504001 2024-04-27,00:14:38.000,118,11088896,14405,0,1714176877,13086.37374014999,73.15791501000058,53554.63061352001 2024-04-27,00:14:39.000,118,11088960,14405,0,1714176878,13086.37374014999,73.14381675000186,53554.65157488001 2024-04-27,00:14:40.000,118,11088870,14565,0,1714176879,13086.340058599999,73.15086588000122,53554.5886908 2024-04-27,00:14:41.000,118,11088905,14965,0,1714176880,13086.265959189994,73.15791501000058,53554.53978096 2024-04-27,00:14:42.000,118,11088902,14445,0,1714176881,13086.225541329994,73.18611152999802,53554.56772944 2024-04-27,00:14:43.000,118,11088868,14445,0,1714176882,13086.212068709989,73.20020979000401,53554.60266504001 2024-04-27,00:14:44.000,118,11088903,14485,0,1714176883,13086.151441919988,73.22135718000209,53554.59567792 2024-04-27,00:14:45.000,118,11088878,14645,0,1714176884,13086.077342509998,73.24250457000016,53554.56772944 2024-04-27,00:14:46.000,118,11088910,14805,0,1714176885,13086.050397270003,73.20725892000337,53554.5886908 2024-04-27,00:14:47.000,118,11088937,14685,0,1714176886,13085.983034169993,73.21430805000273,53554.52580672 2024-04-27,00:14:48.000,118,11088916,14645,0,1714176887,13085.935879999997,73.22840631000145,53554.58170368001 2024-04-27,00:14:49.000,118,11088855,14685,0,1714176888,13085.888725830002,73.24250457000016,53554.560742320005 2024-04-27,00:14:50.000,118,11088887,14245,0,1714176889,13085.841571659992,73.24250457000016,53554.609652160005 2024-04-27,00:14:51.000,118,11088879,14925,0,1714176890,13085.727054390001,73.29184848000295,53554.511832480006 2024-04-27,00:14:52.000,118,11088889,14685,0,1714176891,13085.652954979996,73.30594674000167,53554.50484536001 2024-04-27,00:14:53.000,118,11088894,14565,0,1714176892,13085.599064499991,73.33414325999911,53554.53978096 2024-04-27,00:14:54.000,118,11088886,14525,0,1714176893,13085.558646639991,73.36938891000318,53554.55375520001 2024-04-27,00:14:55.000,118,11088911,14485,0,1714176894,13085.45760198999,73.36938891000318,53554.53279384001 2024-04-27,00:14:56.000,118,11088895,14725,0,1714176895,13085.36329365,73.36938891000318,53554.47689688 2024-04-27,00:14:57.000,118,11088895,14645,0,1714176896,13085.329612099995,73.33414325999911,53554.46292264001 2024-04-27,00:14:58.000,118,11088956,14405,0,1714176897,13085.289194239995,73.39053630000126,53554.49785824 2024-04-27,00:14:59.000,118,11088916,14485,0,1714176898,13085.19488589999,73.39053630000126,53554.5188196 2024-04-27,00:15:00.000,118,11088938,14685,0,1714176899,13085.107313869994,73.39758543000062,53554.455935519996 2024-04-27,00:15:01.000,118,11088946,14405,0,1714176900,13085.039950769999,73.43988021000405,53554.46292264001 2024-04-27,00:15:02.000,118,11088891,14525,0,1714176901,13084.972587669989,73.40463455999998,53554.37209008 2024-04-27,00:15:03.000,118,11088911,14325,0,1714176902,13084.898488259998,73.43283108000469,53554.3790772 2024-04-27,00:15:04.000,118,11088940,14645,0,1714176903,13084.810916230002,73.46102760000213,53554.33016736 2024-04-27,00:15:05.000,118,11088886,14565,0,1714176904,13084.797443609998,73.46807673000148,53554.35811584 2024-04-27,00:15:06.000,118,11088956,14645,0,1714176905,13084.750289440002,73.49627324999892,53554.274270400005 2024-04-27,00:15:07.000,118,11088845,14485,0,1714176906,13084.716607889997,73.51037151000492,53554.28125752 2024-04-27,00:15:08.000,118,11088915,14205,0,1714176907,13084.642508479992,73.58086280999851,53554.24632192001 2024-04-27,00:15:09.000,118,11088927,14685,0,1714176908,13084.622299549992,73.5949610700045,53554.2043992 2024-04-27,00:15:10.000,118,11088951,14205,0,1714176909,13084.608826930002,73.61610846000258,53554.2043992 2024-04-27,00:15:11.000,118,11088921,14605,0,1714176910,13084.527991210001,73.63725585000066,53554.16247648 2024-04-27,00:15:12.000,118,11088957,14445,0,1714176911,13084.467364420001,73.6936488900028,53554.12754088001 2024-04-27,00:15:13.000,118,11088960,14445,0,1714176912,13084.413473939996,73.71479628000088,53554.134528 2024-04-27,00:15:14.000,118,11088960,14445,0,1714176913,13084.352847149996,73.77118932000303,53554.09959240001 2024-04-27,00:15:15.000,118,11088826,14445,0,1714176914,13084.29895666999,73.82053322999855,53554.12754088001 2024-04-27,00:15:16.000,118,11088902,14845,0,1714176915,13084.30569298,73.8275823599979,53554.09959240001 2024-04-27,00:15:17.000,118,11088885,14685,0,1714176916,13084.22485726,73.8769262700007,53554.03670832 2024-04-27,00:15:18.000,118,11088898,14485,0,1714176917,13084.231593569995,73.91217192000477,53554.02972120001 2024-04-27,00:15:19.000,118,11088932,14885,0,1714176918,13084.211384639995,73.91217192000477,53554.01574696 2024-04-27,00:15:20.000,118,11088927,14725,0,1714176919,13084.23832987999,73.92627018000348,53554.008759840006 2024-04-27,00:15:21.000,118,11088887,14725,0,1714176920,13084.231593569995,73.9403684400022,53554.057669680005 2024-04-27,00:15:22.000,118,11088904,14485,0,1714176921,13084.24506619,73.975614089999,53553.98081136001 2024-04-27,00:15:23.000,118,11088906,14285,0,1714176922,13084.24506619,73.94741757000156,53553.9947856 2024-04-27,00:15:24.000,118,11088864,14605,0,1714176923,13084.29895666999,74.02495800000179,53553.987798480004 2024-04-27,00:15:25.000,118,11088922,14205,0,1714176924,13084.359583459991,74.02495800000179,53553.952862879996 2024-04-27,00:15:26.000,118,11088917,14445,0,1714176925,13084.352847149996,74.01085974000307,53553.938888640005 2024-04-27,00:15:27.000,118,11088872,14205,0,1714176926,13084.40673763,73.99676148000435,53553.94587576 2024-04-27,00:15:28.000,118,11088897,14405,0,1714176927,13084.474100729996,74.04610538999987,53553.86901744 2024-04-27,00:15:29.000,118,11088903,14565,0,1714176928,13084.554936449997,74.08135104000394,53553.83408184001 2024-04-27,00:15:30.000,118,11088872,14725,0,1714176929,13084.595354309997,74.08135104000394,53553.87600456 2024-04-27,00:15:31.000,118,11088877,14525,0,1714176930,13084.655981099997,74.09544930000266,53553.8550432 2024-04-27,00:15:32.000,118,11088893,14565,0,1714176931,13084.709871580002,74.10954756000137,53553.81312048001 2024-04-27,00:15:33.000,118,11088896,14285,0,1714176932,13084.804179919993,74.10249843000202,53553.82709472 2024-04-27,00:15:34.000,118,11088917,14445,0,1714176933,13084.858070399998,74.14479320999817,53553.771197760005 2024-04-27,00:15:35.000,118,11088908,14845,0,1714176934,13084.891751949988,74.12364582000009,53553.80613336 2024-04-27,00:15:36.000,118,11088894,14525,0,1714176935,13084.938906119998,74.16594060000352,53553.79914624 2024-04-27,00:15:37.000,118,11088944,14685,0,1714176936,13084.979323979998,74.15889147000416,53553.785171999996 2024-04-27,00:15:38.000,118,11088968,14485,0,1714176937,13084.999532909998,74.13774407999881,53553.785171999996 2024-04-27,00:15:39.000,118,11088891,14285,0,1714176938,13085.066896009994,74.14479320999817,53553.7502364 2024-04-27,00:15:40.000,118,11088912,14525,0,1714176939,13085.060159699999,74.1518423400048,53553.785171999996 2024-04-27,00:15:41.000,118,11088888,14565,0,1714176940,13085.100577559999,74.21528450999904,53553.771197760005 2024-04-27,00:15:42.000,118,11088862,14365,0,1714176941,13085.120786489999,74.24348103000375,53553.722287920005 2024-04-27,00:15:43.000,118,11088913,14685,0,1714176942,13085.127522799994,74.18003886000224,53553.7502364 2024-04-27,00:15:44.000,118,11088919,14845,0,1714176943,13085.188149589994,74.19413712000096,53553.7502364 2024-04-27,00:15:45.000,118,11088936,14365,0,1714176944,13085.208358519994,74.15889147000416,53553.72927504 2024-04-27,00:15:46.000,118,11088921,14485,0,1714176945,13085.24204007,74.15889147000416,53553.72927504 2024-04-27,00:15:47.000,118,11088882,14805,0,1714176946,13085.262249,74.15889147000416,53553.73626216 2024-04-27,00:15:48.000,118,11088910,14845,0,1714176947,13085.289194239995,74.21528450999904,53553.69433944001 2024-04-27,00:15:49.000,118,11088899,14205,0,1714176948,13085.29593054999,74.20118625000032,53553.70831368 2024-04-27,00:15:50.000,118,11088902,14805,0,1714176949,13085.32287579,74.20118625000032,53553.66639096001 2024-04-27,00:15:51.000,118,11088879,14405,0,1714176950,13085.34308472,74.24348103000375,53553.70132656 2024-04-27,00:15:52.000,118,11088874,14645,0,1714176951,13085.32287579,74.19413712000096,53553.61748112001 2024-04-27,00:15:53.000,118,11088857,14485,0,1714176952,13085.36329365,74.20118625000032,53553.59651976001 2024-04-27,00:15:54.000,118,11088918,14325,0,1714176953,13085.39697519999,74.2223336399984,53553.69433944001 2024-04-27,00:15:55.000,118,11088862,15125,0,1714176954,13085.42392044,74.2223336399984,53553.70831368 2024-04-27,00:15:56.000,118,11088913,14525,0,1714176955,13085.450865679995,74.23643190000439,53553.65940384 2024-04-27,00:15:57.000,118,11088845,14965,0,1714176956,13085.51822877999,74.27872668000055,53553.69433944001 2024-04-27,00:15:58.000,118,11088890,14845,0,1714176957,13085.551910329996,74.2223336399984,53553.70132656 2024-04-27,00:15:59.000,118,11088883,14325,0,1714176958,13085.58559188,74.25053016000311,53553.64542960001 2024-04-27,00:16:00.000,118,11088932,14685,0,1714176959,13085.572119259996,74.17298973000288,53553.652416720004 2024-04-27,00:16:01.000,118,11088892,14605,0,1714176960,13085.673163909996,74.16594060000352,53553.68735232 2024-04-27,00:16:02.000,118,11088862,14485,0,1714176961,13085.700109149991,74.1870879900016,53553.722287920005 2024-04-27,00:16:03.000,118,11088919,14645,0,1714176962,13085.774208559997,74.2223336399984,53553.771197760005 2024-04-27,00:16:04.000,118,11088899,14845,0,1714176963,13085.821362729992,74.25757929000247,53553.76421064001 2024-04-27,00:16:05.000,118,11088914,14565,0,1714176964,13085.848307970002,74.27167755000119,53553.785171999996 2024-04-27,00:16:06.000,118,11088856,14725,0,1714176965,13085.848307970002,74.30692319999798,53553.73626216 2024-04-27,00:16:07.000,118,11088938,14805,0,1714176966,13085.848307970002,74.27872668000055,53553.75722352 2024-04-27,00:16:08.000,118,11088943,14885,0,1714176967,13085.841571659992,74.32807059000334,53553.70831368 2024-04-27,00:16:09.000,118,11088846,14485,0,1714176968,13085.881989519992,74.32102146000398,53553.79215912001 2024-04-27,00:16:10.000,118,11088955,14365,0,1714176969,13085.922407379992,74.34921798000141,53553.7502364 2024-04-27,00:16:11.000,118,11088864,14805,0,1714176970,13085.956088929997,74.42675841000164,53553.77818488 2024-04-27,00:16:12.000,118,11088914,14485,0,1714176971,13085.935879999997,74.45495492999908,53553.79215912001 2024-04-27,00:16:13.000,118,11088851,14445,0,1714176972,13085.929143690002,74.51839710000058,53553.77818488 2024-04-27,00:16:14.000,118,11088901,14685,0,1714176973,13085.949352620002,74.51839710000058,53553.81312048001 2024-04-27,00:16:15.000,118,11088905,14605,0,1714176974,13085.949352620002,74.53954448999866,53553.79914624 2024-04-27,00:16:16.000,118,11088922,15165,0,1714176975,13085.976297859997,74.53954448999866,53553.79215912001 2024-04-27,00:16:17.000,118,11088872,14365,0,1714176976,13085.962825239993,74.59593753000081,53553.771197760005 2024-04-27,00:16:18.000,118,11088886,14525,0,1714176977,13085.942616309992,74.63823231000424,53553.80613336 2024-04-27,00:16:19.000,118,11088902,14365,0,1714176978,13085.922407379992,74.65233057000296,53553.83408184001 2024-04-27,00:16:20.000,118,11088904,14565,0,1714176979,13085.888725830002,74.66642883000168,53553.81312048001 2024-04-27,00:16:21.000,118,11088897,14445,0,1714176980,13085.875253209997,74.70872360999783,53553.79215912001 2024-04-27,00:16:22.000,118,11088893,14365,0,1714176981,13085.828099040002,74.73692013000255,53553.76421064001 2024-04-27,00:16:23.000,118,11088827,14045,0,1714176982,13085.780944869992,74.7439692600019,53553.785171999996 2024-04-27,00:16:24.000,118,11088864,14645,0,1714176983,13085.760735939992,74.76511664999998,53553.72927504 2024-04-27,00:16:25.000,118,11088933,14485,0,1714176984,13085.686636530001,74.7792149099987,53553.77818488 2024-04-27,00:16:26.000,118,11088877,14765,0,1714176985,13085.619273429991,74.78626403999806,53553.76421064001 2024-04-27,00:16:27.000,118,11088907,14565,0,1714176986,13085.632746049996,74.75101839000126,53553.771197760005 2024-04-27,00:16:28.000,118,11088879,15085,0,1714176987,13085.60580081,74.75101839000126,53553.785171999996 2024-04-27,00:16:29.000,118,11088841,14965,0,1714176988,13085.558646639991,74.7933131700047,53553.785171999996 2024-04-27,00:16:30.000,118,11088950,15005,0,1714176989,13085.56538295,74.7792149099987,53553.7502364 2024-04-27,00:16:31.000,118,11088912,14565,0,1714176990,13085.531701399996,74.7792149099987,53553.73626216 2024-04-27,00:16:32.000,118,11088897,14805,0,1714176991,13085.51822877999,74.83560795000085,53553.7502364 2024-04-27,00:16:33.000,118,11088882,14485,0,1714176992,13085.551910329996,74.82150969000213,53553.7502364 2024-04-27,00:16:34.000,118,11088914,14445,0,1714176993,13085.50475616,74.7792149099987,53553.7502364 2024-04-27,00:16:35.000,118,11088941,14485,0,1714176994,13085.52496509,74.73692013000255,53553.6803652 2024-04-27,00:16:36.000,118,11088912,14605,0,1714176995,13085.44412937,74.78626403999806,53553.70132656 2024-04-27,00:16:37.000,118,11088934,14645,0,1714176996,13085.45760198999,74.78626403999806,53553.75722352 2024-04-27,00:16:38.000,118,11088891,14605,0,1714176997,13085.471074609995,74.76511664999998,53553.73626216 2024-04-27,00:16:39.000,118,11088855,14485,0,1714176998,13085.450865679995,74.75806752000062,53553.75722352 2024-04-27,00:16:40.000,118,11088865,14365,0,1714176999,13085.430656749995,74.7933131700047,53553.722287920005 2024-04-27,00:16:41.000,118,11088865,14485,0,1714177000,13085.4643383,74.78626403999806,53553.77818488 2024-04-27,00:16:42.000,118,11088863,14565,0,1714177001,13085.40371151,74.7792149099987,53553.70132656 2024-04-27,00:16:43.000,118,11088889,14725,0,1714177002,13085.44412937,74.7792149099987,53553.69433944001 2024-04-27,00:16:44.000,118,11088869,14645,0,1714177003,13085.47781091999,74.72987100000319,53553.74324928001 2024-04-27,00:16:45.000,118,11088937,14445,0,1714177004,13085.48454723,74.69462534999911,53553.673378080006 2024-04-27,00:16:46.000,118,11088896,14685,0,1714177005,13085.48454723,74.63823231000424,53553.6803652 2024-04-27,00:16:47.000,118,11088911,14725,0,1714177006,13085.4643383,74.63823231000424,53553.6803652 2024-04-27,00:16:48.000,118,11088859,14845,0,1714177007,13085.41718412999,74.61003578999953,53553.6803652 2024-04-27,00:16:49.000,118,11088892,14685,0,1714177008,13085.42392044,74.56774101000337,53553.68735232 2024-04-27,00:16:50.000,118,11088911,14725,0,1714177009,13085.450865679995,74.56069188000401,53553.722287920005 2024-04-27,00:16:51.000,118,11088888,14365,0,1714177010,13085.47781091999,74.5324953599993,53553.66639096001 2024-04-27,00:16:52.000,118,11088854,14605,0,1714177011,13085.491283539995,74.52544622999994,53553.652416720004 2024-04-27,00:16:53.000,118,11088916,14485,0,1714177012,13085.551910329996,74.49020058000315,53553.6803652 2024-04-27,00:16:54.000,118,11088920,14685,0,1714177013,13085.572119259996,74.41266015000292,53553.63145536 2024-04-27,00:16:55.000,118,11088898,14565,0,1714177014,13085.58559188,74.42675841000164,53553.610494 2024-04-27,00:16:56.000,118,11088834,14885,0,1714177015,13085.619273429991,74.35626711000077,53553.58254552 2024-04-27,00:16:57.000,118,11088903,14645,0,1714177016,13085.612537119996,74.37741449999885,53553.603506880005 2024-04-27,00:16:58.000,118,11088896,14685,0,1714177017,13085.632746049996,74.37036536999949,53553.610494 2024-04-27,00:16:59.000,118,11088919,14605,0,1714177018,13085.60580081,74.37741449999885,53553.554597040005 2024-04-27,00:17:00.000,118,11088831,14565,0,1714177019,13085.659691289991,74.34216885000205,53553.54760992001 2024-04-27,00:17:01.000,118,11088903,14605,0,1714177020,13085.666427600001,74.35626711000077,53553.51966144 2024-04-27,00:17:02.000,118,11088878,14645,0,1714177021,13085.646218670001,74.36331624000013,53553.554597040005 2024-04-27,00:17:03.000,118,11088875,14485,0,1714177022,13085.659691289991,74.37741449999885,53553.49171296 2024-04-27,00:17:04.000,118,11088898,14525,0,1714177023,13085.612537119996,74.37036536999949,53553.484725840004 2024-04-27,00:17:05.000,118,11088897,14805,0,1714177024,13085.612537119996,74.36331624000013,53553.49171296 2024-04-27,00:17:06.000,118,11088884,14405,0,1714177025,13085.639482359991,74.32807059000334,53553.4707516 2024-04-27,00:17:07.000,118,11088874,14565,0,1714177026,13085.646218670001,74.32807059000334,53553.46376448 2024-04-27,00:17:08.000,118,11088886,14685,0,1714177027,13085.646218670001,74.37036536999949,53553.52664856001 2024-04-27,00:17:09.000,118,11088866,14645,0,1714177028,13085.646218670001,74.35626711000077,53553.47773872001 2024-04-27,00:17:10.000,118,11088886,14405,0,1714177029,13085.686636530001,74.34921798000141,53553.49171296 2024-04-27,00:17:11.000,118,11088935,14205,0,1714177030,13085.646218670001,74.36331624000013,53553.51267432 2024-04-27,00:17:12.000,118,11088871,14805,0,1714177031,13085.612537119996,74.35626711000077,53553.40786752001 2024-04-27,00:17:13.000,118,11088916,14685,0,1714177032,13085.646218670001,74.37036536999949,53553.49870008001 2024-04-27,00:17:14.000,118,11088901,14885,0,1714177033,13085.612537119996,74.40561102000356,53553.42882888001 2024-04-27,00:17:15.000,118,11088862,14725,0,1714177034,13085.62600974,74.41266015000292,53553.37293192 2024-04-27,00:17:16.000,118,11088881,14805,0,1714177035,13085.60580081,74.41970928000228,53553.37991904001 2024-04-27,00:17:17.000,118,11088918,14525,0,1714177036,13085.53843770999,74.40561102000356,53553.35895768001 2024-04-27,00:17:18.000,118,11088894,14725,0,1714177037,13085.592328189996,74.47610232000443,53553.39389328 2024-04-27,00:17:19.000,118,11088924,14805,0,1714177038,13085.53843770999,74.433807540001,53553.39389328 2024-04-27,00:17:20.000,118,11088912,14445,0,1714177039,13085.54517402,74.44085667000036,53553.317034960004 2024-04-27,00:17:21.000,118,11088884,14645,0,1714177040,13085.51822877999,74.4972497100025,53553.317034960004 2024-04-27,00:17:22.000,118,11088901,14805,0,1714177041,13085.50475616,74.52544622999994,53553.28908648001 2024-04-27,00:17:23.000,118,11088912,14645,0,1714177042,13085.48454723,74.51134797000122,53553.24017664001 2024-04-27,00:17:24.000,118,11088875,14525,0,1714177043,13085.450865679995,74.53954448999866,53553.20524104 2024-04-27,00:17:25.000,118,11088907,14405,0,1714177044,13085.43739305999,74.52544622999994,53553.18427968 2024-04-27,00:17:26.000,118,11088884,14645,0,1714177045,13085.38350258,74.58183927000209,53553.20524104 2024-04-27,00:17:27.000,118,11088909,14565,0,1714177046,13085.33634840999,74.5324953599993,53553.219215280005 2024-04-27,00:17:28.000,118,11088910,14685,0,1714177047,13085.28245793,74.56774101000337,53553.219215280005 2024-04-27,00:17:29.000,118,11088857,14805,0,1714177048,13085.30266686,74.58183927000209,53553.20524104 2024-04-27,00:17:30.000,118,11088883,14685,0,1714177049,13085.25551268999,74.56774101000337,53553.170305440006 2024-04-27,00:17:31.000,118,11088895,14765,0,1714177050,13085.188149589994,74.56069188000401,53553.12838272 2024-04-27,00:17:32.000,118,11088909,14725,0,1714177051,13085.120786489999,74.63118318000488,53553.08646 2024-04-27,00:17:33.000,118,11088914,14645,0,1714177052,13085.066896009994,74.61003578999953,53553.07248576001 2024-04-27,00:17:34.000,118,11088861,14725,0,1714177053,13085.026478149994,74.65233057000296,53553.05851152 2024-04-27,00:17:35.000,118,11088866,14565,0,1714177054,13084.959115049998,74.67347796000104,53553.0165888 2024-04-27,00:17:36.000,118,11088890,14525,0,1714177055,13084.938906119998,74.72987100000319,53553.08646 2024-04-27,00:17:37.000,118,11088873,14485,0,1714177056,13084.918697189998,74.72282187000383,53553.06549864 2024-04-27,00:17:38.000,118,11088913,14325,0,1714177057,13084.864806709993,74.75806752000062,53553.06549864 2024-04-27,00:17:39.000,118,11088889,14365,0,1714177058,13084.837861469998,74.77216577999934,53552.95370472001 2024-04-27,00:17:40.000,118,11088934,14685,0,1714177059,13084.797443609998,74.7792149099987,53552.97466608001 2024-04-27,00:17:41.000,118,11088867,14445,0,1714177060,13084.770498370002,74.77216577999934,53552.99562744001 2024-04-27,00:17:42.000,118,11088886,14245,0,1714177061,13084.730080510002,74.80036230000405,53552.911782 2024-04-27,00:17:43.000,118,11088892,14885,0,1714177062,13084.716607889997,74.84265708000021,53552.92575624001 2024-04-27,00:17:44.000,118,11088846,14365,0,1714177063,13084.662717409992,74.892000990003,53552.89780776 2024-04-27,00:17:45.000,118,11088903,14365,0,1714177064,13084.676190029997,74.9272466399998,53552.82094944 2024-04-27,00:17:46.000,118,11088894,14645,0,1714177065,13084.642508479992,74.93429576999915,53552.8419108 2024-04-27,00:17:47.000,118,11088916,14725,0,1714177066,13084.615563239997,74.91314838000108,53552.79300096 2024-04-27,00:17:48.000,118,11088882,14405,0,1714177067,13084.602090619992,74.93429576999915,53552.75107824 2024-04-27,00:17:49.000,118,11088867,14645,0,1714177068,13084.581881689992,74.92019751000043,53552.75806536001 2024-04-27,00:17:50.000,118,11088827,15005,0,1714177069,13084.581881689992,74.96954142000322,53552.7720396 2024-04-27,00:17:51.000,118,11088878,14565,0,1714177070,13084.507782280001,74.94134489999851,53552.716142640005 2024-04-27,00:17:52.000,118,11088898,14525,0,1714177071,13084.548200140001,74.99773794000066,53552.716142640005 2024-04-27,00:17:53.000,118,11088905,14525,0,1714177072,13084.521254899992,74.99773794000066,53552.69518128 2024-04-27,00:17:54.000,118,11088891,14645,0,1714177073,13084.480837039991,74.94134489999851,53552.68120704 2024-04-27,00:17:55.000,118,11088884,14645,0,1714177074,13084.426946560001,74.96249229000387,53552.597361600005 2024-04-27,00:17:56.000,118,11088894,14365,0,1714177075,13084.453891799996,74.9906888100013,53552.58338736 2024-04-27,00:17:57.000,118,11088897,14445,0,1714177076,13084.440419179991,74.96954142000322,53552.59037448001 2024-04-27,00:17:58.000,118,11088829,14645,0,1714177077,13084.453891799996,74.99773794000066,53552.60434872 2024-04-27,00:17:59.000,118,11088891,14405,0,1714177078,13084.393265009996,75.0259344599981,53552.59037448001 2024-04-27,00:18:00.000,118,11088851,14285,0,1714177079,13084.413473939996,75.04003272000409,53552.50652904 2024-04-27,00:18:01.000,118,11088897,14445,0,1714177080,13084.400001319991,75.03298359000473,53552.53447752 2024-04-27,00:18:02.000,118,11088927,14685,0,1714177081,13084.36631977,75.00478707000002,53552.47159344001 2024-04-27,00:18:03.000,118,11088827,14565,0,1714177082,13084.33937452999,74.97659055000258,53552.44364496001 2024-04-27,00:18:04.000,118,11088864,14765,0,1714177083,13084.359583459991,74.97659055000258,53552.46460632 2024-04-27,00:18:05.000,118,11088890,14885,0,1714177084,13084.373056079996,74.97659055000258,53552.41569648 2024-04-27,00:18:06.000,118,11088893,14845,0,1714177085,13084.31916559999,75.01888532999874,53552.429670720005 2024-04-27,00:18:07.000,118,11088880,14725,0,1714177086,13084.29895666999,75.04003272000409,53552.35979952 2024-04-27,00:18:08.000,118,11088898,14245,0,1714177087,13084.29895666999,75.07527837000089,53552.39473512 2024-04-27,00:18:09.000,118,11088900,15005,0,1714177088,13084.36631977,75.08232750000025,53552.387748 2024-04-27,00:18:10.000,118,11088872,14445,0,1714177089,13084.34611084,75.0893766299996,53552.40172224001 2024-04-27,00:18:11.000,118,11088909,14645,0,1714177090,13084.352847149996,75.12462228000368,53552.34582528 2024-04-27,00:18:12.000,118,11088915,14245,0,1714177091,13084.379792389991,75.15281880000111,53552.331851040006 2024-04-27,00:18:13.000,118,11088907,14525,0,1714177092,13084.373056079996,75.18806444999791,53552.29691544 2024-04-27,00:18:14.000,118,11088902,14445,0,1714177093,13084.352847149996,75.18101531999855,53552.20608288001 2024-04-27,00:18:15.000,118,11088939,14325,0,1714177094,13084.27874773999,75.20921184000326,53552.26896696 2024-04-27,00:18:16.000,118,11088868,14525,0,1714177095,13084.27874773999,75.22331010000198,53552.22005712 2024-04-27,00:18:17.000,118,11088875,14845,0,1714177096,13084.29895666999,75.23035923000134,53552.18512152001 2024-04-27,00:18:18.000,118,11088874,14365,0,1714177097,13084.191175709995,75.20921184000326,53552.20608288001 2024-04-27,00:18:19.000,118,11088874,14645,0,1714177098,13084.22485726,75.2021627100039,53552.143198800004 2024-04-27,00:18:20.000,118,11088870,14845,0,1714177099,13084.21812094999,75.17396618999919,53552.094288960005 2024-04-27,00:18:21.000,118,11088883,14725,0,1714177100,13084.19791201999,75.17396618999919,53552.12223744 2024-04-27,00:18:22.000,118,11088875,14445,0,1714177101,13084.211384639995,75.11052401999768,53552.03140488 2024-04-27,00:18:23.000,118,11088874,14525,0,1714177102,13084.211384639995,75.11052401999768,53552.05236624 2024-04-27,00:18:24.000,118,11088845,14525,0,1714177103,13084.24506619,75.10347488999832,53552.08730184001 2024-04-27,00:18:25.000,118,11088871,14805,0,1714177104,13084.272011429995,75.0893766299996,53551.996469280006 2024-04-27,00:18:26.000,118,11088858,14365,0,1714177105,13084.30569298,75.04708185000345,53552.01743064001 2024-04-27,00:18:27.000,118,11088887,14525,0,1714177106,13084.30569298,75.03298359000473,53551.98249504 2024-04-27,00:18:28.000,118,11088927,14685,0,1714177107,13084.33937452999,75.0259344599981,53551.975507920004 2024-04-27,00:18:29.000,118,11088885,14485,0,1714177108,13084.426946560001,75.0259344599981,53551.996469280006 2024-04-27,00:18:30.000,118,11088886,14365,0,1714177109,13084.40673763,74.98363968000194,53551.91961096001 2024-04-27,00:18:31.000,118,11088877,14565,0,1714177110,13084.413473939996,74.9554431600045,53551.98249504 2024-04-27,00:18:32.000,118,11088906,14885,0,1714177111,13084.420210249991,74.94134489999851,53551.87070112001 2024-04-27,00:18:33.000,118,11088852,14405,0,1714177112,13084.420210249991,74.88495186000364,53551.96153368 2024-04-27,00:18:34.000,118,11088935,14645,0,1714177113,13084.420210249991,74.86380446999829,53551.91262384 2024-04-27,00:18:35.000,118,11088851,14525,0,1714177114,13084.447155490001,74.86380446999829,53551.9335852 2024-04-27,00:18:36.000,118,11088907,14565,0,1714177115,13084.480837039991,74.80036230000405,53551.877688240005 2024-04-27,00:18:37.000,118,11088852,14725,0,1714177116,13084.467364420001,74.80741143000341,53551.863714 2024-04-27,00:18:38.000,118,11088920,14525,0,1714177117,13084.507782280001,74.78626403999806,53551.83576552 2024-04-27,00:18:39.000,118,11088894,14845,0,1714177118,13084.521254899992,74.82150969000213,53551.80082992001 2024-04-27,00:18:40.000,118,11088877,14365,0,1714177119,13084.487573350001,74.85675533999893,53551.83576552 2024-04-27,00:18:41.000,118,11088879,15045,0,1714177120,13084.494309659996,74.85675533999893,53551.84275264 2024-04-27,00:18:42.000,118,11088861,14445,0,1714177121,13084.460628109991,74.84265708000021,53551.77986856001 2024-04-27,00:18:43.000,118,11088879,14565,0,1714177122,13084.480837039991,74.85675533999893,53551.73095872001 2024-04-27,00:18:44.000,118,11088839,14525,0,1714177123,13084.494309659996,74.82150969000213,53551.709997360005 2024-04-27,00:18:45.000,118,11088875,14525,0,1714177124,13084.494309659996,74.80741143000341,53551.73095872001 2024-04-27,00:18:46.000,118,11088904,14445,0,1714177125,13084.501045969992,74.75806752000062,53551.69602312 2024-04-27,00:18:47.000,118,11088844,14445,0,1714177126,13084.548200140001,74.76511664999998,53551.74493296 2024-04-27,00:18:48.000,118,11088901,14405,0,1714177127,13084.595354309997,74.75806752000062,53551.640126160004 2024-04-27,00:18:49.000,118,11088927,14605,0,1714177128,13084.642508479992,74.77216577999934,53551.689036 2024-04-27,00:18:50.000,118,11088899,14565,0,1714177129,13084.682926339992,74.7933131700047,53551.70301024001 2024-04-27,00:18:51.000,118,11088831,14685,0,1714177130,13084.669453720002,74.80036230000405,53551.67506176 2024-04-27,00:18:52.000,118,11088925,14565,0,1714177131,13084.743553129993,74.80741143000341,53551.66807464 2024-04-27,00:18:53.000,118,11088938,14445,0,1714177132,13084.770498370002,74.81446056000277,53551.73794584 2024-04-27,00:18:54.000,118,11088919,15125,0,1714177133,13084.777234679997,74.83560795000085,53551.640126160004 2024-04-27,00:18:55.000,118,11088861,14885,0,1714177134,13084.790707300002,74.84970620999957,53551.66807464 2024-04-27,00:18:56.000,118,11088885,14965,0,1714177135,13084.790707300002,74.86380446999829,53551.640126160004 2024-04-27,00:18:57.000,118,11088917,14765,0,1714177136,13084.864806709993,74.92019751000043,53551.67506176 2024-04-27,00:18:58.000,118,11088964,14645,0,1714177137,13084.844597779993,74.94839402999787,53551.73095872001 2024-04-27,00:18:59.000,118,11088936,14605,0,1714177138,13084.831125160003,74.96954142000322,53551.709997360005 2024-04-27,00:19:00.000,118,11088890,14525,0,1714177139,13084.864806709993,74.99773794000066,53551.7239716 2024-04-27,00:19:01.000,118,11088853,14885,0,1714177140,13084.905224569993,75.01888532999874,53551.661087520006 2024-04-27,00:19:02.000,118,11088857,14645,0,1714177141,13084.905224569993,75.04708185000345,53551.67506176 2024-04-27,00:19:03.000,118,11088899,14365,0,1714177142,13084.925433499993,75.05413098000281,53551.62615192 2024-04-27,00:19:04.000,118,11088882,14525,0,1714177143,13084.905224569993,75.12462228000368,53551.69602312 2024-04-27,00:19:05.000,118,11088924,14805,0,1714177144,13084.932169809988,75.21626097000262,53551.689036 2024-04-27,00:19:06.000,118,11088884,14805,0,1714177145,13084.891751949988,75.25150661999942,53551.68204888001 2024-04-27,00:19:07.000,118,11088816,14765,0,1714177146,13084.864806709993,75.26560487999814,53551.67506176 2024-04-27,00:19:08.000,118,11088832,14605,0,1714177147,13084.878279329998,75.32199792000029,53551.6191648 2024-04-27,00:19:09.000,118,11088912,14725,0,1714177148,13084.898488259998,75.31494879000093,53551.62615192 2024-04-27,00:19:10.000,118,11088911,14645,0,1714177149,13084.898488259998,75.34314530999836,53551.61217768001 2024-04-27,00:19:11.000,118,11088903,14445,0,1714177150,13084.925433499993,75.42068573999859,53551.57724208 2024-04-27,00:19:12.000,118,11088886,14845,0,1714177151,13084.945642429993,75.39953835000051,53551.62615192 2024-04-27,00:19:13.000,118,11088926,14725,0,1714177152,13084.952378739988,75.42773486999795,53551.661087520006 2024-04-27,00:19:14.000,118,11088900,14685,0,1714177153,13084.965851359993,75.40658747999987,53551.57025496 2024-04-27,00:19:15.000,118,11088872,14565,0,1714177154,13085.006269219994,75.49822616999882,53551.62615192 2024-04-27,00:19:16.000,118,11088885,14445,0,1714177155,13084.992796599989,75.51232443000481,53551.60519056001 2024-04-27,00:19:17.000,118,11088885,14885,0,1714177156,13084.972587669989,75.5475700800016,53551.6191648 2024-04-27,00:19:18.000,118,11088888,14805,0,1714177157,13084.972587669989,75.56871746999968,53551.65410040001 2024-04-27,00:19:19.000,118,11088897,14805,0,1714177158,13084.979323979998,75.52642269000353,53551.59820344 2024-04-27,00:19:20.000,118,11088862,14605,0,1714177159,13084.945642429993,75.51232443000481,53551.65410040001 2024-04-27,00:19:21.000,118,11088904,14605,0,1714177160,13084.952378739988,75.51937356000417,53551.689036 2024-04-27,00:19:22.000,118,11088916,14645,0,1714177161,13084.932169809988,75.4841279100001,53551.640126160004 2024-04-27,00:19:23.000,118,11088952,14365,0,1714177162,13084.918697189998,75.51232443000481,53551.67506176 2024-04-27,00:19:24.000,118,11088917,14645,0,1714177163,13084.918697189998,75.53347182000289,53551.689036 2024-04-27,00:19:25.000,118,11088879,14565,0,1714177164,13084.844597779993,75.52642269000353,53551.62615192 2024-04-27,00:19:26.000,118,11088921,14485,0,1714177165,13084.898488259998,75.5475700800016,53551.69602312 2024-04-27,00:19:27.000,118,11088932,14645,0,1714177166,13084.817652539998,75.49822616999882,53551.661087520006 2024-04-27,00:19:28.000,118,11088876,14405,0,1714177167,13084.777234679997,75.43478400000458,53551.64711328 2024-04-27,00:19:29.000,118,11088933,14165,0,1714177168,13084.696398959997,75.43478400000458,53551.60519056001 2024-04-27,00:19:30.000,118,11088943,14405,0,1714177169,13084.676190029997,75.40658747999987,53551.67506176 2024-04-27,00:19:31.000,118,11088898,14485,0,1714177170,13084.588618000002,75.42773486999795,53551.59820344 2024-04-27,00:19:32.000,118,11088945,14645,0,1714177171,13084.568409070002,75.42773486999795,53551.661087520006 2024-04-27,00:19:33.000,118,11088891,14925,0,1714177172,13084.521254899992,75.40658747999987,53551.661087520006 2024-04-27,00:19:34.000,118,11088923,14365,0,1714177173,13084.467364420001,75.39953835000051,53551.63313904001 2024-04-27,00:19:35.000,118,11088902,14405,0,1714177174,13084.400001319991,75.39248922000115,53551.61217768001 2024-04-27,00:19:36.000,118,11088902,14405,0,1714177175,13084.32590191,75.42773486999795,53551.64711328 2024-04-27,00:19:37.000,118,11088905,14725,0,1714177176,13084.27874773999,75.43478400000458,53551.65410040001 2024-04-27,00:19:38.000,118,11088912,14525,0,1714177177,13084.23832987999,75.39953835000051,53551.64711328 2024-04-27,00:19:39.000,118,11088891,14565,0,1714177178,13084.17770308999,75.39953835000051,53551.63313904001 2024-04-27,00:19:40.000,118,11088942,14365,0,1714177179,13084.069922129995,75.39953835000051,53551.6191648 2024-04-27,00:19:41.000,118,11088893,14485,0,1714177180,13083.97561378999,75.41363660999923,53551.640126160004 2024-04-27,00:19:42.000,118,11088828,14325,0,1714177181,13083.941932239999,75.4488822600033,53551.67506176 2024-04-27,00:19:43.000,118,11088873,14405,0,1714177182,13083.820678659999,75.44183313000394,53551.61217768001 2024-04-27,00:19:44.000,118,11088886,14485,0,1714177183,13083.726370319993,75.42068573999859,53551.640126160004 2024-04-27,00:19:45.000,118,11088887,14485,0,1714177184,13083.679216149998,75.44183313000394,53551.661087520006 2024-04-27,00:19:46.000,118,11088894,14725,0,1714177185,13083.605116739993,75.39953835000051,53551.63313904001 2024-04-27,00:19:47.000,118,11088914,14445,0,1714177186,13083.497335779997,75.43478400000458,53551.60519056001 2024-04-27,00:19:48.000,118,11088904,14165,0,1714177187,13083.463654229992,75.39953835000051,53551.64711328 2024-04-27,00:19:49.000,118,11088883,14285,0,1714177188,13083.450181610002,75.40658747999987,53551.6191648 2024-04-27,00:19:50.000,118,11088905,14445,0,1714177189,13083.396291129997,75.3854400900018,53551.59820344 2024-04-27,00:19:51.000,118,11088855,14565,0,1714177190,13083.342400649992,75.3854400900018,53551.62615192 2024-04-27,00:19:52.000,118,11088933,14605,0,1714177191,13083.308719100001,75.39953835000051,53551.61217768001 2024-04-27,00:19:53.000,118,11088874,14445,0,1714177192,13083.281773859992,75.39953835000051,53551.57724208 2024-04-27,00:19:54.000,118,11088866,14285,0,1714177193,13083.200938139991,75.39953835000051,53551.591216320005 2024-04-27,00:19:55.000,118,11088893,14445,0,1714177194,13083.14704766,75.37839096000243,53551.60519056001 2024-04-27,00:19:56.000,118,11088860,14845,0,1714177195,13083.09989348999,75.37839096000243,53551.59820344 2024-04-27,00:19:57.000,118,11088899,14805,0,1714177196,13083.04600301,75.32904704999964,53551.57724208 2024-04-27,00:19:58.000,118,11088870,14565,0,1714177197,13083.01905776999,75.28675227000349,53551.56326784001 2024-04-27,00:19:59.000,118,11088854,14525,0,1714177198,13082.97863990999,75.29380140000285,53551.52833224 2024-04-27,00:20:00.000,118,11088854,14805,0,1714177199,13082.91801311999,75.32199792000029,53551.48640952001 2024-04-27,00:20:01.000,118,11088886,14205,0,1714177200,13082.94495836,75.25855574999878,53551.43749968001 2024-04-27,00:20:02.000,118,11088894,14365,0,1714177201,13082.911276809995,75.27970314000413,53551.5492936 2024-04-27,00:20:03.000,118,11088906,14565,0,1714177202,13082.891067879995,75.25855574999878,53551.542306480005 2024-04-27,00:20:04.000,118,11088918,14285,0,1714177203,13082.9045405,75.2021627100039,53551.52833224 2024-04-27,00:20:05.000,118,11088907,14725,0,1714177204,13082.870858949995,75.22331010000198,53551.52134512 2024-04-27,00:20:06.000,118,11088916,14565,0,1714177205,13082.81696846999,75.17396618999919,53551.56326784001 2024-04-27,00:20:07.000,118,11088882,14525,0,1714177206,13082.86412264,75.06118011000217,53551.50737088 2024-04-27,00:20:08.000,118,11088880,14605,0,1714177207,13082.89780418999,75.01183619999938,53551.52833224 2024-04-27,00:20:09.000,118,11088917,14725,0,1714177208,13082.850650019995,74.9906888100013,53551.50737088 2024-04-27,00:20:10.000,118,11088899,14205,0,1714177209,13082.79675953999,74.94134489999851,53551.4794224 2024-04-27,00:20:11.000,118,11088903,14325,0,1714177210,13082.77655060999,74.9272466399998,53551.4794224 2024-04-27,00:20:12.000,118,11088860,14765,0,1714177211,13082.749605369994,74.89905012000236,53551.52833224 2024-04-27,00:20:13.000,118,11088856,14485,0,1714177212,13082.73613274999,74.83560795000085,53551.44448680001 2024-04-27,00:20:14.000,118,11088862,14965,0,1714177213,13082.71592381999,74.82150969000213,53551.43051256 2024-04-27,00:20:15.000,118,11088877,14405,0,1714177214,13082.702451199999,74.78626403999806,53551.45147392 2024-04-27,00:20:16.000,118,11088909,14365,0,1714177215,13082.668769649994,74.83560795000085,53551.472435280004 2024-04-27,00:20:17.000,118,11088852,14565,0,1714177216,13082.662033339999,74.77216577999934,53551.493396640006 2024-04-27,00:20:18.000,118,11088920,14565,0,1714177217,13082.594670239989,74.80036230000405,53551.45147392 2024-04-27,00:20:19.000,118,11088882,14405,0,1714177218,13082.560988689998,74.78626403999806,53551.4095512 2024-04-27,00:20:20.000,118,11088925,14965,0,1714177219,13082.608142859994,74.75806752000062,53551.41653832001 2024-04-27,00:20:21.000,118,11088887,14365,0,1714177220,13082.628351789994,74.76511664999998,53551.48640952001 2024-04-27,00:20:22.000,118,11088903,14405,0,1714177221,13082.621615479999,74.75101839000126,53551.423525440005 2024-04-27,00:20:23.000,118,11088891,14645,0,1714177222,13082.635088099989,74.78626403999806,53551.40256408 2024-04-27,00:20:24.000,118,11088867,14485,0,1714177223,13082.662033339999,74.81446056000277,53551.374615600005 2024-04-27,00:20:25.000,118,11088903,14285,0,1714177224,13082.614879169989,74.84265708000021,53551.36762848001 2024-04-27,00:20:26.000,118,11088905,14765,0,1714177225,13082.648560719994,74.81446056000277,53551.28378304 2024-04-27,00:20:27.000,118,11088885,14285,0,1714177226,13082.688978579994,74.81446056000277,53551.374615600005 2024-04-27,00:20:28.000,118,11088874,14445,0,1714177227,13082.69571488999,74.90609925000172,53551.31173152 2024-04-27,00:20:29.000,118,11088899,14605,0,1714177228,13082.702451199999,74.88495186000364,53551.35365424 2024-04-27,00:20:30.000,118,11088901,14885,0,1714177229,13082.682242269999,74.90609925000172,53551.33269288 2024-04-27,00:20:31.000,118,11088820,14685,0,1714177230,13082.702451199999,74.9554431600045,53551.36064136 2024-04-27,00:20:32.000,118,11088904,14445,0,1714177231,13082.729396439994,74.93429576999915,53551.304744400004 2024-04-27,00:20:33.000,118,11088892,14725,0,1714177232,13082.77655060999,74.9272466399998,53551.304744400004 2024-04-27,00:20:34.000,118,11088898,14525,0,1714177233,13082.77655060999,74.92019751000043,53551.31871864001 2024-04-27,00:20:35.000,118,11088858,14445,0,1714177234,13082.77655060999,74.9272466399998,53551.28378304 2024-04-27,00:20:36.000,118,11088922,14405,0,1714177235,13082.78328692,74.91314838000108,53551.33968 2024-04-27,00:20:37.000,118,11088897,14685,0,1714177236,13082.830441089995,74.90609925000172,53551.38160272 2024-04-27,00:20:38.000,118,11088912,14725,0,1714177237,13082.870858949995,74.86380446999829,53551.374615600005 2024-04-27,00:20:39.000,118,11088916,14565,0,1714177238,13082.9045405,74.83560795000085,53551.36762848001 2024-04-27,00:20:40.000,118,11088897,14565,0,1714177239,13082.94495836,74.7933131700047,53551.40256408 2024-04-27,00:20:41.000,118,11088863,14685,0,1714177240,13082.98537622,74.71577274000447,53551.43749968001 2024-04-27,00:20:42.000,118,11088887,14445,0,1714177241,13082.97863990999,74.65233057000296,53551.423525440005 2024-04-27,00:20:43.000,118,11088900,14525,0,1714177242,13082.97863990999,74.57479014000273,53551.43051256 2024-04-27,00:20:44.000,118,11088860,14885,0,1714177243,13083.01905776999,74.4972497100025,53551.41653832001 2024-04-27,00:20:45.000,118,11088871,14445,0,1714177244,13083.04600301,74.44085667000036,53551.493396640006 2024-04-27,00:20:46.000,118,11088927,14165,0,1714177245,13083.06621194,74.40561102000356,53551.472435280004 2024-04-27,00:20:47.000,118,11088929,14885,0,1714177246,13083.160520279991,74.35626711000077,53551.4794224 2024-04-27,00:20:48.000,118,11088907,14485,0,1714177247,13083.173992899996,74.27872668000055,53551.52134512 2024-04-27,00:20:49.000,118,11088922,14485,0,1714177248,13083.254828619996,74.24348103000375,53551.5492936 2024-04-27,00:20:50.000,118,11088856,14485,0,1714177249,13083.281773859992,74.14479320999817,53551.56326784001 2024-04-27,00:20:51.000,118,11088891,14405,0,1714177250,13083.369345890002,74.0884001700033,53551.58422920001 2024-04-27,00:20:52.000,118,11088873,14525,0,1714177251,13083.423236369992,74.03200713000115,53551.68204888001 2024-04-27,00:20:53.000,118,11088884,14685,0,1714177252,13083.517544709997,73.98266321999836,53551.7239716 2024-04-27,00:20:54.000,118,11088859,14645,0,1714177253,13083.564698879993,73.89102452999941,53551.69602312 2024-04-27,00:20:55.000,118,11088837,14685,0,1714177254,13083.598380429998,73.8275823599979,53551.71698448 2024-04-27,00:20:56.000,118,11088882,14565,0,1714177255,13083.659007219998,73.82053322999855,53551.69602312 2024-04-27,00:20:57.000,118,11088888,14325,0,1714177256,13083.712897699988,73.6936488900028,53551.75192008001 2024-04-27,00:20:58.000,118,11088876,14285,0,1714177257,13083.753315559989,73.65840323999873,53551.85672688 2024-04-27,00:20:59.000,118,11088891,14885,0,1714177258,13083.807206039994,73.64430498000002,53551.863714 2024-04-27,00:21:00.000,118,11088885,14445,0,1714177259,13083.840887589999,73.64430498000002,53551.90563672 2024-04-27,00:21:01.000,118,11088830,14365,0,1714177260,13083.968877479994,73.63725585000066,53551.90563672 2024-04-27,00:21:02.000,118,11088914,14805,0,1714177261,13084.00255903,73.6302067200013,53551.877688240005 2024-04-27,00:21:03.000,118,11088870,14685,0,1714177262,13084.05644950999,73.60905933000322,53551.9335852 2024-04-27,00:21:04.000,118,11088851,14605,0,1714177263,13084.14402154,73.64430498000002,53551.975507920004 2024-04-27,00:21:05.000,118,11088942,15045,0,1714177264,13084.19791201999,73.66545236999809,53552.02441776 2024-04-27,00:21:06.000,118,11088882,14565,0,1714177265,13084.30569298,73.70069802000216,53552.01743064001 2024-04-27,00:21:07.000,118,11088849,14405,0,1714177266,13084.379792389991,73.81348409999919,53552.01743064001 2024-04-27,00:21:08.000,118,11088849,14565,0,1714177267,13084.487573350001,73.84872975000326,53552.03839200001 2024-04-27,00:21:09.000,118,11088862,14285,0,1714177268,13084.608826930002,73.89807365999877,53552.12223744 2024-04-27,00:21:10.000,118,11088844,14325,0,1714177269,13084.682926339992,73.96856495999964,53552.18512152001 2024-04-27,00:21:11.000,118,11088836,14485,0,1714177270,13084.757025749997,74.02495800000179,53552.20608288001 2024-04-27,00:21:12.000,118,11088887,14285,0,1714177271,13084.851334090003,74.09544930000266,53552.261979840005 2024-04-27,00:21:13.000,118,11088888,14405,0,1714177272,13084.932169809988,74.16594060000352,53552.20608288001 2024-04-27,00:21:14.000,118,11088886,14405,0,1714177273,13085.006269219994,74.25053016000311,53552.29691544 2024-04-27,00:21:15.000,118,11088897,14565,0,1714177274,13085.019741839998,74.29987406999862,53552.331851040006 2024-04-27,00:21:16.000,118,11088847,14365,0,1714177275,13085.11405017999,74.3985618900042,53552.36678664 2024-04-27,00:21:17.000,118,11088902,14925,0,1714177276,13085.147731729994,74.46200405999843,53552.40870936 2024-04-27,00:21:18.000,118,11088908,14485,0,1714177277,13085.188149589994,74.58183927000209,53552.499541920006 2024-04-27,00:21:19.000,118,11088875,14445,0,1714177278,13085.248776379995,74.63823231000424,53552.46460632 2024-04-27,00:21:20.000,118,11088925,14365,0,1714177279,13085.262249,74.75101839000126,53552.54146464001 2024-04-27,00:21:21.000,118,11088919,14285,0,1714177280,13085.329612099995,74.84970620999957,53552.50652904 2024-04-27,00:21:22.000,118,11088926,14725,0,1714177281,13085.28245793,74.9272466399998,53552.548451760005 2024-04-27,00:21:23.000,118,11088916,14165,0,1714177282,13085.32287579,75.01183619999938,53552.61133584001 2024-04-27,00:21:24.000,118,11088888,14285,0,1714177283,13085.30266686,75.07527837000089,53552.61832296001 2024-04-27,00:21:25.000,118,11088876,14885,0,1714177284,13085.32287579,75.0893766299996,53552.63928432001 2024-04-27,00:21:26.000,118,11088841,14645,0,1714177285,13085.30266686,75.19511358000454,53552.67421992 2024-04-27,00:21:27.000,118,11088930,14525,0,1714177286,13085.28245793,75.29380140000285,53552.74409112 2024-04-27,00:21:28.000,118,11088883,14485,0,1714177287,13085.23530375999,75.43478400000458,53552.7720396 2024-04-27,00:21:29.000,118,11088889,14445,0,1714177288,13085.19488589999,75.53347182000289,53552.82793656001 2024-04-27,00:21:30.000,118,11088831,14845,0,1714177289,13085.19488589999,75.63215964000119,53552.813962320004 2024-04-27,00:21:31.000,118,11088855,14485,0,1714177290,13085.140995419999,75.70970007000142,53552.80697520001 2024-04-27,00:21:32.000,118,11088890,14325,0,1714177291,13085.073632319989,75.80133876000036,53552.85588504001 2024-04-27,00:21:33.000,118,11088823,14605,0,1714177292,13085.013005529989,75.88592831999995,53552.92575624001 2024-04-27,00:21:34.000,118,11088891,14645,0,1714177293,13084.965851359993,75.99166527000489,53552.911782 2024-04-27,00:21:35.000,118,11088861,14445,0,1714177294,13084.885015639993,76.09035309000319,53553.002614560006 2024-04-27,00:21:36.000,118,11088841,14445,0,1714177295,13084.817652539998,76.19609004000085,53553.002614560006 2024-04-27,00:21:37.000,118,11088863,14405,0,1714177296,13084.777234679997,76.26658134000172,53553.06549864 2024-04-27,00:21:38.000,118,11088815,14565,0,1714177297,13084.703135269992,76.34412177000195,53553.11440848001 2024-04-27,00:21:39.000,118,11088855,14405,0,1714177298,13084.595354309997,76.44985871999961,53553.12838272 2024-04-27,00:21:40.000,118,11088845,14765,0,1714177299,13084.507782280001,76.50625176000176,53553.12838272 2024-04-27,00:21:41.000,118,11088889,14565,0,1714177300,13084.447155490001,76.51330089000112,53553.149344080004 2024-04-27,00:21:42.000,118,11088852,14725,0,1714177301,13084.359583459991,76.56969393000327,53553.13536984 2024-04-27,00:21:43.000,118,11088854,14885,0,1714177302,13084.24506619,76.65428349000285,53553.17729256 2024-04-27,00:21:44.000,118,11088862,14605,0,1714177303,13084.20464833,76.69657826999901,53553.170305440006 2024-04-27,00:21:45.000,118,11088840,14405,0,1714177304,13084.13728522999,76.76706956999988,53553.24716376 2024-04-27,00:21:46.000,118,11088913,14685,0,1714177305,13084.07665843999,76.76002044000052,53553.268125120005 2024-04-27,00:21:47.000,118,11088844,14525,0,1714177306,13084.02276796,76.78821695999795,53553.20524104 2024-04-27,00:21:48.000,118,11088874,14525,0,1714177307,13083.97561378999,76.81641348000267,53553.27511224 2024-04-27,00:21:49.000,118,11088851,14765,0,1714177308,13083.941932239999,76.8093643500033,53553.317034960004 2024-04-27,00:21:50.000,118,11088833,14485,0,1714177309,13083.928459619994,76.82346261000203,53553.317034960004 2024-04-27,00:21:51.000,118,11088880,14325,0,1714177310,13083.861096519999,76.87280652000481,53553.33100920001 2024-04-27,00:21:52.000,118,11088871,14685,0,1714177311,13083.861096519999,76.90100304000225,53553.31004784001 2024-04-27,00:21:53.000,118,11088854,14925,0,1714177312,13083.807206039994,76.93624868999905,53553.317034960004 2024-04-27,00:21:54.000,118,11088869,14765,0,1714177313,13083.780260799998,76.9573960800044,53553.35197056 2024-04-27,00:21:55.000,118,11088917,14645,0,1714177314,13083.726370319993,76.9926417300012,53553.37991904001 2024-04-27,00:21:56.000,118,11088859,14685,0,1714177315,13083.659007219998,77.02788737999799,53553.39389328 2024-04-27,00:21:57.000,118,11088873,14165,0,1714177316,13083.659007219998,77.00673998999991,53553.37293192 2024-04-27,00:21:58.000,118,11088885,14605,0,1714177317,13083.632061980003,77.04198564000399,53553.435816000005 2024-04-27,00:21:59.000,118,11088895,14325,0,1714177318,13083.632061980003,77.06313303000206,53553.44280312 2024-04-27,00:22:00.000,118,11088824,14485,0,1714177319,13083.571435190002,77.07018216000142,53553.42882888001 2024-04-27,00:22:01.000,118,11088896,14685,0,1714177320,13083.544489949993,77.04903477000335,53553.42184176 2024-04-27,00:22:02.000,118,11088891,14885,0,1714177321,13083.490599470002,77.0913295499995,53553.46376448 2024-04-27,00:22:03.000,118,11088867,14445,0,1714177322,13083.376082199997,77.09837867999886,53553.45677736001 2024-04-27,00:22:04.000,118,11088865,14805,0,1714177323,13083.295246479996,77.11952607000421,53553.42184176 2024-04-27,00:22:05.000,118,11088864,14845,0,1714177324,13083.200938139991,77.11247694000485,53553.435816000005 2024-04-27,00:22:06.000,118,11088888,14605,0,1714177325,13083.113366109996,77.12657520000357,53553.53363568 2024-04-27,00:22:07.000,118,11088890,14765,0,1714177326,13082.95843097999,77.08428042000014,53553.51267432 2024-04-27,00:22:08.000,118,11088906,14605,0,1714177327,13082.85738632999,77.07723129000078,53553.51966144 2024-04-27,00:22:09.000,118,11088908,14725,0,1714177328,13082.73613274999,77.11247694000485,53553.554597040005 2024-04-27,00:22:10.000,118,11088872,14645,0,1714177329,13082.648560719994,77.08428042000014,53553.5406228 2024-04-27,00:22:11.000,118,11088891,14565,0,1714177330,13082.547516069993,77.10542780999822,53553.56857128 2024-04-27,00:22:12.000,118,11088861,14565,0,1714177331,13082.432998799988,77.14067346000229,53553.59651976001 2024-04-27,00:22:13.000,118,11088899,15005,0,1714177332,13082.318481529997,77.15477172000101,53553.65940384 2024-04-27,00:22:14.000,118,11088898,14605,0,1714177333,13082.156810089997,77.2041156300038,53553.63145536 2024-04-27,00:22:15.000,118,11088923,14765,0,1714177334,13082.082710679992,77.15477172000101,53553.63844248 2024-04-27,00:22:16.000,118,11088841,14045,0,1714177335,13081.92777555,77.21116476000316,53553.62446824001 2024-04-27,00:22:17.000,118,11088870,14525,0,1714177336,13081.8267309,77.2393612800006,53553.61748112001 2024-04-27,00:22:18.000,118,11088863,14285,0,1714177337,13081.71894993999,77.28165606000402,53553.59651976001 2024-04-27,00:22:19.000,118,11088888,14125,0,1714177338,13081.58422374,77.25345953999931,53553.63844248 2024-04-27,00:22:20.000,118,11088867,14245,0,1714177339,13081.449497539994,77.25345953999931,53553.61748112001 2024-04-27,00:22:21.000,118,11088902,14165,0,1714177340,13081.355189199989,77.30985258000146,53553.63844248 2024-04-27,00:22:22.000,118,11088872,14365,0,1714177341,13081.220462999998,77.3380490999989,53553.64542960001 2024-04-27,00:22:23.000,118,11088883,14325,0,1714177342,13081.146363589993,77.35919649000425,53553.64542960001 2024-04-27,00:22:24.000,118,11088860,14685,0,1714177343,13081.052055250002,77.35214736000489,53553.63145536 2024-04-27,00:22:25.000,118,11088873,14685,0,1714177344,13080.991428460002,77.3380490999989,53553.6803652 2024-04-27,00:22:26.000,118,11088924,14285,0,1714177345,13080.910592740001,77.28870519000338,53553.65940384 2024-04-27,00:22:27.000,118,11088881,14645,0,1714177346,13080.883647499992,77.21821389000252,53553.66639096001 2024-04-27,00:22:28.000,118,11088897,14045,0,1714177347,13080.7489213,77.17591910999909,53553.71530080001 2024-04-27,00:22:29.000,118,11088891,14805,0,1714177348,13080.66134926999,77.13362433000293,53553.722287920005 2024-04-27,00:22:30.000,118,11088896,14565,0,1714177349,13080.52662307,77.09837867999886,53553.673378080006 2024-04-27,00:22:31.000,118,11088873,14205,0,1714177350,13080.432314729995,76.95034694999777,53553.722287920005 2024-04-27,00:22:32.000,118,11088844,14565,0,1714177351,13080.311061149994,76.89395391000289,53553.68735232 2024-04-27,00:22:33.000,118,11088879,14485,0,1714177352,13080.129180779993,76.82346261000203,53553.7502364 2024-04-27,00:22:34.000,118,11088860,14725,0,1714177353,13079.940564099998,76.71067652999773,53553.73626216 2024-04-27,00:22:35.000,118,11088834,14485,0,1714177354,13079.745211109992,76.59084132000135,53553.63145536 2024-04-27,00:22:36.000,118,11088872,14485,0,1714177355,13079.583539669991,76.49215350000304,53553.64542960001 2024-04-27,00:22:37.000,118,11088823,14525,0,1714177356,13079.42186822999,76.40756394000346,53553.66639096001 2024-04-27,00:22:38.000,118,11088840,14245,0,1714177357,13079.213042619995,76.32297438000387,53553.6803652 2024-04-27,00:22:39.000,118,11088881,14245,0,1714177358,13079.05810748999,76.19609004000085,53553.673378080006 2024-04-27,00:22:40.000,118,11088829,14565,0,1714177359,13078.876227119988,76.11854961000063,53553.610494 2024-04-27,00:22:41.000,118,11088871,14565,0,1714177360,13078.640456269997,76.02691092000168,53553.63844248 2024-04-27,00:22:42.000,118,11088845,14525,0,1714177361,13078.512466380002,75.91412484000466,53553.63145536 2024-04-27,00:22:43.000,118,11088825,14285,0,1714177362,13078.31037708,75.82248614999844,53553.66639096001 2024-04-27,00:22:44.000,118,11088831,14805,0,1714177363,13078.12176039999,75.7308474599995,53553.652416720004 2024-04-27,00:22:45.000,118,11088931,14725,0,1714177364,13078.00050681999,75.66740528999799,53553.58254552 2024-04-27,00:22:46.000,118,11088852,14685,0,1714177365,13077.892725859994,75.5969139900044,53553.63844248 2024-04-27,00:22:47.000,118,11088810,14685,0,1714177366,13077.737790729989,75.47707878000074,53553.63844248 2024-04-27,00:22:48.000,118,11088842,14525,0,1714177367,13077.582855599998,75.41363660999923,53553.61748112001 2024-04-27,00:22:49.000,118,11088791,14205,0,1714177368,13077.481810949997,75.35019443999772,53553.56857128 2024-04-27,00:22:50.000,118,11088898,14445,0,1714177369,13077.421184159997,75.25855574999878,53553.58254552 2024-04-27,00:22:51.000,118,11088851,14685,0,1714177370,13077.306666889992,75.16691705999983,53553.53363568 2024-04-27,00:22:52.000,118,11088864,14645,0,1714177371,13077.205622239991,75.08232750000025,53553.603506880005 2024-04-27,00:22:53.000,118,11088817,14805,0,1714177372,13077.138259139996,75.00478707000002,53553.57555840001 2024-04-27,00:22:54.000,118,11088819,14765,0,1714177373,13077.01026925,74.92019751000043,53553.49171296 2024-04-27,00:22:55.000,118,11088819,14445,0,1714177374,13076.86880674,74.84265708000021,53553.57555840001 2024-04-27,00:22:56.000,118,11088822,14605,0,1714177375,13076.76776209,74.77216577999934,53553.51267432 2024-04-27,00:22:57.000,118,11088877,14445,0,1714177376,13076.68019005999,74.72282187000383,53553.484725840004 2024-04-27,00:22:58.000,118,11088797,14565,0,1714177377,13076.565672789999,74.69462534999911,53553.46376448 2024-04-27,00:22:59.000,118,11088824,14525,0,1714177378,13076.505045999998,74.6452814400036,53553.47773872001 2024-04-27,00:23:00.000,118,11088846,14525,0,1714177379,13076.437682899988,74.63823231000424,53553.40786752001 2024-04-27,00:23:01.000,118,11088806,14645,0,1714177380,13076.390528729993,74.62413404999825,53553.41485464 2024-04-27,00:23:02.000,118,11088868,14445,0,1714177381,13076.276011460002,74.60298666000017,53553.4008804 2024-04-27,00:23:03.000,118,11088889,15045,0,1714177382,13076.228857289992,74.59593753000081,53553.35197056 2024-04-27,00:23:04.000,118,11088876,14325,0,1714177383,13076.201912049997,74.51839710000058,53553.3659448 2024-04-27,00:23:05.000,118,11088868,14445,0,1714177384,13076.141285259997,74.5324953599993,53553.317034960004 2024-04-27,00:23:06.000,118,11088784,14605,0,1714177385,13076.073922160002,74.5324953599993,53553.27511224 2024-04-27,00:23:07.000,118,11088863,14645,0,1714177386,13076.013295370001,74.56069188000401,53553.2262024 2024-04-27,00:23:08.000,118,11088790,14285,0,1714177387,13075.966141199991,74.58183927000209,53553.2262024 2024-04-27,00:23:09.000,118,11088809,14645,0,1714177388,13075.952668580001,74.58183927000209,53553.17729256 2024-04-27,00:23:10.000,118,11088855,14205,0,1714177389,13075.905514409991,74.55364275000466,53553.19825392 2024-04-27,00:23:11.000,118,11088815,14525,0,1714177390,13075.844887619991,74.63118318000488,53553.149344080004 2024-04-27,00:23:12.000,118,11088816,14525,0,1714177391,13075.78426082999,74.6805270900004,53553.19126680001 2024-04-27,00:23:13.000,118,11088818,14925,0,1714177392,13075.71016142,74.68757621999976,53553.08646 2024-04-27,00:23:14.000,118,11088883,14845,0,1714177393,13075.68995249,74.7792149099987,53553.14235696001 2024-04-27,00:23:15.000,118,11088826,14805,0,1714177394,13075.62258938999,74.83560795000085,53553.05851152 2024-04-27,00:23:16.000,118,11088894,14645,0,1714177395,13075.58890784,74.89905012000236,53553.10742136 2024-04-27,00:23:17.000,118,11088852,14565,0,1714177396,13075.62258938999,74.9272466399998,53553.12139560001 2024-04-27,00:23:18.000,118,11088847,14685,0,1714177397,13075.58890784,74.96249229000387,53553.02357592001 2024-04-27,00:23:19.000,118,11088847,14525,0,1714177398,13075.656270939995,75.0259344599981,53552.99562744001 2024-04-27,00:23:20.000,118,11088853,14845,0,1714177399,13075.696688799995,75.04003272000409,53552.98864032 2024-04-27,00:23:21.000,118,11088858,14805,0,1714177400,13075.68995249,75.04708185000345,53553.03056304 2024-04-27,00:23:22.000,118,11088820,14405,0,1714177401,13075.72363403999,75.07527837000089,53553.0165888 2024-04-27,00:23:23.000,118,11088849,14525,0,1714177402,13075.74384296999,75.0893766299996,53552.96069184 2024-04-27,00:23:24.000,118,11088823,14645,0,1714177403,13075.74384296999,75.07527837000089,53552.91876912 2024-04-27,00:23:25.000,118,11088863,14685,0,1714177404,13075.817942379996,75.09642575999897,53552.93973048 2024-04-27,00:23:26.000,118,11088851,14565,0,1714177405,13075.885305479991,75.12462228000368,53552.96069184 2024-04-27,00:23:27.000,118,11088882,14885,0,1714177406,13075.925723339991,75.17396618999919,53552.94671760001 2024-04-27,00:23:28.000,118,11088854,14565,0,1714177407,13075.945932269991,75.16691705999983,53552.91876912 2024-04-27,00:23:29.000,118,11088856,14445,0,1714177408,13076.080658469997,75.18101531999855,53552.86985928 2024-04-27,00:23:30.000,118,11088865,14405,0,1714177409,13076.148021569992,75.21626097000262,53552.90479488001 2024-04-27,00:23:31.000,118,11088835,14485,0,1714177410,13076.222120979997,75.25150661999942,53552.90479488001 2024-04-27,00:23:32.000,118,11088860,14605,0,1714177411,13076.363583489998,75.28675227000349,53552.89780776 2024-04-27,00:23:33.000,118,11088840,14685,0,1714177412,13076.410737659993,75.31494879000093,53552.85588504001 2024-04-27,00:23:34.000,118,11088888,14485,0,1714177413,13076.531991239994,75.336096179999,53552.813962320004 2024-04-27,00:23:35.000,118,11088836,14725,0,1714177414,13076.633035889994,75.336096179999,53552.8419108 2024-04-27,00:23:36.000,118,11088853,14685,0,1714177415,13076.734080539994,75.3854400900018,53552.89082064 2024-04-27,00:23:37.000,118,11088880,14845,0,1714177416,13076.86207042999,75.39248922000115,53552.89780776 2024-04-27,00:23:38.000,118,11088867,14205,0,1714177417,13076.94964246,75.43478400000458,53552.813962320004 2024-04-27,00:23:39.000,118,11088850,14045,0,1714177418,13077.1113139,75.50527529999817,53552.85588504001 2024-04-27,00:23:40.000,118,11088847,14725,0,1714177419,13077.225831169992,75.52642269000353,53552.86287216 2024-04-27,00:23:41.000,118,11088875,14605,0,1714177420,13077.353821060002,75.56871746999968,53552.84889792 2024-04-27,00:23:42.000,118,11088909,14725,0,1714177421,13077.488547259993,75.5969139900044,53552.89082064 2024-04-27,00:23:43.000,118,11088892,14485,0,1714177422,13077.630009769993,75.63920877000055,53552.86287216 2024-04-27,00:23:44.000,118,11088870,14805,0,1714177423,13077.771472279994,75.72379833000014,53552.92575624001 2024-04-27,00:23:45.000,118,11088863,14725,0,1714177424,13078.00050681999,75.72379833000014,53552.89082064 2024-04-27,00:23:46.000,118,11088855,14605,0,1714177425,13078.14196932999,75.78019137000229,53552.932743360005 2024-04-27,00:23:47.000,118,11088854,14485,0,1714177426,13078.283431839991,75.80133876000036,53552.89780776 2024-04-27,00:23:48.000,118,11088863,14725,0,1714177427,13078.465312209992,75.85773180000251,53552.94671760001 2024-04-27,00:23:49.000,118,11088843,14565,0,1714177428,13078.680874129997,75.87183006000123,53552.981653200004 2024-04-27,00:23:50.000,118,11088853,14565,0,1714177429,13078.862754499998,75.91412484000466,53552.96767896 2024-04-27,00:23:51.000,118,11088852,14645,0,1714177430,13079.004217009999,75.95641962000082,53552.98864032 2024-04-27,00:23:52.000,118,11088911,14365,0,1714177431,13079.21977892999,75.92822310000338,53553.00960168 2024-04-27,00:23:53.000,118,11088902,14645,0,1714177432,13079.40165929999,75.90707570999803,53553.100434240005 2024-04-27,00:23:54.000,118,11088876,14725,0,1714177433,13079.603748599991,75.92117397000402,53553.10742136 2024-04-27,00:23:55.000,118,11088834,14885,0,1714177434,13079.745211109992,75.92117397000402,53553.16331832001 2024-04-27,00:23:56.000,118,11088836,14325,0,1714177435,13079.927091479993,75.90707570999803,53553.219215280005 2024-04-27,00:23:57.000,118,11088861,14685,0,1714177436,13080.102235539998,75.93527223000274,53553.28908648001 2024-04-27,00:23:58.000,118,11088850,14485,0,1714177437,13080.223489119999,76.01281266000296,53553.2960736 2024-04-27,00:23:59.000,118,11088837,14485,0,1714177438,13080.37842424999,75.98461613999825,53553.2960736 2024-04-27,00:24:00.000,118,11088907,14565,0,1714177439,13080.47946889999,76.0057635300036,53553.3659448 2024-04-27,00:24:01.000,118,11088914,14325,0,1714177440,13080.66134926999,76.03396005000104,53553.386906160005 2024-04-27,00:24:02.000,118,11088855,14525,0,1714177441,13080.802811779991,76.04805830999976,53553.45677736001 2024-04-27,00:24:03.000,118,11088843,14565,0,1714177442,13080.849965950001,76.01281266000296,53553.52664856001 2024-04-27,00:24:04.000,118,11088830,14725,0,1714177443,13080.991428460002,76.01281266000296,53553.51966144 2024-04-27,00:24:05.000,118,11088807,14685,0,1714177444,13081.079000489997,76.03396005000104,53553.58953264 2024-04-27,00:24:06.000,118,11088818,14885,0,1714177445,13081.180045139998,76.01986179000232,53553.58953264 2024-04-27,00:24:07.000,118,11088858,14885,0,1714177446,13081.281089789998,76.07625483000447,53553.61748112001 2024-04-27,00:24:08.000,118,11088872,14885,0,1714177447,13081.368661819994,76.07625483000447,53553.652416720004 2024-04-27,00:24:09.000,118,11088848,14845,0,1714177448,13081.483179089999,76.09740222000255,53553.75722352 2024-04-27,00:24:10.000,118,11088817,14325,0,1714177449,13081.590960049994,76.13264786999935,53553.785171999996 2024-04-27,00:24:11.000,118,11088877,14605,0,1714177450,13081.65832314999,76.16084439000406,53553.88299168001 2024-04-27,00:24:12.000,118,11088874,14685,0,1714177451,13081.732422559995,76.1890409100015,53553.93190152001 2024-04-27,00:24:13.000,118,11088832,14565,0,1714177452,13081.88735769,76.26658134000172,53553.95985000001 2024-04-27,00:24:14.000,118,11088850,14965,0,1714177453,13081.981666029991,76.27363047000108,53553.95985000001 2024-04-27,00:24:15.000,118,11088833,14485,0,1714177454,13082.116392229997,76.33002351000323,53554.0646568 2024-04-27,00:24:16.000,118,11088896,14285,0,1714177455,13082.150073780002,76.33002351000323,53554.155489360004 2024-04-27,00:24:17.000,118,11088896,14205,0,1714177456,13082.284799979992,76.37231828999938,53554.16946360001 2024-04-27,00:24:18.000,118,11088891,14445,0,1714177457,13082.358899389998,76.41461307000282,53554.23234768 2024-04-27,00:24:19.000,118,11088850,14525,0,1714177458,13082.446471419993,76.45690784999897,53554.33715448001 2024-04-27,00:24:20.000,118,11088890,14765,0,1714177459,13082.574461309989,76.52035002000048,53554.33715448001 2024-04-27,00:24:21.000,118,11088892,14605,0,1714177460,13082.628351789994,76.56264480000391,53554.46990976 2024-04-27,00:24:22.000,118,11088863,14525,0,1714177461,13082.769814299994,76.56969393000327,53554.46292264001 2024-04-27,00:24:23.000,118,11088868,14565,0,1714177462,13082.87759525999,76.61903783999878,53554.54676808 2024-04-27,00:24:24.000,118,11088865,14605,0,1714177463,13082.98537622,76.61198870999942,53554.560742320005 2024-04-27,00:24:25.000,118,11088827,14805,0,1714177464,13083.05947562999,76.62608696999814,53554.70048472001 2024-04-27,00:24:26.000,118,11088863,14605,0,1714177465,13083.153783969996,76.62608696999814,53554.70048472001 2024-04-27,00:24:27.000,118,11088854,14405,0,1714177466,13083.241355999991,76.6472343600035,53554.73542032 2024-04-27,00:24:28.000,118,11088865,14805,0,1714177467,13083.362609579992,76.68952913999965,53554.777343040005 2024-04-27,00:24:29.000,118,11088823,14805,0,1714177468,13083.463654229992,76.67543088000093,53554.88913696001 2024-04-27,00:24:30.000,118,11088857,14485,0,1714177469,13083.531017330002,76.6472343600035,53554.88214984 2024-04-27,00:24:31.000,118,11088828,14725,0,1714177470,13083.659007219998,76.63313610000478,53554.96599528001 2024-04-27,00:24:32.000,118,11088857,14605,0,1714177471,13083.746579249993,76.66133262000221,53555.063814960005 2024-04-27,00:24:33.000,118,11088875,14325,0,1714177472,13083.820678659999,76.69657826999901,53555.0777892 2024-04-27,00:24:34.000,118,11088836,14645,0,1714177473,13083.93519592999,76.71067652999773,53555.17560888001 2024-04-27,00:24:35.000,118,11088853,14645,0,1714177474,13084.00255903,76.73887305000244,53555.18958312 2024-04-27,00:24:36.000,118,11088835,14805,0,1714177475,13084.09686736999,76.68952913999965,53555.2175316 2024-04-27,00:24:37.000,118,11088874,14645,0,1714177476,13084.16423047,76.68248001000029,53555.350286880006 2024-04-27,00:24:38.000,118,11088918,14925,0,1714177477,13084.23832987999,76.70362739999837,53555.39220960001 2024-04-27,00:24:39.000,118,11088868,14925,0,1714177478,13084.26527512,76.68952913999965,53555.39220960001 2024-04-27,00:24:40.000,118,11088864,14405,0,1714177479,13084.30569298,76.72477479000372,53555.48304216 2024-04-27,00:24:41.000,118,11088918,14565,0,1714177480,13084.312429289996,76.71772566000436,53555.50400352 2024-04-27,00:24:42.000,118,11088854,14645,0,1714177481,13084.359583459991,76.72477479000372,53555.58086184 2024-04-27,00:24:43.000,118,11088845,14885,0,1714177482,13084.33937452999,76.71772566000436,53555.615797440005 2024-04-27,00:24:44.000,118,11088870,14885,0,1714177483,13084.32590191,76.73182392000308,53555.62278456 2024-04-27,00:24:45.000,118,11088832,14805,0,1714177484,13084.3865287,76.71067652999773,53555.734578480005 2024-04-27,00:24:46.000,118,11088870,14845,0,1714177485,13084.373056079996,76.71067652999773,53555.81842392 2024-04-27,00:24:47.000,118,11088864,14885,0,1714177486,13084.413473939996,76.75297131000116,53555.9162436 2024-04-27,00:24:48.000,118,11088905,14365,0,1714177487,13084.400001319991,76.7459221800018,53555.93021784 2024-04-27,00:24:49.000,118,11088866,14605,0,1714177488,13084.440419179991,76.78821695999795,53555.99310192001 2024-04-27,00:24:50.000,118,11088872,14765,0,1714177489,13084.433682869996,76.78821695999795,53556.01406328001 2024-04-27,00:24:51.000,118,11088853,14325,0,1714177490,13084.420210249991,76.8446100000001,53556.04899888 2024-04-27,00:24:52.000,118,11088811,14165,0,1714177491,13084.400001319991,76.86575738999818,53556.069960240005 2024-04-27,00:24:53.000,118,11088886,14365,0,1714177492,13084.433682869996,76.90100304000225,53556.167779920004 2024-04-27,00:24:54.000,118,11088901,14605,0,1714177493,13084.494309659996,76.9573960800044,53556.167779920004 2024-04-27,00:24:55.000,118,11088806,14805,0,1714177494,13084.474100729996,76.98559260000184,53556.20970264001 2024-04-27,00:24:56.000,118,11088915,14405,0,1714177495,13084.507782280001,77.07018216000142,53556.2655996 2024-04-27,00:24:57.000,118,11088847,14485,0,1714177496,13084.541463829992,77.12657520000357,53556.27258672 2024-04-27,00:24:58.000,118,11088888,14205,0,1714177497,13084.575145379997,77.15477172000101,53556.405342000005 2024-04-27,00:24:59.000,118,11088896,14205,0,1714177498,13084.507782280001,77.17591910999909,53556.39136776 2024-04-27,00:25:00.000,118,11088872,14525,0,1714177499,13084.561672759992,77.1900173699978,53556.454251840005 2024-04-27,00:25:01.000,118,11088879,14205,0,1714177500,13084.568409070002,77.18296823999844,53556.454251840005 2024-04-27,00:25:02.000,118,11088857,14525,0,1714177501,13084.635772169997,77.21821389000252,53556.503161680004 2024-04-27,00:25:03.000,118,11088907,14565,0,1714177502,13084.608826930002,77.2041156300038,53556.54508440001 2024-04-27,00:25:04.000,118,11088869,14445,0,1714177503,13084.622299549992,77.16182085000037,53556.573032880005 2024-04-27,00:25:05.000,118,11088832,14725,0,1714177504,13084.655981099997,77.16182085000037,53556.58002 2024-04-27,00:25:06.000,118,11088904,14605,0,1714177505,13084.676190029997,77.16886997999973,53556.65687832 2024-04-27,00:25:07.000,118,11088825,14965,0,1714177506,13084.662717409992,77.10542780999822,53556.65687832 2024-04-27,00:25:08.000,118,11088892,14445,0,1714177507,13084.723344199992,77.12657520000357,53556.74771088 2024-04-27,00:25:09.000,118,11088904,14445,0,1714177508,13084.750289440002,77.09837867999886,53556.73373664001 2024-04-27,00:25:10.000,118,11088826,14885,0,1714177509,13084.716607889997,77.03493651000463,53556.76168512001 2024-04-27,00:25:11.000,118,11088870,14725,0,1714177510,13084.736816819997,77.00673998999991,53556.80360784 2024-04-27,00:25:12.000,118,11088857,14685,0,1714177511,13084.736816819997,77.01378911999927,53556.8245692 2024-04-27,00:25:13.000,118,11088869,14845,0,1714177512,13084.763762059993,76.95034694999777,53556.85251768001 2024-04-27,00:25:14.000,118,11088878,14685,0,1714177513,13084.770498370002,76.9432978199984,53556.859504800006 2024-04-27,00:25:15.000,118,11088847,14845,0,1714177514,13084.770498370002,76.89395391000289,53556.94335024 2024-04-27,00:25:16.000,118,11088847,14885,0,1714177515,13084.790707300002,76.85165912999946,53556.9643116 2024-04-27,00:25:17.000,118,11088848,14685,0,1714177516,13084.790707300002,76.8093643500033,53557.01322144 2024-04-27,00:25:18.000,118,11088913,14965,0,1714177517,13084.878279329998,76.72477479000372,53557.04815704001 2024-04-27,00:25:19.000,118,11088897,14365,0,1714177518,13084.864806709993,76.70362739999837,53557.055144160004 2024-04-27,00:25:20.000,118,11088872,14365,0,1714177519,13084.844597779993,76.6472343600035,53557.076105520006 2024-04-27,00:25:21.000,118,11088808,14685,0,1714177520,13084.905224569993,76.57674306000263,53557.16693808001 2024-04-27,00:25:22.000,118,11088864,14605,0,1714177521,13084.938906119998,76.50625176000176,53557.20187368 2024-04-27,00:25:23.000,118,11088852,14285,0,1714177522,13084.959115049998,76.42871133000153,53557.25777064 2024-04-27,00:25:24.000,118,11088902,14565,0,1714177523,13084.959115049998,76.34412177000195,53557.194886560006 2024-04-27,00:25:25.000,118,11088895,14405,0,1714177524,13085.006269219994,76.2877287299998,53557.22982216 2024-04-27,00:25:26.000,118,11088863,14205,0,1714177525,13085.066896009994,76.21018829999957,53557.3486032 2024-04-27,00:25:27.000,118,11088857,14525,0,1714177526,13085.053423389989,76.12559873999999,53557.28571912001 2024-04-27,00:25:28.000,118,11088924,14285,0,1714177527,13085.11405017999,76.06920569999784,53557.28571912001 2024-04-27,00:25:29.000,118,11088880,14445,0,1714177528,13085.120786489999,75.99871440000425,53557.30668048 2024-04-27,00:25:30.000,118,11088830,14645,0,1714177529,13085.15446803999,75.95641962000082,53557.37655168 2024-04-27,00:25:31.000,118,11088904,14525,0,1714177530,13085.161204349999,75.87887919000059,53557.46738424 2024-04-27,00:25:32.000,118,11088869,15005,0,1714177531,13085.188149589994,75.8295352799978,53557.40450016001 2024-04-27,00:25:33.000,118,11088905,14885,0,1714177532,13085.24204007,75.72379833000014,53557.43943576 2024-04-27,00:25:34.000,118,11088923,14885,0,1714177533,13085.248776379995,75.68855268000334,53557.4883456 2024-04-27,00:25:35.000,118,11088907,14525,0,1714177534,13085.27572161999,75.71674920000078,53557.460397120005 2024-04-27,00:25:36.000,118,11088880,14605,0,1714177535,13085.31613947999,75.67445442000462,53557.55122968001 2024-04-27,00:25:37.000,118,11088850,14525,0,1714177536,13085.329612099995,75.66740528999799,53557.51629408 2024-04-27,00:25:38.000,118,11088870,14485,0,1714177537,13085.30266686,75.58986485999776,53557.530268320006 2024-04-27,00:25:39.000,118,11088892,14605,0,1714177538,13085.268985309995,75.55461921000096,53557.58616528 2024-04-27,00:25:40.000,118,11088881,14605,0,1714177539,13085.188149589994,75.51937356000417,53557.58616528 2024-04-27,00:25:41.000,118,11088857,14525,0,1714177540,13085.167940659994,75.47707878000074,53557.63507512 2024-04-27,00:25:42.000,118,11088907,14565,0,1714177541,13085.100577559999,75.42773486999795,53557.56520392 2024-04-27,00:25:43.000,118,11088883,14445,0,1714177542,13085.039950769999,75.46298052000202,53557.58616528 2024-04-27,00:25:44.000,118,11088866,14485,0,1714177543,13084.992796599989,75.37134183000308,53557.579178160006 2024-04-27,00:25:45.000,118,11088876,15045,0,1714177544,13084.918697189998,75.31494879000093,53557.579178160006 2024-04-27,00:25:46.000,118,11088908,14565,0,1714177545,13084.844597779993,75.28675227000349,53557.62110088001 2024-04-27,00:25:47.000,118,11088914,14365,0,1714177546,13084.743553129993,75.25150661999942,53557.58616528 2024-04-27,00:25:48.000,118,11088871,14405,0,1714177547,13084.649244790002,75.24445749000006,53557.579178160006 2024-04-27,00:25:49.000,118,11088881,14405,0,1714177548,13084.568409070002,75.24445749000006,53557.54424256 2024-04-27,00:25:50.000,118,11088829,14685,0,1714177549,13084.521254899992,75.20921184000326,53557.558216800004 2024-04-27,00:25:51.000,118,11088921,14445,0,1714177550,13084.447155490001,75.18101531999855,53557.4883456 2024-04-27,00:25:52.000,118,11088876,14685,0,1714177551,13084.400001319991,75.20921184000326,53557.55122968001 2024-04-27,00:25:53.000,118,11088865,14685,0,1714177552,13084.359583459991,75.17396618999919,53557.509306960004 2024-04-27,00:25:54.000,118,11088867,14645,0,1714177553,13084.33937452999,75.16691705999983,53557.47437136 2024-04-27,00:25:55.000,118,11088877,14685,0,1714177554,13084.26527512,75.15281880000111,53557.46738424 2024-04-27,00:25:56.000,118,11088852,14565,0,1714177555,13084.29895666999,75.11052401999768,53557.44642288 2024-04-27,00:25:57.000,118,11088922,14845,0,1714177556,13084.22485726,75.12462228000368,53557.46738424 2024-04-27,00:25:58.000,118,11088929,14365,0,1714177557,13084.1844394,75.1387205400024,53557.46738424 2024-04-27,00:25:59.000,118,11088910,14725,0,1714177558,13084.110339989995,75.15986793000047,53557.411487280006 2024-04-27,00:26:00.000,118,11088858,14885,0,1714177559,13084.02276796,75.18101531999855,53557.38353880001 2024-04-27,00:26:01.000,118,11088859,14725,0,1714177560,13083.97561378999,75.2021627100039,53557.35559032001 2024-04-27,00:26:02.000,118,11088833,14565,0,1714177561,13083.91498699999,75.23035923000134,53557.36956456 2024-04-27,00:26:03.000,118,11088852,14205,0,1714177562,13083.867832829994,75.28675227000349,53557.28571912001 2024-04-27,00:26:04.000,118,11088870,14365,0,1714177563,13083.786997109994,75.35724357000436,53557.25078352 2024-04-27,00:26:05.000,118,11088897,14565,0,1714177564,13083.685952459993,75.39248922000115,53557.243796400006 2024-04-27,00:26:06.000,118,11088880,14365,0,1714177565,13083.591644120002,75.42068573999859,53557.21584792001 2024-04-27,00:26:07.000,118,11088887,14485,0,1714177566,13083.524281019992,75.4488822600033,53557.18091232 2024-04-27,00:26:08.000,118,11088860,14485,0,1714177567,13083.450181610002,75.4841279100001,53557.222835040004 2024-04-27,00:26:09.000,118,11088850,14565,0,1714177568,13083.349136960001,75.54052095000225,53557.16693808001 2024-04-27,00:26:10.000,118,11088875,14845,0,1714177569,13083.18746552,75.62511051000183,53557.08309264 2024-04-27,00:26:11.000,118,11088783,14845,0,1714177570,13083.05947562999,75.70970007000142,53557.04116992 2024-04-27,00:26:12.000,118,11088824,14405,0,1714177571,13082.95843097999,75.74494571999821,53557.04116992 2024-04-27,00:26:13.000,118,11088856,14645,0,1714177572,13082.92474943,75.8295352799978,53556.9643116 2024-04-27,00:26:14.000,118,11088875,14645,0,1714177573,13082.87759525999,75.87887919000059,53556.95033736001 2024-04-27,00:26:15.000,118,11088829,14525,0,1714177574,13082.790023229994,75.90002657999867,53556.85251768001 2024-04-27,00:26:16.000,118,11088881,14525,0,1714177575,13082.71592381999,75.95641962000082,53556.81059496001 2024-04-27,00:26:17.000,118,11088904,15005,0,1714177576,13082.628351789994,75.99166527000489,53556.84553056 2024-04-27,00:26:18.000,118,11088892,14485,0,1714177577,13082.534043449989,76.01986179000232,53556.73373664001 2024-04-27,00:26:19.000,118,11088897,14445,0,1714177578,13082.412789870003,76.06920569999784,53556.70578816 2024-04-27,00:26:20.000,118,11088827,14365,0,1714177579,13082.325217839993,76.11854961000063,53556.719762400004 2024-04-27,00:26:21.000,118,11088877,14565,0,1714177580,13082.230909500002,76.13264786999935,53556.64290408001 2024-04-27,00:26:22.000,118,11088859,14445,0,1714177581,13082.150073780002,76.18199178000214,53556.670852560004 2024-04-27,00:26:23.000,118,11088859,14405,0,1714177582,13082.096183299996,76.20313917000021,53556.58002 2024-04-27,00:26:24.000,118,11088854,14685,0,1714177583,13082.008611270001,76.23838482000428,53556.56604576001 2024-04-27,00:26:25.000,118,11088831,14565,0,1714177584,13081.974929719996,76.35822003000067,53556.524123040006 2024-04-27,00:26:26.000,118,11088842,14645,0,1714177585,13081.921039239991,76.42166220000217,53556.48918744 2024-04-27,00:26:27.000,118,11088867,14445,0,1714177586,13081.86714876,76.43576046000089,53556.49617456001 2024-04-27,00:26:28.000,118,11088869,14405,0,1714177587,13081.78631304,76.49215350000304,53556.405342000005 2024-04-27,00:26:29.000,118,11088870,14485,0,1714177588,13081.70547732,76.58379219000199,53556.34944504001 2024-04-27,00:26:30.000,118,11088878,14445,0,1714177589,13081.611168979995,76.65428349000285,53556.30752232001 2024-04-27,00:26:31.000,118,11088843,14565,0,1714177590,13081.59769635999,76.72477479000372,53556.286560960005 2024-04-27,00:26:32.000,118,11088852,14645,0,1714177591,13081.55727849999,76.80231522000395,53556.20970264001 2024-04-27,00:26:33.000,118,11088856,14565,0,1714177592,13081.462970159999,76.88690478000353,53556.20271552 2024-04-27,00:26:34.000,118,11088842,14845,0,1714177593,13081.368661819994,76.95034694999777,53556.15380568 2024-04-27,00:26:35.000,118,11088879,14885,0,1714177594,13081.254144549988,77.01378911999927,53556.10489584 2024-04-27,00:26:36.000,118,11088871,14725,0,1714177595,13081.159836209998,77.11952607000421,53556.08393448 2024-04-27,00:26:37.000,118,11088866,14885,0,1714177596,13081.092473110002,77.16886997999973,53556.06297312001 2024-04-27,00:26:38.000,118,11088883,14845,0,1714177597,13080.991428460002,77.22526302000188,53555.99310192001 2024-04-27,00:26:39.000,118,11088845,14365,0,1714177598,13080.917329049997,77.28870519000338,53555.97214056001 2024-04-27,00:26:40.000,118,11088833,14805,0,1714177599,13080.823020709991,77.3380490999989,53555.88829512 2024-04-27,00:26:41.000,118,11088893,14685,0,1714177600,13080.7489213,77.4014912700004,53555.87432088001 2024-04-27,00:26:42.000,118,11088871,14845,0,1714177601,13080.68829451,77.44378605000384,53555.87432088001 2024-04-27,00:26:43.000,118,11088877,14925,0,1714177602,13080.634404029995,77.50017908999871,53555.86034664 2024-04-27,00:26:44.000,118,11088817,14645,0,1714177603,13080.54009568999,77.52132648000406,53555.82541104001 2024-04-27,00:26:45.000,118,11088856,14525,0,1714177604,13080.45925996999,77.50722821999807,53555.783488320005 2024-04-27,00:26:46.000,118,11088899,14805,0,1714177605,13080.412105799995,77.54247387000214,53555.76252696 2024-04-27,00:26:47.000,118,11088892,14405,0,1714177606,13080.311061149994,77.57771951999894,53555.734578480005 2024-04-27,00:26:48.000,118,11088857,14445,0,1714177607,13080.250434359994,77.64116169000044,53555.67868152001 2024-04-27,00:26:49.000,118,11088844,14405,0,1714177608,13080.156126019989,77.67640734000452,53555.67868152001 2024-04-27,00:26:50.000,118,11088856,14605,0,1714177609,13080.129180779993,77.71870212000067,53555.664707280004 2024-04-27,00:26:51.000,118,11088885,14445,0,1714177610,13080.055081369988,77.78214429000218,53555.629771679996 2024-04-27,00:26:52.000,118,11088880,14325,0,1714177611,13079.987718269993,77.81034080999962,53555.58086184 2024-04-27,00:26:53.000,118,11088862,14405,0,1714177612,13079.906882549993,77.91607776000455,53555.55291336 2024-04-27,00:26:54.000,118,11088850,14565,0,1714177613,13079.826046829992,77.95837254000071,53555.517977760006 2024-04-27,00:26:55.000,118,11088866,15125,0,1714177614,13079.765420039992,78.02886384000158,53555.51099064001 2024-04-27,00:26:56.000,118,11088874,14285,0,1714177615,13079.671111700001,78.07115861999773,53555.48304216 2024-04-27,00:26:57.000,118,11088835,14525,0,1714177616,13079.603748599991,78.14869904999796,53555.50400352 2024-04-27,00:26:58.000,118,11088893,14485,0,1714177617,13079.522912879991,78.16984644000331,53555.46906792001 2024-04-27,00:26:59.000,118,11088886,14405,0,1714177618,13079.415131919995,78.24033774000418,53555.4271452 2024-04-27,00:27:00.000,118,11088832,14445,0,1714177619,13079.38145036999,78.29673077999905,53555.37124824001 2024-04-27,00:27:01.000,118,11088900,14725,0,1714177620,13079.30735096,78.36722207999992,53555.43413232 2024-04-27,00:27:02.000,118,11088890,14965,0,1714177621,13079.213042619995,78.43066425000143,53555.38522248 2024-04-27,00:27:03.000,118,11088882,14605,0,1714177622,13079.085052729999,78.48000816000422,53555.350286880006 2024-04-27,00:27:04.000,118,11088901,14525,0,1714177623,13079.004217009999,78.52935206999973,53555.31535128 2024-04-27,00:27:05.000,118,11088842,14525,0,1714177624,13078.916644979989,78.62099075999868,53555.31535128 2024-04-27,00:27:06.000,118,11088864,14445,0,1714177625,13078.869490809993,78.68443293000018,53555.30137704001 2024-04-27,00:27:07.000,118,11088886,14645,0,1714177626,13078.781918779998,78.6985311899989,53555.30836416 2024-04-27,00:27:08.000,118,11088882,14565,0,1714177627,13078.694346750002,78.75492423000105,53555.36426112 2024-04-27,00:27:09.000,118,11088895,14325,0,1714177628,13078.626983649992,78.85361204999936,53555.30836416 2024-04-27,00:27:10.000,118,11088841,15005,0,1714177629,13078.586565789992,78.92410335000022,53555.23849296 2024-04-27,00:27:11.000,118,11088827,14325,0,1714177630,13078.593302100002,78.93820160999894,53555.27342856001 2024-04-27,00:27:12.000,118,11088844,14525,0,1714177631,13078.579829479997,78.97344726000301,53555.26644144 2024-04-27,00:27:13.000,118,11088883,14565,0,1714177632,13078.586565789992,79.04393856000388,53555.26644144 2024-04-27,00:27:14.000,118,11088864,14445,0,1714177633,13078.573093170002,79.07213508000132,53555.24548008 2024-04-27,00:27:15.000,118,11088839,14565,0,1714177634,13078.519202689997,79.1214789900041,53555.25945432 2024-04-27,00:27:16.000,118,11088889,14605,0,1714177635,13078.525938999992,79.18492115999834,53555.24548008 2024-04-27,00:27:17.000,118,11088868,14485,0,1714177636,13078.519202689997,79.24836332999985,53555.21054448 2024-04-27,00:27:18.000,118,11088882,14565,0,1714177637,13078.532675310002,79.2554124599992,53555.231505840005 2024-04-27,00:27:19.000,118,11088816,14445,0,1714177638,13078.525938999992,79.29065811000328,53555.231505840005 2024-04-27,00:27:20.000,118,11088846,14845,0,1714177639,13078.492257450001,79.31180550000136,53555.25945432 2024-04-27,00:27:21.000,118,11088860,14365,0,1714177640,13078.532675310002,79.35410028000479,53555.25945432 2024-04-27,00:27:22.000,118,11088878,14965,0,1714177641,13078.485521139992,79.38229680000222,53555.294389919996 2024-04-27,00:27:23.000,118,11088864,14205,0,1714177642,13078.472048520001,79.45278810000309,53555.25246720001 2024-04-27,00:27:24.000,118,11088895,14405,0,1714177643,13078.424894349992,79.43868984000437,53555.25945432 2024-04-27,00:27:25.000,118,11088857,14485,0,1714177644,13078.411421730001,79.46688636000181,53555.329325520004 2024-04-27,00:27:26.000,118,11088859,14205,0,1714177645,13078.445103279992,79.45278810000309,53555.39220960001 2024-04-27,00:27:27.000,118,11088837,14485,0,1714177646,13078.445103279992,79.48803374999989,53555.38522248 2024-04-27,00:27:28.000,118,11088897,14365,0,1714177647,13078.458575899997,79.45983723000245,53555.39220960001 2024-04-27,00:27:29.000,118,11088806,14485,0,1714177648,13078.438366969996,79.45278810000309,53555.448106560005 2024-04-27,00:27:30.000,118,11088839,15085,0,1714177649,13078.397949109996,79.44573897000373,53555.42015808001 2024-04-27,00:27:31.000,118,11088872,14885,0,1714177650,13078.391212800001,79.42459157999838,53555.357274 2024-04-27,00:27:32.000,118,11088886,14685,0,1714177651,13078.350794940001,79.39639506000094,53555.39220960001 2024-04-27,00:27:33.000,118,11088868,14725,0,1714177652,13078.337322319996,79.39639506000094,53555.40618384 2024-04-27,00:27:34.000,118,11088871,14725,0,1714177653,13078.337322319996,79.33295288999943,53555.48304216 2024-04-27,00:27:35.000,118,11088853,14725,0,1714177654,13078.303640769991,79.36114941000415,53555.49002928001 2024-04-27,00:27:36.000,118,11088830,14765,0,1714177655,13078.26322290999,79.304756370002,53555.47605504 2024-04-27,00:27:37.000,118,11088834,14925,0,1714177656,13078.283431839991,79.27655985000456,53555.52496488 2024-04-27,00:27:38.000,118,11088875,14765,0,1714177657,13078.26995922,79.31885463000071,53555.55291336 2024-04-27,00:27:39.000,118,11088804,14485,0,1714177658,13078.20933243,79.29065811000328,53555.51099064001 2024-04-27,00:27:40.000,118,11088866,14605,0,1714177659,13078.20933243,79.27655985000456,53555.55990048001 2024-04-27,00:27:41.000,118,11088802,14845,0,1714177660,13078.22954136,79.2554124599992,53555.58086184 2024-04-27,00:27:42.000,118,11088877,14965,0,1714177661,13078.155441949995,79.24131420000049,53555.566887600005 2024-04-27,00:27:43.000,118,11088792,14565,0,1714177662,13078.16217825999,79.20606855000369,53555.629771679996 2024-04-27,00:27:44.000,118,11088848,14645,0,1714177663,13078.14870564,79.19901942000433,53555.65772016001 2024-04-27,00:27:45.000,118,11088837,14525,0,1714177664,13078.155441949995,79.22016681000241,53555.664707280004 2024-04-27,00:27:46.000,118,11088837,14325,0,1714177665,13078.155441949995,79.22721594000177,53555.63675880001 2024-04-27,00:27:47.000,118,11088854,14765,0,1714177666,13078.16891457,79.20606855000369,53555.69964288 2024-04-27,00:27:48.000,118,11088848,14685,0,1714177667,13078.135233019995,79.18492115999834,53555.6716944 2024-04-27,00:27:49.000,118,11088847,14125,0,1714177668,13078.175650879995,79.14262638000218,53555.72759136001 2024-04-27,00:27:50.000,118,11088852,14445,0,1714177669,13078.1891235,79.1214789900041,53555.685668640006 2024-04-27,00:27:51.000,118,11088838,14645,0,1714177670,13078.18238718999,79.10033159999875,53555.734578480005 2024-04-27,00:27:52.000,118,11088872,14645,0,1714177671,13078.22280504999,79.0932824699994,53555.734578480005 2024-04-27,00:27:53.000,118,11088843,14645,0,1714177672,13078.24301397999,79.04393856000388,53555.80444968001 2024-04-27,00:27:54.000,118,11088892,14525,0,1714177673,13078.24975029,78.97344726000301,53555.76951408 2024-04-27,00:27:55.000,118,11088873,14325,0,1714177674,13078.256486599996,78.96639813000365,53555.74855272 2024-04-27,00:27:56.000,118,11088852,14405,0,1714177675,13078.283431839991,78.90295596000215,53555.74855272 2024-04-27,00:27:57.000,118,11088847,14205,0,1714177676,13078.31037708,78.88180857000407,53555.72060424 2024-04-27,00:27:58.000,118,11088858,14685,0,1714177677,13078.33058601,78.83951379000064,53555.80444968001 2024-04-27,00:27:59.000,118,11088859,14325,0,1714177678,13078.377740179996,78.8113172700032,53555.783488320005 2024-04-27,00:28:00.000,118,11088863,14925,0,1714177679,13078.397949109996,78.82541553000192,53555.75553984001 2024-04-27,00:28:01.000,118,11088829,14725,0,1714177680,13078.445103279992,78.76197336000041,53555.797462559996 2024-04-27,00:28:02.000,118,11088865,14245,0,1714177681,13078.498993759997,78.69148205999954,53555.86733376 2024-04-27,00:28:03.000,118,11088888,14605,0,1714177682,13078.613511030002,78.64213815000403,53555.832398160004 2024-04-27,00:28:04.000,118,11088912,14485,0,1714177683,13078.647192579992,78.58574511000188,53555.8114368 2024-04-27,00:28:05.000,118,11088817,14685,0,1714177684,13078.728028299993,78.57164685000316,53555.8114368 2024-04-27,00:28:06.000,118,11088870,14365,0,1714177685,13078.788655089993,78.50820468000165,53555.881308 2024-04-27,00:28:07.000,118,11088836,14365,0,1714177686,13078.835809259988,78.47295903000486,53555.95816632 2024-04-27,00:28:08.000,118,11088834,14125,0,1714177687,13078.903172359998,78.38132033999864,53555.93021784 2024-04-27,00:28:09.000,118,11088861,14845,0,1714177688,13078.984008079999,78.36722207999992,53555.97214056001 2024-04-27,00:28:10.000,118,11088837,14405,0,1714177689,13079.064843799999,78.28263252000033,53555.97214056001 2024-04-27,00:28:11.000,118,11088880,14325,0,1714177690,13079.132206899994,78.23328861000482,53555.95816632 2024-04-27,00:28:12.000,118,11088922,14405,0,1714177691,13079.172624759995,78.13460078999924,53555.97912768 2024-04-27,00:28:13.000,118,11088818,14325,0,1714177692,13079.21977892999,78.07115861999773,53556.06297312001 2024-04-27,00:28:14.000,118,11088876,14525,0,1714177693,13079.28040571999,77.99361819000478,53556.07694736 2024-04-27,00:28:15.000,118,11088867,14485,0,1714177694,13079.36797775,77.87378298000112,53556.07694736 2024-04-27,00:28:16.000,118,11088823,14525,0,1714177695,13079.46228608999,77.8596847200024,53556.118870080005 2024-04-27,00:28:17.000,118,11088879,14525,0,1714177696,13079.50944026,77.81738993999898,53556.118870080005 2024-04-27,00:28:18.000,118,11088842,14485,0,1714177697,13079.570067050001,77.6975547300026,53556.18175416001 2024-04-27,00:28:19.000,118,11088851,14565,0,1714177698,13079.644166459992,77.60591604000365,53556.13983144001 2024-04-27,00:28:20.000,118,11088863,14605,0,1714177699,13079.698056939997,77.59181777999765,53556.15380568 2024-04-27,00:28:21.000,118,11088864,14645,0,1714177700,13079.751947420002,77.50722821999807,53556.15380568 2024-04-27,00:28:22.000,118,11088868,14565,0,1714177701,13079.812574210002,77.47198257000127,53556.17476704 2024-04-27,00:28:23.000,118,11088859,14325,0,1714177702,13079.852992070002,77.43673692000448,53556.14681856 2024-04-27,00:28:24.000,118,11088884,14565,0,1714177703,13079.893409930002,77.41558952999912,53556.1258572 2024-04-27,00:28:25.000,118,11088839,14605,0,1714177704,13079.920355169997,77.36624562000361,53556.17476704 2024-04-27,00:28:26.000,118,11088843,14365,0,1714177705,13079.994454580003,77.33099996999954,53556.16079280001 2024-04-27,00:28:27.000,118,11088868,14285,0,1714177706,13080.041608749998,77.29575432000274,53556.216689760004 2024-04-27,00:28:28.000,118,11088855,14365,0,1714177707,13080.095499229988,77.25345953999931,53556.27957384001 2024-04-27,00:28:29.000,118,11088870,14725,0,1714177708,13080.203280189999,77.22526302000188,53556.237651120005 2024-04-27,00:28:30.000,118,11088837,15045,0,1714177709,13080.243698049999,77.23231215000123,53556.2655996 2024-04-27,00:28:31.000,118,11088826,14445,0,1714177710,13080.351479009994,77.22526302000188,53556.286560960005 2024-04-27,00:28:32.000,118,11088834,14605,0,1714177711,13080.33800638999,77.19706650000444,53556.24463824 2024-04-27,00:28:33.000,118,11088876,14885,0,1714177712,13080.41884210999,77.24641040999995,53556.25162536 2024-04-27,00:28:34.000,118,11088864,14925,0,1714177713,13080.45925996999,77.19706650000444,53556.25861248001 2024-04-27,00:28:35.000,118,11088827,14565,0,1714177714,13080.48620521,77.15477172000101,53556.27957384001 2024-04-27,00:28:36.000,118,11088834,14405,0,1714177715,13080.51988675999,77.17591910999909,53556.31450944 2024-04-27,00:28:37.000,118,11088820,14885,0,1714177716,13080.546832,77.16886997999973,53556.27258672 2024-04-27,00:28:38.000,118,11088820,14885,0,1714177717,13080.58051354999,77.19706650000444,53556.27957384001 2024-04-27,00:28:39.000,118,11088848,14685,0,1714177718,13080.593986169995,77.2041156300038,53556.27957384001 2024-04-27,00:28:40.000,118,11088783,14805,0,1714177719,13080.64114033999,77.21821389000252,53556.24463824 2024-04-27,00:28:41.000,118,11088813,14205,0,1714177720,13080.68829451,77.21116476000316,53556.31450944 2024-04-27,00:28:42.000,118,11088847,14645,0,1714177721,13080.715239749996,77.26050866999867,53556.29354808 2024-04-27,00:28:43.000,118,11088816,14805,0,1714177722,13080.742184989991,77.27460693000467,53556.3005352 2024-04-27,00:28:44.000,118,11088816,14525,0,1714177723,13080.789339160001,77.22526302000188,53556.286560960005 2024-04-27,00:28:45.000,118,11088792,14845,0,1714177724,13080.823020709991,77.27460693000467,53556.216689760004 2024-04-27,00:28:46.000,118,11088821,14445,0,1714177725,13080.849965950001,77.26755779999803,53556.30752232001 2024-04-27,00:28:47.000,118,11088825,14605,0,1714177726,13080.849965950001,77.25345953999931,53556.22367688 2024-04-27,00:28:48.000,118,11088837,14765,0,1714177727,13080.876911189996,77.28165606000402,53556.188741280006 2024-04-27,00:28:49.000,118,11088807,14645,0,1714177728,13080.903856429992,77.3028034500021,53556.167779920004 2024-04-27,00:28:50.000,118,11088826,14325,0,1714177729,13080.910592740001,77.30985258000146,53556.18175416001 2024-04-27,00:28:51.000,118,11088846,14725,0,1714177730,13080.924065359992,77.33099996999954,53556.20271552 2024-04-27,00:28:52.000,118,11088783,14365,0,1714177731,13080.930801670002,77.3380490999989,53556.20271552 2024-04-27,00:28:53.000,118,11088851,14205,0,1714177732,13080.937537979997,77.34509822999826,53556.18175416001 2024-04-27,00:28:54.000,118,11088801,14485,0,1714177733,13080.937537979997,77.32395084000018,53556.188741280006 2024-04-27,00:28:55.000,118,11088826,14805,0,1714177734,13080.977955839997,77.33099996999954,53556.20970264001 2024-04-27,00:28:56.000,118,11088834,14485,0,1714177735,13081.011637390002,77.3380490999989,53556.188741280006 2024-04-27,00:28:57.000,118,11088827,14365,0,1714177736,13081.025110009992,77.31690171000082,53556.22367688 2024-04-27,00:28:58.000,118,11088814,14525,0,1714177737,13081.079000489997,77.35919649000425,53556.167779920004 2024-04-27,00:28:59.000,118,11088784,14765,0,1714177738,13081.058791559997,77.34509822999826,53556.15380568 2024-04-27,00:29:00.000,118,11088847,14445,0,1714177739,13081.052055250002,77.34509822999826,53556.16079280001 2024-04-27,00:29:01.000,118,11088853,14405,0,1714177740,13081.072264180002,77.3380490999989,53556.16079280001 2024-04-27,00:29:02.000,118,11088764,14765,0,1714177741,13081.112682040002,77.35214736000489,53556.188741280006 2024-04-27,00:29:03.000,118,11088816,14725,0,1714177742,13081.085736799992,77.38034388000233,53556.13983144001 2024-04-27,00:29:04.000,118,11088848,14645,0,1714177743,13081.085736799992,77.38739301000169,53556.13284432 2024-04-27,00:29:05.000,118,11088843,14605,0,1714177744,13081.045318939992,77.40854039999977,53556.13983144001 2024-04-27,00:29:06.000,118,11088848,14405,0,1714177745,13081.065527869992,77.42263865999848,53556.09790872 2024-04-27,00:29:07.000,118,11088847,14445,0,1714177746,13081.085736799992,77.43673692000448,53556.118870080005 2024-04-27,00:29:08.000,118,11088850,14445,0,1714177747,13081.112682040002,77.49312995999935,53556.10489584 2024-04-27,00:29:09.000,118,11088812,14805,0,1714177748,13081.146363589993,77.48608082999999,53556.055986 2024-04-27,00:29:10.000,118,11088846,14565,0,1714177749,13081.146363589993,77.47903170000063,53556.13983144001 2024-04-27,00:29:11.000,118,11088840,14725,0,1714177750,13081.153099900002,77.52837561000342,53556.09790872 2024-04-27,00:29:12.000,118,11088864,14685,0,1714177751,13081.227199309993,77.52837561000342,53556.14681856 2024-04-27,00:29:13.000,118,11088806,14485,0,1714177752,13081.247408239993,77.53542474000278,53556.15380568 2024-04-27,00:29:14.000,118,11088851,14565,0,1714177753,13081.287826099993,77.5495230000015,53556.11188296001 2024-04-27,00:29:15.000,118,11088840,14365,0,1714177754,13081.294562409988,77.57067038999958,53556.1258572 2024-04-27,00:29:16.000,118,11088884,14245,0,1714177755,13081.321507649998,77.5847686499983,53556.14681856 2024-04-27,00:29:17.000,118,11088850,14365,0,1714177756,13081.355189199989,77.60591604000365,53556.188741280006 2024-04-27,00:29:18.000,118,11088869,14245,0,1714177757,13081.375398129989,77.54247387000214,53556.237651120005 2024-04-27,00:29:19.000,118,11088835,14525,0,1714177758,13081.449497539994,77.56362126000022,53556.1957284 2024-04-27,00:29:20.000,118,11088912,14325,0,1714177759,13081.47644277999,77.57771951999894,53556.27957384001 2024-04-27,00:29:21.000,118,11088820,14245,0,1714177760,13081.51686063999,77.5847686499983,53556.216689760004 2024-04-27,00:29:22.000,118,11088816,14485,0,1714177761,13081.530333259994,77.59181777999765,53556.25861248001 2024-04-27,00:29:23.000,118,11088840,14365,0,1714177762,13081.55727849999,77.59886691000429,53556.22367688 2024-04-27,00:29:24.000,118,11088823,15005,0,1714177763,13081.55727849999,77.57771951999894,53556.25162536 2024-04-27,00:29:25.000,118,11088913,14365,0,1714177764,13081.530333259994,77.63411256000109,53556.1957284 2024-04-27,00:29:26.000,118,11088848,14325,0,1714177765,13081.55727849999,77.62706343000173,53556.24463824 2024-04-27,00:29:27.000,118,11088839,14605,0,1714177766,13081.590960049994,77.63411256000109,53556.29354808 2024-04-27,00:29:28.000,118,11088835,14525,0,1714177767,13081.570751119994,77.6482108199998,53556.25861248001 2024-04-27,00:29:29.000,118,11088836,14565,0,1714177768,13081.58422374,77.62001430000237,53556.216689760004 2024-04-27,00:29:30.000,118,11088895,14485,0,1714177769,13081.550542189994,77.61296517000301,53556.25861248001 2024-04-27,00:29:31.000,118,11088854,15125,0,1714177770,13081.510124329994,77.62001430000237,53556.237651120005 2024-04-27,00:29:32.000,118,11088836,14325,0,1714177771,13081.51686063999,77.5847686499983,53556.237651120005 2024-04-27,00:29:33.000,118,11088863,14405,0,1714177772,13081.530333259994,77.55657213000086,53556.29354808 2024-04-27,00:29:34.000,118,11088834,14485,0,1714177773,13081.483179089999,77.55657213000086,53556.27957384001 2024-04-27,00:29:35.000,118,11088852,14525,0,1714177774,13081.429288609994,77.5495230000015,53556.2655996 2024-04-27,00:29:36.000,118,11088876,14525,0,1714177775,13081.375398129989,77.56362126000022,53556.25162536 2024-04-27,00:29:37.000,118,11088838,14405,0,1714177776,13081.348452889993,77.5495230000015,53556.31450944 2024-04-27,00:29:38.000,118,11088847,14605,0,1714177777,13081.355189199989,77.5495230000015,53556.23066400001 2024-04-27,00:29:39.000,118,11088878,14685,0,1714177778,13081.341716579998,77.54247387000214,53556.22367688 2024-04-27,00:29:40.000,118,11088839,14525,0,1714177779,13081.294562409988,77.53542474000278,53556.216689760004 2024-04-27,00:29:41.000,118,11088848,14565,0,1714177780,13081.247408239993,77.56362126000022,53556.27258672 2024-04-27,00:29:42.000,118,11088851,14245,0,1714177781,13081.200254069998,77.54247387000214,53556.188741280006 2024-04-27,00:29:43.000,118,11088876,14365,0,1714177782,13081.180045139998,77.59181777999765,53556.17476704 2024-04-27,00:29:44.000,118,11088818,14565,0,1714177783,13081.139627279998,77.57771951999894,53556.20271552 2024-04-27,00:29:45.000,118,11088889,14405,0,1714177784,13081.092473110002,77.54247387000214,53556.188741280006 2024-04-27,00:29:46.000,118,11088835,14605,0,1714177785,13081.112682040002,77.53542474000278,53556.23066400001 2024-04-27,00:29:47.000,118,11088785,14725,0,1714177786,13081.092473110002,77.55657213000086,53556.1258572 2024-04-27,00:29:48.000,118,11088873,14485,0,1714177787,13081.004901079992,77.57771951999894,53556.15380568 2024-04-27,00:29:49.000,118,11088871,14445,0,1714177788,13081.004901079992,77.59181777999765,53556.17476704 2024-04-27,00:29:50.000,118,11088898,14645,0,1714177789,13080.971219530002,77.60591604000365,53556.167779920004 2024-04-27,00:29:51.000,118,11088816,14725,0,1714177790,13080.930801670002,77.60591604000365,53556.167779920004 2024-04-27,00:29:52.000,118,11088839,14765,0,1714177791,13080.964483219992,77.57771951999894,53556.167779920004 2024-04-27,00:29:53.000,118,11088871,14445,0,1714177792,13080.991428460002,77.60591604000365,53556.17476704 2024-04-27,00:29:54.000,118,11088833,14525,0,1714177793,13080.957746909997,77.5847686499983,53556.13983144001 2024-04-27,00:29:55.000,118,11088814,14685,0,1714177794,13080.944274289992,77.57771951999894,53556.118870080005 2024-04-27,00:29:56.000,118,11088830,14605,0,1714177795,13080.971219530002,77.5847686499983,53556.15380568 2024-04-27,00:29:57.000,118,11088855,14645,0,1714177796,13081.011637390002,77.53542474000278,53556.216689760004 2024-04-27,00:29:58.000,118,11088802,14525,0,1714177797,13081.018373699997,77.4508351800032,53556.13983144001 2024-04-27,00:29:59.000,118,11088866,14445,0,1714177798,13081.045318939992,77.47198257000127,53556.11188296001 2024-04-27,00:30:00.000,118,11088819,14645,0,1714177799,13081.099209419997,77.40854039999977,53556.216689760004 2024-04-27,00:30:01.000,118,11088827,14485,0,1714177800,13081.112682040002,77.38739301000169,53556.14681856 2024-04-27,00:30:02.000,118,11088836,14685,0,1714177801,13081.139627279998,77.36624562000361,53556.16079280001 2024-04-27,00:30:03.000,118,11088872,14405,0,1714177802,13081.193517760003,77.26755779999803,53556.18175416001 2024-04-27,00:30:04.000,118,11088861,14525,0,1714177803,13081.233935619988,77.21821389000252,53556.13284432 2024-04-27,00:30:05.000,118,11088831,14685,0,1714177804,13081.301298719998,77.17591910999909,53556.237651120005 2024-04-27,00:30:06.000,118,11088875,14445,0,1714177805,13081.308035029993,77.11247694000485,53556.23066400001 2024-04-27,00:30:07.000,118,11088892,14685,0,1714177806,13081.321507649998,77.07018216000142,53556.1957284 2024-04-27,00:30:08.000,118,11088837,14485,0,1714177807,13081.361925509998,77.02788737999799,53556.24463824 2024-04-27,00:30:09.000,118,11088850,14605,0,1714177808,13081.409079679994,76.97854347000248,53556.216689760004 2024-04-27,00:30:10.000,118,11088867,14365,0,1714177809,13081.523596949999,76.9573960800044,53556.29354808 2024-04-27,00:30:11.000,118,11088830,14685,0,1714177810,13081.54380588,76.91510130000097,53556.286560960005 2024-04-27,00:30:12.000,118,11088836,14565,0,1714177811,13081.60443267,76.91510130000097,53556.3005352 2024-04-27,00:30:13.000,118,11088867,14645,0,1714177812,13081.651586839995,76.89395391000289,53556.27258672 2024-04-27,00:30:14.000,118,11088826,14565,0,1714177813,13081.75936779999,76.85870825999882,53556.31450944 2024-04-27,00:30:15.000,118,11088876,14445,0,1714177814,13081.88062137999,76.85165912999946,53556.356432160006 2024-04-27,00:30:16.000,118,11088926,14525,0,1714177815,13081.94798448,76.8093643500033,53556.356432160006 2024-04-27,00:30:17.000,118,11088862,14645,0,1714177816,13082.015347579996,76.83756087000074,53556.39835488001 2024-04-27,00:30:18.000,118,11088854,14805,0,1714177817,13082.163546399992,76.82346261000203,53556.41232912 2024-04-27,00:30:19.000,118,11088896,14445,0,1714177818,13082.183755329992,76.80231522000395,53556.405342000005 2024-04-27,00:30:20.000,118,11088833,14685,0,1714177819,13082.365635699993,76.83051174000138,53556.47521320001 2024-04-27,00:30:21.000,118,11088878,14645,0,1714177820,13082.459944039998,76.79526609000459,53556.47521320001 2024-04-27,00:30:22.000,118,11088844,14725,0,1714177821,13082.581197619998,76.83051174000138,53556.51713592001 2024-04-27,00:30:23.000,118,11088847,14645,0,1714177822,13082.668769649994,76.8093643500033,53556.60098136 2024-04-27,00:30:24.000,118,11088846,14885,0,1714177823,13082.810232159994,76.7459221800018,53556.58002 2024-04-27,00:30:25.000,118,11088785,14685,0,1714177824,13082.86412264,76.73887305000244,53556.670852560004 2024-04-27,00:30:26.000,118,11088835,14365,0,1714177825,13082.94495836,76.71772566000436,53556.65687832 2024-04-27,00:30:27.000,118,11088866,14525,0,1714177826,13083.00558515,76.62608696999814,53556.754698 2024-04-27,00:30:28.000,118,11088849,14805,0,1714177827,13083.052739319995,76.63313610000478,53556.72674952 2024-04-27,00:30:29.000,118,11088818,14885,0,1714177828,13083.153783969996,76.63313610000478,53556.76867224 2024-04-27,00:30:30.000,118,11088784,14885,0,1714177829,13083.234619689996,76.60493958000006,53556.789633600005 2024-04-27,00:30:31.000,118,11088835,14845,0,1714177830,13083.281773859992,76.55559567000455,53556.83155632001 2024-04-27,00:30:32.000,118,11088818,14565,0,1714177831,13083.281773859992,76.57674306000263,53556.86649192 2024-04-27,00:30:33.000,118,11088804,14685,0,1714177832,13083.335664339997,76.54149740999856,53556.8944404 2024-04-27,00:30:34.000,118,11088820,14365,0,1714177833,13083.416500059997,76.52035002000048,53556.908414640006 2024-04-27,00:30:35.000,118,11088807,14685,0,1714177834,13083.436708989997,76.50625176000176,53556.88046616001 2024-04-27,00:30:36.000,118,11088859,14365,0,1714177835,13083.396291129997,76.44280959000025,53556.95033736001 2024-04-27,00:30:37.000,118,11088816,14525,0,1714177836,13083.463654229992,76.42871133000153,53556.94335024 2024-04-27,00:30:38.000,118,11088848,14445,0,1714177837,13083.490599470002,76.37231828999938,53556.9643116 2024-04-27,00:30:39.000,118,11088848,14325,0,1714177838,13083.504072089992,76.41461307000282,53556.99924720001 2024-04-27,00:30:40.000,118,11088832,14525,0,1714177839,13083.551226260002,76.3864165499981,53556.99226008 2024-04-27,00:30:41.000,118,11088852,14685,0,1714177840,13083.584907809993,76.35822003000067,53557.06911840001 2024-04-27,00:30:42.000,118,11088800,14685,0,1714177841,13083.665743529993,76.33002351000323,53557.055144160004 2024-04-27,00:30:43.000,118,11088815,14605,0,1714177842,13083.665743529993,76.25953221000236,53557.006234320004 2024-04-27,00:30:44.000,118,11088880,14885,0,1714177843,13083.665743529993,76.27363047000108,53557.027195680006 2024-04-27,00:30:45.000,118,11088803,14485,0,1714177844,13083.699425079998,76.23838482000428,53557.09706688001 2024-04-27,00:30:46.000,118,11088856,14685,0,1714177845,13083.753315559989,76.22428655999829,53557.11104112 2024-04-27,00:30:47.000,118,11088823,14725,0,1714177846,13083.807206039994,76.19609004000085,53557.11802824001 2024-04-27,00:30:48.000,118,11088845,14805,0,1714177847,13083.827414969994,76.1396969999987,53557.15995096 2024-04-27,00:30:49.000,118,11088846,14605,0,1714177848,13083.89477806999,76.11854961000063,53557.15296384 2024-04-27,00:30:50.000,118,11088872,14885,0,1714177849,13083.941932239999,76.07625483000447,53557.104054 2024-04-27,00:30:51.000,118,11088855,15085,0,1714177850,13084.00255903,76.09740222000255,53557.18789944001 2024-04-27,00:30:52.000,118,11088857,14885,0,1714177851,13084.090131059995,76.05510743999912,53557.222835040004 2024-04-27,00:30:53.000,118,11088898,14885,0,1714177852,13084.211384639995,76.06215656999848,53557.292706240005 2024-04-27,00:30:54.000,118,11088883,14445,0,1714177853,13084.23832987999,76.0057635300036,53557.292706240005 2024-04-27,00:30:55.000,118,11088848,14285,0,1714177854,13084.352847149996,75.92117397000402,53557.26475776001 2024-04-27,00:30:56.000,118,11088827,14325,0,1714177855,13084.393265009996,75.91412484000466,53557.31366760001 2024-04-27,00:30:57.000,118,11088821,14605,0,1714177856,13084.507782280001,75.87183006000123,53557.31366760001 2024-04-27,00:30:58.000,118,11088901,14605,0,1714177857,13084.534727519997,75.85773180000251,53557.32065472 2024-04-27,00:30:59.000,118,11088831,14285,0,1714177858,13084.629035860002,75.8295352799978,53557.38353880001 2024-04-27,00:31:00.000,118,11088854,14485,0,1714177859,13084.655981099997,75.82248614999844,53557.390525920004 2024-04-27,00:31:01.000,118,11088894,14725,0,1714177860,13084.655981099997,75.77314224000293,53557.42546152 2024-04-27,00:31:02.000,118,11088887,14605,0,1714177861,13084.682926339992,75.7308474599995,53557.42546152 2024-04-27,00:31:03.000,118,11088823,14685,0,1714177862,13084.757025749997,75.72379833000014,53557.47437136 2024-04-27,00:31:04.000,118,11088861,14765,0,1714177863,13084.844597779993,75.67445442000462,53557.51629408 2024-04-27,00:31:05.000,118,11088830,14565,0,1714177864,13084.911960879988,75.62511051000183,53557.53725544 2024-04-27,00:31:06.000,118,11088816,14365,0,1714177865,13084.979323979998,75.57576659999904,53557.509306960004 2024-04-27,00:31:07.000,118,11088854,14845,0,1714177866,13085.066896009994,75.55461921000096,53557.50231984001 2024-04-27,00:31:08.000,118,11088854,14445,0,1714177867,13085.066896009994,75.50527529999817,53557.54424256 2024-04-27,00:31:09.000,118,11088850,14645,0,1714177868,13085.093841249989,75.49822616999882,53557.57219104001 2024-04-27,00:31:10.000,118,11088811,14525,0,1714177869,13085.167940659994,75.49117703999946,53557.55122968001 2024-04-27,00:31:11.000,118,11088887,14645,0,1714177870,13085.18141328,75.46298052000202,53557.64904936001 2024-04-27,00:31:12.000,118,11088909,14525,0,1714177871,13085.17467696999,75.46298052000202,53557.6630236 2024-04-27,00:31:13.000,118,11088888,14405,0,1714177872,13085.20162221,75.45593139000266,53557.68398496 2024-04-27,00:31:14.000,118,11088859,14645,0,1714177873,13085.23530375999,75.47002965000138,53557.7328948 2024-04-27,00:31:15.000,118,11088839,14605,0,1714177874,13085.228567449994,75.47002965000138,53557.76084328 2024-04-27,00:31:16.000,118,11088863,14565,0,1714177875,13085.24204007,75.47002965000138,53557.80975312 2024-04-27,00:31:17.000,118,11088883,14605,0,1714177876,13085.32287579,75.4841279100001,53557.78180464 2024-04-27,00:31:18.000,118,11088843,14445,0,1714177877,13085.38350258,75.4841279100001,53557.83071448 2024-04-27,00:31:19.000,118,11088813,14925,0,1714177878,13085.309403169995,75.46298052000202,53557.85866296001 2024-04-27,00:31:20.000,118,11088862,14365,0,1714177879,13085.28245793,75.46298052000202,53557.85167584 2024-04-27,00:31:21.000,118,11088888,14925,0,1714177880,13085.22183114,75.50527529999817,53557.85866296001 2024-04-27,00:31:22.000,118,11088845,14765,0,1714177881,13085.23530375999,75.54052095000225,53557.914559920006 2024-04-27,00:31:23.000,118,11088887,14365,0,1714177882,13085.25551268999,75.55461921000096,53557.9425084 2024-04-27,00:31:24.000,118,11088874,14365,0,1714177883,13085.22183114,75.55461921000096,53557.9425084 2024-04-27,00:31:25.000,118,11088826,14725,0,1714177884,13085.24204007,75.63215964000119,53557.97045688 2024-04-27,00:31:26.000,118,11088872,14445,0,1714177885,13085.309403169995,75.65330702999927,53558.01936672 2024-04-27,00:31:27.000,118,11088870,14405,0,1714177886,13085.37676626999,75.72379833000014,53558.05430232001 2024-04-27,00:31:28.000,118,11088877,14405,0,1714177887,13085.4643383,75.794289630001,53558.04032808 2024-04-27,00:31:29.000,118,11088849,14525,0,1714177888,13085.56538295,75.87183006000123,53558.1171864 2024-04-27,00:31:30.000,118,11088786,14805,0,1714177889,13085.679900219991,75.96346875000017,53558.11019928 2024-04-27,00:31:31.000,118,11088853,14685,0,1714177890,13085.693372839996,75.97051787999953,53558.12417352001 2024-04-27,00:31:32.000,118,11088888,14205,0,1714177891,13085.733790699996,76.01281266000296,53558.22199320001 2024-04-27,00:31:33.000,118,11088938,14445,0,1714177892,13085.760735939992,76.02691092000168,53558.19404472001 2024-04-27,00:31:34.000,118,11088822,14325,0,1714177893,13085.821362729992,76.08330396000383,53558.27090304001 2024-04-27,00:31:35.000,118,11088863,14605,0,1714177894,13085.935879999997,76.10445135000191,53558.31282576 2024-04-27,00:31:36.000,118,11088878,14445,0,1714177895,13085.976297859997,76.17494265000278,53558.37570984 2024-04-27,00:31:37.000,118,11088848,14285,0,1714177896,13086.016715719998,76.1890409100015,53558.37570984 2024-04-27,00:31:38.000,118,11088859,14325,0,1714177897,13085.989770480002,76.21723742999893,53558.37570984 2024-04-27,00:31:39.000,118,11088834,14325,0,1714177898,13085.983034169993,76.23838482000428,53558.45955528001 2024-04-27,00:31:40.000,118,11088809,14645,0,1714177899,13085.996506789998,76.2877287299998,53558.48750376001 2024-04-27,00:31:41.000,118,11088850,14605,0,1714177900,13085.996506789998,76.34412177000195,53558.515452240004 2024-04-27,00:31:42.000,118,11088862,14805,0,1714177901,13086.003243099993,76.44985871999961,53558.501478 2024-04-27,00:31:43.000,118,11088893,14405,0,1714177902,13085.996506789998,76.47100610999769,53558.564362080004 2024-04-27,00:31:44.000,118,11088895,14885,0,1714177903,13085.962825239993,76.51330089000112,53558.61327192 2024-04-27,00:31:45.000,118,11088841,14805,0,1714177904,13085.935879999997,76.61198870999942,53558.61327192 2024-04-27,00:31:46.000,118,11088807,14765,0,1714177905,13085.881989519992,76.71772566000436,53558.66218176 2024-04-27,00:31:47.000,118,11088852,14725,0,1714177906,13085.787681180002,76.8093643500033,53558.69013024 2024-04-27,00:31:48.000,118,11088848,14645,0,1714177907,13085.767472250001,76.90805217000161,53558.704104480006 2024-04-27,00:31:49.000,118,11088851,14845,0,1714177908,13085.713581769996,77.03493651000463,53558.753014320006 2024-04-27,00:31:50.000,118,11088838,14605,0,1714177909,13085.60580081,77.10542780999822,53558.801924160005 2024-04-27,00:31:51.000,118,11088895,14485,0,1714177910,13085.51822877999,77.15477172000101,53558.79493704001 2024-04-27,00:31:52.000,118,11088870,14565,0,1714177911,13085.45760198999,77.2393612800006,53558.82288552001 2024-04-27,00:31:53.000,118,11088897,14565,0,1714177912,13085.40371151,77.29575432000274,53558.89275672001 2024-04-27,00:31:54.000,118,11088858,14365,0,1714177913,13085.35655733999,77.35919649000425,53558.920705200006 2024-04-27,00:31:55.000,118,11088861,14605,0,1714177914,13085.268985309995,77.4014912700004,53558.93467944 2024-04-27,00:31:56.000,118,11088829,14325,0,1714177915,13085.167940659994,77.47903170000063,53558.969615040005 2024-04-27,00:31:57.000,118,11088859,14605,0,1714177916,13085.087104939994,77.5495230000015,53558.99756352 2024-04-27,00:31:58.000,118,11088912,14405,0,1714177917,13084.992796599989,77.57771951999894,53558.99057640001 2024-04-27,00:31:59.000,118,11088841,14525,0,1714177918,13084.851334090003,77.63411256000109,53558.99756352 2024-04-27,00:32:00.000,118,11088823,14645,0,1714177919,13084.757025749997,77.74689863999811,53559.018524880004 2024-04-27,00:32:01.000,118,11088808,14805,0,1714177920,13084.622299549992,77.83853733000433,53559.039486240006 2024-04-27,00:32:02.000,118,11088843,14485,0,1714177921,13084.507782280001,77.93017602000327,53559.04647336 2024-04-27,00:32:03.000,118,11088839,14925,0,1714177922,13084.31916559999,77.98656905999815,53559.04647336 2024-04-27,00:32:04.000,118,11088922,14525,0,1714177923,13084.22485726,78.05001122999965,53559.11634456 2024-04-27,00:32:05.000,118,11088850,14525,0,1714177924,13084.04297689,78.12755165999988,53559.07442184 2024-04-27,00:32:06.000,118,11088870,14725,0,1714177925,13083.941932239999,78.16984644000331,53559.13031880001 2024-04-27,00:32:07.000,118,11088899,14765,0,1714177926,13083.773524489989,78.17689557000267,53559.186215760004 2024-04-27,00:32:08.000,118,11088904,14685,0,1714177927,13083.584907809993,78.24738687000354,53559.235125600004 2024-04-27,00:32:09.000,118,11088874,14805,0,1714177928,13083.409763750002,78.2896816499997,53559.28403544 2024-04-27,00:32:10.000,118,11088865,14805,0,1714177929,13083.214410759996,78.34607469000184,53559.20019000001 2024-04-27,00:32:11.000,118,11088868,14445,0,1714177930,13083.04600301,78.44476251000015,53559.22115136 2024-04-27,00:32:12.000,118,11088840,14645,0,1714177931,13082.85738632999,78.50820468000165,53559.256086960006 2024-04-27,00:32:13.000,118,11088853,14165,0,1714177932,13082.648560719994,78.57164685000316,53559.207177120006 2024-04-27,00:32:14.000,118,11088847,14485,0,1714177933,13082.453207729988,78.66328554000211,53559.24211272 2024-04-27,00:32:15.000,118,11088806,14885,0,1714177934,13082.177019019997,78.75492423000105,53559.19320288 2024-04-27,00:32:16.000,118,11088864,14245,0,1714177935,13081.995138649996,78.8113172700032,53559.15826728001 2024-04-27,00:32:17.000,118,11088841,14565,0,1714177936,13081.79978565999,78.81836640000256,53559.1652544 2024-04-27,00:32:18.000,118,11088863,14245,0,1714177937,13081.53706956999,78.85361204999936,53559.15128016 2024-04-27,00:32:19.000,118,11088848,14765,0,1714177938,13081.368661819994,78.85361204999936,53559.15128016 2024-04-27,00:32:20.000,118,11088856,14445,0,1714177939,13081.153099900002,78.9100050900015,53559.14429304 2024-04-27,00:32:21.000,118,11088841,14365,0,1714177940,13080.977955839997,78.93115247999958,53559.15826728001 2024-04-27,00:32:22.000,118,11088801,14325,0,1714177941,13080.701767129991,78.9593490000043,53559.137305920005 2024-04-27,00:32:23.000,118,11088882,14565,0,1714177942,13080.47946889999,78.98754552000173,53559.10935744001 2024-04-27,00:32:24.000,118,11088855,14885,0,1714177943,13080.31779745999,79.04393856000388,53558.99057640001 2024-04-27,00:32:25.000,118,11088821,14285,0,1714177944,13080.108971849993,79.10033159999875,53558.969615040005 2024-04-27,00:32:26.000,118,11088842,14605,0,1714177945,13079.967509339993,79.07918421000068,53558.97660216 2024-04-27,00:32:27.000,118,11088840,14205,0,1714177946,13079.785628969992,79.08623334000004,53558.99756352 2024-04-27,00:32:28.000,118,11088818,14565,0,1714177947,13079.570067050001,79.07213508000132,53558.9556408 2024-04-27,00:32:29.000,118,11088864,14245,0,1714177948,13079.40839561,79.07918421000068,53558.8857696 2024-04-27,00:32:30.000,118,11088871,14565,0,1714177949,13079.21977892999,79.02984029999789,53558.87878248 2024-04-27,00:32:31.000,118,11088842,14725,0,1714177950,13079.044634869999,79.01574203999917,53558.93467944 2024-04-27,00:32:32.000,118,11088833,14485,0,1714177951,13078.802127709998,78.9452507399983,53558.86480824001 2024-04-27,00:32:33.000,118,11088851,14525,0,1714177952,13078.613511030002,78.9593490000043,53558.84384688001 2024-04-27,00:32:34.000,118,11088837,14525,0,1714177953,13078.397949109996,78.93115247999958,53558.80891128 2024-04-27,00:32:35.000,118,11088867,14525,0,1714177954,13078.175650879995,78.93115247999958,53558.77397568001 2024-04-27,00:32:36.000,118,11088879,14965,0,1714177955,13078.02745206,78.91705422000086,53558.73904008 2024-04-27,00:32:37.000,118,11088862,14645,0,1714177956,13077.778208589989,78.88180857000407,53558.76698856 2024-04-27,00:32:38.000,118,11088845,14605,0,1714177957,13077.555910360003,78.88885770000343,53558.73904008 2024-04-27,00:32:39.000,118,11088866,14445,0,1714177958,13077.293194270002,78.88180857000407,53558.6412204 2024-04-27,00:32:40.000,118,11088810,14325,0,1714177959,13077.144995449991,78.85361204999936,53558.64820752 2024-04-27,00:32:41.000,118,11088879,14245,0,1714177960,13076.96311507999,78.83951379000064,53558.66916888 2024-04-27,00:32:42.000,118,11088813,14805,0,1714177961,13076.70039898999,78.83246466000128,53558.59231056 2024-04-27,00:32:43.000,118,11088855,14485,0,1714177962,13076.511782309994,78.78312074999849,53558.55737496001 2024-04-27,00:32:44.000,118,11088867,14325,0,1714177963,13076.309693009993,78.76197336000041,53558.564362080004 2024-04-27,00:32:45.000,118,11088899,14685,0,1714177964,13076.121076329997,78.7126294500049,53558.48750376001 2024-04-27,00:32:46.000,118,11088870,14685,0,1714177965,13075.85162393,78.70558031999826,53558.52243936 2024-04-27,00:32:47.000,118,11088838,14645,0,1714177966,13075.60238045999,78.61394162999932,53558.48750376001 2024-04-27,00:32:48.000,118,11088876,14485,0,1714177967,13075.40029115999,78.60689249999996,53558.417632560006 2024-04-27,00:32:49.000,118,11088875,14445,0,1714177968,13075.184729239998,78.57164685000316,53558.36173560001 2024-04-27,00:32:50.000,118,11088839,14445,0,1714177969,13074.928749459992,78.5011555500023,53558.3268 2024-04-27,00:32:51.000,118,11088823,14365,0,1714177970,13074.699714919996,78.4518116399995,53558.35474848 2024-04-27,00:32:52.000,118,11088833,14645,0,1714177971,13074.45047145,78.38132033999864,53558.24295456001 2024-04-27,00:32:53.000,118,11088867,14525,0,1714177972,13074.24164583999,78.34607469000184,53558.19404472001 2024-04-27,00:32:54.000,118,11088809,14685,0,1714177973,13074.059765469989,78.30377990999841,53558.13814776 2024-04-27,00:32:55.000,118,11088828,14525,0,1714177974,13073.810521999992,78.26148513000226,53558.07526368001 2024-04-27,00:32:56.000,118,11088849,14245,0,1714177975,13073.520860669996,78.21214121999947,53558.01936672 2024-04-27,00:32:57.000,118,11088813,14645,0,1714177976,13073.2716172,78.20509209000011,53557.963469760005 2024-04-27,00:32:58.000,118,11088843,14765,0,1714177977,13073.04258265999,78.1064042700018,53557.865650080006 2024-04-27,00:32:59.000,118,11088778,14325,0,1714177978,13072.793339189993,78.11345340000116,53557.78879176001 2024-04-27,00:33:00.000,118,11088795,14565,0,1714177979,13072.577777270002,78.0429621000003,53557.802766 2024-04-27,00:33:01.000,118,11088824,14365,0,1714177980,13072.362215349996,78.02181471000222,53557.73988192001 2024-04-27,00:33:02.000,118,11088807,14325,0,1714177981,13072.14665342999,77.95132341000135,53557.61411376 2024-04-27,00:33:03.000,118,11088816,14605,0,1714177982,13071.92435519999,77.93722515000263,53557.579178160006 2024-04-27,00:33:04.000,118,11088831,14485,0,1714177983,13071.695320659994,77.93722515000263,53557.44642288 2024-04-27,00:33:05.000,118,11088855,14845,0,1714177984,13071.459549810002,77.86673385000176,53557.37655168 2024-04-27,00:33:06.000,118,11088892,14445,0,1714177985,13071.257460510002,77.86673385000176,53557.29969336 2024-04-27,00:33:07.000,118,11088776,14525,0,1714177986,13071.05537121,77.83853733000433,53557.222835040004 2024-04-27,00:33:08.000,118,11088870,14805,0,1714177987,13070.85328191,77.81738993999898,53557.15995096 2024-04-27,00:33:09.000,118,11088849,14245,0,1714177988,13070.66466522999,77.78919342000154,53557.02020856001 2024-04-27,00:33:10.000,118,11088851,14645,0,1714177989,13070.550147959999,77.77509516000282,53556.94335024 2024-04-27,00:33:11.000,118,11088848,14605,0,1714177990,13070.388476519998,77.75394777000474,53556.908414640006 2024-04-27,00:33:12.000,118,11088859,14365,0,1714177991,13070.273959249993,77.73280037999939,53556.81059496001 2024-04-27,00:33:13.000,118,11088841,14605,0,1714177992,13070.112287809992,77.72575125000003,53556.72674952 2024-04-27,00:33:14.000,118,11088859,14565,0,1714177993,13069.950616369992,77.70460386000195,53556.67783968 2024-04-27,00:33:15.000,118,11088859,14725,0,1714177994,13069.74852706999,77.66935820999788,53556.60796848 2024-04-27,00:33:16.000,118,11088850,14485,0,1714177995,13069.600328249995,77.6975547300026,53556.54508440001 2024-04-27,00:33:17.000,118,11088811,14725,0,1714177996,13069.47233836,77.72575125000003,53556.42630336001 2024-04-27,00:33:18.000,118,11088758,14365,0,1714177997,13069.34434846999,77.73984950999875,53556.356432160006 2024-04-27,00:33:19.000,118,11088827,14645,0,1714177998,13069.162468099988,77.72575125000003,53556.25162536 2024-04-27,00:33:20.000,118,11088852,14285,0,1714177999,13068.980587730002,77.80329168000026,53556.20271552 2024-04-27,00:33:21.000,118,11088908,14565,0,1714178000,13068.872806769992,77.84558646000369,53556.18175416001 2024-04-27,00:33:22.000,118,11088819,14485,0,1714178001,13068.805443669997,77.8596847200024,53556.04201176001 2024-04-27,00:33:23.000,118,11088893,14485,0,1714178002,13068.684190089996,77.88788123999984,53555.97214056001 2024-04-27,00:33:24.000,118,11088789,14205,0,1714178003,13068.637035920001,77.94427428000199,53555.902269360005 2024-04-27,00:33:25.000,118,11088861,14805,0,1714178004,13068.542727579996,77.93017602000327,53555.79047544 2024-04-27,00:33:26.000,118,11088852,14845,0,1714178005,13068.47536448,77.93017602000327,53555.75553984001 2024-04-27,00:33:27.000,118,11088864,14685,0,1714178006,13068.421473999995,77.97247079999943,53555.6716944 2024-04-27,00:33:28.000,118,11088861,14645,0,1714178007,13068.40800137999,77.97247079999943,53555.65073304 2024-04-27,00:33:29.000,118,11088869,14845,0,1714178008,13068.34737458999,77.93722515000263,53555.50400352 2024-04-27,00:33:30.000,118,11088842,14765,0,1714178009,13068.28674779999,77.94427428000199,53555.399196720005 2024-04-27,00:33:31.000,118,11088867,14805,0,1714178010,13068.29348411,77.97951992999879,53555.37823536 2024-04-27,00:33:32.000,118,11088875,14685,0,1714178011,13068.26653886999,78.03591297000094,53555.32233840001 2024-04-27,00:33:33.000,118,11088848,15005,0,1714178012,13068.28674779999,78.07115861999773,53555.18958312 2024-04-27,00:33:34.000,118,11088853,14445,0,1714178013,13068.28674779999,78.08525688000373,53555.1476604 2024-04-27,00:33:35.000,118,11088836,14685,0,1714178014,13068.360847209995,78.12050253000052,53555.03586648001 2024-04-27,00:33:36.000,118,11088832,14925,0,1714178015,13068.33390197,78.13460078999924,53554.993943760004 2024-04-27,00:33:37.000,118,11088886,14725,0,1714178016,13068.38779244999,78.1557481800046,53554.945033920005 2024-04-27,00:33:38.000,118,11088843,14925,0,1714178017,13068.40800137999,78.20509209000011,53554.84022712001 2024-04-27,00:33:39.000,118,11088835,14725,0,1714178018,13068.43494662,78.2544360000029,53554.847214240006 2024-04-27,00:33:40.000,118,11088869,15205,0,1714178019,13068.482100789995,78.30377990999841,53554.77035592001 2024-04-27,00:33:41.000,118,11088866,14645,0,1714178020,13068.522518649996,78.26148513000226,53554.73542032 2024-04-27,00:33:42.000,118,11088837,14525,0,1714178021,13068.637035920001,78.30377990999841,53554.68651048 2024-04-27,00:33:43.000,118,11088857,14565,0,1714178022,13068.643772229996,78.33197643000312,53554.58170368001 2024-04-27,00:33:44.000,118,11088842,14525,0,1714178023,13068.744816879997,78.32492730000376,53554.490871120004 2024-04-27,00:33:45.000,118,11088766,14605,0,1714178024,13068.859334150002,78.36722207999992,53554.49785824 2024-04-27,00:33:46.000,118,11088848,14805,0,1714178025,13068.980587730002,78.38132033999864,53554.455935519996 2024-04-27,00:33:47.000,118,11088889,14565,0,1714178026,13069.054687139993,78.3531238200012,53554.42099992 2024-04-27,00:33:48.000,118,11088848,14685,0,1714178027,13069.142259169988,78.40951686000335,53554.33016736 2024-04-27,00:33:49.000,118,11088824,14765,0,1714178028,13069.256776439994,78.46590989999822,53554.30221888 2024-04-27,00:33:50.000,118,11088804,14805,0,1714178029,13069.351084779999,78.5011555500023,53554.309206 2024-04-27,00:33:51.000,118,11088887,14965,0,1714178030,13069.44539311999,78.49410642000294,53554.21837344001 2024-04-27,00:33:52.000,118,11088841,14885,0,1714178031,13069.61380087,78.52230294000037,53554.26029616 2024-04-27,00:33:53.000,118,11088823,14605,0,1714178032,13069.741790759996,78.55754859000444,53554.19042496 2024-04-27,00:33:54.000,118,11088907,14725,0,1714178033,13069.869780649991,78.5645977200038,53554.09260528 2024-04-27,00:33:55.000,118,11088855,14365,0,1714178034,13070.011243159992,78.62099075999868,53554.08561816 2024-04-27,00:33:56.000,118,11088844,14885,0,1714178035,13070.105551499997,78.66328554000211,53554.07164392 2024-04-27,00:33:57.000,118,11088883,14445,0,1714178036,13070.253750319993,78.65623641000275,53554.01574696 2024-04-27,00:33:58.000,118,11088832,14685,0,1714178037,13070.361531279988,78.72672771000362,53553.952862879996 2024-04-27,00:33:59.000,118,11088885,14725,0,1714178038,13070.529939029999,78.70558031999826,53553.952862879996 2024-04-27,00:34:00.000,118,11088796,14525,0,1714178039,13070.65119261,78.71967858000426,53553.938888640005 2024-04-27,00:34:01.000,118,11088839,14685,0,1714178040,13070.819600359995,78.71967858000426,53554.02273408 2024-04-27,00:34:02.000,118,11088789,14565,0,1714178041,13070.920645009995,78.73377684000297,53554.02273408 2024-04-27,00:34:03.000,118,11088823,14525,0,1714178042,13071.03516228,78.77607161999913,53554.01574696 2024-04-27,00:34:04.000,118,11088841,14405,0,1714178043,13071.149679549992,78.79721901000448,53553.93190152001 2024-04-27,00:34:05.000,118,11088812,14445,0,1714178044,13071.277669440002,78.8113172700032,53553.91792728 2024-04-27,00:34:06.000,118,11088801,14605,0,1714178045,13071.378714090002,78.87475944000471,53553.96683712 2024-04-27,00:34:07.000,118,11088844,14325,0,1714178046,13071.452813499993,78.87475944000471,53553.94587576 2024-04-27,00:34:08.000,118,11088809,14365,0,1714178047,13071.594276009993,78.90295596000215,53553.952862879996 2024-04-27,00:34:09.000,118,11088826,14885,0,1714178048,13071.722265899989,78.90295596000215,53553.90395304 2024-04-27,00:34:10.000,118,11088807,14645,0,1714178049,13071.85025579,78.89590683000279,53553.91094016001 2024-04-27,00:34:11.000,118,11088837,14725,0,1714178050,13071.96477305999,78.92410335000022,53553.95985000001 2024-04-27,00:34:12.000,118,11088817,14205,0,1714178051,13072.06581770999,78.90295596000215,53553.94587576 2024-04-27,00:34:13.000,118,11088813,15045,0,1714178052,13072.18707128999,78.91705422000086,53553.95985000001 2024-04-27,00:34:14.000,118,11088843,14325,0,1714178053,13072.342006419996,78.90295596000215,53553.987798480004 2024-04-27,00:34:15.000,118,11088784,14405,0,1714178054,13072.422842139997,78.88180857000407,53553.95985000001 2024-04-27,00:34:16.000,118,11088874,14485,0,1714178055,13072.577777270002,78.83951379000064,53553.94587576 2024-04-27,00:34:17.000,118,11088812,14485,0,1714178056,13072.746185019998,78.86771030999807,53553.987798480004 2024-04-27,00:34:18.000,118,11088832,14565,0,1714178057,13072.833757049993,78.88885770000343,53553.96683712 2024-04-27,00:34:19.000,118,11088854,14325,0,1714178058,13072.975219559994,78.88180857000407,53553.97382424 2024-04-27,00:34:20.000,118,11088841,14565,0,1714178059,13073.10320944999,78.86066117999871,53554.02273408 2024-04-27,00:34:21.000,118,11088886,14325,0,1714178060,13073.24467195999,78.89590683000279,53554.03670832 2024-04-27,00:34:22.000,118,11088816,14165,0,1714178061,13073.379398159996,78.88180857000407,53554.09959240001 2024-04-27,00:34:23.000,118,11088829,14485,0,1714178062,13073.520860669996,78.82541553000192,53554.04369544 2024-04-27,00:34:24.000,118,11088831,14405,0,1714178063,13073.675795800002,78.84656292,53554.106579520005 2024-04-27,00:34:25.000,118,11088803,14725,0,1714178064,13073.823994619997,78.8113172700032,53554.120553759996 2024-04-27,00:34:26.000,118,11088862,14365,0,1714178065,13073.992402369993,78.78312074999849,53554.16247648 2024-04-27,00:34:27.000,118,11088859,14565,0,1714178066,13074.207964289999,78.79016987999785,53554.134528 2024-04-27,00:34:28.000,118,11088784,14725,0,1714178067,13074.376372039995,78.78312074999849,53554.225360560005 2024-04-27,00:34:29.000,118,11088793,14525,0,1714178068,13074.49088931,78.81836640000256,53554.31619312001 2024-04-27,00:34:30.000,118,11088793,14805,0,1714178069,13074.65256075,78.84656292,53554.30221888 2024-04-27,00:34:31.000,118,11088859,14525,0,1714178070,13074.800759569996,78.85361204999936,53554.35811584 2024-04-27,00:34:32.000,118,11088835,14285,0,1714178071,13074.942222079997,78.83951379000064,53554.344141600006 2024-04-27,00:34:33.000,118,11088848,14885,0,1714178072,13075.076948280002,78.87475944000471,53554.393051440005 2024-04-27,00:34:34.000,118,11088796,14205,0,1714178073,13075.258828649989,78.86066117999871,53554.41401280001 2024-04-27,00:34:35.000,118,11088803,14405,0,1714178074,13075.353136989994,78.9100050900015,53554.42798704 2024-04-27,00:34:36.000,118,11088828,14725,0,1714178075,13075.52828105,78.90295596000215,53554.560742320005 2024-04-27,00:34:37.000,118,11088773,14565,0,1714178076,13075.6293257,78.9100050900015,53554.53279384001 2024-04-27,00:34:38.000,118,11088822,14205,0,1714178077,13075.79099714,78.92410335000022,53554.58170368001 2024-04-27,00:34:39.000,118,11088801,14805,0,1714178078,13075.939195959996,78.93820160999894,53554.60266504001 2024-04-27,00:34:40.000,118,11088845,14645,0,1714178079,13076.087394779992,78.92410335000022,53554.64458776 2024-04-27,00:34:41.000,118,11088846,14885,0,1714178080,13076.242329909997,78.91705422000086,53554.658562000004 2024-04-27,00:34:42.000,118,11088858,14445,0,1714178081,13076.377056109988,78.99459465000109,53554.70747184 2024-04-27,00:34:43.000,118,11088792,14445,0,1714178082,13076.484837069998,79.02279116999853,53554.728433200005 2024-04-27,00:34:44.000,118,11088831,14685,0,1714178083,13076.63977219999,79.03688943000452,53554.77035592001 2024-04-27,00:34:45.000,118,11088800,14685,0,1714178084,13076.78123470999,79.0580368200026,53554.847214240006 2024-04-27,00:34:46.000,118,11088834,14485,0,1714178085,13076.92943353,79.06508595000196,53554.847214240006 2024-04-27,00:34:47.000,118,11088836,14445,0,1714178086,13077.00353293999,79.0580368200026,53554.79830440001 2024-04-27,00:34:48.000,118,11088796,14725,0,1714178087,13077.097841279996,79.07918421000068,53554.91708544001 2024-04-27,00:34:49.000,118,11088840,14765,0,1714178088,13077.246040099992,79.06508595000196,53554.88214984 2024-04-27,00:34:50.000,118,11088844,14885,0,1714178089,13077.394238920002,79.0932824699994,53554.97996952 2024-04-27,00:34:51.000,118,11088833,14445,0,1714178090,13077.535701430003,79.07918421000068,53555.014905120006 2024-04-27,00:34:52.000,118,11088817,14565,0,1714178091,13077.589591909993,79.10033159999875,53555.02189224 2024-04-27,00:34:53.000,118,11088799,14565,0,1714178092,13077.778208589989,79.10033159999875,53555.02189224 2024-04-27,00:34:54.000,118,11088832,14965,0,1714178093,13077.852307999994,79.10738072999811,53555.112724800005 2024-04-27,00:34:55.000,118,11088861,14605,0,1714178094,13077.912934789994,79.0932824699994,53555.126699039996 2024-04-27,00:34:56.000,118,11088809,14485,0,1714178095,13078.02745206,79.1214789900041,53555.16862176 2024-04-27,00:34:57.000,118,11088856,14245,0,1714178096,13078.14870564,79.16377377000026,53555.280415680005 2024-04-27,00:34:58.000,118,11088827,14365,0,1714178097,13078.16217825999,79.17082289999962,53555.19657024 2024-04-27,00:34:59.000,118,11088799,14805,0,1714178098,13078.26322290999,79.21311768000305,53555.31535128 2024-04-27,00:35:00.000,118,11088844,14685,0,1714178099,13078.296904459996,79.18492115999834,53555.30836416 2024-04-27,00:35:01.000,118,11088827,15125,0,1714178100,13078.418158039996,79.20606855000369,53555.329325520004 2024-04-27,00:35:02.000,118,11088771,14925,0,1714178101,13078.431630660001,79.20606855000369,53555.329325520004 2024-04-27,00:35:03.000,118,11088820,14765,0,1714178102,13078.505730069992,79.14967551000154,53555.39220960001 2024-04-27,00:35:04.000,118,11088837,14805,0,1714178103,13078.559620549997,79.16377377000026,53555.44111944001 2024-04-27,00:35:05.000,118,11088840,14365,0,1714178104,13078.633719960002,79.1567246400009,53555.497016400004 2024-04-27,00:35:06.000,118,11088837,14645,0,1714178105,13078.653928890002,79.1567246400009,53555.49002928001 2024-04-27,00:35:07.000,118,11088802,14325,0,1714178106,13078.748237229993,79.19901942000433,53555.51099064001 2024-04-27,00:35:08.000,118,11088828,14205,0,1714178107,13078.788655089993,79.17787202999898,53555.531952 2024-04-27,00:35:09.000,118,11088834,14485,0,1714178108,13078.835809259988,79.14967551000154,53555.566887600005 2024-04-27,00:35:10.000,118,11088812,14365,0,1714178109,13078.829072949993,79.14262638000218,53555.462080799996 2024-04-27,00:35:11.000,118,11088810,14285,0,1714178110,13078.903172359998,79.10033159999875,53555.53893912001 2024-04-27,00:35:12.000,118,11088782,14605,0,1714178111,13078.936853909989,79.06508595000196,53555.531952 2024-04-27,00:35:13.000,118,11088790,14525,0,1714178112,13079.004217009999,79.07213508000132,53555.57387472 2024-04-27,00:35:14.000,118,11088821,14565,0,1714178113,13079.044634869999,79.03688943000452,53555.59483608 2024-04-27,00:35:15.000,118,11088877,14205,0,1714178114,13079.071580109994,79.02984029999789,53555.63675880001 2024-04-27,00:35:16.000,118,11088765,14965,0,1714178115,13079.11873427999,79.01574203999917,53555.57387472 2024-04-27,00:35:17.000,118,11088781,14885,0,1714178116,13079.17936106999,79.03688943000452,53555.566887600005 2024-04-27,00:35:18.000,118,11088807,14685,0,1714178117,13079.21977892999,78.99459465000109,53555.54592624 2024-04-27,00:35:19.000,118,11088771,14565,0,1714178118,13079.28714203,78.99459465000109,53555.57387472 2024-04-27,00:35:20.000,118,11088848,14445,0,1714178119,13079.32082357999,78.92410335000022,53555.615797440005 2024-04-27,00:35:21.000,118,11088801,14365,0,1714178120,13079.40165929999,78.9100050900015,53555.6018232 2024-04-27,00:35:22.000,118,11088734,14525,0,1714178121,13079.435340849996,78.83951379000064,53555.50400352 2024-04-27,00:35:23.000,118,11088783,14605,0,1714178122,13079.495967639996,78.83951379000064,53555.58086184 2024-04-27,00:35:24.000,118,11088811,14245,0,1714178123,13079.543121809991,78.76902248999977,53555.64374592 2024-04-27,00:35:25.000,118,11088872,14645,0,1714178124,13079.576803359996,78.74787510000169,53555.6018232 2024-04-27,00:35:26.000,118,11088795,14285,0,1714178125,13079.657639079996,78.70558031999826,53555.55291336 2024-04-27,00:35:27.000,118,11088837,14525,0,1714178126,13079.738474799997,78.63508902000467,53555.59483608 2024-04-27,00:35:28.000,118,11088776,14725,0,1714178127,13079.799101589997,78.61394162999932,53555.64374592 2024-04-27,00:35:29.000,118,11088779,14965,0,1714178128,13079.852992070002,78.55754859000444,53555.615797440005 2024-04-27,00:35:30.000,118,11088884,14605,0,1714178129,13079.879937309997,78.55049945999781,53555.58784896001 2024-04-27,00:35:31.000,118,11088766,14725,0,1714178130,13079.954036720002,78.46590989999822,53555.57387472 2024-04-27,00:35:32.000,118,11088760,14685,0,1714178131,13080.001190889998,78.40951686000335,53555.58784896001 2024-04-27,00:35:33.000,118,11088841,14765,0,1714178132,13080.095499229988,78.37427120999928,53555.58086184 2024-04-27,00:35:34.000,118,11088790,14565,0,1714178133,13080.088762919993,78.33197643000312,53555.517977760006 2024-04-27,00:35:35.000,118,11088823,14525,0,1714178134,13080.115708159989,78.23328861000482,53555.47605504 2024-04-27,00:35:36.000,118,11088812,14485,0,1714178135,13080.142653399998,78.20509209000011,53555.517977760006 2024-04-27,00:35:37.000,118,11088755,14845,0,1714178136,13080.196543879989,78.19099383000139,53555.51099064001 2024-04-27,00:35:38.000,118,11088778,14765,0,1714178137,13080.243698049999,78.16279731000395,53555.49002928001 2024-04-27,00:35:39.000,118,11088809,14365,0,1714178138,13080.270643289994,78.17689557000267,53555.462080799996 2024-04-27,00:35:40.000,118,11088788,14285,0,1714178139,13080.284115909999,78.21214121999947,53555.48304216 2024-04-27,00:35:41.000,118,11088798,14645,0,1714178140,13080.29758852999,78.24033774000418,53555.4271452 2024-04-27,00:35:42.000,118,11088767,14525,0,1714178141,13080.331270079994,78.22623947999818,53555.37823536 2024-04-27,00:35:43.000,118,11088791,14405,0,1714178142,13080.371687939994,78.21214121999947,53555.37124824001 2024-04-27,00:35:44.000,118,11088762,14525,0,1714178143,13080.432314729995,78.21919034999883,53555.41317096 2024-04-27,00:35:45.000,118,11088843,14445,0,1714178144,13080.42557842,78.2544360000029,53555.4271452 2024-04-27,00:35:46.000,118,11088787,14565,0,1714178145,13080.38516056,78.20509209000011,53555.357274 2024-04-27,00:35:47.000,118,11088800,14525,0,1714178146,13080.41884210999,78.21919034999883,53555.32233840001 2024-04-27,00:35:48.000,118,11088774,14565,0,1714178147,13080.39863317999,78.19804296000075,53555.31535128 2024-04-27,00:35:49.000,118,11088796,14805,0,1714178148,13080.46599628,78.21919034999883,53555.26644144 2024-04-27,00:35:50.000,118,11088826,14525,0,1714178149,13080.452523659995,78.20509209000011,53555.21054448 2024-04-27,00:35:51.000,118,11088800,14845,0,1714178150,13080.452523659995,78.21214121999947,53555.22451872001 2024-04-27,00:35:52.000,118,11088806,14365,0,1714178151,13080.47946889999,78.21919034999883,53555.21054448 2024-04-27,00:35:53.000,118,11088827,14165,0,1714178152,13080.50641414,78.21919034999883,53555.18958312 2024-04-27,00:35:54.000,118,11088799,14805,0,1714178153,13080.44578735,78.26148513000226,53555.182596000006 2024-04-27,00:35:55.000,118,11088829,14445,0,1714178154,13080.412105799995,78.23328861000482,53555.1476604 2024-04-27,00:35:56.000,118,11088746,14205,0,1714178155,13080.391896869995,78.21214121999947,53555.161634640004 2024-04-27,00:35:57.000,118,11088786,14485,0,1714178156,13080.412105799995,78.16279731000395,53555.10573768001 2024-04-27,00:35:58.000,118,11088825,14285,0,1714178157,13080.412105799995,78.1416499199986,53555.0777892 2024-04-27,00:35:59.000,118,11088773,14725,0,1714178158,13080.432314729995,78.1416499199986,53555.0428536 2024-04-27,00:36:00.000,118,11088857,14525,0,1714178159,13080.452523659995,78.19099383000139,53554.92407256 2024-04-27,00:36:01.000,118,11088818,14685,0,1714178160,13080.42557842,78.16984644000331,53554.96599528001 2024-04-27,00:36:02.000,118,11088826,14885,0,1714178161,13080.472732589995,78.16279731000395,53554.92407256 2024-04-27,00:36:03.000,118,11088782,14525,0,1714178162,13080.45925996999,78.16279731000395,53554.9729824 2024-04-27,00:36:04.000,118,11088789,14565,0,1714178163,13080.39863317999,78.1416499199986,53554.9031112 2024-04-27,00:36:05.000,118,11088849,14565,0,1714178164,13080.42557842,78.12755165999988,53554.9729824 2024-04-27,00:36:06.000,118,11088795,14885,0,1714178165,13080.351479009994,78.1557481800046,53554.896124080005 2024-04-27,00:36:07.000,118,11088841,14685,0,1714178166,13080.236961739989,78.12755165999988,53554.84022712001 2024-04-27,00:36:08.000,118,11088828,14645,0,1714178167,13080.169598639994,78.09230601000309,53554.777343040005 2024-04-27,00:36:09.000,118,11088828,14485,0,1714178168,13080.135917089989,78.09230601000309,53554.77035592001 2024-04-27,00:36:10.000,118,11088791,14405,0,1714178169,13080.135917089989,78.07115861999773,53554.74939456001 2024-04-27,00:36:11.000,118,11088791,14885,0,1714178170,13080.075290299988,78.07820775000437,53554.623626399996 2024-04-27,00:36:12.000,118,11088808,14925,0,1714178171,13080.014663509988,78.09935514000244,53554.658562000004 2024-04-27,00:36:13.000,118,11088794,14405,0,1714178172,13079.974245650003,78.05706035999901,53554.5886908 2024-04-27,00:36:14.000,118,11088812,14765,0,1714178173,13079.960773029998,78.07820775000437,53554.56772944 2024-04-27,00:36:15.000,118,11088807,14445,0,1714178174,13079.927091479993,78.07820775000437,53554.54676808 2024-04-27,00:36:16.000,118,11088785,14485,0,1714178175,13079.879937309997,78.08525688000373,53554.46292264001 2024-04-27,00:36:17.000,118,11088790,14205,0,1714178176,13079.900146239997,78.06410948999837,53554.511832480006 2024-04-27,00:36:18.000,118,11088788,14565,0,1714178177,13079.819310519997,78.07115861999773,53554.4489484 2024-04-27,00:36:19.000,118,11088821,14285,0,1714178178,13079.812574210002,78.05706035999901,53554.490871120004 2024-04-27,00:36:20.000,118,11088788,14245,0,1714178179,13079.805837899992,78.0429621000003,53554.47689688 2024-04-27,00:36:21.000,118,11088841,14685,0,1714178180,13079.805837899992,78.00066732000414,53554.43497416001 2024-04-27,00:36:22.000,118,11088822,14285,0,1714178181,13079.745211109992,77.98656905999815,53554.35811584 2024-04-27,00:36:23.000,118,11088831,14605,0,1714178182,13079.725002179992,78.0077164500035,53554.309206 2024-04-27,00:36:24.000,118,11088760,14365,0,1714178183,13079.677848009997,78.01476558000286,53554.42099992 2024-04-27,00:36:25.000,118,11088820,14685,0,1714178184,13079.698056939997,78.01476558000286,53554.38606432001 2024-04-27,00:36:26.000,118,11088830,14405,0,1714178185,13079.623957529991,78.0077164500035,53554.29523176001 2024-04-27,00:36:27.000,118,11088797,14525,0,1714178186,13079.644166459992,78.06410948999837,53554.28125752 2024-04-27,00:36:28.000,118,11088801,14525,0,1714178187,13079.644166459992,78.12755165999988,53554.25330904 2024-04-27,00:36:29.000,118,11088782,14605,0,1714178188,13079.630693840001,78.1416499199986,53554.21837344001 2024-04-27,00:36:30.000,118,11088815,14765,0,1714178189,13079.630693840001,78.20509209000011,53554.21837344001 2024-04-27,00:36:31.000,118,11088814,14485,0,1714178190,13079.570067050001,78.30377990999841,53554.23234768 2024-04-27,00:36:32.000,118,11088828,14685,0,1714178191,13079.543121809991,78.34607469000184,53554.19042496 2024-04-27,00:36:33.000,118,11088816,14445,0,1714178192,13079.52964919,78.43771338000079,53554.19042496 2024-04-27,00:36:34.000,118,11088799,14405,0,1714178193,13079.4690224,78.48000816000422,53554.155489360004 2024-04-27,00:36:35.000,118,11088860,14725,0,1714178194,13079.455549779996,78.49410642000294,53554.18343784 2024-04-27,00:36:36.000,118,11088771,14685,0,1714178195,13079.40165929999,78.55754859000444,53554.14850224001 2024-04-27,00:36:37.000,118,11088804,14445,0,1714178196,13079.36124143999,78.57164685000316,53554.08561816 2024-04-27,00:36:38.000,118,11088804,14685,0,1714178197,13079.314087269995,78.65623641000275,53554.09260528 2024-04-27,00:36:39.000,118,11088825,14605,0,1714178198,13079.23998785999,78.6985311899989,53554.057669680005 2024-04-27,00:36:40.000,118,11088824,14605,0,1714178199,13079.233251549995,78.76902248999977,53554.07863104001 2024-04-27,00:36:41.000,118,11088832,14605,0,1714178200,13079.17936106999,78.79016987999785,53554.0646568 2024-04-27,00:36:42.000,118,11088838,14725,0,1714178201,13079.13894320999,78.86066117999871,53554.03670832 2024-04-27,00:36:43.000,118,11088820,14245,0,1714178202,13079.07831641999,78.90295596000215,53554.04369544 2024-04-27,00:36:44.000,118,11088815,14885,0,1714178203,13079.05810748999,78.93820160999894,53554.00177272001 2024-04-27,00:36:45.000,118,11088810,14725,0,1714178204,13079.010953319994,78.92410335000022,53554.008759840006 2024-04-27,00:36:46.000,118,11088838,14725,0,1714178205,13078.977271769989,78.97344726000301,53554.02273408 2024-04-27,00:36:47.000,118,11088842,14605,0,1714178206,13078.923381289998,78.98049639000237,53554.008759840006 2024-04-27,00:36:48.000,118,11088856,14845,0,1714178207,13078.876227119988,78.98754552000173,53554.03670832 2024-04-27,00:36:49.000,118,11088821,14405,0,1714178208,13078.869490809993,79.01574203999917,53554.01574696 2024-04-27,00:36:50.000,118,11088778,14645,0,1714178209,13078.835809259988,79.01574203999917,53553.987798480004 2024-04-27,00:36:51.000,118,11088786,14565,0,1714178210,13078.775182470003,79.03688943000452,53553.97382424 2024-04-27,00:36:52.000,118,11088842,15085,0,1714178211,13078.721291989998,79.04393856000388,53553.97382424 2024-04-27,00:36:53.000,118,11088801,14565,0,1714178212,13078.734764610002,79.04393856000388,53554.00177272001 2024-04-27,00:36:54.000,118,11088852,14565,0,1714178213,13078.781918779998,79.02279116999853,53554.01574696 2024-04-27,00:36:55.000,118,11088838,14365,0,1714178214,13078.775182470003,79.01574203999917,53553.97382424 2024-04-27,00:36:56.000,118,11088821,14765,0,1714178215,13078.748237229993,79.02984029999789,53554.01574696 2024-04-27,00:36:57.000,118,11088867,14525,0,1714178216,13078.748237229993,79.0580368200026,53554.008759840006 2024-04-27,00:36:58.000,118,11088815,14765,0,1714178217,13078.754973540003,79.06508595000196,53554.008759840006 2024-04-27,00:36:59.000,118,11088808,14565,0,1714178218,13078.728028299993,79.07918421000068,53554.02972120001 2024-04-27,00:37:00.000,118,11088789,14405,0,1714178219,13078.694346750002,79.10033159999875,53553.97382424 2024-04-27,00:37:01.000,118,11088786,14405,0,1714178220,13078.640456269997,79.12852812000347,53554.00177272001 2024-04-27,00:37:02.000,118,11088780,14885,0,1714178221,13078.660665199997,79.16377377000026,53554.02972120001 2024-04-27,00:37:03.000,118,11088843,14565,0,1714178222,13078.600038409997,79.14967551000154,53554.00177272001 2024-04-27,00:37:04.000,118,11088833,14685,0,1714178223,13078.539411619997,79.21311768000305,53553.97382424 2024-04-27,00:37:05.000,118,11088815,14565,0,1714178224,13078.519202689997,79.24836332999985,53554.00177272001 2024-04-27,00:37:06.000,118,11088844,14365,0,1714178225,13078.438366969996,79.29770724000264,53553.98081136001 2024-04-27,00:37:07.000,118,11088815,14685,0,1714178226,13078.411421730001,79.26951071999792,53554.01574696 2024-04-27,00:37:08.000,118,11088820,14365,0,1714178227,13078.357531249996,79.31885463000071,53553.93190152001 2024-04-27,00:37:09.000,118,11088801,14965,0,1714178228,13078.296904459996,79.31180550000136,53553.97382424 2024-04-27,00:37:10.000,118,11088795,14965,0,1714178229,13078.24301397999,79.28360898000392,53553.90395304 2024-04-27,00:37:11.000,118,11088857,14645,0,1714178230,13078.195859809995,79.31885463000071,53553.86901744 2024-04-27,00:37:12.000,118,11088778,14645,0,1714178231,13078.10828778,79.33295288999943,53553.87600456 2024-04-27,00:37:13.000,118,11088800,14565,0,1714178232,13078.135233019995,79.28360898000392,53553.94587576 2024-04-27,00:37:14.000,118,11088886,14565,0,1714178233,13078.04766099,79.26951071999792,53553.9249144 2024-04-27,00:37:15.000,118,11088861,14525,0,1714178234,13077.94661634,79.27655985000456,53553.86203032001 2024-04-27,00:37:16.000,118,11088812,14645,0,1714178235,13077.85904430999,79.24131420000049,53553.91094016001 2024-04-27,00:37:17.000,118,11088817,14885,0,1714178236,13077.811890139994,79.24131420000049,53553.952862879996 2024-04-27,00:37:18.000,118,11088838,14685,0,1714178237,13077.737790729989,79.22721594000177,53553.841068960006 2024-04-27,00:37:19.000,118,11088854,14285,0,1714178238,13077.683900249998,79.24131420000049,53553.88299168001 2024-04-27,00:37:20.000,118,11088855,14845,0,1714178239,13077.636746079988,79.26246158999857,53553.86203032001 2024-04-27,00:37:21.000,118,11088835,14725,0,1714178240,13077.508756189993,79.22721594000177,53553.86203032001 2024-04-27,00:37:22.000,118,11088778,14645,0,1714178241,13077.421184159997,79.23426507000113,53553.83408184001 2024-04-27,00:37:23.000,118,11088805,14885,0,1714178242,13077.374029990002,79.24131420000049,53553.841068960006 2024-04-27,00:37:24.000,118,11088876,14565,0,1714178243,13077.286457959992,79.22721594000177,53553.84805608 2024-04-27,00:37:25.000,118,11088788,14565,0,1714178244,13077.232567480001,79.2554124599992,53553.83408184001 2024-04-27,00:37:26.000,118,11088833,14885,0,1714178245,13077.158468069996,79.24836332999985,53553.81312048001 2024-04-27,00:37:27.000,118,11088819,14605,0,1714178246,13077.104577589991,79.28360898000392,53553.82709472 2024-04-27,00:37:28.000,118,11088827,14725,0,1714178247,13077.03047818,79.35410028000479,53553.82709472 2024-04-27,00:37:29.000,118,11088785,14925,0,1714178248,13077.05068711,79.39639506000094,53553.82709472 2024-04-27,00:37:30.000,118,11088790,14685,0,1714178249,13076.94290614999,79.43164070999774,53553.771197760005 2024-04-27,00:37:31.000,118,11088781,14525,0,1714178250,13076.915960909995,79.44573897000373,53553.80613336 2024-04-27,00:37:32.000,118,11088781,14885,0,1714178251,13076.86880674,79.44573897000373,53553.79215912001 2024-04-27,00:37:33.000,118,11088830,14605,0,1714178252,13076.82165256999,79.48098462000053,53553.72927504 2024-04-27,00:37:34.000,118,11088852,14925,0,1714178253,13076.814916259995,79.49508287999925,53553.77818488 2024-04-27,00:37:35.000,118,11088818,14365,0,1714178254,13076.895751979995,79.53737766000268,53553.76421064001 2024-04-27,00:37:36.000,118,11088847,15205,0,1714178255,13076.875543049995,79.49508287999925,53553.722287920005 2024-04-27,00:37:37.000,118,11088821,14645,0,1714178256,13076.92269721999,79.50918113999796,53553.79914624 2024-04-27,00:37:38.000,118,11088807,14805,0,1714178257,13076.94290614999,79.5021320099986,53553.73626216 2024-04-27,00:37:39.000,118,11088809,14645,0,1714178258,13076.94964246,79.49508287999925,53553.72927504 2024-04-27,00:37:40.000,118,11088817,14805,0,1714178259,13077.05068711,79.5162302700046,53553.77818488 2024-04-27,00:37:41.000,118,11088828,14685,0,1714178260,13077.104577589991,79.53032853000332,53553.722287920005 2024-04-27,00:37:42.000,118,11088806,14605,0,1714178261,13077.097841279996,79.53737766000268,53553.722287920005 2024-04-27,00:37:43.000,118,11088813,14365,0,1714178262,13077.118050209996,79.5514759200014,53553.81312048001 2024-04-27,00:37:44.000,118,11088825,14645,0,1714178263,13077.165204379991,79.58672156999819,53553.7502364 2024-04-27,00:37:45.000,118,11088853,14765,0,1714178264,13077.192149620001,79.57967243999883,53553.80613336 2024-04-27,00:37:46.000,118,11088866,14485,0,1714178265,13077.171940690001,79.57262330999947,53553.75722352 2024-04-27,00:37:47.000,118,11088852,14605,0,1714178266,13077.171940690001,79.59377070000482,53553.75722352 2024-04-27,00:37:48.000,118,11088792,14685,0,1714178267,13077.232567480001,79.62196722000226,53553.80613336 2024-04-27,00:37:49.000,118,11088839,14805,0,1714178268,13077.232567480001,79.62901635000162,53553.820107600004 2024-04-27,00:37:50.000,118,11088797,14685,0,1714178269,13077.198885929996,79.60786896000354,53553.81312048001 2024-04-27,00:37:51.000,118,11088887,14925,0,1714178270,13077.212358550001,79.62196722000226,53553.79215912001 2024-04-27,00:37:52.000,118,11088853,14365,0,1714178271,13077.171940690001,79.66426199999842,53553.771197760005 2024-04-27,00:37:53.000,118,11088876,14365,0,1714178272,13077.205622239991,79.7136059100012,53553.75722352 2024-04-27,00:37:54.000,118,11088838,14605,0,1714178273,13077.192149620001,79.7136059100012,53553.73626216 2024-04-27,00:37:55.000,118,11088796,14965,0,1714178274,13077.171940690001,79.70655678000185,53553.72927504 2024-04-27,00:37:56.000,118,11088865,14325,0,1714178275,13077.165204379991,79.68540939000377,53553.722287920005 2024-04-27,00:37:57.000,118,11088824,14365,0,1714178276,13077.192149620001,79.68540939000377,53553.75722352 2024-04-27,00:37:58.000,118,11088821,14405,0,1714178277,13077.205622239991,79.69245852000313,53553.75722352 2024-04-27,00:37:59.000,118,11088864,14525,0,1714178278,13077.212358550001,79.69950765000249,53553.771197760005 2024-04-27,00:38:00.000,118,11088811,14445,0,1714178279,13077.246040099992,79.7136059100012,53553.7502364 2024-04-27,00:38:01.000,118,11088873,14645,0,1714178280,13077.252776410001,79.74180242999864,53553.82709472 2024-04-27,00:38:02.000,118,11088847,14645,0,1714178281,13077.266249029992,79.73475329999928,53553.820107600004 2024-04-27,00:38:03.000,118,11088869,14565,0,1714178282,13077.266249029992,79.7136059100012,53553.7502364 2024-04-27,00:38:04.000,118,11088854,14365,0,1714178283,13077.279721649997,79.73475329999928,53553.73626216 2024-04-27,00:38:05.000,118,11088817,14325,0,1714178284,13077.347084749992,79.76999895000336,53553.79914624 2024-04-27,00:38:06.000,118,11088876,14925,0,1714178285,13077.347084749992,79.80524460000015,53553.771197760005 2024-04-27,00:38:07.000,118,11088859,14605,0,1714178286,13077.400975229997,79.79819547000079,53553.785171999996 2024-04-27,00:38:08.000,118,11088850,14565,0,1714178287,13077.461602019997,79.85458851000294,53553.79914624 2024-04-27,00:38:09.000,118,11088832,14525,0,1714178288,13077.522228809998,79.91098154999781,53553.84805608 2024-04-27,00:38:10.000,118,11088786,14565,0,1714178289,13077.549174049993,79.97442371999932,53553.820107600004 2024-04-27,00:38:11.000,118,11088846,14605,0,1714178290,13077.616537149988,79.95327633000124,53553.83408184001 2024-04-27,00:38:12.000,118,11088852,14725,0,1714178291,13077.650218699993,79.98852197999804,53553.88299168001 2024-04-27,00:38:13.000,118,11088805,14525,0,1714178292,13077.704109179998,79.98852197999804,53553.84805608 2024-04-27,00:38:14.000,118,11088816,14645,0,1714178293,13077.778208589989,79.97442371999932,53553.9249144 2024-04-27,00:38:15.000,118,11088775,14645,0,1714178294,13077.798417519989,79.98852197999804,53553.88299168001 2024-04-27,00:38:16.000,118,11088801,14565,0,1714178295,13077.885989549999,80.01671850000275,53553.89696592 2024-04-27,00:38:17.000,118,11088822,14645,0,1714178296,13077.93988002999,80.02376763000211,53553.89696592 2024-04-27,00:38:18.000,118,11088846,14885,0,1714178297,13078.00724313,79.99557111000468,53553.93190152001 2024-04-27,00:38:19.000,118,11088809,14805,0,1714178298,13078.08134253999,79.98852197999804,53553.98081136001 2024-04-27,00:38:20.000,118,11088752,14605,0,1714178299,13078.10155146999,79.98852197999804,53553.952862879996 2024-04-27,00:38:21.000,118,11088810,14565,0,1714178300,13078.216068739996,80.04491502000019,53554.01574696 2024-04-27,00:38:22.000,118,11088852,14685,0,1714178301,13078.24975029,80.08720980000362,53553.987798480004 2024-04-27,00:38:23.000,118,11088814,14685,0,1714178302,13078.303640769991,80.05901327999891,53554.04369544 2024-04-27,00:38:24.000,118,11088778,14725,0,1714178303,13078.384476489991,80.12245545000042,53554.05068256001 2024-04-27,00:38:25.000,118,11088819,14725,0,1714178304,13078.445103279992,80.16475023000385,53554.0646568 2024-04-27,00:38:26.000,118,11088859,14565,0,1714178305,13078.525938999992,80.18589762000192,53554.01574696 2024-04-27,00:38:27.000,118,11088841,14525,0,1714178306,13078.626983649992,80.22819239999808,53554.09959240001 2024-04-27,00:38:28.000,118,11088844,14845,0,1714178307,13078.701083059997,80.27753631000087,53554.14151512 2024-04-27,00:38:29.000,118,11088826,14845,0,1714178308,13078.822336639998,80.28458544000023,53554.09959240001 2024-04-27,00:38:30.000,118,11088801,14405,0,1714178309,13078.896436049989,80.33392935000302,53554.09959240001 2024-04-27,00:38:31.000,118,11088837,14525,0,1714178310,13078.997480699989,80.32688022000366,53554.2043992 2024-04-27,00:38:32.000,118,11088849,14245,0,1714178311,13079.12547059,80.39032238999789,53554.225360560005 2024-04-27,00:38:33.000,118,11088887,14485,0,1714178312,13079.2669331,80.4185189100026,53554.30221888 2024-04-27,00:38:34.000,118,11088839,14165,0,1714178313,13079.40839561,80.42556804000196,53554.309206 2024-04-27,00:38:35.000,118,11088763,14365,0,1714178314,13079.50944026,80.43966630000068,53554.309206 2024-04-27,00:38:36.000,118,11088851,14485,0,1714178315,13079.731738490002,80.44671543000004,53554.35112872 2024-04-27,00:38:37.000,118,11088832,14765,0,1714178316,13079.805837899992,80.42556804000196,53554.38606432001 2024-04-27,00:38:38.000,118,11088840,14405,0,1714178317,13079.967509339993,80.4537645599994,53554.3790772 2024-04-27,00:38:39.000,118,11088809,14725,0,1714178318,13080.095499229988,80.46081368999876,53554.38606432001 2024-04-27,00:38:40.000,118,11088801,14685,0,1714178319,13080.25717066999,80.40442065000389,53554.42798704 2024-04-27,00:38:41.000,118,11088861,14885,0,1714178320,13080.41884210999,80.4185189100026,53554.48388400001 2024-04-27,00:38:42.000,118,11088839,14445,0,1714178321,13080.58724986,80.36212587000045,53554.5188196 2024-04-27,00:38:43.000,118,11088828,14525,0,1714178322,13080.762393919991,80.31278195999766,53554.54676808 2024-04-27,00:38:44.000,118,11088867,14525,0,1714178323,13080.897120119997,80.3057328299983,53554.58170368001 2024-04-27,00:38:45.000,118,11088846,14685,0,1714178324,13080.977955839997,80.25638892000279,53554.61663928 2024-04-27,00:38:46.000,118,11088863,15045,0,1714178325,13081.180045139998,80.22114326999872,53554.71445896 2024-04-27,00:38:47.000,118,11088868,14605,0,1714178326,13081.287826099993,80.19999588000064,53554.7633688 2024-04-27,00:38:48.000,118,11088798,14645,0,1714178327,13081.415815989989,80.11540632000106,53554.777343040005 2024-04-27,00:38:49.000,118,11088851,14485,0,1714178328,13081.54380588,80.12950457999978,53554.86118848 2024-04-27,00:38:50.000,118,11088831,14525,0,1714178329,13081.61790528999,80.05901327999891,53554.896124080005 2024-04-27,00:38:51.000,118,11088813,14205,0,1714178330,13081.73915886999,80.0731115400049,53554.96599528001 2024-04-27,00:38:52.000,118,11088843,14525,0,1714178331,13081.81999458999,80.01671850000275,53555.0428536 2024-04-27,00:38:53.000,118,11088791,14485,0,1714178332,13081.88062137999,80.05196414999955,53555.08477632001 2024-04-27,00:38:54.000,118,11088864,14205,0,1714178333,13081.92777555,80.01671850000275,53555.0777892 2024-04-27,00:38:55.000,118,11088802,14245,0,1714178334,13082.008611270001,80.0096693700034,53555.20355736001 2024-04-27,00:38:56.000,118,11088827,14205,0,1714178335,13082.136601159997,79.98852197999804,53555.21054448 2024-04-27,00:38:57.000,118,11088872,14525,0,1714178336,13082.244382119992,79.9603254600006,53555.26644144 2024-04-27,00:38:58.000,118,11088835,14445,0,1714178337,13082.338690459997,79.96737458999996,53555.32233840001 2024-04-27,00:38:59.000,118,11088860,14205,0,1714178338,13082.406053559993,79.97442371999932,53555.462080799996 2024-04-27,00:39:00.000,118,11088793,14645,0,1714178339,13082.527307139993,79.97442371999932,53555.4271452 2024-04-27,00:39:01.000,118,11088828,14365,0,1714178340,13082.628351789994,79.98852197999804,53555.45509368 2024-04-27,00:39:02.000,118,11088805,14885,0,1714178341,13082.69571488999,80.00262024000403,53555.50400352 2024-04-27,00:39:03.000,118,11088826,14405,0,1714178342,13082.769814299994,80.01671850000275,53555.52496488 2024-04-27,00:39:04.000,118,11088814,14965,0,1714178343,13082.87759525999,79.99557111000468,53555.629771679996 2024-04-27,00:39:05.000,118,11088864,14205,0,1714178344,13082.971903599995,80.03081676000147,53555.615797440005 2024-04-27,00:39:06.000,118,11088813,14565,0,1714178345,13083.07968455999,80.01671850000275,53555.67868152001 2024-04-27,00:39:07.000,118,11088826,14525,0,1714178346,13083.153783969996,80.05901327999891,53555.72759136001 2024-04-27,00:39:08.000,118,11088827,14445,0,1714178347,13083.227883380001,80.10130806000234,53555.72759136001 2024-04-27,00:39:09.000,118,11088870,14365,0,1714178348,13083.315455409997,80.12245545000042,53555.82541104001 2024-04-27,00:39:10.000,118,11088860,14485,0,1714178349,13083.396291129997,80.12245545000042,53555.881308 2024-04-27,00:39:11.000,118,11088832,14605,0,1714178350,13083.403027439992,80.1717993600032,53555.88829512 2024-04-27,00:39:12.000,118,11088846,14445,0,1714178351,13083.544489949993,80.20704501,53555.94419208001 2024-04-27,00:39:13.000,118,11088842,14765,0,1714178352,13083.584907809993,80.21409413999936,53555.95816632 2024-04-27,00:39:14.000,118,11088831,14365,0,1714178353,13083.659007219998,80.22114326999872,53556.021050400006 2024-04-27,00:39:15.000,118,11088780,14845,0,1714178354,13083.733106629988,80.19294675000128,53556.03502464 2024-04-27,00:39:16.000,118,11088812,14765,0,1714178355,13083.753315559989,80.21409413999936,53556.07694736 2024-04-27,00:39:17.000,118,11088800,14565,0,1714178356,13083.813942349989,80.27048718000151,53556.118870080005 2024-04-27,00:39:18.000,118,11088806,14765,0,1714178357,13083.901514379999,80.23524153000471,53556.15380568 2024-04-27,00:39:19.000,118,11088789,14605,0,1714178358,13083.948668549994,80.26343805000215,53556.25861248001 2024-04-27,00:39:20.000,118,11088771,14365,0,1714178359,13083.968877479994,80.31278195999766,53556.24463824 2024-04-27,00:39:21.000,118,11088821,14445,0,1714178360,13084.01603164999,80.3057328299983,53556.30752232001 2024-04-27,00:39:22.000,118,11088819,14845,0,1714178361,13084.029504269995,80.28458544000023,53556.25861248001 2024-04-27,00:39:23.000,118,11088842,14205,0,1714178362,13084.029504269995,80.3057328299983,53556.3704064 2024-04-27,00:39:24.000,118,11088770,14605,0,1714178363,13084.04297689,80.33392935000302,53556.39136776 2024-04-27,00:39:25.000,118,11088838,14645,0,1714178364,13084.02276796,80.36917499999981,53556.405342000005 2024-04-27,00:39:26.000,118,11088870,14605,0,1714178365,13084.00255903,80.36917499999981,53556.4402776 2024-04-27,00:39:27.000,118,11088874,14885,0,1714178366,13084.00255903,80.44671543000004,53556.48918744 2024-04-27,00:39:28.000,118,11088803,14165,0,1714178367,13083.9823501,80.42556804000196,53556.46123896 2024-04-27,00:39:29.000,118,11088885,14485,0,1714178368,13083.921723309999,80.43966630000068,53556.4402776 2024-04-27,00:39:30.000,118,11088827,14285,0,1714178369,13083.861096519999,80.44671543000004,53556.49617456001 2024-04-27,00:39:31.000,118,11088766,14845,0,1714178370,13083.820678659999,80.51015760000155,53556.49617456001 2024-04-27,00:39:32.000,118,11088873,14645,0,1714178371,13083.793733419989,80.53130498999963,53556.51713592001 2024-04-27,00:39:33.000,118,11088849,14565,0,1714178372,13083.746579249993,80.53130498999963,53556.524123040006 2024-04-27,00:39:34.000,118,11088838,14405,0,1714178373,13083.699425079998,80.58769803000177,53556.524123040006 2024-04-27,00:39:35.000,118,11088817,15125,0,1714178374,13083.652270909988,80.62999280999793,53556.56604576001 2024-04-27,00:39:36.000,118,11088778,14525,0,1714178375,13083.598380429998,80.67228759000136,53556.58002 2024-04-27,00:39:37.000,118,11088857,14125,0,1714178376,13083.584907809993,80.72163150000415,53556.63591696 2024-04-27,00:39:38.000,118,11088804,14205,0,1714178377,13083.524281019992,80.74982802000159,53556.552071520004 2024-04-27,00:39:39.000,118,11088807,14205,0,1714178378,13083.477126849997,80.80622106000374,53556.58700712 2024-04-27,00:39:40.000,118,11088784,14485,0,1714178379,13083.450181610002,80.82031932000245,53556.6498912 2024-04-27,00:39:41.000,118,11088813,14565,0,1714178380,13083.423236369992,80.85556496999925,53556.68482680001 2024-04-27,00:39:42.000,118,11088841,14485,0,1714178381,13083.362609579992,80.86966322999797,53556.74771088 2024-04-27,00:39:43.000,118,11088838,14565,0,1714178382,13083.315455409997,80.89785975000268,53556.68482680001 2024-04-27,00:39:44.000,118,11088768,14725,0,1714178383,13083.281773859992,80.93310539999948,53556.691813920006 2024-04-27,00:39:45.000,118,11088807,14725,0,1714178384,13083.241355999991,80.99654757000098,53556.691813920006 2024-04-27,00:39:46.000,118,11088793,14605,0,1714178385,13083.200938139991,80.96835105000355,53556.691813920006 2024-04-27,00:39:47.000,118,11088785,14605,0,1714178386,13083.14704766,81.0106458299997,53556.68482680001 2024-04-27,00:39:48.000,118,11088833,14485,0,1714178387,13083.140311349991,81.05294061000313,53556.71277528001 2024-04-27,00:39:49.000,118,11088888,14405,0,1714178388,13083.07968455999,81.07408800000121,53556.69880104 2024-04-27,00:39:50.000,118,11088785,14885,0,1714178389,13083.08642087,81.08113713000057,53556.691813920006 2024-04-27,00:39:51.000,118,11088811,14365,0,1714178390,13082.98537622,81.08113713000057,53556.740723760005 2024-04-27,00:39:52.000,118,11088824,14565,0,1714178391,13082.9045405,81.123431910004,53556.691813920006 2024-04-27,00:39:53.000,118,11088821,14405,0,1714178392,13082.87759525999,81.1586775600008,53556.72674952 2024-04-27,00:39:54.000,118,11088790,14525,0,1714178393,13082.810232159994,81.11638278000464,53556.68482680001 2024-04-27,00:39:55.000,118,11088777,14485,0,1714178394,13082.75634167999,81.11638278000464,53556.740723760005 2024-04-27,00:39:56.000,118,11088797,14525,0,1714178395,13082.69571488999,81.08113713000057,53556.71277528001 2024-04-27,00:39:57.000,118,11088790,14525,0,1714178396,13082.648560719994,81.05294061000313,53556.72674952 2024-04-27,00:39:58.000,118,11088824,14845,0,1714178397,13082.581197619998,81.08113713000057,53556.68482680001 2024-04-27,00:39:59.000,118,11088844,14485,0,1714178398,13082.567724999994,81.08818625999993,53556.64290408001 2024-04-27,00:40:00.000,118,11088795,14365,0,1714178399,13082.500361899998,81.109333649998,53556.65687832 2024-04-27,00:40:01.000,118,11088804,14445,0,1714178400,13082.493625589988,81.08113713000057,53556.68482680001 2024-04-27,00:40:02.000,118,11088794,14485,0,1714178401,13082.406053559993,81.0599897400025,53556.61495560001 2024-04-27,00:40:03.000,118,11088827,14765,0,1714178402,13082.345426769993,81.08113713000057,53556.60098136 2024-04-27,00:40:04.000,118,11088802,14565,0,1714178403,13082.298272599997,81.08113713000057,53556.58700712 2024-04-27,00:40:05.000,118,11088773,14365,0,1714178404,13082.311745220002,81.10228451999865,53556.60796848 2024-04-27,00:40:06.000,118,11088815,14285,0,1714178405,13082.257854739997,81.08818625999993,53556.59399424001 2024-04-27,00:40:07.000,118,11088850,14645,0,1714178406,13082.217436879997,81.09523538999929,53556.55905864 2024-04-27,00:40:08.000,118,11088844,14285,0,1714178407,13082.210700570002,81.08113713000057,53556.58700712 2024-04-27,00:40:09.000,118,11088803,14445,0,1714178408,13082.150073780002,81.09523538999929,53556.552071520004 2024-04-27,00:40:10.000,118,11088798,14365,0,1714178409,13082.143337469992,81.09523538999929,53556.53809728 2024-04-27,00:40:11.000,118,11088791,14565,0,1714178410,13082.089446990001,81.10228451999865,53556.573032880005 2024-04-27,00:40:12.000,118,11088785,14645,0,1714178411,13082.062501749991,81.15162843000144,53556.51713592001 2024-04-27,00:40:13.000,118,11088821,14525,0,1714178412,13081.981666029991,81.1586775600008,53556.5101488 2024-04-27,00:40:14.000,118,11088847,13885,0,1714178413,13081.934511859996,81.13753017000272,53556.48220032 2024-04-27,00:40:15.000,118,11088845,14325,0,1714178414,13081.88062137999,81.20097234000423,53556.4402776 2024-04-27,00:40:16.000,118,11088837,14485,0,1714178415,13081.86714876,81.25031624999974,53556.454251840005 2024-04-27,00:40:17.000,118,11088808,14525,0,1714178416,13081.813258279995,81.25031624999974,53556.503161680004 2024-04-27,00:40:18.000,118,11088792,14405,0,1714178417,13081.75936779999,81.30670929000189,53556.39136776 2024-04-27,00:40:19.000,118,11088815,14765,0,1714178418,13081.70547732,81.29966016000253,53556.46822608 2024-04-27,00:40:20.000,118,11088821,14725,0,1714178419,13081.692004699995,81.36310233000404,53556.46123896 2024-04-27,00:40:21.000,118,11088777,14125,0,1714178420,13081.65832314999,81.42654449999827,53556.405342000005 2024-04-27,00:40:22.000,118,11088814,14565,0,1714178421,13081.59769635999,81.41949536999891,53556.39835488001 2024-04-27,00:40:23.000,118,11088836,14805,0,1714178422,13081.51686063999,81.47588841000106,53556.34245792 2024-04-27,00:40:24.000,118,11088820,14525,0,1714178423,13081.395607059989,81.54637971000193,53556.37739352001 2024-04-27,00:40:25.000,118,11088815,14285,0,1714178424,13081.281089789998,81.58867448999808,53556.335470800004 2024-04-27,00:40:26.000,118,11088786,14445,0,1714178425,13081.206990379993,81.58162535999872,53556.31450944 2024-04-27,00:40:27.000,118,11088833,14245,0,1714178426,13081.159836209998,81.63096927000151,53556.27957384001 2024-04-27,00:40:28.000,118,11088780,14605,0,1714178427,13081.052055250002,81.62392014000216,53556.22367688 2024-04-27,00:40:29.000,118,11088804,14325,0,1714178428,13080.964483219992,81.66621491999831,53556.286560960005 2024-04-27,00:40:30.000,118,11088777,14725,0,1714178429,13080.917329049997,81.68736231000366,53556.23066400001 2024-04-27,00:40:31.000,118,11088832,14125,0,1714178430,13080.876911189996,81.74375534999854,53556.20970264001 2024-04-27,00:40:32.000,118,11088806,14645,0,1714178431,13080.829757020001,81.72260796000046,53556.17476704 2024-04-27,00:40:33.000,118,11088865,14565,0,1714178432,13080.7489213,81.76490274000389,53556.13284432 2024-04-27,00:40:34.000,118,11088829,14725,0,1714178433,13080.775866539996,81.76490274000389,53556.08393448 2024-04-27,00:40:35.000,118,11088827,14725,0,1714178434,13080.755657609996,81.75785361000453,53556.03502464 2024-04-27,00:40:36.000,118,11088776,14125,0,1714178435,13080.715239749996,81.77900100000261,53555.9162436 2024-04-27,00:40:37.000,118,11088776,14525,0,1714178436,13080.695030819996,81.8142466499994,53555.95816632 2024-04-27,00:40:38.000,118,11088842,14605,0,1714178437,13080.64787665,81.77900100000261,53555.853359520006 2024-04-27,00:40:39.000,118,11088832,14685,0,1714178438,13080.654612959996,81.80719752000005,53555.881308 2024-04-27,00:40:40.000,118,11088783,14405,0,1714178439,13080.64787665,81.82834490999812,53555.881308 2024-04-27,00:40:41.000,118,11088874,14605,0,1714178440,13080.66808558,81.77900100000261,53555.81842392 2024-04-27,00:40:42.000,118,11088843,14605,0,1714178441,13080.674821889996,81.77900100000261,53555.853359520006 2024-04-27,00:40:43.000,118,11088818,14565,0,1714178442,13080.66808558,81.79309926000133,53555.72759136001 2024-04-27,00:40:44.000,118,11088795,14605,0,1714178443,13080.66134926999,81.80719752000005,53555.76951408 2024-04-27,00:40:45.000,118,11088827,14525,0,1714178444,13080.72871237,81.8142466499994,53555.734578480005 2024-04-27,00:40:46.000,118,11088772,14245,0,1714178445,13080.735448679996,81.82834490999812,53555.69265576 2024-04-27,00:40:47.000,118,11088801,14445,0,1714178446,13080.755657609996,81.79309926000133,53555.67868152001 2024-04-27,00:40:48.000,118,11088791,14565,0,1714178447,13080.789339160001,81.7508044799979,53555.6018232 2024-04-27,00:40:49.000,118,11088755,14285,0,1714178448,13080.809548090001,81.72965708999982,53555.6018232 2024-04-27,00:40:50.000,118,11088763,14525,0,1714178449,13080.856702259996,81.75785361000453,53555.60881032001 2024-04-27,00:40:51.000,118,11088846,14325,0,1714178450,13080.897120119997,81.72965708999982,53555.58784896001 2024-04-27,00:40:52.000,118,11088779,14005,0,1714178451,13080.883647499992,81.64506753000023,53555.55990048001 2024-04-27,00:40:53.000,118,11088827,14485,0,1714178452,13080.937537979997,81.65211665999959,53555.48304216 2024-04-27,00:40:54.000,118,11088842,14565,0,1714178453,13080.930801670002,81.60982188000344,53555.45509368 2024-04-27,00:40:55.000,118,11088769,14605,0,1714178454,13080.984692149992,81.58162535999872,53555.49002928001 2024-04-27,00:40:56.000,118,11088847,14565,0,1714178455,13081.004901079992,81.55342884000129,53555.462080799996 2024-04-27,00:40:57.000,118,11088771,14405,0,1714178456,13081.011637390002,81.5040849299985,53555.41317096 2024-04-27,00:40:58.000,118,11088803,14285,0,1714178457,13081.058791559997,81.4688392800017,53555.46906792001 2024-04-27,00:40:59.000,118,11088827,14805,0,1714178458,13081.052055250002,81.44064276000427,53555.40618384 2024-04-27,00:41:00.000,118,11088723,14365,0,1714178459,13081.072264180002,81.4053971100002,53555.4271452 2024-04-27,00:41:01.000,118,11088738,14525,0,1714178460,13081.126154659993,81.39834798000084,53555.39220960001 2024-04-27,00:41:02.000,118,11088814,14525,0,1714178461,13081.119418349997,81.36310233000404,53555.399196720005 2024-04-27,00:41:03.000,118,11088814,14645,0,1714178462,13081.159836209998,81.36310233000404,53555.350286880006 2024-04-27,00:41:04.000,118,11088787,14365,0,1714178463,13081.159836209998,81.34195493999869,53555.33631264 2024-04-27,00:41:05.000,118,11088865,14725,0,1714178464,13081.213726689988,81.39834798000084,53555.37823536 2024-04-27,00:41:06.000,118,11088805,14405,0,1714178465,13081.220462999998,81.37720059000276,53555.399196720005 2024-04-27,00:41:07.000,118,11088767,14725,0,1714178466,13081.260880859998,81.31375842000125,53555.38522248 2024-04-27,00:41:08.000,118,11088799,14205,0,1714178467,13081.267617169993,81.29261103000317,53555.39220960001 2024-04-27,00:41:09.000,118,11088792,14565,0,1714178468,13081.287826099993,81.34195493999869,53555.399196720005 2024-04-27,00:41:10.000,118,11088781,14165,0,1714178469,13081.267617169993,81.3701514600034,53555.329325520004 2024-04-27,00:41:11.000,118,11088785,14845,0,1714178470,13081.348452889993,81.35605320000468,53555.32233840001 2024-04-27,00:41:12.000,118,11088779,14325,0,1714178471,13081.334980269989,81.35605320000468,53555.33631264 2024-04-27,00:41:13.000,118,11088776,14645,0,1714178472,13081.341716579998,81.35605320000468,53555.32233840001 2024-04-27,00:41:14.000,118,11088810,14565,0,1714178473,13081.395607059989,81.3701514600034,53555.34329976001 2024-04-27,00:41:15.000,118,11088790,14285,0,1714178474,13081.368661819994,81.3701514600034,53555.30836416 2024-04-27,00:41:16.000,118,11088840,14285,0,1714178475,13081.361925509998,81.37720059000276,53555.399196720005 2024-04-27,00:41:17.000,118,11088810,14445,0,1714178476,13081.368661819994,81.41949536999891,53555.34329976001 2024-04-27,00:41:18.000,118,11088828,14365,0,1714178477,13081.308035029993,81.4053971100002,53555.357274 2024-04-27,00:41:19.000,118,11088776,14325,0,1714178478,13081.294562409988,81.42654449999827,53555.37124824001 2024-04-27,00:41:20.000,118,11088815,14285,0,1714178479,13081.213726689988,81.44769189000363,53555.31535128 2024-04-27,00:41:21.000,118,11088809,14125,0,1714178480,13081.254144549988,81.46179015000234,53555.37124824001 2024-04-27,00:41:22.000,118,11088811,14765,0,1714178481,13081.220462999998,81.51113405999786,53555.36426112 2024-04-27,00:41:23.000,118,11088811,14765,0,1714178482,13081.186781449993,81.51113405999786,53555.329325520004 2024-04-27,00:41:24.000,118,11088758,14765,0,1714178483,13081.126154659993,81.51818319000449,53555.30836416 2024-04-27,00:41:25.000,118,11088838,14445,0,1714178484,13081.079000489997,81.53228145000321,53555.30137704001 2024-04-27,00:41:26.000,118,11088829,14605,0,1714178485,13081.025110009992,81.57457622999937,53555.30137704001 2024-04-27,00:41:27.000,118,11088808,14485,0,1714178486,13080.984692149992,81.59572362000472,53555.33631264 2024-04-27,00:41:28.000,118,11088832,14285,0,1714178487,13080.951010600002,81.6168710100028,53555.30836416 2024-04-27,00:41:29.000,118,11088781,14325,0,1714178488,13080.930801670002,81.66621491999831,53555.30137704001 2024-04-27,00:41:30.000,118,11088847,14565,0,1714178489,13080.876911189996,81.68736231000366,53555.32233840001 2024-04-27,00:41:31.000,118,11088744,14405,0,1714178490,13080.816284399996,81.67326404999767,53555.2874028 2024-04-27,00:41:32.000,118,11088749,14165,0,1714178491,13080.721976059991,81.66621491999831,53555.27342856001 2024-04-27,00:41:33.000,118,11088747,14685,0,1714178492,13080.64787665,81.67326404999767,53555.2874028 2024-04-27,00:41:34.000,118,11088775,14565,0,1714178493,13080.593986169995,81.75785361000453,53555.24548008 2024-04-27,00:41:35.000,118,11088825,14365,0,1714178494,13080.513150449995,81.7508044799979,53555.23849296 2024-04-27,00:41:36.000,118,11088789,14165,0,1714178495,13080.43905103999,81.80014839000069,53555.18958312 2024-04-27,00:41:37.000,118,11088768,14365,0,1714178496,13080.38516056,81.82129577999876,53555.23849296 2024-04-27,00:41:38.000,118,11088843,14205,0,1714178497,13080.36495163,81.88473795000027,53555.23849296 2024-04-27,00:41:39.000,118,11088789,14165,0,1714178498,13080.263906979999,81.89178707999963,53555.20355736001 2024-04-27,00:41:40.000,118,11088796,14445,0,1714178499,13080.189807569994,81.94113099000242,53555.21054448 2024-04-27,00:41:41.000,118,11088822,14405,0,1714178500,13080.169598639994,81.9622783800005,53555.23849296 2024-04-27,00:41:42.000,118,11088786,14845,0,1714178501,13080.149389709994,82.01867142000265,53555.15464752001 2024-04-27,00:41:43.000,118,11088850,14645,0,1714178502,13080.210016499994,82.04686794000008,53555.22451872001 2024-04-27,00:41:44.000,118,11088825,14165,0,1714178503,13080.142653399998,82.0750644600048,53555.24548008 2024-04-27,00:41:45.000,118,11088811,14205,0,1714178504,13080.122444469998,82.13145749999967,53555.18958312 2024-04-27,00:41:46.000,118,11088784,14605,0,1714178505,13080.095499229988,82.11031011000159,53555.20355736001 2024-04-27,00:41:47.000,118,11088816,14805,0,1714178506,13080.102235539998,82.14555575999839,53555.15464752001 2024-04-27,00:41:48.000,118,11088742,14485,0,1714178507,13080.021399819998,82.16670315000374,53555.22451872001 2024-04-27,00:41:49.000,118,11088794,14485,0,1714178508,13080.034872439988,82.19489967000118,53555.231505840005 2024-04-27,00:41:50.000,118,11088810,14605,0,1714178509,13080.034872439988,82.2089979299999,53555.21054448 2024-04-27,00:41:51.000,118,11088788,14885,0,1714178510,13080.068553989993,82.21604705999925,53555.22451872001 2024-04-27,00:41:52.000,118,11088783,14365,0,1714178511,13080.048345059993,82.23014531999797,53555.25945432 2024-04-27,00:41:53.000,118,11088802,14885,0,1714178512,13080.041608749998,82.25129271000333,53555.25246720001 2024-04-27,00:41:54.000,118,11088770,14525,0,1714178513,13080.061817679998,82.27948923000076,53555.25246720001 2024-04-27,00:41:55.000,118,11088779,14325,0,1714178514,13080.034872439988,82.25129271000333,53555.25945432 2024-04-27,00:41:56.000,118,11088836,14125,0,1714178515,13080.055081369988,82.24424358000397,53555.231505840005 2024-04-27,00:41:57.000,118,11088817,13885,0,1714178516,13080.061817679998,82.24424358000397,53555.27342856001 2024-04-27,00:41:58.000,118,11088844,14285,0,1714178517,13080.048345059993,82.25834184000269,53555.294389919996 2024-04-27,00:41:59.000,118,11088789,14485,0,1714178518,13080.021399819998,82.25129271000333,53555.36426112 2024-04-27,00:42:00.000,118,11088788,14485,0,1714178519,13080.028136129993,82.25129271000333,53555.34329976001 2024-04-27,00:42:01.000,118,11088857,14565,0,1714178520,13080.055081369988,82.23014531999797,53555.399196720005 2024-04-27,00:42:02.000,118,11088771,14365,0,1714178521,13080.048345059993,82.19489967000118,53555.36426112 2024-04-27,00:42:03.000,118,11088809,14565,0,1714178522,13080.001190889998,82.16670315000374,53555.399196720005 2024-04-27,00:42:04.000,118,11088781,14245,0,1714178523,13080.001190889998,82.15260488999775,53555.40618384 2024-04-27,00:42:05.000,118,11088827,14565,0,1714178524,13080.001190889998,82.12440837000031,53555.39220960001 2024-04-27,00:42:06.000,118,11088835,14645,0,1714178525,13079.954036720002,82.12440837000031,53555.40618384 2024-04-27,00:42:07.000,118,11088788,14845,0,1714178526,13079.947300409993,82.08211359000416,53555.42015808001 2024-04-27,00:42:08.000,118,11088832,14245,0,1714178527,13079.906882549993,82.03981881000072,53555.39220960001 2024-04-27,00:42:09.000,118,11088789,14165,0,1714178528,13080.001190889998,82.01867142000265,53555.42015808001 2024-04-27,00:42:10.000,118,11088805,14285,0,1714178529,13079.967509339993,81.98342576999858,53555.39220960001 2024-04-27,00:42:11.000,118,11088796,14205,0,1714178530,13079.940564099998,81.98342576999858,53555.41317096 2024-04-27,00:42:12.000,118,11088755,14485,0,1714178531,13079.893409930002,81.90588533999835,53555.44111944001 2024-04-27,00:42:13.000,118,11088787,14525,0,1714178532,13079.873201000002,81.91293446999771,53555.46906792001 2024-04-27,00:42:14.000,118,11088828,14245,0,1714178533,13079.846255759992,81.90588533999835,53555.448106560005 2024-04-27,00:42:15.000,118,11088817,14125,0,1714178534,13079.819310519997,81.87768882000091,53555.47605504 2024-04-27,00:42:16.000,118,11088795,14205,0,1714178535,13079.819310519997,81.85654143000284,53555.58086184 2024-04-27,00:42:17.000,118,11088807,14685,0,1714178536,13079.826046829992,81.80719752000005,53555.55291336 2024-04-27,00:42:18.000,118,11088793,14325,0,1714178537,13079.852992070002,81.78605013000197,53555.497016400004 2024-04-27,00:42:19.000,118,11088792,14245,0,1714178538,13079.832783140002,81.72260796000046,53555.58784896001 2024-04-27,00:42:20.000,118,11088874,14525,0,1714178539,13079.799101589997,81.65916578999895,53555.59483608 2024-04-27,00:42:21.000,118,11088825,14525,0,1714178540,13079.812574210002,81.67326404999767,53555.60881032001 2024-04-27,00:42:22.000,118,11088825,14205,0,1714178541,13079.765420039992,81.60982188000344,53555.6018232 2024-04-27,00:42:23.000,118,11088767,14525,0,1714178542,13079.792365280002,81.57457622999937,53555.6018232 2024-04-27,00:42:24.000,118,11088803,14485,0,1714178543,13079.725002179992,81.53228145000321,53555.55990048001 2024-04-27,00:42:25.000,118,11088800,14365,0,1714178544,13079.758683729997,81.51818319000449,53555.65073304 2024-04-27,00:42:26.000,118,11088812,14405,0,1714178545,13079.711529560002,81.48998666999978,53555.63675880001 2024-04-27,00:42:27.000,118,11088815,14205,0,1714178546,13079.711529560002,81.45474102000298,53555.67868152001 2024-04-27,00:42:28.000,118,11088780,14125,0,1714178547,13079.698056939997,81.42654449999827,53555.72759136001 2024-04-27,00:42:29.000,118,11088811,14845,0,1714178548,13079.684584319992,81.39129885000148,53555.72060424 2024-04-27,00:42:30.000,118,11088828,14325,0,1714178549,13079.698056939997,81.36310233000404,53555.72060424 2024-04-27,00:42:31.000,118,11088797,14165,0,1714178550,13079.657639079996,81.32785667999997,53555.685668640006 2024-04-27,00:42:32.000,118,11088773,14685,0,1714178551,13079.677848009997,81.30670929000189,53555.74855272 2024-04-27,00:42:33.000,118,11088784,14565,0,1714178552,13079.684584319992,81.29261103000317,53555.72759136001 2024-04-27,00:42:34.000,118,11088829,14565,0,1714178553,13079.725002179992,81.2573653799991,53555.74855272 2024-04-27,00:42:35.000,118,11088784,14365,0,1714178554,13079.751947420002,81.19392321000487,53555.75553984001 2024-04-27,00:42:36.000,118,11088813,14445,0,1714178555,13079.792365280002,81.15162843000144,53555.783488320005 2024-04-27,00:42:37.000,118,11088801,14445,0,1714178556,13079.852992070002,81.09523538999929,53555.853359520006 2024-04-27,00:42:38.000,118,11088783,14205,0,1714178557,13079.906882549993,81.08818625999993,53555.853359520006 2024-04-27,00:42:39.000,118,11088769,14205,0,1714178558,13079.967509339993,81.08818625999993,53555.86733376 2024-04-27,00:42:40.000,118,11088783,14405,0,1714178559,13080.007927199993,81.08818625999993,53555.881308 2024-04-27,00:42:41.000,118,11088819,14205,0,1714178560,13080.075290299988,81.08113713000057,53555.90925648 2024-04-27,00:42:42.000,118,11088770,14365,0,1714178561,13080.135917089989,81.03884235000442,53555.94419208001 2024-04-27,00:42:43.000,118,11088780,14165,0,1714178562,13080.183071259999,81.0106458299997,53555.99310192001 2024-04-27,00:42:44.000,118,11088782,14405,0,1714178563,13080.25717066999,80.99654757000098,53555.99310192001 2024-04-27,00:42:45.000,118,11088802,14085,0,1714178564,13080.311061149994,81.01769495999906,53556.06297312001 2024-04-27,00:42:46.000,118,11088808,14405,0,1714178565,13080.3447427,80.99654757000098,53556.04201176001 2024-04-27,00:42:47.000,118,11088795,14685,0,1714178566,13080.36495163,81.03179321999778,53556.10489584 2024-04-27,00:42:48.000,118,11088774,14205,0,1714178567,13080.43905103999,80.96130192000419,53556.09790872 2024-04-27,00:42:49.000,118,11088784,14605,0,1714178568,13080.51988675999,80.97540018000291,53556.11188296001 2024-04-27,00:42:50.000,118,11088791,14445,0,1714178569,13080.56030461999,80.98949844000163,53556.18175416001 2024-04-27,00:42:51.000,118,11088821,14445,0,1714178570,13080.60745879,81.03179321999778,53556.17476704 2024-04-27,00:42:52.000,118,11088801,14485,0,1714178571,13080.62093140999,81.00359670000034,53556.22367688 2024-04-27,00:42:53.000,118,11088774,14325,0,1714178572,13080.66808558,80.99654757000098,53556.335470800004 2024-04-27,00:42:54.000,118,11088799,14205,0,1714178573,13080.66808558,80.97540018000291,53556.29354808 2024-04-27,00:42:55.000,118,11088814,14365,0,1714178574,13080.72871237,80.9472036599982,53556.335470800004 2024-04-27,00:42:56.000,118,11088828,14325,0,1714178575,13080.72871237,80.95425279000483,53556.384380640004 2024-04-27,00:42:57.000,118,11088836,14205,0,1714178576,13080.802811779991,80.90490888000204,53556.47521320001 2024-04-27,00:42:58.000,118,11088753,14685,0,1714178577,13080.829757020001,80.89081062000332,53556.454251840005 2024-04-27,00:42:59.000,118,11088837,14725,0,1714178578,13080.823020709991,80.90490888000204,53556.43329048 2024-04-27,00:43:00.000,118,11088780,14525,0,1714178579,13080.856702259996,80.86261409999861,53556.524123040006 2024-04-27,00:43:01.000,118,11088817,14045,0,1714178580,13080.897120119997,80.89785975000268,53556.55905864 2024-04-27,00:43:02.000,118,11088815,13885,0,1714178581,13080.917329049997,80.86261409999861,53556.573032880005 2024-04-27,00:43:03.000,118,11088830,14565,0,1714178582,13080.924065359992,80.84851583999989,53556.61495560001 2024-04-27,00:43:04.000,118,11088840,14205,0,1714178583,13080.971219530002,80.82031932000245,53556.64290408001 2024-04-27,00:43:05.000,118,11088773,14565,0,1714178584,13080.971219530002,80.83441758000117,53556.63591696 2024-04-27,00:43:06.000,118,11088847,14525,0,1714178585,13080.977955839997,80.79917193000438,53556.64290408001 2024-04-27,00:43:07.000,118,11088776,14645,0,1714178586,13080.951010600002,80.77097540999966,53556.62892984 2024-04-27,00:43:08.000,118,11088823,14525,0,1714178587,13080.957746909997,80.77097540999966,53556.691813920006 2024-04-27,00:43:09.000,118,11088880,14325,0,1714178588,13080.957746909997,80.75687715000095,53556.70578816 2024-04-27,00:43:10.000,118,11088822,14365,0,1714178589,13081.018373699997,80.74277889000223,53556.691813920006 2024-04-27,00:43:11.000,118,11088882,14365,0,1714178590,13080.951010600002,80.72868063000351,53556.73373664001 2024-04-27,00:43:12.000,118,11088772,14445,0,1714178591,13080.998164769997,80.72868063000351,53556.76168512001 2024-04-27,00:43:13.000,118,11088827,14405,0,1714178592,13080.984692149992,80.7004841099988,53556.77565936 2024-04-27,00:43:14.000,118,11088794,14205,0,1714178593,13080.977955839997,80.7004841099988,53556.80360784 2024-04-27,00:43:15.000,118,11088830,14445,0,1714178594,13080.998164769997,80.68638585000008,53556.77565936 2024-04-27,00:43:16.000,118,11088799,14405,0,1714178595,13080.991428460002,80.70753323999816,53556.81758208 2024-04-27,00:43:17.000,118,11088790,14325,0,1714178596,13080.998164769997,80.67933672000072,53556.87347904 2024-04-27,00:43:18.000,118,11088820,14445,0,1714178597,13081.058791559997,80.67933672000072,53556.85251768001 2024-04-27,00:43:19.000,118,11088803,14245,0,1714178598,13081.004901079992,80.63704194000456,53556.84553056 2024-04-27,00:43:20.000,118,11088821,14565,0,1714178599,13081.025110009992,80.64409107000392,53556.8944404 2024-04-27,00:43:21.000,118,11088801,14365,0,1714178600,13081.011637390002,80.60884541999985,53556.93636312 2024-04-27,00:43:22.000,118,11088799,14525,0,1714178601,13080.984692149992,80.5665506400037,53556.887453280004 2024-04-27,00:43:23.000,118,11088836,14805,0,1714178602,13080.984692149992,80.53835411999898,53556.90142752001 2024-04-27,00:43:24.000,118,11088753,14125,0,1714178603,13080.964483219992,80.51015760000155,53556.957324480005 2024-04-27,00:43:25.000,118,11088785,14165,0,1714178604,13080.984692149992,80.44671543000004,53556.93636312 2024-04-27,00:43:26.000,118,11088843,14525,0,1714178605,13080.991428460002,80.47491195000475,53556.99226008 2024-04-27,00:43:27.000,118,11088804,14245,0,1714178606,13080.984692149992,80.44671543000004,53557.02020856001 2024-04-27,00:43:28.000,118,11088788,14205,0,1714178607,13080.951010600002,80.39737152000453,53556.99924720001 2024-04-27,00:43:29.000,118,11088825,14405,0,1714178608,13080.957746909997,80.41146978000324,53557.04116992 2024-04-27,00:43:30.000,118,11088781,14245,0,1714178609,13080.977955839997,80.38327325999853,53556.95033736001 2024-04-27,00:43:31.000,118,11088843,14525,0,1714178610,13080.957746909997,80.39737152000453,53557.04116992 2024-04-27,00:43:32.000,118,11088817,14365,0,1714178611,13080.937537979997,80.41146978000324,53557.055144160004 2024-04-27,00:43:33.000,118,11088805,14525,0,1714178612,13080.964483219992,80.39737152000453,53557.04116992 2024-04-27,00:43:34.000,118,11088812,14565,0,1714178613,13080.903856429992,80.38327325999853,53557.11802824001 2024-04-27,00:43:35.000,118,11088763,14565,0,1714178614,13080.897120119997,80.36917499999981,53557.09706688001 2024-04-27,00:43:36.000,118,11088814,14205,0,1714178615,13080.897120119997,80.34097848000238,53557.14597672001 2024-04-27,00:43:37.000,118,11088794,14885,0,1714178616,13080.890383810001,80.32688022000366,53557.15296384 2024-04-27,00:43:38.000,118,11088825,14565,0,1714178617,13080.910592740001,80.32688022000366,53557.11104112 2024-04-27,00:43:39.000,118,11088819,14845,0,1714178618,13080.930801670002,80.27048718000151,53557.15296384 2024-04-27,00:43:40.000,118,11088771,14685,0,1714178619,13080.957746909997,80.29868369999895,53557.16693808001 2024-04-27,00:43:41.000,118,11088825,14325,0,1714178620,13080.930801670002,80.3198310900043,53557.15995096 2024-04-27,00:43:42.000,118,11088820,14245,0,1714178621,13080.951010600002,80.29868369999895,53557.222835040004 2024-04-27,00:43:43.000,118,11088820,14565,0,1714178622,13080.917329049997,80.29163456999959,53557.21584792001 2024-04-27,00:43:44.000,118,11088818,14325,0,1714178623,13080.910592740001,80.28458544000023,53557.18091232 2024-04-27,00:43:45.000,118,11088834,14365,0,1714178624,13080.910592740001,80.27048718000151,53557.23680928001 2024-04-27,00:43:46.000,118,11088829,14565,0,1714178625,13080.883647499992,80.26343805000215,53557.20187368 2024-04-27,00:43:47.000,118,11088822,14245,0,1714178626,13080.849965950001,80.27753631000087,53557.2088608 2024-04-27,00:43:48.000,118,11088811,14285,0,1714178627,13080.856702259996,80.24933979000343,53557.27174488 2024-04-27,00:43:49.000,118,11088798,14445,0,1714178628,13080.903856429992,80.24229066000407,53557.23680928001 2024-04-27,00:43:50.000,118,11088812,14285,0,1714178629,13080.883647499992,80.25638892000279,53557.28571912001 2024-04-27,00:43:51.000,118,11088832,14285,0,1714178630,13080.903856429992,80.22819239999808,53557.26475776001 2024-04-27,00:43:52.000,118,11088825,14365,0,1714178631,13080.897120119997,80.24933979000343,53557.28571912001 2024-04-27,00:43:53.000,118,11088832,14605,0,1714178632,13080.930801670002,80.24229066000407,53557.28571912001 2024-04-27,00:43:54.000,118,11088838,14485,0,1714178633,13080.937537979997,80.21409413999936,53557.33462896001 2024-04-27,00:43:55.000,118,11088809,14285,0,1714178634,13080.957746909997,80.23524153000471,53557.32764184 2024-04-27,00:43:56.000,118,11088816,14165,0,1714178635,13080.937537979997,80.22114326999872,53557.30668048 2024-04-27,00:43:57.000,118,11088811,14405,0,1714178636,13080.991428460002,80.26343805000215,53557.38353880001 2024-04-27,00:43:58.000,118,11088784,14565,0,1714178637,13081.011637390002,80.29163456999959,53557.33462896001 2024-04-27,00:43:59.000,118,11088821,14445,0,1714178638,13081.052055250002,80.25638892000279,53557.35559032001 2024-04-27,00:44:00.000,118,11088801,14285,0,1714178639,13081.079000489997,80.27048718000151,53557.29969336 2024-04-27,00:44:01.000,118,11088785,14405,0,1714178640,13081.099209419997,80.27048718000151,53557.37655168 2024-04-27,00:44:02.000,118,11088838,14325,0,1714178641,13081.112682040002,80.3057328299983,53557.28571912001 2024-04-27,00:44:03.000,118,11088821,13965,0,1714178642,13081.146363589993,80.31278195999766,53557.37655168 2024-04-27,00:44:04.000,118,11088803,13925,0,1714178643,13081.200254069998,80.34097848000238,53557.35559032001 2024-04-27,00:44:05.000,118,11088787,14365,0,1714178644,13081.233935619988,80.36212587000045,53557.36956456 2024-04-27,00:44:06.000,118,11088836,13845,0,1714178645,13081.247408239993,80.37622412999917,53557.39751304 2024-04-27,00:44:07.000,118,11088814,14165,0,1714178646,13081.308035029993,80.3550767400011,53557.44642288 2024-04-27,00:44:08.000,118,11088823,14285,0,1714178647,13081.301298719998,80.39032238999789,53557.460397120005 2024-04-27,00:44:09.000,118,11088809,14125,0,1714178648,13081.301298719998,80.43966630000068,53557.47437136 2024-04-27,00:44:10.000,118,11088802,14365,0,1714178649,13081.267617169993,80.39032238999789,53557.411487280006 2024-04-27,00:44:11.000,118,11088856,14245,0,1714178650,13081.287826099993,80.42556804000196,53557.46738424 2024-04-27,00:44:12.000,118,11088798,14325,0,1714178651,13081.233935619988,80.43261717000132,53557.55122968001 2024-04-27,00:44:13.000,118,11088801,14205,0,1714178652,13081.220462999998,80.48196108000411,53557.579178160006 2024-04-27,00:44:14.000,118,11088811,14405,0,1714178653,13081.240671929998,80.48901021000347,53557.50231984001 2024-04-27,00:44:15.000,118,11088787,14085,0,1714178654,13081.206990379993,80.46081368999876,53557.53725544 2024-04-27,00:44:16.000,118,11088809,14485,0,1714178655,13081.227199309993,80.49605934000283,53557.57219104001 2024-04-27,00:44:17.000,118,11088851,14325,0,1714178656,13081.220462999998,80.51015760000155,53557.54424256 2024-04-27,00:44:18.000,118,11088818,14325,0,1714178657,13081.206990379993,80.51720673000091,53557.55122968001 2024-04-27,00:44:19.000,118,11088804,14285,0,1714178658,13081.233935619988,80.51720673000091,53557.60712664 2024-04-27,00:44:20.000,118,11088786,14285,0,1714178659,13081.247408239993,80.5665506400037,53557.579178160006 2024-04-27,00:44:21.000,118,11088807,14245,0,1714178660,13081.247408239993,80.54540324999834,53557.558216800004 2024-04-27,00:44:22.000,118,11088803,14525,0,1714178661,13081.260880859998,80.58769803000177,53557.60013952001 2024-04-27,00:44:23.000,118,11088794,14045,0,1714178662,13081.281089789998,80.6017962900005,53557.5931524 2024-04-27,00:44:24.000,118,11088814,14685,0,1714178663,13081.328243959993,80.55950151000434,53557.62110088001 2024-04-27,00:44:25.000,118,11088770,14245,0,1714178664,13081.314771339989,80.6017962900005,53557.63507512 2024-04-27,00:44:26.000,118,11088820,14605,0,1714178665,13081.402343369999,80.60884541999985,53557.68398496 2024-04-27,00:44:27.000,118,11088811,14525,0,1714178666,13081.436024919989,80.62294367999857,53557.71193344 2024-04-27,00:44:28.000,118,11088789,14245,0,1714178667,13081.47644277999,80.62999280999793,53557.7328948 2024-04-27,00:44:29.000,118,11088836,14085,0,1714178668,13081.51686063999,80.65114020000328,53557.71193344 2024-04-27,00:44:40.000,118,11088795,14285,0,1714178679,13081.981666029991,80.84146671000053,53557.88661144001 2024-04-27,00:44:41.000,118,11088807,14485,0,1714178680,13081.94798448,80.83441758000117,53557.9425084 2024-04-27,00:44:42.000,118,11088749,14405,0,1714178681,13081.96819341,80.8767123600046,53557.914559920006 2024-04-27,00:44:43.000,118,11088780,14405,0,1714178682,13081.94798448,80.90490888000204,53557.92853416 2024-04-27,00:44:44.000,118,11088822,14285,0,1714178683,13081.96819341,80.93310539999948,53557.94949552 2024-04-27,00:44:45.000,118,11088757,14125,0,1714178684,13082.022083889991,80.99654757000098,53557.92853416 2024-04-27,00:44:46.000,118,11088813,14125,0,1714178685,13082.096183299996,81.03179321999778,53558.012379600004 2024-04-27,00:44:47.000,118,11088775,14245,0,1714178686,13082.129864850001,81.07408800000121,53557.99840536 2024-04-27,00:44:48.000,118,11088791,14165,0,1714178687,13082.136601159997,81.109333649998,53558.05430232001 2024-04-27,00:44:49.000,118,11088785,14365,0,1714178688,13082.190491640002,81.13753017000272,53558.08923792 2024-04-27,00:44:50.000,118,11088804,14365,0,1714178689,13082.203964259992,81.17982494999887,53558.0473152 2024-04-27,00:44:51.000,118,11088804,14325,0,1714178690,13082.190491640002,81.21507060000295,53558.01936672 2024-04-27,00:44:52.000,118,11088792,14125,0,1714178691,13082.264591049992,81.2573653799991,53558.082250800006 2024-04-27,00:44:53.000,118,11088807,14085,0,1714178692,13082.311745220002,81.28556190000381,53558.01936672 2024-04-27,00:44:54.000,118,11088758,14565,0,1714178693,13082.331954150002,81.32785667999997,53558.11019928 2024-04-27,00:44:55.000,118,11088797,14205,0,1714178694,13082.379108319998,81.35605320000468,53558.09622504 2024-04-27,00:44:56.000,118,11088817,14245,0,1714178695,13082.412789870003,81.3701514600034,53558.14513488 2024-04-27,00:44:57.000,118,11088805,14045,0,1714178696,13082.432998799988,81.36310233000404,53558.17308336001 2024-04-27,00:44:58.000,118,11088807,14405,0,1714178697,13082.439735109998,81.39129885000148,53558.12417352001 2024-04-27,00:44:59.000,118,11088789,14405,0,1714178698,13082.486889279993,81.41949536999891,53558.14513488 2024-04-27,00:45:00.000,118,11088792,14445,0,1714178699,13082.520570829998,81.44064276000427,53558.14513488 2024-04-27,00:45:01.000,118,11088815,14005,0,1714178700,13082.507098209993,81.45474102000298,53558.228980320004 2024-04-27,00:45:02.000,118,11088802,14245,0,1714178701,13082.480152969998,81.44769189000363,53558.2569288 2024-04-27,00:45:03.000,118,11088801,13965,0,1714178702,13082.507098209993,81.51818319000449,53558.2569288 2024-04-27,00:45:04.000,118,11088822,13965,0,1714178703,13082.520570829998,81.53933058000257,53558.249941680006 2024-04-27,00:45:05.000,118,11088786,14285,0,1714178704,13082.574461309989,81.5675271,53558.21500608 2024-04-27,00:45:06.000,118,11088808,13965,0,1714178705,13082.587933929994,81.57457622999937,53558.298851520005 2024-04-27,00:45:07.000,118,11088772,14285,0,1714178706,13082.641824409999,81.57457622999937,53558.298851520005 2024-04-27,00:45:08.000,118,11088802,14445,0,1714178707,13082.682242269999,81.58867448999808,53558.298851520005 2024-04-27,00:45:09.000,118,11088781,13805,0,1714178708,13082.67550595999,81.60982188000344,53558.33378712 2024-04-27,00:45:10.000,118,11088799,14085,0,1714178709,13082.729396439994,81.63096927000151,53558.34077424001 2024-04-27,00:45:11.000,118,11088802,14365,0,1714178710,13082.79675953999,81.62392014000216,53558.38269696 2024-04-27,00:45:12.000,118,11088770,13885,0,1714178711,13082.84391371,81.6168710100028,53558.347761360004 2024-04-27,00:45:13.000,118,11088809,14285,0,1714178712,13082.93822204999,81.66621491999831,53558.38269696 2024-04-27,00:45:14.000,118,11088801,14245,0,1714178713,13082.97863990999,81.69441144000302,53558.36173560001 2024-04-27,00:45:15.000,118,11088819,14765,0,1714178714,13083.032530389995,81.69441144000302,53558.44558104 2024-04-27,00:45:16.000,118,11088784,14565,0,1714178715,13083.072948249996,81.68736231000366,53558.466542400005 2024-04-27,00:45:17.000,118,11088789,14285,0,1714178716,13083.16725659,81.68736231000366,53558.44558104 2024-04-27,00:45:18.000,118,11088834,14285,0,1714178717,13083.254828619996,81.6803131800043,53558.49449088 2024-04-27,00:45:19.000,118,11088794,14045,0,1714178718,13083.322191719992,81.65916578999895,53558.44558104 2024-04-27,00:45:20.000,118,11088780,14285,0,1714178719,13083.443445299992,81.67326404999767,53558.515452240004 2024-04-27,00:45:21.000,118,11088827,13965,0,1714178720,13083.524281019992,81.65916578999895,53558.55737496001 2024-04-27,00:45:22.000,118,11088789,13845,0,1714178721,13083.645534599993,81.67326404999767,53558.62724616001 2024-04-27,00:45:23.000,118,11088832,14005,0,1714178722,13083.726370319993,81.68736231000366,53558.59929768 2024-04-27,00:45:24.000,118,11088778,14125,0,1714178723,13083.786997109994,81.65916578999895,53558.59929768 2024-04-27,00:45:25.000,118,11088784,14205,0,1714178724,13083.908250689994,81.69441144000302,53558.65519464001 2024-04-27,00:45:26.000,118,11088818,13605,0,1714178725,13083.9823501,81.70850970000174,53558.66218176 2024-04-27,00:45:27.000,118,11088793,14285,0,1714178726,13084.05644950999,81.67326404999767,53558.65519464001 2024-04-27,00:45:28.000,118,11088847,14125,0,1714178727,13084.14402154,81.7155588300011,53558.753014320006 2024-04-27,00:45:29.000,118,11088824,14365,0,1714178728,13084.23832987999,81.72260796000046,53558.76698856 2024-04-27,00:45:30.000,118,11088855,14045,0,1714178729,13084.272011429995,81.73670621999918,53558.78794992 2024-04-27,00:45:31.000,118,11088824,13885,0,1714178730,13084.34611084,81.72965708999982,53558.8158984 2024-04-27,00:45:32.000,118,11088800,13965,0,1714178731,13084.420210249991,81.67326404999767,53558.80891128 2024-04-27,00:45:33.000,118,11088791,14325,0,1714178732,13084.514518589996,81.70146057000238,53558.79493704001 2024-04-27,00:45:34.000,118,11088848,13885,0,1714178733,13084.541463829992,81.66621491999831,53558.871795360006 2024-04-27,00:45:35.000,118,11088761,13965,0,1714178734,13084.635772169997,81.6168710100028,53558.899743840004 2024-04-27,00:45:36.000,118,11088814,13885,0,1714178735,13084.676190029997,81.6168710100028,53558.92769232 2024-04-27,00:45:37.000,118,11088780,13725,0,1714178736,13084.736816819997,81.62392014000216,53558.98358928 2024-04-27,00:45:38.000,118,11088807,13965,0,1714178737,13084.831125160003,81.59572362000472,53559.018524880004 2024-04-27,00:45:39.000,118,11088838,14245,0,1714178738,13084.911960879988,81.54637971000193,53559.00455064 2024-04-27,00:45:40.000,118,11088826,14365,0,1714178739,13084.999532909998,81.5675271,53559.07442184 2024-04-27,00:45:41.000,118,11088812,14165,0,1714178740,13085.087104939994,81.51113405999786,53559.08140896001 2024-04-27,00:45:42.000,118,11088793,14405,0,1714178741,13085.17467696999,81.51818319000449,53559.1652544 2024-04-27,00:45:43.000,118,11088799,14045,0,1714178742,13085.19488589999,81.53228145000321,53559.14429304 2024-04-27,00:45:44.000,118,11088800,14165,0,1714178743,13085.27572161999,81.51818319000449,53559.15128016 2024-04-27,00:45:45.000,118,11088790,14165,0,1714178744,13085.32287579,81.48998666999978,53559.17922864001 2024-04-27,00:45:46.000,118,11088797,14565,0,1714178745,13085.45760198999,81.51818319000449,53559.26307408 2024-04-27,00:45:47.000,118,11088749,13885,0,1714178746,13085.471074609995,81.49703579999914,53559.2700612 2024-04-27,00:45:48.000,118,11088768,14125,0,1714178747,13085.52496509,81.48998666999978,53559.29800968001 2024-04-27,00:45:49.000,118,11088799,14045,0,1714178748,13085.612537119996,81.48293754000042,53559.353906640004 2024-04-27,00:45:50.000,118,11088806,14405,0,1714178749,13085.632746049996,81.44064276000427,53559.38884224 2024-04-27,00:45:51.000,118,11088816,14285,0,1714178750,13085.693372839996,81.4335936300049,53559.423777840006 2024-04-27,00:45:52.000,118,11088817,14005,0,1714178751,13085.780944869992,81.41949536999891,53559.49364904001 2024-04-27,00:45:53.000,118,11088764,14285,0,1714178752,13085.828099040002,81.41949536999891,53559.48666192 2024-04-27,00:45:54.000,118,11088800,14005,0,1714178753,13085.888725830002,81.4053971100002,53559.4796748 2024-04-27,00:45:55.000,118,11088794,14245,0,1714178754,13085.942616309992,81.41949536999891,53559.56352024001 2024-04-27,00:45:56.000,118,11088791,14005,0,1714178755,13086.003243099993,81.41949536999891,53559.591468720006 2024-04-27,00:45:57.000,118,11088791,14245,0,1714178756,13086.077342509998,81.41949536999891,53559.57749448 2024-04-27,00:45:58.000,118,11088808,14205,0,1714178757,13086.124496679993,81.41244623999955,53559.591468720006 2024-04-27,00:45:59.000,118,11088813,14085,0,1714178758,13086.191859779989,81.41949536999891,53559.59845584 2024-04-27,00:46:00.000,118,11088830,13845,0,1714178759,13086.212068709989,81.41244623999955,53559.60544296 2024-04-27,00:46:01.000,118,11088794,13685,0,1714178760,13086.272695499989,81.4053971100002,53559.66832704 2024-04-27,00:46:02.000,118,11088853,13805,0,1714178761,13086.35353121999,81.42654449999827,53559.710249760006 2024-04-27,00:46:03.000,118,11088812,14005,0,1714178762,13086.380476459999,81.41949536999891,53559.69627552 2024-04-27,00:46:04.000,118,11088765,13845,0,1714178763,13086.45457586999,81.39834798000084,53559.78012096001 2024-04-27,00:46:05.000,118,11088859,14325,0,1714178764,13086.468048489995,81.39834798000084,53559.808069440005 2024-04-27,00:46:06.000,118,11088876,14165,0,1714178765,13086.49499372999,81.4053971100002,53559.84300504 2024-04-27,00:46:07.000,118,11088764,13765,0,1714178766,13086.58256576,81.44064276000427,53559.84999216001 2024-04-27,00:46:08.000,118,11088820,13925,0,1714178767,13086.58256576,81.46179015000234,53559.82204368 2024-04-27,00:46:09.000,118,11088798,14005,0,1714178768,13086.66340148,81.44769189000363,53559.89191488 2024-04-27,00:46:10.000,118,11088740,14165,0,1714178769,13086.72402827,81.44769189000363,53559.91287624 2024-04-27,00:46:11.000,118,11088807,13605,0,1714178770,13086.777918749991,81.48998666999978,53559.975760320005 2024-04-27,00:46:12.000,118,11088816,14245,0,1714178771,13086.798127679991,81.5040849299985,53559.94082472 2024-04-27,00:46:13.000,118,11088801,14085,0,1714178772,13086.84528185,81.52523232000385,53560.01768304001 2024-04-27,00:46:14.000,118,11088800,13965,0,1714178773,13086.872227089996,81.53228145000321,53559.98973456 2024-04-27,00:46:15.000,118,11088803,14005,0,1714178774,13086.852018159996,81.55342884000129,53560.024670160004 2024-04-27,00:46:16.000,118,11088808,13965,0,1714178775,13086.852018159996,81.60277275000408,53560.12947696 2024-04-27,00:46:17.000,118,11088789,14285,0,1714178776,13086.885699710001,81.60277275000408,53560.15742544 2024-04-27,00:46:18.000,118,11088807,13885,0,1714178777,13086.858754469991,81.60277275000408,53560.18537392001 2024-04-27,00:46:19.000,118,11088804,13925,0,1714178778,13086.811600299996,81.63801840000087,53560.18537392001 2024-04-27,00:46:20.000,118,11088775,13885,0,1714178779,13086.82507292,81.63801840000087,53560.23428376001 2024-04-27,00:46:21.000,118,11088801,14085,0,1714178780,13086.78465506,81.67326404999767,53560.22729664 2024-04-27,00:46:22.000,118,11088770,14005,0,1714178781,13086.7442372,81.66621491999831,53560.22729664 2024-04-27,00:46:23.000,118,11088785,13965,0,1714178782,13086.75770981999,81.66621491999831,53560.262232240006 2024-04-27,00:46:24.000,118,11088789,14165,0,1714178783,13086.710555649996,81.67326404999767,53560.29018072 2024-04-27,00:46:25.000,118,11088792,14045,0,1714178784,13086.690346719995,81.69441144000302,53560.27620648 2024-04-27,00:46:26.000,118,11088798,13925,0,1714178785,13086.649928859995,81.66621491999831,53560.33210344001 2024-04-27,00:46:27.000,118,11088765,13605,0,1714178786,13086.63645623999,81.69441144000302,53560.35306480001 2024-04-27,00:46:28.000,118,11088752,14405,0,1714178787,13086.629719929995,81.7155588300011,53560.32511632 2024-04-27,00:46:29.000,118,11088839,14045,0,1714178788,13086.61624730999,81.7155588300011,53560.3880004 2024-04-27,00:46:30.000,118,11088758,13885,0,1714178789,13086.55562051999,81.72260796000046,53560.408961760004 2024-04-27,00:46:31.000,118,11088808,13925,0,1714178790,13086.55562051999,81.72260796000046,53560.43691024 2024-04-27,00:46:32.000,118,11088764,13645,0,1714178791,13086.51520265999,81.7508044799979,53560.42293600001 2024-04-27,00:46:33.000,118,11088770,13885,0,1714178792,13086.46131218,81.74375534999854,53560.4578716 2024-04-27,00:46:34.000,118,11088831,13845,0,1714178793,13086.40068539,81.77900100000261,53560.44389736 2024-04-27,00:46:35.000,118,11088797,14085,0,1714178794,13086.319849669999,81.7508044799979,53560.4578716 2024-04-27,00:46:36.000,118,11088745,14285,0,1714178795,13086.259222879999,81.8142466499994,53560.478832960005 2024-04-27,00:46:37.000,118,11088770,13845,0,1714178796,13086.218805019998,81.84244317000412,53560.42293600001 2024-04-27,00:46:38.000,118,11088831,14565,0,1714178797,13086.137969299998,81.8635905600022,53560.360051920004 2024-04-27,00:46:39.000,118,11088800,14005,0,1714178798,13086.050397270003,81.85654143000284,53560.408961760004 2024-04-27,00:46:50.000,118,11088753,14325,0,1714178809,13084.999532909998,81.77195187000325,53560.26921936 2024-04-27,00:46:51.000,118,11088797,14125,0,1714178810,13084.952378739988,81.72965708999982,53560.213322400006 2024-04-27,00:46:52.000,118,11088791,14365,0,1714178811,13084.885015639993,81.70146057000238,53560.248258 2024-04-27,00:46:53.000,118,11088783,14245,0,1714178812,13084.831125160003,81.63096927000151,53560.262232240006 2024-04-27,00:46:54.000,118,11088808,13925,0,1714178813,13084.750289440002,81.6168710100028,53560.22729664 2024-04-27,00:46:55.000,118,11088790,13965,0,1714178814,13084.716607889997,81.65916578999895,53560.19934816 2024-04-27,00:46:56.000,118,11088775,13965,0,1714178815,13084.642508479992,81.63801840000087,53560.1783868 2024-04-27,00:46:57.000,118,11088779,14245,0,1714178816,13084.521254899992,81.60277275000408,53560.143451200005 2024-04-27,00:46:58.000,118,11088793,14405,0,1714178817,13084.467364420001,81.5675271,53560.13646408001 2024-04-27,00:46:59.000,118,11088837,14205,0,1714178818,13084.33937452999,81.58867448999808,53560.094541360006 2024-04-27,00:47:00.000,118,11088783,14245,0,1714178819,13084.272011429995,81.55342884000129,53560.073580000004 2024-04-27,00:47:01.000,118,11088751,14085,0,1714178820,13084.22485726,81.54637971000193,53560.045631520006 2024-04-27,00:47:02.000,118,11088780,14085,0,1714178821,13084.170966779995,81.52523232000385,53560.05261864 2024-04-27,00:47:03.000,118,11088805,14325,0,1714178822,13084.150757849995,81.5675271,53560.073580000004 2024-04-27,00:47:04.000,118,11088766,14205,0,1714178823,13084.07665843999,81.56047797000065,53560.03165728 2024-04-27,00:47:05.000,118,11088747,13805,0,1714178824,13084.02276796,81.56047797000065,53559.98274744 2024-04-27,00:47:06.000,118,11088757,14205,0,1714178825,13083.989086409994,81.56047797000065,53559.99672168001 2024-04-27,00:47:07.000,118,11088754,14325,0,1714178826,13083.921723309999,81.5675271,53560.01768304001 2024-04-27,00:47:08.000,118,11088808,13725,0,1714178827,13083.827414969994,81.6168710100028,53559.98274744 2024-04-27,00:47:09.000,118,11088769,13965,0,1714178828,13083.712897699988,81.60982188000344,53559.98973456 2024-04-27,00:47:10.000,118,11088763,13925,0,1714178829,13083.665743529993,81.65916578999895,53559.96877320001 2024-04-27,00:47:11.000,118,11088762,13965,0,1714178830,13083.625325669993,81.6803131800043,53559.95479896 2024-04-27,00:47:12.000,118,11088742,14085,0,1714178831,13083.557962569997,81.70850970000174,53559.98973456 2024-04-27,00:47:13.000,118,11088778,13725,0,1714178832,13083.504072089992,81.70850970000174,53560.024670160004 2024-04-27,00:47:14.000,118,11088771,14125,0,1714178833,13083.423236369992,81.73670621999918,53559.98973456 2024-04-27,00:47:15.000,118,11088789,14125,0,1714178834,13083.349136960001,81.77195187000325,53559.94781184001 2024-04-27,00:47:16.000,118,11088782,13725,0,1714178835,13083.295246479996,81.77195187000325,53559.9338376 2024-04-27,00:47:17.000,118,11088774,14005,0,1714178836,13083.180729209991,81.84244317000412,53559.94082472 2024-04-27,00:47:18.000,118,11088778,14045,0,1714178837,13083.113366109996,81.82129577999876,53559.905889120004 2024-04-27,00:47:19.000,118,11088779,13965,0,1714178838,13083.012321459995,81.85654143000284,53559.926850480006 2024-04-27,00:47:20.000,118,11088787,13965,0,1714178839,13082.951694669995,81.8635905600022,53559.91287624 2024-04-27,00:47:21.000,118,11088751,14285,0,1714178840,13082.850650019995,81.89883620999899,53559.89191488 2024-04-27,00:47:22.000,118,11088712,14245,0,1714178841,13082.73613274999,81.88473795000027,53559.856979280004 2024-04-27,00:47:23.000,118,11088804,14085,0,1714178842,13082.608142859994,81.87768882000091,53559.856979280004 2024-04-27,00:47:24.000,118,11088746,13845,0,1714178843,13082.554252379989,81.87768882000091,53559.84300504 2024-04-27,00:47:25.000,118,11088782,14405,0,1714178844,13082.486889279993,81.88473795000027,53559.7940952 2024-04-27,00:47:26.000,118,11088773,14045,0,1714178845,13082.439735109998,81.90588533999835,53559.80108232001 2024-04-27,00:47:27.000,118,11088797,13725,0,1714178846,13082.379108319998,81.87063969000155,53559.77313384 2024-04-27,00:47:28.000,118,11088796,14005,0,1714178847,13082.318481529997,81.87768882000091,53559.759159600006 2024-04-27,00:47:29.000,118,11088784,14125,0,1714178848,13082.217436879997,81.9270327300037,53559.78012096001 2024-04-27,00:47:30.000,118,11088791,14445,0,1714178849,13082.129864850001,81.9622783800005,53559.68230128001 2024-04-27,00:47:31.000,118,11088764,14045,0,1714178850,13082.028820200001,81.93408186000306,53559.66832704 2024-04-27,00:47:32.000,118,11088760,13885,0,1714178851,13081.88735769,81.95522925000114,53559.66832704 2024-04-27,00:47:33.000,118,11088802,14245,0,1714178852,13081.86714876,81.94818012000178,53559.59845584 2024-04-27,00:47:34.000,118,11088757,14085,0,1714178853,13081.75936779999,81.93408186000306,53559.66832704 2024-04-27,00:47:35.000,118,11088784,14085,0,1714178854,13081.64485053,81.94818012000178,53559.62640432 2024-04-27,00:47:36.000,118,11088777,14165,0,1714178855,13081.55727849999,81.9270327300037,53559.50762328 2024-04-27,00:47:37.000,118,11088785,14205,0,1714178856,13081.483179089999,81.94113099000242,53559.48666192 2024-04-27,00:47:38.000,118,11088810,13845,0,1714178857,13081.409079679994,81.98342576999858,53559.48666192 2024-04-27,00:47:39.000,118,11088815,14005,0,1714178858,13081.301298719998,82.01867142000265,53559.472687680005 2024-04-27,00:47:40.000,118,11088754,14125,0,1714178859,13081.260880859998,82.05391706999944,53559.41679072001 2024-04-27,00:47:41.000,118,11088787,13685,0,1714178860,13081.166572519993,82.08916272000351,53559.38185512 2024-04-27,00:47:42.000,118,11088762,13885,0,1714178861,13081.079000489997,82.13145749999967,53559.33294528 2024-04-27,00:47:43.000,118,11088775,13765,0,1714178862,13080.991428460002,82.15965402000438,53559.22813848001 2024-04-27,00:47:44.000,118,11088821,13965,0,1714178863,13080.823020709991,82.1737522800031,53559.256086960006 2024-04-27,00:47:45.000,118,11088855,14405,0,1714178864,13080.735448679996,82.16670315000374,53559.24211272 2024-04-27,00:47:46.000,118,11088771,13685,0,1714178865,13080.674821889996,82.25129271000333,53559.14429304 2024-04-27,00:47:47.000,118,11088792,14005,0,1714178866,13080.58724986,82.23014531999797,53559.14429304 2024-04-27,00:47:48.000,118,11088847,14085,0,1714178867,13080.472732589995,82.29358748999948,53559.11634456 2024-04-27,00:47:49.000,118,11088787,14125,0,1714178868,13080.42557842,82.3217840100042,53559.08140896001 2024-04-27,00:47:50.000,118,11088837,13805,0,1714178869,13080.39863317999,82.36407879000035,53559.088396080006 2024-04-27,00:47:51.000,118,11088773,14205,0,1714178870,13080.284115909999,82.38522617999843,53558.97660216 2024-04-27,00:47:52.000,118,11088737,13925,0,1714178871,13080.290852219994,82.4557174799993,53558.98358928 2024-04-27,00:47:53.000,118,11088784,14125,0,1714178872,13080.236961739989,82.50506139000208,53558.8857696 2024-04-27,00:47:54.000,118,11088787,14005,0,1714178873,13080.169598639994,82.58260182000231,53558.87878248 2024-04-27,00:47:55.000,118,11088817,14125,0,1714178874,13080.142653399998,82.6671913800019,53558.850834000004 2024-04-27,00:47:56.000,118,11088781,14165,0,1714178875,13080.055081369988,82.68833876999997,53558.82288552001 2024-04-27,00:47:57.000,118,11088745,14205,0,1714178876,13080.055081369988,82.75883007000084,53558.76698856 2024-04-27,00:47:58.000,118,11088803,14125,0,1714178877,13080.001190889998,82.80817398000363,53558.76698856 2024-04-27,00:47:59.000,118,11088785,13965,0,1714178878,13079.927091479993,82.80817398000363,53558.704104480006 2024-04-27,00:48:00.000,118,11088799,13805,0,1714178879,13079.879937309997,82.85046875999979,53558.66916888 2024-04-27,00:48:01.000,118,11088768,14045,0,1714178880,13079.819310519997,82.87161614999786,53558.62724616001 2024-04-27,00:48:02.000,118,11088786,14165,0,1714178881,13079.812574210002,82.92096006000065,53558.57833632001 2024-04-27,00:48:03.000,118,11088742,13845,0,1714178882,13079.772156350002,82.93505831999937,53558.57833632001 2024-04-27,00:48:04.000,118,11088801,14205,0,1714178883,13079.738474799997,82.97030397000344,53558.48750376001 2024-04-27,00:48:05.000,118,11088814,14445,0,1714178884,13079.772156350002,83.01964787999896,53558.45256816 2024-04-27,00:48:06.000,118,11088770,14125,0,1714178885,13079.725002179992,83.01964787999896,53558.45955528001 2024-04-27,00:48:07.000,118,11088784,13885,0,1714178886,13079.711529560002,83.03374613999767,53558.41064544001 2024-04-27,00:48:08.000,118,11088807,14165,0,1714178887,13079.677848009997,83.09013917999982,53558.38968408001 2024-04-27,00:48:09.000,118,11088798,14165,0,1714178888,13079.704793249992,83.06194266000239,53558.31282576 2024-04-27,00:48:10.000,118,11088798,13645,0,1714178889,13079.677848009997,83.1112865699979,53558.27090304001 2024-04-27,00:48:11.000,118,11088762,13925,0,1714178890,13079.671111700001,83.13243396000325,53558.24295456001 2024-04-27,00:48:12.000,118,11088780,14165,0,1714178891,13079.711529560002,83.16063048000069,53558.201031840006 2024-04-27,00:48:13.000,118,11088816,13965,0,1714178892,13079.725002179992,83.18177786999877,53558.15910912 2024-04-27,00:48:14.000,118,11088767,14085,0,1714178893,13079.765420039992,83.21702352000284,53558.11019928 2024-04-27,00:48:15.000,118,11088787,13765,0,1714178894,13079.792365280002,83.259318299999,53558.10321216001 2024-04-27,00:48:16.000,118,11088765,14205,0,1714178895,13079.826046829992,83.30866221000178,53558.14513488 2024-04-27,00:48:17.000,118,11088753,14405,0,1714178896,13079.866464689992,83.3227604700005,53558.07526368001 2024-04-27,00:48:18.000,118,11088760,13965,0,1714178897,13079.927091479993,83.33685872999922,53558.01936672 2024-04-27,00:48:19.000,118,11088739,14045,0,1714178898,13080.001190889998,83.35800612000457,53557.98443112001 2024-04-27,00:48:20.000,118,11088809,14085,0,1714178899,13080.028136129993,83.34390785999858,53558.012379600004 2024-04-27,00:48:21.000,118,11088794,13725,0,1714178900,13080.088762919993,83.40735003000009,53557.95648264001 2024-04-27,00:48:22.000,118,11088761,13925,0,1714178901,13080.142653399998,83.40735003000009,53557.90757280001 2024-04-27,00:48:23.000,118,11088792,14045,0,1714178902,13080.176334949989,83.38620264000201,53557.88661144001 2024-04-27,00:48:24.000,118,11088785,13725,0,1714178903,13080.236961739989,83.42849741999817,53557.8726372 2024-04-27,00:48:25.000,118,11088816,13885,0,1714178904,13080.230225429994,83.39325177000137,53557.844688720004 2024-04-27,00:48:26.000,118,11088798,14045,0,1714178905,13080.250434359994,83.40735003000009,53557.85167584 2024-04-27,00:48:27.000,118,11088772,13805,0,1714178906,13080.25717066999,83.41439915999945,53557.80975312 2024-04-27,00:48:28.000,118,11088753,14005,0,1714178907,13080.29758852999,83.41439915999945,53557.746869040006 2024-04-27,00:48:29.000,118,11088800,14045,0,1714178908,13080.35821531999,83.4355465500048,53557.77481752 2024-04-27,00:48:30.000,118,11088783,13965,0,1714178909,13080.37842424999,83.44259568000416,53557.71892056001 2024-04-27,00:48:31.000,118,11088732,13725,0,1714178910,13080.371687939994,83.41439915999945,53557.76783040001 2024-04-27,00:48:32.000,118,11088787,13925,0,1714178911,13080.40536949,83.42849741999817,53557.76783040001 2024-04-27,00:48:33.000,118,11088780,13925,0,1714178912,13080.46599628,83.42849741999817,53557.71193344 2024-04-27,00:48:34.000,118,11088756,13965,0,1714178913,13080.54009568999,83.38620264000201,53557.67001072001 2024-04-27,00:48:35.000,118,11088758,13725,0,1714178914,13080.58051354999,83.35095698999794,53557.67001072001 2024-04-27,00:48:36.000,118,11088779,13805,0,1714178915,13080.60072247999,83.32980959999986,53557.628088000005 2024-04-27,00:48:37.000,118,11088779,14165,0,1714178916,13080.66134926999,83.26636742999835,53557.65603648 2024-04-27,00:48:38.000,118,11088766,13925,0,1714178917,13080.674821889996,83.20292526000412,53557.725907680004 2024-04-27,00:48:39.000,118,11088799,13885,0,1714178918,13080.654612959996,83.18882699999813,53557.64904936001 2024-04-27,00:48:40.000,118,11088780,14005,0,1714178919,13080.68155819999,83.14653222000197,53557.6630236 2024-04-27,00:48:41.000,118,11088786,13965,0,1714178920,13080.721976059991,83.1112865699979,53557.60712664 2024-04-27,00:48:42.000,118,11088731,14005,0,1714178921,13080.68829451,83.1253848300039,53557.64904936001 2024-04-27,00:48:43.000,118,11088780,14125,0,1714178922,13080.742184989991,83.09013917999982,53557.628088000005 2024-04-27,00:48:44.000,118,11088784,13885,0,1714178923,13080.755657609996,83.08309005000046,53557.60712664 2024-04-27,00:48:45.000,118,11088791,13925,0,1714178924,13080.823020709991,83.04784440000367,53557.60013952001 2024-04-27,00:48:46.000,118,11088803,13925,0,1714178925,13080.823020709991,83.0125987499996,53557.5931524 2024-04-27,00:48:47.000,118,11088753,13925,0,1714178926,13080.823020709991,82.98440223000216,53557.57219104001 2024-04-27,00:48:48.000,118,11088777,14005,0,1714178927,13080.917329049997,82.92800919000001,53557.60013952001 2024-04-27,00:48:49.000,118,11088792,13765,0,1714178928,13080.944274289992,82.95620571000472,53557.60013952001 2024-04-27,00:48:50.000,118,11088771,13765,0,1714178929,13080.977955839997,82.89981267000258,53557.56520392 2024-04-27,00:48:51.000,118,11088747,13965,0,1714178930,13081.011637390002,82.89276354000322,53557.55122968001 2024-04-27,00:48:52.000,118,11088718,13925,0,1714178931,13081.045318939992,82.88571441000386,53557.530268320006 2024-04-27,00:48:53.000,118,11088764,14125,0,1714178932,13081.112682040002,82.87161614999786,53557.58616528 2024-04-27,00:48:54.000,118,11088824,14205,0,1714178933,13081.159836209998,82.82932137000171,53557.54424256 2024-04-27,00:48:55.000,118,11088764,14045,0,1714178934,13081.200254069998,82.79407572000491,53557.530268320006 2024-04-27,00:48:56.000,118,11088745,13845,0,1714178935,13081.281089789998,82.79407572000491,53557.558216800004 2024-04-27,00:48:57.000,118,11088760,13765,0,1714178936,13081.368661819994,82.7658792000002,53557.56520392 2024-04-27,00:48:58.000,118,11088802,14045,0,1714178937,13081.402343369999,82.74473181000212,53557.52328120001 2024-04-27,00:48:59.000,118,11088793,14045,0,1714178938,13081.469706469994,82.70948615999805,53557.64904936001 2024-04-27,00:49:00.000,118,11088785,13925,0,1714178939,13081.55727849999,82.66014225000254,53557.58616528 2024-04-27,00:49:01.000,118,11088753,14165,0,1714178940,13081.611168979995,82.62489659999846,53557.58616528 2024-04-27,00:49:02.000,118,11088767,13925,0,1714178941,13081.65832314999,82.59670008000103,53557.64904936001 2024-04-27,00:49:03.000,118,11088803,13885,0,1714178942,13081.66505946,82.54735616999824,53557.57219104001 2024-04-27,00:49:04.000,118,11088770,13885,0,1714178943,13081.71894993999,82.49801226000272,53557.63507512 2024-04-27,00:49:05.000,118,11088762,13485,0,1714178944,13081.76610411,82.43457009000122,53557.60712664 2024-04-27,00:49:06.000,118,11088800,14005,0,1714178945,13081.79978565999,82.39932444000442,53557.63507512 2024-04-27,00:49:07.000,118,11088771,14005,0,1714178946,13081.86714876,82.39227530999779,53557.58616528 2024-04-27,00:49:08.000,118,11088819,13885,0,1714178947,13081.961457099991,82.34998053000163,53557.60712664 2024-04-27,00:49:09.000,118,11088782,14045,0,1714178948,13082.015347579996,82.31473488000483,53557.65603648 2024-04-27,00:49:10.000,118,11088781,13885,0,1714178949,13082.096183299996,82.29358748999948,53557.64904936001 2024-04-27,00:49:11.000,118,11088800,14005,0,1714178950,13082.096183299996,82.28653836000012,53557.67001072001 2024-04-27,00:49:12.000,118,11088814,13885,0,1714178951,13082.170282710002,82.26539097000204,53557.67001072001 2024-04-27,00:49:13.000,118,11088773,14165,0,1714178952,13082.210700570002,82.2089979299999,53557.697959200006 2024-04-27,00:49:14.000,118,11088779,14205,0,1714178953,13082.251118430002,82.21604705999925,53557.71892056001 2024-04-27,00:49:15.000,118,11088757,14085,0,1714178954,13082.237645809997,82.15260488999775,53557.69097208001 2024-04-27,00:49:16.000,118,11088748,13925,0,1714178955,13082.197227949997,82.15965402000438,53557.746869040006 2024-04-27,00:49:17.000,118,11088795,14205,0,1714178956,13082.197227949997,82.11735924000095,53557.746869040006 2024-04-27,00:49:18.000,118,11088793,13965,0,1714178957,13082.203964259992,82.09621185000287,53557.76783040001 2024-04-27,00:49:19.000,118,11088764,13885,0,1714178958,13082.170282710002,82.11735924000095,53557.76783040001 2024-04-27,00:49:20.000,118,11088736,14085,0,1714178959,13082.170282710002,82.08211359000416,53557.76783040001 2024-04-27,00:49:21.000,118,11088788,14045,0,1714178960,13082.109655920001,82.08211359000416,53557.795778880005 2024-04-27,00:49:22.000,118,11088795,13965,0,1714178961,13082.075974369996,82.05391706999944,53557.78180464 2024-04-27,00:49:23.000,118,11088759,13925,0,1714178962,13082.015347579996,82.04686794000008,53557.795778880005 2024-04-27,00:49:24.000,118,11088783,14045,0,1714178963,13081.995138649996,82.05391706999944,53557.78879176001 2024-04-27,00:49:25.000,118,11088776,13765,0,1714178964,13081.873885069996,82.00457316000393,53557.83770160001 2024-04-27,00:49:26.000,118,11088753,14125,0,1714178965,13081.793049349995,81.99752403000457,53557.795778880005 2024-04-27,00:49:27.000,118,11088760,13925,0,1714178966,13081.74589518,81.99047489999793,53557.795778880005 2024-04-27,00:49:28.000,118,11088761,14045,0,1714178967,13081.59769635999,81.94818012000178,53557.80975312 2024-04-27,00:49:29.000,118,11088793,14325,0,1714178968,13081.449497539994,81.94113099000242,53557.746869040006 2024-04-27,00:49:30.000,118,11088796,14005,0,1714178969,13081.368661819994,81.91293446999771,53557.76783040001 2024-04-27,00:49:31.000,118,11088752,13925,0,1714178970,13081.227199309993,81.89178707999963,53557.76084328 2024-04-27,00:49:32.000,118,11088751,13845,0,1714178971,13081.119418349997,81.87063969000155,53557.746869040006 2024-04-27,00:49:33.000,118,11088761,13925,0,1714178972,13080.991428460002,81.8635905600022,53557.725907680004 2024-04-27,00:49:34.000,118,11088788,14125,0,1714178973,13080.910592740001,81.85654143000284,53557.676997840004 2024-04-27,00:49:35.000,118,11088793,13805,0,1714178974,13080.76913023,81.85654143000284,53557.65603648 2024-04-27,00:49:36.000,118,11088749,13885,0,1714178975,13080.60072247999,81.80014839000069,53557.5931524 2024-04-27,00:49:37.000,118,11088806,14165,0,1714178976,13080.44578735,81.7508044799979,53557.60013952001 2024-04-27,00:49:38.000,118,11088786,14285,0,1714178977,13080.36495163,81.74375534999854,53557.50231984001 2024-04-27,00:49:39.000,118,11088815,13725,0,1714178978,13080.203280189999,81.77195187000325,53557.47437136 2024-04-27,00:49:40.000,118,11088742,13685,0,1714178979,13080.108971849993,81.77195187000325,53557.460397120005 2024-04-27,00:49:41.000,118,11088741,14245,0,1714178980,13079.974245650003,81.78605013000197,53557.43244864001 2024-04-27,00:49:42.000,118,11088801,13965,0,1714178981,13079.792365280002,81.72965708999982,53557.362577440006 2024-04-27,00:49:43.000,118,11088793,13885,0,1714178982,13079.704793249992,81.73670621999918,53557.36956456 2024-04-27,00:49:44.000,118,11088843,14005,0,1714178983,13079.610484910001,81.74375534999854,53557.33462896001 2024-04-27,00:49:45.000,118,11088816,13805,0,1714178984,13079.543121809991,81.7508044799979,53557.30668048 2024-04-27,00:49:46.000,118,11088781,14125,0,1714178985,13079.40165929999,81.72260796000046,53557.27174488 2024-04-27,00:49:47.000,118,11088806,14205,0,1714178986,13079.273669409995,81.70146057000238,53557.25078352 2024-04-27,00:49:48.000,118,11088782,14085,0,1714178987,13079.24672417,81.70146057000238,53557.1389896 2024-04-27,00:49:49.000,118,11088754,14605,0,1714178988,13079.172624759995,81.6803131800043,53557.11104112 2024-04-27,00:49:50.000,118,11088762,14005,0,1714178989,13079.111997969994,81.65211665999959,53557.04116992 2024-04-27,00:49:51.000,118,11088790,14165,0,1714178990,13079.03789855999,81.62392014000216,53557.006234320004 2024-04-27,00:49:52.000,118,11088799,13925,0,1714178991,13078.943590219998,81.62392014000216,53557.006234320004 2024-04-27,00:49:53.000,118,11088806,14245,0,1714178992,13078.916644979989,81.5675271,53556.97129872 2024-04-27,00:49:54.000,118,11088787,13885,0,1714178993,13078.835809259988,81.56047797000065,53556.91540176 2024-04-27,00:49:55.000,118,11088767,13805,0,1714178994,13078.795391399988,81.55342884000129,53556.84553056 2024-04-27,00:49:56.000,118,11088779,13965,0,1714178995,13078.721291989998,81.51818319000449,53556.85251768001 2024-04-27,00:49:57.000,118,11088778,13565,0,1714178996,13078.660665199997,81.48998666999978,53556.87347904 2024-04-27,00:49:58.000,118,11088814,13765,0,1714178997,13078.640456269997,81.4335936300049,53556.8245692 2024-04-27,00:49:59.000,118,11088784,14165,0,1714178998,13078.579829479997,81.44064276000427,53556.740723760005 2024-04-27,00:50:00.000,118,11088742,14205,0,1714178999,13078.546147929992,81.44064276000427,53556.76168512001 2024-04-27,00:50:01.000,118,11088786,13805,0,1714179000,13078.472048520001,81.34195493999869,53556.74771088 2024-04-27,00:50:02.000,118,11088755,14245,0,1714179001,13078.445103279992,81.38424972000212,53556.72674952 2024-04-27,00:50:03.000,118,11088770,13725,0,1714179002,13078.404685419991,81.32080755000061,53556.67783968 2024-04-27,00:50:04.000,118,11088766,13845,0,1714179003,13078.384476489991,81.26441450999846,53556.68482680001 2024-04-27,00:50:05.000,118,11088742,14045,0,1714179004,13078.391212800001,81.25031624999974,53556.63591696 2024-04-27,00:50:06.000,118,11088742,14245,0,1714179005,13078.364267559991,81.17982494999887,53556.61495560001 2024-04-27,00:50:07.000,118,11088777,13885,0,1714179006,13078.384476489991,81.16572669000016,53556.58700712 2024-04-27,00:50:08.000,118,11088796,13925,0,1714179007,13078.404685419991,81.1586775600008,53556.55905864 2024-04-27,00:50:09.000,118,11088770,14125,0,1714179008,13078.418158039996,81.13048104000336,53556.524123040006 2024-04-27,00:50:10.000,118,11088744,13845,0,1714179009,13078.438366969996,81.14457930000208,53556.524123040006 2024-04-27,00:50:11.000,118,11088802,14165,0,1714179010,13078.451839590001,81.08818625999993,53556.503161680004 2024-04-27,00:50:12.000,118,11088776,14205,0,1714179011,13078.485521139992,81.08818625999993,53556.48220032 2024-04-27,00:50:13.000,118,11088822,13925,0,1714179012,13078.552884240002,81.0599897400025,53556.503161680004 2024-04-27,00:50:14.000,118,11088829,14085,0,1714179013,13078.613511030002,81.0599897400025,53556.47521320001 2024-04-27,00:50:15.000,118,11088783,13685,0,1714179014,13078.633719960002,81.0106458299997,53556.44726472001 2024-04-27,00:50:16.000,118,11088752,13845,0,1714179015,13078.647192579992,81.0106458299997,53556.37739352001 2024-04-27,00:50:17.000,118,11088773,14085,0,1714179016,13078.761709849998,80.95425279000483,53556.405342000005 2024-04-27,00:50:18.000,118,11088801,13725,0,1714179017,13078.761709849998,80.91900714000076,53556.4402776 2024-04-27,00:50:19.000,118,11088783,13725,0,1714179018,13078.815600329988,80.90490888000204,53556.41232912 2024-04-27,00:50:20.000,118,11088797,14245,0,1714179019,13078.829072949993,80.90490888000204,53556.41232912 2024-04-27,00:50:21.000,118,11088825,13885,0,1714179020,13078.856018189988,80.86261409999861,53556.43329048 2024-04-27,00:50:22.000,118,11088826,14285,0,1714179021,13078.869490809993,80.82736845000181,53556.405342000005 2024-04-27,00:50:23.000,118,11088794,14245,0,1714179022,13078.957062839989,80.78507366999838,53556.39835488001 2024-04-27,00:50:24.000,118,11088820,13925,0,1714179023,13078.950326529994,80.74982802000159,53556.39835488001 2024-04-27,00:50:25.000,118,11088772,13965,0,1714179024,13078.977271769989,80.74982802000159,53556.37739352001 2024-04-27,00:50:26.000,118,11088786,13885,0,1714179025,13079.017689629989,80.7639262800003,53556.37739352001 2024-04-27,00:50:27.000,118,11088765,14045,0,1714179026,13079.064843799999,80.77802453999902,53556.405342000005 2024-04-27,00:50:28.000,118,11088833,13965,0,1714179027,13079.09852534999,80.82031932000245,53556.405342000005 2024-04-27,00:50:29.000,118,11088811,14325,0,1714179028,13079.172624759995,80.82031932000245,53556.41931624 2024-04-27,00:50:30.000,118,11088741,14205,0,1714179029,13079.17936106999,80.8132701900031,53556.47521320001 2024-04-27,00:50:31.000,118,11088805,13845,0,1714179030,13079.192833689995,80.79917193000438,53556.47521320001 2024-04-27,00:50:32.000,118,11088760,13725,0,1714179031,13079.16588845,80.77097540999966,53556.51713592001 2024-04-27,00:50:33.000,118,11088816,13805,0,1714179032,13079.16588845,80.77097540999966,53556.48918744 2024-04-27,00:50:34.000,118,11088794,13925,0,1714179033,13079.21977892999,80.74277889000223,53556.5101488 2024-04-27,00:50:35.000,118,11088750,14125,0,1714179034,13079.12547059,80.73572976000287,53556.46822608 2024-04-27,00:50:36.000,118,11088768,14085,0,1714179035,13079.12547059,80.74277889000223,53556.48918744 2024-04-27,00:50:37.000,118,11088819,14085,0,1714179036,13079.105261659999,80.73572976000287,53556.53809728 2024-04-27,00:50:38.000,118,11088802,13885,0,1714179037,13079.064843799999,80.73572976000287,53556.552071520004 2024-04-27,00:50:39.000,118,11088793,14165,0,1714179038,13079.05810748999,80.73572976000287,53556.552071520004 2024-04-27,00:50:40.000,118,11088786,14045,0,1714179039,13079.004217009999,80.72868063000351,53556.573032880005 2024-04-27,00:50:41.000,118,11088814,13885,0,1714179040,13078.977271769989,80.7004841099988,53556.59399424001 2024-04-27,00:50:42.000,118,11088767,13725,0,1714179041,13078.957062839989,80.64409107000392,53556.573032880005 2024-04-27,00:50:43.000,118,11088795,14125,0,1714179042,13078.936853909989,80.62294367999857,53556.524123040006 2024-04-27,00:50:44.000,118,11088797,14045,0,1714179043,13078.889699739993,80.60884541999985,53556.524123040006 2024-04-27,00:50:45.000,118,11088791,14205,0,1714179044,13078.876227119988,80.62294367999857,53556.524123040006 2024-04-27,00:50:46.000,118,11088810,13885,0,1714179045,13078.862754499998,80.62999280999793,53556.55905864 2024-04-27,00:50:47.000,118,11088795,14085,0,1714179046,13078.869490809993,80.58064890000242,53556.573032880005 2024-04-27,00:50:48.000,118,11088791,14285,0,1714179047,13078.896436049989,80.57359977000306,53556.6498912 2024-04-27,00:50:49.000,118,11088785,13845,0,1714179048,13078.882963429998,80.57359977000306,53556.60098136 2024-04-27,00:50:50.000,118,11088814,13605,0,1714179049,13078.835809259988,80.57359977000306,53556.60796848 2024-04-27,00:50:51.000,118,11088827,14045,0,1714179050,13078.829072949993,80.59474716000113,53556.621942720005 2024-04-27,00:50:52.000,118,11088806,13845,0,1714179051,13078.802127709998,80.53835411999898,53556.63591696 2024-04-27,00:50:53.000,118,11088769,13725,0,1714179052,13078.775182470003,80.53130498999963,53556.6498912 2024-04-27,00:50:54.000,118,11088753,14085,0,1714179053,13078.748237229993,80.55950151000434,53556.54508440001 2024-04-27,00:50:55.000,118,11088785,14125,0,1714179054,13078.707819369993,80.55950151000434,53556.53809728 2024-04-27,00:50:56.000,118,11088793,13725,0,1714179055,13078.701083059997,80.53835411999898,53556.60098136 2024-04-27,00:50:57.000,118,11088792,13925,0,1714179056,13078.721291989998,80.51015760000155,53556.59399424001 2024-04-27,00:50:58.000,118,11088800,13565,0,1714179057,13078.701083059997,80.48901021000347,53556.60796848 2024-04-27,00:50:59.000,118,11088746,13925,0,1714179058,13078.680874129997,80.4537645599994,53556.60796848 2024-04-27,00:51:00.000,118,11088824,13965,0,1714179059,13078.680874129997,80.4537645599994,53556.670852560004 2024-04-27,00:51:01.000,118,11088801,13965,0,1714179060,13078.687610439993,80.43261717000132,53556.59399424001 2024-04-27,00:51:02.000,118,11088750,14045,0,1714179061,13078.680874129997,80.44671543000004,53556.6498912 2024-04-27,00:51:03.000,118,11088791,13685,0,1714179062,13078.680874129997,80.39032238999789,53556.58700712 2024-04-27,00:51:04.000,118,11088775,13765,0,1714179063,13078.687610439993,80.34802761000174,53556.60098136 2024-04-27,00:51:05.000,118,11088772,14365,0,1714179064,13078.667401509992,80.28458544000023,53556.62892984 2024-04-27,00:51:06.000,118,11088795,13845,0,1714179065,13078.687610439993,80.23524153000471,53556.65687832 2024-04-27,00:51:07.000,118,11088782,13845,0,1714179066,13078.687610439993,80.21409413999936,53556.63591696 2024-04-27,00:51:08.000,118,11088758,14205,0,1714179067,13078.748237229993,80.19294675000128,53556.71277528001 2024-04-27,00:51:09.000,118,11088761,14005,0,1714179068,13078.754973540003,80.1436028399985,53556.70578816 2024-04-27,00:51:10.000,118,11088783,13605,0,1714179069,13078.781918779998,80.08720980000362,53556.69880104 2024-04-27,00:51:11.000,118,11088737,13885,0,1714179070,13078.802127709998,80.00262024000403,53556.69880104 2024-04-27,00:51:12.000,118,11088779,14085,0,1714179071,13078.795391399988,79.96737458999996,53556.73373664001 2024-04-27,00:51:13.000,118,11088801,14085,0,1714179072,13078.754973540003,79.92507981000381,53556.754698 2024-04-27,00:51:14.000,118,11088749,14045,0,1714179073,13078.802127709998,79.86868677000166,53556.69880104 2024-04-27,00:51:15.000,118,11088757,14005,0,1714179074,13078.795391399988,79.81934285999887,53556.740723760005 2024-04-27,00:51:16.000,118,11088740,14085,0,1714179075,13078.829072949993,79.77704808000271,53556.70578816 2024-04-27,00:51:17.000,118,11088745,14125,0,1714179076,13078.842545569998,79.73475329999928,53556.69880104 2024-04-27,00:51:18.000,118,11088772,13925,0,1714179077,13078.876227119988,79.69245852000313,53556.76168512001 2024-04-27,00:51:19.000,118,11088773,14445,0,1714179078,13078.835809259988,79.68540939000377,53556.76867224 2024-04-27,00:51:20.000,118,11088762,13885,0,1714179079,13078.842545569998,79.64311461000034,53556.754698 2024-04-27,00:51:21.000,118,11088786,14285,0,1714179080,13078.869490809993,79.59377070000482,53556.74771088 2024-04-27,00:51:22.000,118,11088754,13805,0,1714179081,13078.869490809993,79.57967243999883,53556.789633600005 2024-04-27,00:51:23.000,118,11088784,14005,0,1714179082,13078.849281879993,79.55852505000075,53556.78264648001 2024-04-27,00:51:24.000,118,11088756,13725,0,1714179083,13078.842545569998,79.52327940000396,53556.83155632001 2024-04-27,00:51:25.000,118,11088820,13845,0,1714179084,13078.829072949993,79.48803374999989,53556.789633600005 2024-04-27,00:51:26.000,118,11088788,13845,0,1714179085,13078.842545569998,79.47393549000117,53556.85251768001 2024-04-27,00:51:27.000,118,11088788,14365,0,1714179086,13078.849281879993,79.44573897000373,53556.859504800006 2024-04-27,00:51:28.000,118,11088763,14325,0,1714179087,13078.849281879993,79.45983723000245,53556.90142752001 2024-04-27,00:51:29.000,118,11088761,14165,0,1714179088,13078.788655089993,79.43868984000437,53556.87347904 2024-04-27,00:51:30.000,118,11088793,14005,0,1714179089,13078.781918779998,79.44573897000373,53556.908414640006 2024-04-27,00:51:31.000,118,11088724,13925,0,1714179090,13078.775182470003,79.41754244999902,53556.92937600001 2024-04-27,00:51:32.000,118,11088732,13805,0,1714179091,13078.788655089993,79.41754244999902,53556.90142752001 2024-04-27,00:51:33.000,118,11088711,13885,0,1714179092,13078.775182470003,79.37524767000286,53556.92937600001 2024-04-27,00:51:34.000,118,11088842,13725,0,1714179093,13078.748237229993,79.36114941000415,53556.94335024 2024-04-27,00:51:35.000,118,11088787,13845,0,1714179094,13078.714555680002,79.34705114999815,53556.94335024 2024-04-27,00:51:36.000,118,11088750,14085,0,1714179095,13078.701083059997,79.32590376000007,53556.98527296 2024-04-27,00:51:37.000,118,11088755,13765,0,1714179096,13078.660665199997,79.31885463000071,53556.95033736001 2024-04-27,00:51:38.000,118,11088812,13605,0,1714179097,13078.674137820002,79.31180550000136,53556.957324480005 2024-04-27,00:51:39.000,118,11088742,14085,0,1714179098,13078.620247339997,79.32590376000007,53556.99924720001 2024-04-27,00:51:40.000,118,11088824,13845,0,1714179099,13078.566356859992,79.29065811000328,53556.97129872 2024-04-27,00:51:41.000,118,11088762,13885,0,1714179100,13078.579829479997,79.29770724000264,53556.97129872 2024-04-27,00:51:42.000,118,11088743,13765,0,1714179101,13078.519202689997,79.26951071999792,53557.02020856001 2024-04-27,00:51:43.000,118,11088793,13725,0,1714179102,13078.519202689997,79.26951071999792,53557.02020856001 2024-04-27,00:51:44.000,118,11088824,13845,0,1714179103,13078.465312209992,79.24836332999985,53556.94335024 2024-04-27,00:51:45.000,118,11088759,14245,0,1714179104,13078.485521139992,79.28360898000392,53557.02020856001 2024-04-27,00:51:46.000,118,11088753,13845,0,1714179105,13078.478784829997,79.28360898000392,53557.02020856001 2024-04-27,00:51:47.000,118,11088768,14205,0,1714179106,13078.451839590001,79.26951071999792,53557.027195680006 2024-04-27,00:51:48.000,118,11088745,14125,0,1714179107,13078.445103279992,79.304756370002,53557.027195680006 2024-04-27,00:51:49.000,118,11088780,14245,0,1714179108,13078.451839590001,79.33295288999943,53557.04116992 2024-04-27,00:51:50.000,118,11088784,13725,0,1714179109,13078.404685419991,79.36114941000415,53557.06911840001 2024-04-27,00:51:51.000,118,11088780,13845,0,1714179110,13078.424894349992,79.34705114999815,53557.06213128 2024-04-27,00:51:52.000,118,11088773,13765,0,1714179111,13078.478784829997,79.36114941000415,53557.09007976 2024-04-27,00:51:53.000,118,11088782,13805,0,1714179112,13078.485521139992,79.35410028000479,53557.104054 2024-04-27,00:51:54.000,118,11088786,14405,0,1714179113,13078.512466380002,79.36114941000415,53557.076105520006 2024-04-27,00:51:55.000,118,11088751,14285,0,1714179114,13078.546147929992,79.37524767000286,53557.15296384 2024-04-27,00:51:56.000,118,11088759,14085,0,1714179115,13078.620247339997,79.41049331999966,53557.11104112 2024-04-27,00:51:57.000,118,11088764,13765,0,1714179116,13078.626983649992,79.42459157999838,53557.104054 2024-04-27,00:51:58.000,118,11088796,14165,0,1714179117,13078.647192579992,79.43164070999774,53557.125015360005 2024-04-27,00:51:59.000,118,11088776,13965,0,1714179118,13078.721291989998,79.44573897000373,53557.1389896 2024-04-27,00:52:00.000,118,11088755,14085,0,1714179119,13078.781918779998,79.50918113999796,53557.20187368 2024-04-27,00:52:01.000,118,11088791,14205,0,1714179120,13078.835809259988,79.5021320099986,53557.22982216 2024-04-27,00:52:02.000,118,11088777,13925,0,1714179121,13078.856018189988,79.5162302700046,53557.222835040004 2024-04-27,00:52:03.000,118,11088738,13845,0,1714179122,13078.903172359998,79.53737766000268,53557.21584792001 2024-04-27,00:52:04.000,118,11088793,13965,0,1714179123,13078.957062839989,79.5514759200014,53557.25078352 2024-04-27,00:52:05.000,118,11088818,14085,0,1714179124,13078.997480699989,79.59377070000482,53557.25078352 2024-04-27,00:52:06.000,118,11088795,13805,0,1714179125,13079.05810748999,79.55852505000075,53557.27174488 2024-04-27,00:52:07.000,118,11088742,13925,0,1714179126,13079.071580109994,79.59377070000482,53557.278732 2024-04-27,00:52:08.000,118,11088792,13845,0,1714179127,13079.132206899994,79.58672156999819,53557.243796400006 2024-04-27,00:52:09.000,118,11088830,13885,0,1714179128,13079.16588845,79.66426199999842,53557.341616080004 2024-04-27,00:52:10.000,118,11088794,13685,0,1714179129,13079.192833689995,79.6149180900029,53557.362577440006 2024-04-27,00:52:11.000,118,11088779,13845,0,1714179130,13079.23998785999,79.66426199999842,53557.3486032 2024-04-27,00:52:12.000,118,11088782,13885,0,1714179131,13079.2669331,79.65721286999906,53557.39751304 2024-04-27,00:52:13.000,118,11088772,13965,0,1714179132,13079.314087269995,79.68540939000377,53557.47437136 2024-04-27,00:52:14.000,118,11088767,13925,0,1714179133,13079.34776882,79.66426199999842,53557.50231984001 2024-04-27,00:52:15.000,118,11088789,13925,0,1714179134,13079.38145036999,79.69950765000249,53557.50231984001 2024-04-27,00:52:16.000,118,11088731,13885,0,1714179135,13079.40839561,79.72065504000057,53557.51629408 2024-04-27,00:52:17.000,118,11088768,13885,0,1714179136,13079.42186822999,79.72770416999992,53557.54424256 2024-04-27,00:52:18.000,118,11088812,14165,0,1714179137,13079.455549779996,79.74180242999864,53557.56520392 2024-04-27,00:52:19.000,118,11088727,14125,0,1714179138,13079.48249501999,79.75590069000464,53557.58616528 2024-04-27,00:52:20.000,118,11088748,13805,0,1714179139,13079.576803359996,79.78409721000207,53557.628088000005 2024-04-27,00:52:21.000,118,11088804,14085,0,1714179140,13079.583539669991,79.77704808000271,53557.67001072001 2024-04-27,00:52:22.000,118,11088766,13845,0,1714179141,13079.617221219996,79.81934285999887,53557.64206224 2024-04-27,00:52:23.000,118,11088754,13485,0,1714179142,13079.650902770001,79.80524460000015,53557.67001072001 2024-04-27,00:52:24.000,118,11088773,13725,0,1714179143,13079.684584319992,79.86868677000166,53557.69097208001 2024-04-27,00:52:25.000,118,11088770,14165,0,1714179144,13079.698056939997,79.88278503000038,53557.697959200006 2024-04-27,00:52:26.000,118,11088725,13525,0,1714179145,13079.738474799997,79.94622720000189,53557.75385616 2024-04-27,00:52:27.000,118,11088725,13765,0,1714179146,13079.785628969992,79.93917807000253,53557.78879176001 2024-04-27,00:52:28.000,118,11088803,14165,0,1714179147,13079.792365280002,79.98852197999804,53557.78879176001 2024-04-27,00:52:29.000,118,11088784,13765,0,1714179148,13079.866464689992,80.0096693700034,53557.85866296001 2024-04-27,00:52:30.000,118,11088790,13845,0,1714179149,13079.879937309997,79.97442371999932,53557.83770160001 2024-04-27,00:52:31.000,118,11088784,13925,0,1714179150,13079.920355169997,79.98852197999804,53557.85167584 2024-04-27,00:52:32.000,118,11088819,14045,0,1714179151,13079.960773029998,80.05196414999955,53557.914559920006 2024-04-27,00:52:33.000,118,11088784,13925,0,1714179152,13080.021399819998,80.08016067000426,53557.92853416 2024-04-27,00:52:34.000,118,11088741,13765,0,1714179153,13080.034872439988,80.13655370999913,53557.94949552 2024-04-27,00:52:35.000,118,11088755,14245,0,1714179154,13080.068553989993,80.1436028399985,53557.99840536 2024-04-27,00:52:36.000,118,11088790,13765,0,1714179155,13080.075290299988,80.10130806000234,53557.977444 2024-04-27,00:52:37.000,118,11088800,13925,0,1714179156,13080.122444469998,80.15065196999785,53558.02635384001 2024-04-27,00:52:38.000,118,11088736,14085,0,1714179157,13080.176334949989,80.16475023000385,53558.09622504 2024-04-27,00:52:39.000,118,11088733,14005,0,1714179158,13080.176334949989,80.19294675000128,53558.10321216001 2024-04-27,00:52:40.000,118,11088774,13965,0,1714179159,13080.183071259999,80.22114326999872,53558.08923792 2024-04-27,00:52:41.000,118,11088775,14045,0,1714179160,13080.196543879989,80.21409413999936,53558.13814776 2024-04-27,00:52:42.000,118,11088726,14005,0,1714179161,13080.250434359994,80.22819239999808,53558.1870576 2024-04-27,00:52:43.000,118,11088760,13845,0,1714179162,13080.27737959999,80.27753631000087,53558.201031840006 2024-04-27,00:52:44.000,118,11088796,13805,0,1714179163,13080.31779745999,80.27753631000087,53558.26391592 2024-04-27,00:52:45.000,118,11088747,13685,0,1714179164,13080.3447427,80.3198310900043,53558.27789016 2024-04-27,00:52:46.000,118,11088785,13565,0,1714179165,13080.35821531999,80.3550767400011,53558.2569288 2024-04-27,00:52:47.000,118,11088761,14245,0,1714179166,13080.40536949,80.39032238999789,53558.3268 2024-04-27,00:52:48.000,118,11088753,13805,0,1714179167,13080.35821531999,80.39737152000453,53558.38968408001 2024-04-27,00:52:49.000,118,11088793,14005,0,1714179168,13080.35821531999,80.46786281999812,53558.4316068 2024-04-27,00:52:50.000,118,11088762,14245,0,1714179169,13080.331270079994,80.48196108000411,53558.45955528001 2024-04-27,00:52:51.000,118,11088785,13605,0,1714179170,13080.412105799995,80.51720673000091,53558.47352952 2024-04-27,00:52:52.000,118,11088765,13765,0,1714179171,13080.37842424999,80.58064890000242,53558.50846512001 2024-04-27,00:52:53.000,118,11088815,14125,0,1714179172,13080.40536949,80.60884541999985,53558.55038784 2024-04-27,00:52:54.000,118,11088807,13925,0,1714179173,13080.40536949,80.65818933000264,53558.60628480001 2024-04-27,00:52:55.000,118,11088768,13885,0,1714179174,13080.412105799995,80.7004841099988,53558.60628480001 2024-04-27,00:52:56.000,118,11088804,13925,0,1714179175,13080.43905103999,80.71458237000479,53558.66916888 2024-04-27,00:52:57.000,118,11088742,14245,0,1714179176,13080.52662307,80.77097540999966,53558.69013024 2024-04-27,00:52:58.000,118,11088827,13765,0,1714179177,13080.452523659995,80.80622106000374,53558.683143120004 2024-04-27,00:52:59.000,118,11088752,14085,0,1714179178,13080.45925996999,80.82031932000245,53558.71807872 2024-04-27,00:53:00.000,118,11088785,14005,0,1714179179,13080.513150449995,80.86261409999861,53558.7809628 2024-04-27,00:53:01.000,118,11088809,13725,0,1714179180,13080.49967782999,80.89081062000332,53558.80891128 2024-04-27,00:53:02.000,118,11088763,13605,0,1714179181,13080.49967782999,80.9119580100014,53558.850834000004 2024-04-27,00:53:03.000,118,11088815,13805,0,1714179182,13080.54009568999,80.98244931000227,53558.90673096 2024-04-27,00:53:04.000,118,11088772,14045,0,1714179183,13080.52662307,81.05294061000313,53558.8857696 2024-04-27,00:53:05.000,118,11088741,13965,0,1714179184,13080.49967782999,81.03884235000442,53558.92769232 2024-04-27,00:53:06.000,118,11088801,13845,0,1714179185,13080.45925996999,81.06703887000185,53558.9556408 2024-04-27,00:53:07.000,118,11088797,14045,0,1714179186,13080.45925996999,81.11638278000464,53558.97660216 2024-04-27,00:53:08.000,118,11088766,13845,0,1714179187,13080.452523659995,81.1586775600008,53558.99756352 2024-04-27,00:53:09.000,118,11088771,14045,0,1714179188,13080.472732589995,81.20802147000359,53559.039486240006 2024-04-27,00:53:10.000,118,11088758,14085,0,1714179189,13080.45925996999,81.22916886000166,53559.08140896001 2024-04-27,00:53:11.000,118,11088746,13925,0,1714179190,13080.46599628,81.25031624999974,53559.11634456 2024-04-27,00:53:12.000,118,11088793,13805,0,1714179191,13080.42557842,81.30670929000189,53559.137305920005 2024-04-27,00:53:13.000,118,11088784,14085,0,1714179192,13080.371687939994,81.34195493999869,53559.15128016 2024-04-27,00:53:14.000,118,11088771,13965,0,1714179193,13080.29758852999,81.39129885000148,53559.15826728001 2024-04-27,00:53:15.000,118,11088763,13405,0,1714179194,13080.236961739989,81.42654449999827,53559.22115136 2024-04-27,00:53:16.000,118,11088766,13885,0,1714179195,13080.223489119999,81.38424972000212,53559.20019000001 2024-04-27,00:53:17.000,118,11088762,14005,0,1714179196,13080.169598639994,81.44769189000363,53559.20019000001 2024-04-27,00:53:18.000,118,11088765,13845,0,1714179197,13080.102235539998,81.4688392800017,53559.186215760004 2024-04-27,00:53:19.000,118,11088767,13685,0,1714179198,13080.082026609998,81.51818319000449,53559.24211272 2024-04-27,00:53:20.000,118,11088749,13925,0,1714179199,13080.068553989993,81.51818319000449,53559.235125600004 2024-04-27,00:53:21.000,118,11088783,14005,0,1714179200,13080.055081369988,81.54637971000193,53559.27704832001 2024-04-27,00:53:22.000,118,11088822,13965,0,1714179201,13080.014663509988,81.59572362000472,53559.29102256 2024-04-27,00:53:23.000,118,11088829,13845,0,1714179202,13079.980981959998,81.60277275000408,53559.31198392 2024-04-27,00:53:24.000,118,11088759,13965,0,1714179203,13079.906882549993,81.63096927000151,53559.31198392 2024-04-27,00:53:25.000,118,11088780,14165,0,1714179204,13079.893409930002,81.65916578999895,53559.29102256 2024-04-27,00:53:26.000,118,11088749,13805,0,1714179205,13079.879937309997,81.67326404999767,53559.304996800005 2024-04-27,00:53:27.000,118,11088745,13965,0,1714179206,13079.846255759992,81.67326404999767,53559.32595816001 2024-04-27,00:53:28.000,118,11088805,13885,0,1714179207,13079.839519449997,81.70850970000174,53559.3399324 2024-04-27,00:53:29.000,118,11088776,14085,0,1714179208,13079.846255759992,81.68736231000366,53559.31897104 2024-04-27,00:53:30.000,118,11088778,13805,0,1714179209,13079.832783140002,81.67326404999767,53559.353906640004 2024-04-27,00:53:31.000,118,11088802,13725,0,1714179210,13079.832783140002,81.70146057000238,53559.33294528 2024-04-27,00:53:32.000,118,11088747,13965,0,1714179211,13079.812574210002,81.72260796000046,53559.38185512 2024-04-27,00:53:33.000,118,11088750,14165,0,1714179212,13079.799101589997,81.77900100000261,53559.402816480004 2024-04-27,00:53:34.000,118,11088741,14045,0,1714179213,13079.812574210002,81.7508044799979,53559.4098036 2024-04-27,00:53:35.000,118,11088803,13885,0,1714179214,13079.812574210002,81.77900100000261,53559.45172632 2024-04-27,00:53:36.000,118,11088783,13885,0,1714179215,13079.799101589997,81.76490274000389,53559.46570056001 2024-04-27,00:53:37.000,118,11088812,14085,0,1714179216,13079.765420039992,81.75785361000453,53559.51461040001 2024-04-27,00:53:38.000,118,11088744,14005,0,1714179217,13079.725002179992,81.75785361000453,53559.4796748 2024-04-27,00:53:39.000,118,11088781,13845,0,1714179218,13079.718265869997,81.78605013000197,53559.48666192 2024-04-27,00:53:40.000,118,11088787,14085,0,1714179219,13079.711529560002,81.79309926000133,53559.58448160001 2024-04-27,00:53:41.000,118,11088776,13805,0,1714179220,13079.704793249992,81.77195187000325,53559.48666192 2024-04-27,00:53:42.000,118,11088720,13805,0,1714179221,13079.725002179992,81.75785361000453,53559.52858464 2024-04-27,00:53:43.000,118,11088816,13805,0,1714179222,13079.718265869997,81.79309926000133,53559.56352024001 2024-04-27,00:53:44.000,118,11088772,13965,0,1714179223,13079.691320630001,81.74375534999854,53559.57749448 2024-04-27,00:53:45.000,118,11088772,13765,0,1714179224,13079.684584319992,81.77195187000325,53559.591468720006 2024-04-27,00:53:46.000,118,11088774,13965,0,1714179225,13079.644166459992,81.73670621999918,53559.60544296 2024-04-27,00:53:47.000,118,11088712,13965,0,1714179226,13079.684584319992,81.73670621999918,53559.64736568 2024-04-27,00:53:48.000,118,11088798,13925,0,1714179227,13079.671111700001,81.72260796000046,53559.66832704 2024-04-27,00:53:49.000,118,11088769,13765,0,1714179228,13079.650902770001,81.72260796000046,53559.640378560005 2024-04-27,00:53:50.000,118,11088776,13565,0,1714179229,13079.623957529991,81.6803131800043,53559.67531416 2024-04-27,00:53:51.000,118,11088762,13565,0,1714179230,13079.590275980001,81.65916578999895,53559.68230128001 2024-04-27,00:53:52.000,118,11088811,13605,0,1714179231,13079.610484910001,81.6803131800043,53559.640378560005 2024-04-27,00:53:53.000,118,11088728,13565,0,1714179232,13079.597012289996,81.70850970000174,53559.70326264001 2024-04-27,00:53:54.000,118,11088771,14125,0,1714179233,13079.576803359996,81.72965708999982,53559.69627552 2024-04-27,00:53:55.000,118,11088800,13645,0,1714179234,13079.597012289996,81.70146057000238,53559.70326264001 2024-04-27,00:53:56.000,118,11088824,14085,0,1714179235,13079.644166459992,81.65211665999959,53559.71723688 2024-04-27,00:53:57.000,118,11088788,13805,0,1714179236,13079.691320630001,81.64506753000023,53559.76614672 2024-04-27,00:53:58.000,118,11088769,13565,0,1714179237,13079.698056939997,81.64506753000023,53559.78012096001 2024-04-27,00:53:59.000,118,11088780,13885,0,1714179238,13079.698056939997,81.60982188000344,53559.77313384 2024-04-27,00:54:10.000,118,11088759,13565,0,1714179249,13080.44578735,81.38424972000212,53560.03864440001 2024-04-27,00:54:11.000,118,11088766,13925,0,1714179250,13080.48620521,81.4053971100002,53560.12947696 2024-04-27,00:54:12.000,118,11088764,14085,0,1714179251,13080.51988675999,81.39834798000084,53560.12248984 2024-04-27,00:54:13.000,118,11088743,13845,0,1714179252,13080.60072247999,81.4053971100002,53560.16441256001 2024-04-27,00:54:14.000,118,11088787,13765,0,1714179253,13080.64787665,81.36310233000404,53560.16441256001 2024-04-27,00:54:15.000,118,11088788,14005,0,1714179254,13080.735448679996,81.37720059000276,53560.16441256001 2024-04-27,00:54:16.000,118,11088725,13725,0,1714179255,13080.735448679996,81.34900406999805,53560.192361040004 2024-04-27,00:54:17.000,118,11088741,13925,0,1714179256,13080.802811779991,81.31375842000125,53560.213322400006 2024-04-27,00:54:18.000,118,11088745,14045,0,1714179257,13080.843229639991,81.34195493999869,53560.248258 2024-04-27,00:54:19.000,118,11088771,14205,0,1714179258,13080.883647499992,81.38424972000212,53560.28319360001 2024-04-27,00:54:20.000,118,11088706,13885,0,1714179259,13080.944274289992,81.39834798000084,53560.29018072 2024-04-27,00:54:21.000,118,11088754,14245,0,1714179260,13080.944274289992,81.35605320000468,53560.33909056 2024-04-27,00:54:22.000,118,11088748,14005,0,1714179261,13080.964483219992,81.35605320000468,53560.39498752 2024-04-27,00:54:23.000,118,11088766,14005,0,1714179262,13080.964483219992,81.39834798000084,53560.39498752 2024-04-27,00:54:24.000,118,11088746,13965,0,1714179263,13080.991428460002,81.42654449999827,53560.35306480001 2024-04-27,00:54:25.000,118,11088773,13765,0,1714179264,13080.998164769997,81.45474102000298,53560.429923120006 2024-04-27,00:54:26.000,118,11088755,13925,0,1714179265,13081.038582629997,81.47588841000106,53560.46485872 2024-04-27,00:54:27.000,118,11088716,13645,0,1714179266,13081.031846320002,81.51818319000449,53560.478832960005 2024-04-27,00:54:28.000,118,11088788,13925,0,1714179267,13081.038582629997,81.48293754000042,53560.49979432001 2024-04-27,00:54:29.000,118,11088772,14085,0,1714179268,13081.045318939992,81.5040849299985,53560.51376856 2024-04-27,00:54:30.000,118,11088755,13765,0,1714179269,13081.045318939992,81.53228145000321,53560.54171704001 2024-04-27,00:54:31.000,118,11088749,13965,0,1714179270,13081.031846320002,81.52523232000385,53560.53472992 2024-04-27,00:54:32.000,118,11088761,13965,0,1714179271,13081.004901079992,81.56047797000065,53560.54171704001 2024-04-27,00:54:33.000,118,11088770,13845,0,1714179272,13080.971219530002,81.57457622999937,53560.60460112 2024-04-27,00:54:34.000,118,11088697,13645,0,1714179273,13080.971219530002,81.63096927000151,53560.61158824 2024-04-27,00:54:35.000,118,11088777,14245,0,1714179274,13080.951010600002,81.63801840000087,53560.5626784 2024-04-27,00:54:36.000,118,11088748,14325,0,1714179275,13080.890383810001,81.63801840000087,53560.597614000006 2024-04-27,00:54:37.000,118,11088740,14045,0,1714179276,13080.897120119997,81.6168710100028,53560.56966552001 2024-04-27,00:54:38.000,118,11088764,13885,0,1714179277,13080.816284399996,81.66621491999831,53560.56966552001 2024-04-27,00:54:39.000,118,11088754,13845,0,1714179278,13080.7489213,81.67326404999767,53560.5626784 2024-04-27,00:54:40.000,118,11088747,13925,0,1714179279,13080.7489213,81.67326404999767,53560.61857536001 2024-04-27,00:54:41.000,118,11088730,13965,0,1714179280,13080.695030819996,81.69441144000302,53560.61857536001 2024-04-27,00:54:42.000,118,11088781,13805,0,1714179281,13080.64787665,81.72260796000046,53560.66049808 2024-04-27,00:54:43.000,118,11088762,14165,0,1714179282,13080.58724986,81.74375534999854,53560.68844656001 2024-04-27,00:54:44.000,118,11088751,13925,0,1714179283,13080.49967782999,81.77195187000325,53560.695433680004 2024-04-27,00:54:45.000,118,11088776,13725,0,1714179284,13080.45925996999,81.77900100000261,53560.70940792001 2024-04-27,00:54:46.000,118,11088776,13925,0,1714179285,13080.39863317999,81.77900100000261,53560.72338216 2024-04-27,00:54:47.000,118,11088755,14085,0,1714179286,13080.39863317999,81.80014839000069,53560.67447232 2024-04-27,00:54:48.000,118,11088777,13925,0,1714179287,13080.29758852999,81.87063969000155,53560.695433680004 2024-04-27,00:54:49.000,118,11088760,13925,0,1714179288,13080.230225429994,81.85654143000284,53560.75133064 2024-04-27,00:54:50.000,118,11088759,14245,0,1714179289,13080.169598639994,81.85654143000284,53560.73735640001 2024-04-27,00:54:51.000,118,11088755,14125,0,1714179290,13080.142653399998,81.85654143000284,53560.772292 2024-04-27,00:54:52.000,118,11088781,14205,0,1714179291,13080.068553989993,81.89883620999899,53560.72338216 2024-04-27,00:54:53.000,118,11088744,13805,0,1714179292,13080.014663509988,81.9270327300037,53560.765304880006 2024-04-27,00:54:54.000,118,11088729,13765,0,1714179293,13079.933827790002,81.95522925000114,53560.79325336 2024-04-27,00:54:55.000,118,11088796,13965,0,1714179294,13079.852992070002,81.9622783800005,53560.772292 2024-04-27,00:54:56.000,118,11088772,13885,0,1714179295,13079.765420039992,81.95522925000114,53560.79325336 2024-04-27,00:54:57.000,118,11088749,14205,0,1714179296,13079.718265869997,82.01867142000265,53560.67447232 2024-04-27,00:54:58.000,118,11088750,13765,0,1714179297,13079.650902770001,82.03981881000072,53560.68844656001 2024-04-27,00:54:59.000,118,11088774,13565,0,1714179298,13079.617221219996,82.0750644600048,53560.695433680004 2024-04-27,00:55:00.000,118,11088759,14085,0,1714179299,13079.570067050001,82.13145749999967,53560.68145944 2024-04-27,00:55:01.000,118,11088779,13845,0,1714179300,13079.543121809991,82.18785054000182,53560.7024208 2024-04-27,00:55:02.000,118,11088775,13565,0,1714179301,13079.50944026,82.16670315000374,53560.66049808 2024-04-27,00:55:03.000,118,11088779,13765,0,1714179302,13079.522912879991,82.21604705999925,53560.62556248 2024-04-27,00:55:04.000,118,11088777,13685,0,1714179303,13079.455549779996,82.23719445000461,53560.61857536001 2024-04-27,00:55:05.000,118,11088754,14205,0,1714179304,13079.42860454,82.23719445000461,53560.58363976 2024-04-27,00:55:06.000,118,11088803,13805,0,1714179305,13079.435340849996,82.26539097000204,53560.63953672001 2024-04-27,00:55:07.000,118,11088795,13845,0,1714179306,13079.42186822999,82.29358748999948,53560.61857536001 2024-04-27,00:55:08.000,118,11088725,14005,0,1714179307,13079.415131919995,82.33588227000291,53560.59062688001 2024-04-27,00:55:09.000,118,11088739,13765,0,1714179308,13079.40165929999,82.34293140000227,53560.6325496 2024-04-27,00:55:10.000,118,11088732,13885,0,1714179309,13079.34776882,82.38522617999843,53560.54171704001 2024-04-27,00:55:11.000,118,11088767,13885,0,1714179310,13079.334296199995,82.41342270000314,53560.597614000006 2024-04-27,00:55:12.000,118,11088779,14045,0,1714179311,13079.34776882,82.42752096000186,53560.576652640004 2024-04-27,00:55:13.000,118,11088769,14285,0,1714179312,13079.36797775,82.44161922000058,53560.59062688001 2024-04-27,00:55:14.000,118,11088752,14285,0,1714179313,13079.32755989,82.46981573999801,53560.52075568001 2024-04-27,00:55:15.000,118,11088744,14045,0,1714179314,13079.30061464999,82.49801226000272,53560.429923120006 2024-04-27,00:55:16.000,118,11088725,13965,0,1714179315,13079.30735096,82.5191596500008,53560.52075568001 2024-04-27,00:55:17.000,118,11088727,14285,0,1714179316,13079.314087269995,82.46276660999865,53560.548704160006 2024-04-27,00:55:18.000,118,11088741,14085,0,1714179317,13079.253460479995,82.47686487000465,53560.49979432001 2024-04-27,00:55:19.000,118,11088762,13885,0,1714179318,13079.273669409995,82.49801226000272,53560.48582008 2024-04-27,00:55:20.000,118,11088748,14005,0,1714179319,13079.32082357999,82.5191596500008,53560.46485872 2024-04-27,00:55:21.000,118,11088788,14125,0,1714179320,13079.293878339995,82.54735616999824,53560.46485872 2024-04-27,00:55:22.000,118,11088763,13925,0,1714179321,13079.30061464999,82.55440530000487,53560.47184584001 2024-04-27,00:55:23.000,118,11088799,14245,0,1714179322,13079.34103250999,82.56145443000423,53560.49979432001 2024-04-27,00:55:24.000,118,11088727,13845,0,1714179323,13079.354505129995,82.59670008000103,53560.478832960005 2024-04-27,00:55:25.000,118,11088778,13845,0,1714179324,13079.38145036999,82.6178474699991,53560.47184584001 2024-04-27,00:55:26.000,118,11088747,14125,0,1714179325,13079.394922989995,82.63899486000446,53560.50678144 2024-04-27,00:55:27.000,118,11088740,14325,0,1714179326,13079.42860454,82.65309312000318,53560.50678144 2024-04-27,00:55:28.000,118,11088763,14085,0,1714179327,13079.42860454,82.64604399000382,53560.4928072 2024-04-27,00:55:29.000,118,11088796,13845,0,1714179328,13079.4690224,82.68833876999997,53560.47184584001 2024-04-27,00:55:30.000,118,11088759,14125,0,1714179329,13079.495967639996,82.72358442000404,53560.50678144 2024-04-27,00:55:31.000,118,11088770,14205,0,1714179330,13079.543121809991,82.75178094000148,53560.49979432001 2024-04-27,00:55:32.000,118,11088790,14045,0,1714179331,13079.516176569996,82.7658792000002,53560.50678144 2024-04-27,00:55:33.000,118,11088744,13885,0,1714179332,13079.522912879991,82.80817398000363,53560.478832960005 2024-04-27,00:55:34.000,118,11088789,13845,0,1714179333,13079.543121809991,82.78702658999828,53560.49979432001 2024-04-27,00:55:35.000,118,11088725,14125,0,1714179334,13079.570067050001,82.82932137000171,53560.548704160006 2024-04-27,00:55:36.000,118,11088789,13685,0,1714179335,13079.590275980001,82.79407572000491,53560.548704160006 2024-04-27,00:55:37.000,118,11088795,13805,0,1714179336,13079.563330739991,82.81522311000299,53560.53472992 2024-04-27,00:55:38.000,118,11088767,13845,0,1714179337,13079.590275980001,82.84341963000043,53560.548704160006 2024-04-27,00:55:39.000,118,11088745,13925,0,1714179338,13079.570067050001,82.87161614999786,53560.548704160006 2024-04-27,00:55:40.000,118,11088806,13885,0,1714179339,13079.570067050001,82.90686180000193,53560.53472992 2024-04-27,00:55:41.000,118,11088792,13965,0,1714179340,13079.522912879991,82.92096006000065,53560.53472992 2024-04-27,00:55:42.000,118,11088748,14085,0,1714179341,13079.543121809991,82.94210744999873,53560.58363976 2024-04-27,00:55:43.000,118,11088751,14245,0,1714179342,13079.50944026,82.93505831999937,53560.527742800004 2024-04-27,00:55:44.000,118,11088782,13965,0,1714179343,13079.455549779996,82.94915657999809,53560.56966552001 2024-04-27,00:55:45.000,118,11088784,14245,0,1714179344,13079.4690224,83.00554962000024,53560.59062688001 2024-04-27,00:55:46.000,118,11088780,13845,0,1714179345,13079.44881347,82.97030397000344,53560.58363976 2024-04-27,00:55:47.000,118,11088760,13925,0,1714179346,13079.38818668,82.99145136000152,53560.548704160006 2024-04-27,00:55:48.000,118,11088748,14045,0,1714179347,13079.435340849996,83.0125987499996,53560.60460112 2024-04-27,00:55:49.000,118,11088775,13885,0,1714179348,13079.42860454,82.99850049000088,53560.56966552001 2024-04-27,00:55:50.000,118,11088784,14045,0,1714179349,13079.40165929999,83.06194266000239,53560.55569128 2024-04-27,00:55:51.000,118,11088792,14005,0,1714179350,13079.32082357999,83.0760409200011,53560.548704160006 2024-04-27,00:55:52.000,118,11088814,14165,0,1714179351,13079.32082357999,83.09718830999918,53560.59062688001 2024-04-27,00:55:53.000,118,11088809,14125,0,1714179352,13079.32755989,83.11833570000454,53560.54171704001 2024-04-27,00:55:54.000,118,11088788,13845,0,1714179353,13079.28714203,83.1112865699979,53560.54171704001 2024-04-27,00:55:55.000,118,11088722,14085,0,1714179354,13079.22651524,83.15358135000133,53560.548704160006 2024-04-27,00:55:56.000,118,11088755,13805,0,1714179355,13079.19956999999,83.17472873999941,53560.45088448001 2024-04-27,00:55:57.000,118,11088762,13885,0,1714179356,13079.172624759995,83.18882699999813,53560.48582008 2024-04-27,00:55:58.000,118,11088768,13685,0,1714179357,13079.15915213999,83.2240726500022,53560.4578716 2024-04-27,00:55:59.000,118,11088803,13845,0,1714179358,13079.09852534999,83.24522004000028,53560.51376856 2024-04-27,00:56:00.000,118,11088751,14085,0,1714179359,13079.09852534999,83.27341655999771,53560.4928072 2024-04-27,00:56:01.000,118,11088784,13645,0,1714179360,13079.031162249994,83.31571134000114,53560.46485872 2024-04-27,00:56:02.000,118,11088796,14125,0,1714179361,13078.990744389994,83.32980959999986,53560.4928072 2024-04-27,00:56:03.000,118,11088788,13965,0,1714179362,13078.984008079999,83.35800612000457,53560.43691024 2024-04-27,00:56:04.000,118,11088769,13725,0,1714179363,13078.963799149999,83.38620264000201,53560.47184584001 2024-04-27,00:56:05.000,118,11088725,14085,0,1714179364,13078.936853909989,83.39325177000137,53560.429923120006 2024-04-27,00:56:06.000,118,11088775,13765,0,1714179365,13078.957062839989,83.4214482899988,53560.42293600001 2024-04-27,00:56:07.000,118,11088770,13525,0,1714179366,13078.930117599994,83.46374307000224,53560.43691024 2024-04-27,00:56:08.000,118,11088764,13965,0,1714179367,13078.869490809993,83.45669394000288,53560.35306480001 2024-04-27,00:56:09.000,118,11088760,14125,0,1714179368,13078.889699739993,83.47784133000096,53560.429923120006 2024-04-27,00:56:10.000,118,11088740,13765,0,1714179369,13078.856018189988,83.56243089000054,53560.3880004 2024-04-27,00:56:11.000,118,11088820,13965,0,1714179370,13078.856018189988,83.5342343700031,53560.42293600001 2024-04-27,00:56:12.000,118,11088808,13805,0,1714179371,13078.829072949993,83.5342343700031,53560.40197464001 2024-04-27,00:56:13.000,118,11088780,14125,0,1714179372,13078.788655089993,83.57652914999926,53560.32511632 2024-04-27,00:56:14.000,118,11088791,13805,0,1714179373,13078.788655089993,83.59062740999798,53560.37402616001 2024-04-27,00:56:15.000,118,11088767,13925,0,1714179374,13078.768446159993,83.62587306000205,53560.32511632 2024-04-27,00:56:16.000,118,11088777,14085,0,1714179375,13078.680874129997,83.61177480000333,53560.3181292 2024-04-27,00:56:17.000,118,11088792,14245,0,1714179376,13078.633719960002,83.63292219000141,53560.311142080005 2024-04-27,00:56:18.000,118,11088751,13405,0,1714179377,13078.613511030002,83.66111870999885,53560.27620648 2024-04-27,00:56:19.000,118,11088782,13925,0,1714179378,13078.566356859992,83.63997132000077,53560.35306480001 2024-04-27,00:56:20.000,118,11088746,13925,0,1714179379,13078.525938999992,83.63997132000077,53560.311142080005 2024-04-27,00:56:21.000,118,11088816,13605,0,1714179380,13078.458575899997,83.66111870999885,53560.30415496001 2024-04-27,00:56:22.000,118,11088775,13805,0,1714179381,13078.411421730001,83.63997132000077,53560.29716784 2024-04-27,00:56:23.000,118,11088770,13765,0,1714179382,13078.384476489991,83.61882393000269,53560.29018072 2024-04-27,00:56:24.000,118,11088781,13765,0,1714179383,13078.337322319996,83.65406957999949,53560.33909056 2024-04-27,00:56:25.000,118,11088783,13605,0,1714179384,13078.303640769991,83.67521697000484,53560.29018072 2024-04-27,00:56:26.000,118,11088770,13925,0,1714179385,13078.26995922,83.64702045000013,53560.248258 2024-04-27,00:56:27.000,118,11088767,13605,0,1714179386,13078.236277669996,83.65406957999949,53560.32511632 2024-04-27,00:56:28.000,118,11088786,14085,0,1714179387,13078.16217825999,83.6681678399982,53560.262232240006 2024-04-27,00:56:29.000,118,11088805,13885,0,1714179388,13078.135233019995,83.64702045000013,53560.30415496001 2024-04-27,00:56:30.000,118,11088737,14085,0,1714179389,13078.04092467999,83.63997132000077,53560.23428376001 2024-04-27,00:56:31.000,118,11088804,13845,0,1714179390,13078.06786992,83.59062740999798,53560.23428376001 2024-04-27,00:56:32.000,118,11088797,13725,0,1714179391,13078.00050681999,83.58357827999862,53560.241270880004 2024-04-27,00:56:33.000,118,11088733,14045,0,1714179392,13077.96682527,83.52013611000439,53560.248258 2024-04-27,00:56:34.000,118,11088799,13805,0,1714179393,13077.953352649994,83.52013611000439,53560.22030952 2024-04-27,00:56:35.000,118,11088749,13965,0,1714179394,13077.91967109999,83.52013611000439,53560.18537392001 2024-04-27,00:56:36.000,118,11088799,13605,0,1714179395,13077.933143719994,83.50603784999839,53560.22030952 2024-04-27,00:56:37.000,118,11088768,13805,0,1714179396,13077.89946216999,83.5342343700031,53560.241270880004 2024-04-27,00:56:38.000,118,11088795,13805,0,1714179397,13077.933143719994,83.4707922000016,53560.22729664 2024-04-27,00:56:39.000,118,11088803,14045,0,1714179398,13077.912934789994,83.49898871999903,53560.19934816 2024-04-27,00:56:40.000,118,11088782,13845,0,1714179399,13077.892725859994,83.4707922000016,53560.20633528001 2024-04-27,00:56:41.000,118,11088779,13925,0,1714179400,13077.872516929994,83.44964481000352,53560.20633528001 2024-04-27,00:56:42.000,118,11088838,13765,0,1714179401,13077.852307999994,83.42849741999817,53560.16441256001 2024-04-27,00:56:43.000,118,11088761,13925,0,1714179402,13077.83883537999,83.39325177000137,53560.15043832 2024-04-27,00:56:44.000,118,11088805,14125,0,1714179403,13077.83883537999,83.38620264000201,53560.15742544 2024-04-27,00:56:45.000,118,11088772,13965,0,1714179404,13077.845571689999,83.4214482899988,53560.15742544 2024-04-27,00:56:46.000,118,11088760,14005,0,1714179405,13077.832099069994,83.38620264000201,53560.1783868 2024-04-27,00:56:47.000,118,11088794,14085,0,1714179406,13077.81862644999,83.37915351000265,53560.192361040004 2024-04-27,00:56:48.000,118,11088728,13685,0,1714179407,13077.791681209994,83.39325177000137,53560.12947696 2024-04-27,00:56:49.000,118,11088741,13965,0,1714179408,13077.717581799989,83.36505525000393,53560.18537392001 2024-04-27,00:56:50.000,118,11088783,13765,0,1714179409,13077.690636559993,83.37915351000265,53560.15742544 2024-04-27,00:56:51.000,118,11088765,13925,0,1714179410,13077.603064529998,83.39325177000137,53560.17139968 2024-04-27,00:56:52.000,118,11088755,13725,0,1714179411,13077.569382979993,83.40030090000073,53560.15742544 2024-04-27,00:56:53.000,118,11088770,13805,0,1714179412,13077.569382979993,83.40735003000009,53560.17139968 2024-04-27,00:56:54.000,118,11088755,13485,0,1714179413,13077.475074640002,83.40735003000009,53560.13646408001 2024-04-27,00:56:55.000,118,11088742,13685,0,1714179414,13077.421184159997,83.41439915999945,53560.12947696 2024-04-27,00:56:56.000,118,11088764,13925,0,1714179415,13077.347084749992,83.42849741999817,53560.1783868 2024-04-27,00:56:57.000,118,11088751,13725,0,1714179416,13077.286457959992,83.40030090000073,53560.143451200005 2024-04-27,00:56:58.000,118,11088762,13765,0,1714179417,13077.259512719997,83.4214482899988,53560.16441256001 2024-04-27,00:56:59.000,118,11088742,14125,0,1714179418,13077.219094859996,83.41439915999945,53560.15742544 2024-04-27,00:57:00.000,118,11088729,14045,0,1714179419,13077.151731760001,83.44964481000352,53560.094541360006 2024-04-27,00:57:01.000,118,11088790,13565,0,1714179420,13077.13152283,83.46374307000224,53560.06659288001 2024-04-27,00:57:02.000,118,11088770,14405,0,1714179421,13077.084368659991,83.49193958999967,53560.073580000004 2024-04-27,00:57:03.000,118,11088744,13765,0,1714179422,13077.01026925,83.49193958999967,53560.05960576 2024-04-27,00:57:04.000,118,11088745,13725,0,1714179423,13076.92943353,83.52013611000439,53560.03165728 2024-04-27,00:57:05.000,118,11088744,14085,0,1714179424,13076.915960909995,83.49898871999903,53560.05960576 2024-04-27,00:57:06.000,118,11088751,13725,0,1714179425,13076.92269721999,83.51308697999775,53560.05261864 2024-04-27,00:57:07.000,118,11088760,13765,0,1714179426,13076.9092246,83.50603784999839,53559.98973456 2024-04-27,00:57:08.000,118,11088712,13925,0,1714179427,13076.88227935999,83.5342343700031,53560.03165728 2024-04-27,00:57:09.000,118,11088710,14405,0,1714179428,13076.895751979995,83.52013611000439,53560.01069592 2024-04-27,00:57:10.000,118,11088747,14005,0,1714179429,13076.835125189995,83.5342343700031,53560.01768304001 2024-04-27,00:57:11.000,118,11088690,13605,0,1714179430,13076.835125189995,83.56243089000054,53560.0037088 2024-04-27,00:57:12.000,118,11088718,13845,0,1714179431,13076.86207042999,83.59767654000461,53560.0037088 2024-04-27,00:57:13.000,118,11088760,14045,0,1714179432,13076.86880674,83.62587306000205,53559.96877320001 2024-04-27,00:57:14.000,118,11088771,13605,0,1714179433,13076.895751979995,83.64702045000013,53559.99672168001 2024-04-27,00:57:15.000,118,11088740,13805,0,1714179434,13076.875543049995,83.61882393000269,53559.94781184001 2024-04-27,00:57:16.000,118,11088743,14125,0,1714179435,13076.88901567,83.64702045000013,53559.91287624 2024-04-27,00:57:17.000,118,11088768,13885,0,1714179436,13076.88227935999,83.66111870999885,53559.95479896 2024-04-27,00:57:18.000,118,11088729,13725,0,1714179437,13076.875543049995,83.66111870999885,53559.926850480006 2024-04-27,00:57:19.000,118,11088789,13965,0,1714179438,13076.92943353,83.66111870999885,53559.9338376 2024-04-27,00:57:20.000,118,11088757,13725,0,1714179439,13076.88227935999,83.64702045000013,53559.91986336001 2024-04-27,00:57:21.000,118,11088708,13885,0,1714179440,13076.9092246,83.66111870999885,53559.89191488 2024-04-27,00:57:22.000,118,11088754,13965,0,1714179441,13076.915960909995,83.6822661000042,53559.87095352001 2024-04-27,00:57:23.000,118,11088698,13565,0,1714179442,13076.96311507999,83.67521697000484,53559.905889120004 2024-04-27,00:57:24.000,118,11088762,13725,0,1714179443,13076.976587699995,83.6822661000042,53559.89191488 2024-04-27,00:57:25.000,118,11088744,13845,0,1714179444,13076.976587699995,83.6681678399982,53559.89191488 2024-04-27,00:57:26.000,118,11088733,13685,0,1714179445,13076.996796629996,83.68931523000356,53559.88492776 2024-04-27,00:57:27.000,118,11088762,13605,0,1714179446,13076.996796629996,83.70341349000228,53559.82204368 2024-04-27,00:57:28.000,118,11088732,13965,0,1714179447,13077.03047818,83.717511750001,53559.84999216001 2024-04-27,00:57:29.000,118,11088769,13925,0,1714179448,13077.03047818,83.75275739999779,53559.82204368 2024-04-27,00:57:30.000,118,11088691,14005,0,1714179449,13077.01026925,83.75275739999779,53559.83601792 2024-04-27,00:57:31.000,118,11088741,13725,0,1714179450,13077.00353293999,83.76685566000378,53559.808069440005 2024-04-27,00:57:32.000,118,11088772,13725,0,1714179451,13077.02374186999,83.79505218000122,53559.87095352001 2024-04-27,00:57:33.000,118,11088700,14165,0,1714179452,13077.03047818,83.79505218000122,53559.808069440005 2024-04-27,00:57:34.000,118,11088762,13605,0,1714179453,13077.037214489996,83.80915043999994,53559.7940952 2024-04-27,00:57:35.000,118,11088692,14005,0,1714179454,13077.05068711,83.82324869999866,53559.81505656 2024-04-27,00:57:36.000,118,11088750,13725,0,1714179455,13077.057423419996,83.87259261000145,53559.88492776 2024-04-27,00:57:37.000,118,11088747,13605,0,1714179456,13077.05068711,83.87259261000145,53559.84999216001 2024-04-27,00:57:38.000,118,11088725,14205,0,1714179457,13077.057423419996,83.90078912999888,53559.7940952 2024-04-27,00:57:39.000,118,11088750,13605,0,1714179458,13077.017005559996,83.92193652000424,53559.76614672 2024-04-27,00:57:40.000,118,11088775,13725,0,1714179459,13077.04395079999,83.90783825999824,53559.82903080001 2024-04-27,00:57:41.000,118,11088752,13765,0,1714179460,13076.996796629996,83.95013304000167,53559.81505656 2024-04-27,00:57:42.000,118,11088777,13885,0,1714179461,13077.00353293999,83.9289856500036,53559.808069440005 2024-04-27,00:57:43.000,118,11088781,13725,0,1714179462,13077.07089604,83.90078912999888,53559.808069440005 2024-04-27,00:57:44.000,118,11088695,13565,0,1714179463,13077.097841279996,83.90078912999888,53559.76614672 2024-04-27,00:57:45.000,118,11088732,13925,0,1714179464,13077.138259139996,83.93603478000296,53559.759159600006 2024-04-27,00:57:46.000,118,11088766,13805,0,1714179465,13077.171940690001,83.93603478000296,53559.75217248001 2024-04-27,00:57:47.000,118,11088793,13805,0,1714179466,13077.219094859996,83.92193652000424,53559.74518536 2024-04-27,00:57:48.000,118,11088772,13725,0,1714179467,13077.205622239991,83.95718217000103,53559.73121112001 2024-04-27,00:57:49.000,118,11088735,13605,0,1714179468,13077.212358550001,83.90783825999824,53559.68230128001 2024-04-27,00:57:50.000,118,11088809,13885,0,1714179469,13077.266249029992,83.85144522000337,53559.69627552 2024-04-27,00:57:51.000,118,11088720,13765,0,1714179470,13077.279721649997,83.8796417400008,53559.71723688 2024-04-27,00:57:52.000,118,11088750,13765,0,1714179471,13077.293194270002,83.8796417400008,53559.69627552 2024-04-27,00:57:53.000,118,11088746,13445,0,1714179472,13077.333612130002,83.8161995699993,53559.66832704 2024-04-27,00:57:54.000,118,11088707,13925,0,1714179473,13077.367293679992,83.83734696000465,53559.6543528 2024-04-27,00:57:55.000,118,11088711,13925,0,1714179474,13077.374029990002,83.80210131000058,53559.61243008001 2024-04-27,00:57:56.000,118,11088745,13805,0,1714179475,13077.367293679992,83.8161995699993,53559.62640432 2024-04-27,00:57:57.000,118,11088743,13485,0,1714179476,13077.400975229997,83.78800305000186,53559.61243008001 2024-04-27,00:57:58.000,118,11088725,13965,0,1714179477,13077.407711539992,83.76685566000378,53559.59845584 2024-04-27,00:57:59.000,118,11088729,13925,0,1714179478,13077.400975229997,83.76685566000378,53559.53557176001 2024-04-27,00:58:00.000,118,11088720,13885,0,1714179479,13077.441393089997,83.717511750001,53559.542558880006 2024-04-27,00:58:01.000,118,11088742,13845,0,1714179480,13077.468338329993,83.717511750001,53559.570507360004 2024-04-27,00:58:02.000,118,11088696,13805,0,1714179481,13077.488547259993,83.72456088000035,53559.58448160001 2024-04-27,00:58:03.000,118,11088716,14165,0,1714179482,13077.502019879998,83.6681678399982,53559.57749448 2024-04-27,00:58:04.000,118,11088722,13765,0,1714179483,13077.508756189993,83.62587306000205,53559.57749448 2024-04-27,00:58:05.000,118,11088767,13645,0,1714179484,13077.528965119993,83.61882393000269,53559.61243008001 2024-04-27,00:58:06.000,118,11088719,13805,0,1714179485,13077.562646669998,83.61882393000269,53559.61243008001 2024-04-27,00:58:07.000,118,11088776,13845,0,1714179486,13077.562646669998,83.5694800199999,53559.53557176001 2024-04-27,00:58:08.000,118,11088727,13885,0,1714179487,13077.582855599998,83.5694800199999,53559.549546 2024-04-27,00:58:09.000,118,11088738,13965,0,1714179488,13077.589591909993,83.55538176000118,53559.56352024001 2024-04-27,00:58:10.000,118,11088742,13885,0,1714179489,13077.603064529998,83.59062740999798,53559.52858464 2024-04-27,00:58:11.000,118,11088715,13965,0,1714179490,13077.616537149988,83.52718524000375,53559.49364904001 2024-04-27,00:58:12.000,118,11088723,13525,0,1714179491,13077.643482389998,83.52013611000439,53559.542558880006 2024-04-27,00:58:13.000,118,11088701,13565,0,1714179492,13077.683900249998,83.54833263000182,53559.51461040001 2024-04-27,00:58:14.000,118,11088722,13725,0,1714179493,13077.677163939989,83.54128350000246,53559.57749448 2024-04-27,00:58:15.000,118,11088719,13925,0,1714179494,13077.650218699993,83.52013611000439,53559.56352024001 2024-04-27,00:58:16.000,118,11088771,13925,0,1714179495,13077.677163939989,83.5342343700031,53559.53557176001 2024-04-27,00:58:17.000,118,11088716,14045,0,1714179496,13077.690636559993,83.52718524000375,53559.63339144001 2024-04-27,00:58:18.000,118,11088716,13525,0,1714179497,13077.717581799989,83.58357827999862,53559.6194172 2024-04-27,00:58:19.000,118,11088715,14085,0,1714179498,13077.731054419994,83.5694800199999,53559.60544296 2024-04-27,00:58:20.000,118,11088738,14005,0,1714179499,13077.683900249998,83.58357827999862,53559.570507360004 2024-04-27,00:58:21.000,118,11088784,13405,0,1714179500,13077.717581799989,83.61177480000333,53559.60544296 2024-04-27,00:58:22.000,118,11088709,13685,0,1714179501,13077.757999659989,83.62587306000205,53559.63339144001 2024-04-27,00:58:23.000,118,11088761,13965,0,1714179502,13077.704109179998,83.66111870999885,53559.60544296 2024-04-27,00:58:24.000,118,11088718,13845,0,1714179503,13077.710845489994,83.70341349000228,53559.62640432 2024-04-27,00:58:25.000,118,11088727,13965,0,1714179504,13077.751263349994,83.73865913999907,53559.61243008001 2024-04-27,00:58:26.000,118,11088759,13805,0,1714179505,13077.650218699993,83.74570826999843,53559.56352024001 2024-04-27,00:58:27.000,118,11088683,13885,0,1714179506,13077.643482389998,83.80210131000058,53559.63339144001 2024-04-27,00:58:28.000,118,11088714,13725,0,1714179507,13077.630009769993,83.85144522000337,53559.59845584 2024-04-27,00:58:29.000,118,11088694,13405,0,1714179508,13077.650218699993,83.89373999999953,53559.59845584 2024-04-27,00:58:30.000,118,11088749,14005,0,1714179509,13077.549174049993,83.94308391000231,53559.58448160001 2024-04-27,00:58:31.000,118,11088717,13885,0,1714179510,13077.630009769993,84.03472260000126,53559.591468720006 2024-04-27,00:58:32.000,118,11088734,13925,0,1714179511,13077.630009769993,84.07701738000469,53559.62640432 2024-04-27,00:58:33.000,118,11088729,14085,0,1714179512,13077.589591909993,84.07701738000469,53559.62640432 2024-04-27,00:58:34.000,118,11088751,14405,0,1714179513,13077.549174049993,84.08406651000405,53559.60544296 2024-04-27,00:58:35.000,118,11088763,14045,0,1714179514,13077.535701430003,84.11226303000149,53559.57749448 2024-04-27,00:58:36.000,118,11088681,13965,0,1714179515,13077.569382979993,84.14750867999828,53559.60544296 2024-04-27,00:58:37.000,118,11088729,13885,0,1714179516,13077.562646669998,84.16865607000364,53559.57749448 2024-04-27,00:58:38.000,118,11088763,14005,0,1714179517,13077.576119289988,84.19685259000107,53559.56352024001 2024-04-27,00:58:39.000,118,11088739,14045,0,1714179518,13077.589591909993,84.16865607000364,53559.591468720006 2024-04-27,00:58:40.000,118,11088719,13805,0,1714179519,13077.603064529998,84.18980346000171,53559.570507360004 2024-04-27,00:58:41.000,118,11088763,13845,0,1714179520,13077.616537149988,84.19685259000107,53559.570507360004 2024-04-27,00:58:42.000,118,11088754,13845,0,1714179521,13077.589591909993,84.18275433000235,53559.6194172 2024-04-27,00:58:43.000,118,11088711,13845,0,1714179522,13077.596328219988,84.19685259000107,53559.549546 2024-04-27,00:58:44.000,118,11088743,13885,0,1714179523,13077.697372869989,84.19685259000107,53559.521597520004 2024-04-27,00:58:45.000,118,11088757,14005,0,1714179524,13077.677163939989,84.21799997999915,53559.56352024001 2024-04-27,00:58:46.000,118,11088700,13765,0,1714179525,13077.724318109998,84.21799997999915,53559.52858464 2024-04-27,00:58:47.000,118,11088723,13925,0,1714179526,13077.737790729989,84.23209823999787,53559.50762328 2024-04-27,00:58:48.000,118,11088742,13925,0,1714179527,13077.737790729989,84.25324563000322,53559.57749448 2024-04-27,00:58:49.000,118,11088694,14165,0,1714179528,13077.791681209994,84.25324563000322,53559.56352024001 2024-04-27,00:58:50.000,118,11088772,14085,0,1714179529,13077.805153829999,84.26734389000194,53559.549546 2024-04-27,00:58:51.000,118,11088728,13645,0,1714179530,13077.81862644999,84.26734389000194,53559.52858464 2024-04-27,00:58:52.000,118,11088727,13765,0,1714179531,13077.81862644999,84.30258953999873,53559.53557176001 2024-04-27,00:58:53.000,118,11088725,13765,0,1714179532,13077.85904430999,84.33078606000345,53559.542558880006 2024-04-27,00:58:54.000,118,11088707,14005,0,1714179533,13077.852307999994,84.28849128000002,53559.49364904001 2024-04-27,00:58:55.000,118,11088676,13925,0,1714179534,13077.865780619999,84.33078606000345,53559.48666192 2024-04-27,00:58:56.000,118,11088788,13525,0,1714179535,13077.90619848,84.30258953999873,53559.50762328 2024-04-27,00:58:57.000,118,11088776,13885,0,1714179536,13077.96008895999,84.33078606000345,53559.48666192 2024-04-27,00:58:58.000,118,11088768,13605,0,1714179537,13077.993770509995,84.35898258000088,53559.50063616 2024-04-27,00:58:59.000,118,11088722,14125,0,1714179538,13077.973561579995,84.38012996999896,53559.51461040001 2024-04-27,00:59:00.000,118,11088766,14045,0,1714179539,13078.02071574999,84.3730808399996,53559.50063616 2024-04-27,00:59:01.000,118,11088775,13925,0,1714179540,13078.06113360999,84.40832649000367,53559.542558880006 2024-04-27,00:59:02.000,118,11088750,13805,0,1714179541,13078.08807885,84.40832649000367,53559.52858464 2024-04-27,00:59:03.000,118,11088768,14405,0,1714179542,13078.14870564,84.46471952999855,53559.542558880006 2024-04-27,00:59:04.000,118,11088778,13965,0,1714179543,13078.155441949995,84.49996518000262,53559.45871344 2024-04-27,00:59:05.000,118,11088739,13845,0,1714179544,13078.18238718999,84.4858669200039,53559.49364904001 2024-04-27,00:59:06.000,118,11088759,14205,0,1714179545,13078.18238718999,84.4858669200039,53559.45172632 2024-04-27,00:59:07.000,118,11088715,13805,0,1714179546,13078.24975029,84.52816170000006,53559.48666192 2024-04-27,00:59:08.000,118,11088736,13805,0,1714179547,13078.24975029,84.55635822000477,53559.50063616 2024-04-27,00:59:09.000,118,11088761,13605,0,1714179548,13078.344058629991,84.59865300000092,53559.53557176001 2024-04-27,00:59:10.000,118,11088745,13525,0,1714179549,13078.357531249996,84.619800389999,53559.45871344 2024-04-27,00:59:11.000,118,11088766,13805,0,1714179550,13078.418158039996,84.61275125999964,53559.48666192 2024-04-27,00:59:12.000,118,11088745,13685,0,1714179551,13078.472048520001,84.64094778000435,53559.549546 2024-04-27,00:59:13.000,118,11088752,13925,0,1714179552,13078.438366969996,84.64799691000371,53559.53557176001 2024-04-27,00:59:14.000,118,11088688,13605,0,1714179553,13078.492257450001,84.68324256000051,53559.521597520004 2024-04-27,00:59:15.000,118,11088707,14085,0,1714179554,13078.478784829997,84.66209517000243,53559.570507360004 2024-04-27,00:59:16.000,118,11088770,13765,0,1714179555,13078.485521139992,84.66914430000179,53559.56352024001 2024-04-27,00:59:17.000,118,11088720,13765,0,1714179556,13078.519202689997,84.66914430000179,53559.55653312 2024-04-27,00:59:18.000,118,11088721,13645,0,1714179557,13078.532675310002,84.72553734000394,53559.570507360004 2024-04-27,00:59:19.000,118,11088741,14005,0,1714179558,13078.525938999992,84.66209517000243,53559.542558880006 2024-04-27,00:59:20.000,118,11088786,14085,0,1714179559,13078.566356859992,84.71143907999794,53559.53557176001 2024-04-27,00:59:21.000,118,11088695,13805,0,1714179560,13078.566356859992,84.71143907999794,53559.57749448 2024-04-27,00:59:22.000,118,11088782,13645,0,1714179561,13078.600038409997,84.74668473000202,53559.591468720006 2024-04-27,00:59:23.000,118,11088774,13925,0,1714179562,13078.633719960002,84.74668473000202,53559.570507360004 2024-04-27,00:59:24.000,118,11088741,13885,0,1714179563,13078.640456269997,84.74668473000202,53559.53557176001 2024-04-27,00:59:25.000,118,11088748,14045,0,1714179564,13078.626983649992,84.78193037999881,53559.45871344 2024-04-27,00:59:26.000,118,11088745,13925,0,1714179565,13078.674137820002,84.81012690000352,53559.48666192 2024-04-27,00:59:27.000,118,11088728,14005,0,1714179566,13078.687610439993,84.83832342000096,53559.50762328 2024-04-27,00:59:28.000,118,11088753,13885,0,1714179567,13078.647192579992,84.84537255000032,53559.52858464 2024-04-27,00:59:29.000,118,11088739,13765,0,1714179568,13078.626983649992,84.84537255000032,53559.48666192 2024-04-27,00:59:30.000,118,11088765,13925,0,1714179569,13078.626983649992,84.8312742900016,53559.51461040001 2024-04-27,00:59:31.000,118,11088769,13605,0,1714179570,13078.613511030002,84.85947080999904,53559.43775208 2024-04-27,00:59:32.000,118,11088758,13445,0,1714179571,13078.546147929992,84.88061820000439,53559.45871344 2024-04-27,00:59:33.000,118,11088741,13885,0,1714179572,13078.559620549997,84.8665199399984,53559.4796748 2024-04-27,00:59:34.000,118,11088755,13885,0,1714179573,13078.559620549997,84.85947080999904,53559.4796748 2024-04-27,00:59:35.000,118,11088722,13565,0,1714179574,13078.532675310002,84.85242167999968,53559.46570056001 2024-04-27,00:59:36.000,118,11088725,13605,0,1714179575,13078.559620549997,84.84537255000032,53559.43775208 2024-04-27,00:59:37.000,118,11088782,13605,0,1714179576,13078.539411619997,84.85947080999904,53559.423777840006 2024-04-27,00:59:38.000,118,11088784,13965,0,1714179577,13078.498993759997,84.81717603000288,53559.41679072001 2024-04-27,00:59:39.000,118,11088742,13485,0,1714179578,13078.559620549997,84.8312742900016,53559.41679072001 2024-04-27,00:59:40.000,118,11088706,13485,0,1714179579,13078.519202689997,84.85947080999904,53559.41679072001 2024-04-27,00:59:41.000,118,11088781,13925,0,1714179580,13078.539411619997,84.84537255000032,53559.402816480004 2024-04-27,00:59:42.000,118,11088718,13885,0,1714179581,13078.559620549997,84.82422516000224,53559.402816480004 2024-04-27,00:59:43.000,118,11088729,13565,0,1714179582,13078.546147929992,84.84537255000032,53559.36089376 2024-04-27,00:59:44.000,118,11088745,14005,0,1714179583,13078.566356859992,84.80307777000417,53559.38884224 2024-04-27,00:59:45.000,118,11088760,13925,0,1714179584,13078.613511030002,84.77488124999945,53559.34691952001 2024-04-27,00:59:46.000,118,11088711,14085,0,1714179585,13078.647192579992,84.78193037999881,53559.374868000006 2024-04-27,00:59:47.000,118,11088690,13685,0,1714179586,13078.626983649992,84.77488124999945,53559.4098036 2024-04-27,00:59:48.000,118,11088735,13925,0,1714179587,13078.680874129997,84.7960286400048,53559.39582936001 2024-04-27,00:59:49.000,118,11088764,13925,0,1714179588,13078.694346750002,84.80307777000417,53559.39582936001 2024-04-27,00:59:50.000,118,11088727,13885,0,1714179589,13078.694346750002,84.77488124999945,53559.31198392 2024-04-27,00:59:51.000,118,11088734,13925,0,1714179590,13078.707819369993,84.80307777000417,53559.31198392 2024-04-27,00:59:52.000,118,11088713,14245,0,1714179591,13078.741500919998,84.82422516000224,53559.3399324 2024-04-27,00:59:53.000,118,11088705,14045,0,1714179592,13078.788655089993,84.7960286400048,53559.3399324 2024-04-27,00:59:54.000,118,11088743,13885,0,1714179593,13078.795391399988,84.7678321200001,53559.36788088001 2024-04-27,00:59:55.000,118,11088734,13685,0,1714179594,13078.822336639998,84.7960286400048,53559.29102256 2024-04-27,00:59:56.000,118,11088770,14005,0,1714179595,13078.822336639998,84.80307777000417,53559.32595816001 2024-04-27,00:59:57.000,118,11088707,14085,0,1714179596,13078.808864019993,84.78897950999817,53559.28403544 2024-04-27,00:59:58.000,118,11088735,14085,0,1714179597,13078.815600329988,84.7960286400048,53559.28403544 2024-04-27,00:59:59.000,118,11088718,13725,0,1714179598,13078.808864019993,84.80307777000417,53559.22813848001 2024-04-27,01:00:00.000,118,11088717,14205,0,1714179599,13078.849281879993,84.7960286400048,53559.235125600004 2024-04-27,01:00:01.000,118,11088737,13765,0,1714179600,13078.842545569998,84.7960286400048,53559.1652544 2024-04-27,01:00:02.000,118,11088739,14045,0,1714179601,13078.862754499998,84.78897950999817,53559.20019000001 2024-04-27,01:00:03.000,118,11088785,13965,0,1714179602,13078.896436049989,84.81717603000288,53559.256086960006 2024-04-27,01:00:04.000,118,11088804,13805,0,1714179603,13078.862754499998,84.7960286400048,53559.1652544 2024-04-27,01:00:05.000,118,11088750,14085,0,1714179604,13078.856018189988,84.81717603000288,53559.15826728001 2024-04-27,01:00:06.000,118,11088722,14245,0,1714179605,13078.822336639998,84.8312742900016,53559.13031880001 2024-04-27,01:00:07.000,118,11088735,14085,0,1714179606,13078.829072949993,84.85242167999968,53559.088396080006 2024-04-27,01:00:08.000,118,11088729,13845,0,1714179607,13078.795391399988,84.85947080999904,53559.06044760001 2024-04-27,01:00:09.000,118,11088741,13885,0,1714179608,13078.788655089993,84.87356906999776,53559.08140896001 2024-04-27,01:00:10.000,118,11088759,14045,0,1714179609,13078.768446159993,84.8312742900016,53559.067434720004 2024-04-27,01:00:11.000,118,11088780,13965,0,1714179610,13078.734764610002,84.82422516000224,53559.025512 2024-04-27,01:00:12.000,118,11088712,14005,0,1714179611,13078.721291989998,84.82422516000224,53559.07442184 2024-04-27,01:00:13.000,118,11088724,14165,0,1714179612,13078.680874129997,84.84537255000032,53559.018524880004 2024-04-27,01:00:14.000,118,11088801,14085,0,1714179613,13078.606774719992,84.85242167999968,53558.969615040005 2024-04-27,01:00:15.000,118,11088743,14205,0,1714179614,13078.573093170002,84.85947080999904,53558.92769232 2024-04-27,01:00:16.000,118,11088736,14125,0,1714179615,13078.552884240002,84.8665199399984,53558.89275672001 2024-04-27,01:00:17.000,118,11088708,13805,0,1714179616,13078.498993759997,84.85947080999904,53558.899743840004 2024-04-27,01:00:18.000,118,11088752,13725,0,1714179617,13078.472048520001,84.85947080999904,53558.92769232 2024-04-27,01:00:19.000,118,11088735,14045,0,1714179618,13078.424894349992,84.82422516000224,53558.86480824001 2024-04-27,01:00:20.000,118,11088731,14165,0,1714179619,13078.391212800001,84.81012690000352,53558.84384688001 2024-04-27,01:00:21.000,118,11088742,14205,0,1714179620,13078.350794940001,84.81012690000352,53558.82987264 2024-04-27,01:00:22.000,118,11088699,13925,0,1714179621,13078.317113389996,84.80307777000417,53558.801924160005 2024-04-27,01:00:23.000,118,11088686,13725,0,1714179622,13078.296904459996,84.78897950999817,53558.76698856 2024-04-27,01:00:24.000,118,11088747,13885,0,1714179623,13078.29016815,84.76078299000073,53558.732052960004 2024-04-27,01:00:25.000,118,11088750,14085,0,1714179624,13078.317113389996,84.73963560000266,53558.72506584001 2024-04-27,01:00:26.000,118,11088718,13765,0,1714179625,13078.283431839991,84.71848821000458,53558.69013024 2024-04-27,01:00:27.000,118,11088727,13965,0,1714179626,13078.29016815,84.70438994999859,53558.732052960004 2024-04-27,01:00:28.000,118,11088733,13805,0,1714179627,13078.29016815,84.72553734000394,53558.634233280005 2024-04-27,01:00:29.000,118,11088764,14205,0,1714179628,13078.26995922,84.69734081999923,53558.66218176 2024-04-27,01:00:30.000,118,11088687,13885,0,1714179629,13078.26322290999,84.68324256000051,53558.62724616001 2024-04-27,01:00:31.000,118,11088747,13485,0,1714179630,13078.29016815,84.69734081999923,53558.64820752 2024-04-27,01:00:32.000,118,11088765,13845,0,1714179631,13078.276695529996,84.67619343000115,53558.59231056 2024-04-27,01:00:33.000,118,11088801,14165,0,1714179632,13078.26995922,84.66209517000243,53558.634233280005 2024-04-27,01:00:34.000,118,11088768,14005,0,1714179633,13078.20933243,84.62684951999836,53558.59231056 2024-04-27,01:00:35.000,118,11088733,14045,0,1714179634,13078.24301397999,84.62684951999836,53558.55737496001 2024-04-27,01:00:36.000,118,11088767,13725,0,1714179635,13078.16217825999,84.62684951999836,53558.501478 2024-04-27,01:00:37.000,118,11088723,13765,0,1714179636,13078.22954136,84.619800389999,53558.6412204 2024-04-27,01:00:38.000,118,11088777,13805,0,1714179637,13078.24301397999,84.62684951999836,53558.61327192 2024-04-27,01:00:39.000,118,11088778,13885,0,1714179638,13078.20933243,84.59160387000156,53558.66916888 2024-04-27,01:00:40.000,118,11088721,14125,0,1714179639,13078.175650879995,84.53521082999941,53558.5713492 2024-04-27,01:00:41.000,118,11088752,13765,0,1714179640,13078.1891235,84.54225995999877,53558.5713492 2024-04-27,01:00:42.000,118,11088736,13725,0,1714179641,13078.16217825999,84.54225995999877,53558.54340072 2024-04-27,01:00:43.000,118,11088736,13885,0,1714179642,13078.14870564,84.49996518000262,53558.5713492 2024-04-27,01:00:44.000,118,11088744,13765,0,1714179643,13078.10155146999,84.45062126999983,53558.48750376001 2024-04-27,01:00:45.000,118,11088711,14005,0,1714179644,13078.08807885,84.42242475000239,53558.44558104 2024-04-27,01:00:46.000,118,11088752,13885,0,1714179645,13078.054397299995,84.42947388000175,53558.396671200004 2024-04-27,01:00:47.000,118,11088785,13885,0,1714179646,13078.04766099,84.42242475000239,53558.417632560006 2024-04-27,01:00:48.000,118,11088751,13885,0,1714179647,13077.993770509995,84.35898258000088,53558.42461968 2024-04-27,01:00:49.000,118,11088759,14005,0,1714179648,13077.973561579995,84.35898258000088,53558.41064544001 2024-04-27,01:00:50.000,118,11088700,13885,0,1714179649,13077.96682527,84.31668780000473,53558.41064544001 2024-04-27,01:00:51.000,118,11088691,13965,0,1714179650,13077.93988002999,84.2743930200013,53558.36173560001 2024-04-27,01:00:52.000,118,11088731,14245,0,1714179651,13077.912934789994,84.22504910999851,53558.368722720006 2024-04-27,01:00:53.000,118,11088747,13885,0,1714179652,13077.912934789994,84.20390172000043,53558.3268 2024-04-27,01:00:54.000,118,11088771,13565,0,1714179653,13077.953352649994,84.13341041999956,53558.31981288001 2024-04-27,01:00:55.000,118,11088713,13965,0,1714179654,13077.93988002999,84.10521390000213,53558.34077424001 2024-04-27,01:00:56.000,118,11088759,13925,0,1714179655,13077.92640741,84.05586998999934,53558.34077424001 2024-04-27,01:00:57.000,118,11088772,13765,0,1714179656,13077.89946216999,83.99242781999783,53558.30583864 2024-04-27,01:00:58.000,118,11088762,13485,0,1714179657,13077.91967109999,83.97128042999975,53558.30583864 2024-04-27,01:00:59.000,118,11088722,14045,0,1714179658,13077.912934789994,83.9289856500036,53558.26391592 2024-04-27,01:01:00.000,118,11088702,13925,0,1714179659,13077.89946216999,83.8796417400008,53558.20801896 2024-04-27,01:01:01.000,118,11088759,13565,0,1714179660,13077.892725859994,83.85144522000337,53558.2569288 2024-04-27,01:01:02.000,118,11088749,13805,0,1714179661,13077.87925323999,83.77390479000314,53558.22199320001 2024-04-27,01:01:03.000,118,11088742,13885,0,1714179662,13077.933143719994,83.72456088000035,53558.23596744 2024-04-27,01:01:04.000,118,11088685,13765,0,1714179663,13077.892725859994,83.68931523000356,53558.228980320004 2024-04-27,01:01:05.000,118,11088706,13765,0,1714179664,13077.93988002999,83.66111870999885,53558.249941680006 2024-04-27,01:01:06.000,118,11088731,13565,0,1714179665,13077.9870342,83.57652914999926,53558.23596744 2024-04-27,01:01:07.000,118,11088813,14085,0,1714179666,13077.98029788999,83.54833263000182,53558.228980320004 2024-04-27,01:01:08.000,118,11088747,13965,0,1714179667,13078.02745206,83.46374307000224,53558.19404472001 2024-04-27,01:01:09.000,118,11088706,14245,0,1714179668,13078.04766099,83.41439915999945,53558.22199320001 2024-04-27,01:01:10.000,118,11088721,14165,0,1714179669,13078.115024089995,83.42849741999817,53558.21500608 2024-04-27,01:01:11.000,118,11088765,14085,0,1714179670,13078.16217825999,83.35800612000457,53558.2569288 2024-04-27,01:01:12.000,118,11088731,14125,0,1714179671,13078.16891457,83.31571134000114,53558.27090304001 2024-04-27,01:01:13.000,118,11088733,14165,0,1714179672,13078.236277669996,83.259318299999,53558.29186440001 2024-04-27,01:01:14.000,118,11088735,13805,0,1714179673,13078.256486599996,83.20997439000348,53558.28487728 2024-04-27,01:01:15.000,118,11088719,13885,0,1714179674,13078.303640769991,83.19587613000476,53558.29186440001 2024-04-27,01:01:16.000,118,11088725,13805,0,1714179675,13078.384476489991,83.15358135000133,53558.29186440001 2024-04-27,01:01:17.000,118,11088730,13565,0,1714179676,13078.411421730001,83.09013917999982,53558.30583864 2024-04-27,01:01:18.000,118,11088726,14085,0,1714179677,13078.465312209992,83.04079527000431,53558.34077424001 2024-04-27,01:01:19.000,118,11088761,13965,0,1714179678,13078.472048520001,82.99850049000088,53558.368722720006 2024-04-27,01:01:20.000,118,11088750,13765,0,1714179679,13078.532675310002,82.9773531000028,53558.34077424001 2024-04-27,01:01:21.000,118,11088750,13925,0,1714179680,13078.600038409997,82.94210744999873,53558.36173560001 2024-04-27,01:01:22.000,118,11088765,13965,0,1714179681,13078.620247339997,82.9139109300013,53558.36173560001 2024-04-27,01:01:23.000,118,11088774,13765,0,1714179682,13078.653928890002,82.87161614999786,53558.37570984 2024-04-27,01:01:24.000,118,11088784,14085,0,1714179683,13078.714555680002,82.87161614999786,53558.396671200004 2024-04-27,01:01:25.000,118,11088699,13845,0,1714179684,13078.748237229993,82.80817398000363,53558.40365832 2024-04-27,01:01:26.000,118,11088734,13605,0,1714179685,13078.761709849998,82.79407572000491,53558.48750376001 2024-04-27,01:01:27.000,118,11088738,14045,0,1714179686,13078.748237229993,82.7658792000002,53558.43859392001 2024-04-27,01:01:28.000,118,11088725,14085,0,1714179687,13078.768446159993,82.71653529000469,53558.501478 2024-04-27,01:01:29.000,118,11088704,14045,0,1714179688,13078.835809259988,82.68833876999997,53558.52942648001 2024-04-27,01:01:30.000,118,11088751,13965,0,1714179689,13078.849281879993,82.72358442000404,53558.49449088 2024-04-27,01:01:31.000,118,11088717,13925,0,1714179690,13078.869490809993,82.67424051000125,53558.49449088 2024-04-27,01:01:32.000,118,11088747,13925,0,1714179691,13078.916644979989,82.68833876999997,53558.55038784 2024-04-27,01:01:33.000,118,11088757,13765,0,1714179692,13078.916644979989,82.62489659999846,53558.48750376001 2024-04-27,01:01:34.000,118,11088769,13925,0,1714179693,13078.950326529994,82.57555269000295,53558.50846512001 2024-04-27,01:01:35.000,118,11088730,13925,0,1714179694,13078.943590219998,82.57555269000295,53558.54340072 2024-04-27,01:01:36.000,118,11088760,13685,0,1714179695,13078.977271769989,82.51211052000144,53558.536413600006 2024-04-27,01:01:37.000,118,11088753,13685,0,1714179696,13079.051371179994,82.4557174799993,53558.59231056 2024-04-27,01:01:38.000,118,11088730,14005,0,1714179697,13079.044634869999,82.42752096000186,53558.5713492 2024-04-27,01:01:39.000,118,11088774,13765,0,1714179698,13079.085052729999,82.37112791999971,53558.5713492 2024-04-27,01:01:40.000,118,11088746,13765,0,1714179699,13079.071580109994,82.34998053000163,53558.564362080004 2024-04-27,01:01:41.000,118,11088789,13605,0,1714179700,13079.105261659999,82.31473488000483,53558.55038784 2024-04-27,01:01:42.000,118,11088749,14045,0,1714179701,13079.14567952,82.25834184000269,53558.57833632001 2024-04-27,01:01:43.000,118,11088762,13765,0,1714179702,13079.17936106999,82.20194880000054,53558.62025904 2024-04-27,01:01:44.000,118,11088717,13525,0,1714179703,13079.20630631,82.18785054000182,53558.60628480001 2024-04-27,01:01:45.000,118,11088724,13685,0,1714179704,13079.20630631,82.13850662999903,53558.57833632001 2024-04-27,01:01:46.000,118,11088797,14165,0,1714179705,13079.21977892999,82.0750644600048,53558.6412204 2024-04-27,01:01:47.000,118,11088783,13765,0,1714179706,13079.23998785999,82.03981881000072,53558.61327192 2024-04-27,01:01:48.000,118,11088724,14045,0,1714179707,13079.23998785999,81.96932750999986,53558.60628480001 2024-04-27,01:01:49.000,118,11088753,14085,0,1714179708,13079.26019678999,81.93408186000306,53558.64820752 2024-04-27,01:01:50.000,118,11088765,13845,0,1714179709,13079.253460479995,81.87768882000091,53558.59231056 2024-04-27,01:01:51.000,118,11088792,13925,0,1714179710,13079.24672417,81.8635905600022,53558.585323440006 2024-04-27,01:01:52.000,118,11088752,13605,0,1714179711,13079.26019678999,81.8142466499994,53558.585323440006 2024-04-27,01:01:53.000,118,11088765,13805,0,1714179712,13079.273669409995,81.7155588300011,53558.6412204 2024-04-27,01:01:54.000,118,11088750,13765,0,1714179713,13079.30061464999,81.70850970000174,53558.60628480001 2024-04-27,01:01:55.000,118,11088740,13845,0,1714179714,13079.2669331,81.65916578999895,53558.59929768 2024-04-27,01:01:56.000,118,11088760,13925,0,1714179715,13079.30735096,81.6168710100028,53558.62025904 2024-04-27,01:01:57.000,118,11088782,13765,0,1714179716,13079.28714203,81.53933058000257,53558.61327192 2024-04-27,01:01:58.000,118,11088741,14165,0,1714179717,13079.314087269995,81.51113405999786,53558.59231056 2024-04-27,01:01:59.000,118,11088756,13605,0,1714179718,13079.273669409995,81.48998666999978,53558.55038784 2024-04-27,01:02:00.000,118,11088769,13725,0,1714179719,13079.26019678999,81.41244623999955,53558.55038784 2024-04-27,01:02:01.000,118,11088718,13925,0,1714179720,13079.273669409995,81.36310233000404,53558.536413600006 2024-04-27,01:02:02.000,118,11088744,13805,0,1714179721,13079.273669409995,81.29966016000253,53558.564362080004 2024-04-27,01:02:03.000,118,11088793,14005,0,1714179722,13079.233251549995,81.28556190000381,53558.585323440006 2024-04-27,01:02:04.000,118,11088736,13725,0,1714179723,13079.23998785999,81.2573653799991,53558.536413600006 2024-04-27,01:02:05.000,118,11088682,13805,0,1714179724,13079.253460479995,81.22916886000166,53558.52942648001 2024-04-27,01:02:06.000,118,11088766,14125,0,1714179725,13079.26019678999,81.21507060000295,53558.55737496001 2024-04-27,01:02:07.000,118,11088779,14125,0,1714179726,13079.293878339995,81.14457930000208,53558.47352952 2024-04-27,01:02:08.000,118,11088736,13445,0,1714179727,13079.28040571999,81.08113713000057,53558.48051664 2024-04-27,01:02:09.000,118,11088833,13925,0,1714179728,13079.293878339995,81.07408800000121,53558.43859392001 2024-04-27,01:02:10.000,118,11088749,13805,0,1714179729,13079.273669409995,81.0599897400025,53558.45256816 2024-04-27,01:02:11.000,118,11088743,14045,0,1714179730,13079.28040571999,81.01769495999906,53558.42461968 2024-04-27,01:02:12.000,118,11088812,13845,0,1714179731,13079.293878339995,80.94015452999884,53558.45256816 2024-04-27,01:02:13.000,118,11088762,13765,0,1714179732,13079.30061464999,80.92605627000012,53558.43859392001 2024-04-27,01:02:14.000,118,11088787,13885,0,1714179733,13079.2669331,80.86966322999797,53558.396671200004 2024-04-27,01:02:15.000,118,11088741,13805,0,1714179734,13079.2669331,80.82031932000245,53558.40365832 2024-04-27,01:02:16.000,118,11088748,13605,0,1714179735,13079.30735096,80.77097540999966,53558.41064544001 2024-04-27,01:02:17.000,118,11088722,13565,0,1714179736,13079.32755989,80.71458237000479,53558.42461968 2024-04-27,01:02:18.000,118,11088731,13805,0,1714179737,13079.36797775,80.63704194000456,53558.368722720006 2024-04-27,01:02:19.000,118,11088794,13405,0,1714179738,13079.38818668,80.60884541999985,53558.37570984 2024-04-27,01:02:20.000,118,11088724,13965,0,1714179739,13079.38818668,80.55950151000434,53558.31981288001 2024-04-27,01:02:21.000,118,11088738,14005,0,1714179740,13079.415131919995,80.54540324999834,53558.30583864 2024-04-27,01:02:22.000,118,11088786,13725,0,1714179741,13079.42860454,80.48901021000347,53558.28487728 2024-04-27,01:02:23.000,118,11088762,13645,0,1714179742,13079.4690224,80.43966630000068,53558.33378712 2024-04-27,01:02:24.000,118,11088795,13725,0,1714179743,13079.48249501999,80.42556804000196,53558.2569288 2024-04-27,01:02:25.000,118,11088784,13765,0,1714179744,13079.4690224,80.39737152000453,53558.29186440001 2024-04-27,01:02:26.000,118,11088816,13485,0,1714179745,13079.495967639996,80.32688022000366,53558.249941680006 2024-04-27,01:02:27.000,118,11088767,13725,0,1714179746,13079.502703949991,80.28458544000023,53558.20801896 2024-04-27,01:02:28.000,118,11088734,13765,0,1714179747,13079.46228608999,80.26343805000215,53558.21500608 2024-04-27,01:02:29.000,118,11088731,13725,0,1714179748,13079.46228608999,80.19294675000128,53558.15910912 2024-04-27,01:02:30.000,118,11088770,13765,0,1714179749,13079.4690224,80.16475023000385,53558.17308336001 2024-04-27,01:02:31.000,118,11088735,13605,0,1714179750,13079.48249501999,80.10130806000234,53558.15212200001 2024-04-27,01:02:32.000,118,11088768,13845,0,1714179751,13079.50944026,80.12245545000042,53558.12417352001 2024-04-27,01:02:33.000,118,11088779,14125,0,1714179752,13079.4690224,80.06606240999827,53558.131160640005 2024-04-27,01:02:34.000,118,11088741,14045,0,1714179753,13079.435340849996,80.02376763000211,53558.06827656 2024-04-27,01:02:35.000,118,11088733,13845,0,1714179754,13079.40839561,80.01671850000275,53558.061289440004 2024-04-27,01:02:36.000,118,11088746,13925,0,1714179755,13079.38818668,79.98852197999804,53558.033340960006 2024-04-27,01:02:37.000,118,11088717,13645,0,1714179756,13079.38145036999,79.95327633000124,53558.0473152 2024-04-27,01:02:38.000,118,11088745,13965,0,1714179757,13079.394922989995,79.93917807000253,53558.02635384001 2024-04-27,01:02:39.000,118,11088749,13645,0,1714179758,13079.36797775,79.94622720000189,53558.0473152 2024-04-27,01:02:40.000,118,11088783,13805,0,1714179759,13079.394922989995,79.90393241999845,53558.04032808 2024-04-27,01:02:41.000,118,11088729,13685,0,1714179760,13079.36124143999,79.88278503000038,53557.99840536 2024-04-27,01:02:42.000,118,11088760,13645,0,1714179761,13079.334296199995,79.8616376400023,53557.963469760005 2024-04-27,01:02:43.000,118,11088747,13885,0,1714179762,13079.32755989,79.85458851000294,53557.88661144001 2024-04-27,01:02:44.000,118,11088760,13645,0,1714179763,13079.34103250999,79.84753938000358,53557.94949552 2024-04-27,01:02:45.000,118,11088771,13685,0,1714179764,13079.30061464999,79.84049025000422,53557.914559920006 2024-04-27,01:02:46.000,118,11088765,13765,0,1714179765,13079.2669331,79.83344112000486,53557.90757280001 2024-04-27,01:02:47.000,118,11088747,13685,0,1714179766,13079.213042619995,79.84753938000358,53557.83071448 2024-04-27,01:02:48.000,118,11088773,13925,0,1714179767,13079.253460479995,79.81934285999887,53557.802766 2024-04-27,01:02:49.000,118,11088715,13725,0,1714179768,13079.28714203,79.84049025000422,53557.80975312 2024-04-27,01:02:50.000,118,11088743,13965,0,1714179769,13079.253460479995,79.84753938000358,53557.80975312 2024-04-27,01:02:51.000,118,11088725,13765,0,1714179770,13079.253460479995,79.81229372999951,53557.81674024001 2024-04-27,01:02:52.000,118,11088712,13885,0,1714179771,13079.2669331,79.81229372999951,53557.746869040006 2024-04-27,01:02:53.000,118,11088752,13645,0,1714179772,13079.22651524,79.8616376400023,53557.75385616 2024-04-27,01:02:54.000,118,11088732,13645,0,1714179773,13079.20630631,79.84753938000358,53557.71193344 2024-04-27,01:02:55.000,118,11088767,14005,0,1714179774,13079.20630631,79.84753938000358,53557.70494632 2024-04-27,01:02:56.000,118,11088770,13565,0,1714179775,13079.152415829994,79.84049025000422,53557.676997840004 2024-04-27,01:02:57.000,118,11088757,13805,0,1714179776,13079.132206899994,79.8616376400023,53557.67001072001 2024-04-27,01:02:58.000,118,11088763,13965,0,1714179777,13079.11873427999,79.8616376400023,53557.60712664 2024-04-27,01:02:59.000,118,11088718,13685,0,1714179778,13079.12547059,79.88278503000038,53557.64904936001 2024-04-27,01:03:00.000,118,11088765,13485,0,1714179779,13079.071580109994,79.87573590000102,53557.60013952001 2024-04-27,01:03:01.000,118,11088740,13965,0,1714179780,13079.064843799999,79.88278503000038,53557.56520392 2024-04-27,01:03:02.000,118,11088800,13925,0,1714179781,13079.044634869999,79.88278503000038,53557.53725544 2024-04-27,01:03:03.000,118,11088759,13725,0,1714179782,13079.024425939999,79.85458851000294,53557.509306960004 2024-04-27,01:03:04.000,118,11088717,14245,0,1714179783,13078.990744389994,79.87573590000102,53557.46738424 2024-04-27,01:03:05.000,118,11088713,14205,0,1714179784,13078.950326529994,79.85458851000294,53557.43244864001 2024-04-27,01:03:06.000,118,11088729,13605,0,1714179785,13078.977271769989,79.84049025000422,53557.40450016001 2024-04-27,01:03:07.000,118,11088730,13765,0,1714179786,13078.957062839989,79.81229372999951,53557.43943576 2024-04-27,01:03:08.000,118,11088719,13565,0,1714179787,13078.943590219998,79.77704808000271,53557.4184744 2024-04-27,01:03:09.000,118,11088725,13685,0,1714179788,13078.963799149999,79.74180242999864,53557.37655168 2024-04-27,01:03:10.000,118,11088740,13805,0,1714179789,13078.930117599994,79.73475329999928,53557.29969336 2024-04-27,01:03:11.000,118,11088703,14005,0,1714179790,13078.950326529994,79.68540939000377,53557.27174488 2024-04-27,01:03:12.000,118,11088717,13525,0,1714179791,13078.977271769989,79.62196722000226,53557.278732 2024-04-27,01:03:13.000,118,11088723,13645,0,1714179792,13078.977271769989,79.57262330999947,53557.22982216 2024-04-27,01:03:14.000,118,11088727,13805,0,1714179793,13078.984008079999,79.5514759200014,53557.21584792001 2024-04-27,01:03:15.000,118,11088761,14085,0,1714179794,13078.957062839989,79.53737766000268,53557.222835040004 2024-04-27,01:03:16.000,118,11088766,13885,0,1714179795,13079.004217009999,79.48803374999989,53557.14597672001 2024-04-27,01:03:17.000,118,11088721,13645,0,1714179796,13079.031162249994,79.43868984000437,53557.15296384 2024-04-27,01:03:18.000,118,11088744,14085,0,1714179797,13079.05810748999,79.37524767000286,53557.11802824001 2024-04-27,01:03:19.000,118,11088743,13565,0,1714179798,13079.105261659999,79.3681985400035,53557.14597672001 2024-04-27,01:03:20.000,118,11088759,13845,0,1714179799,13079.105261659999,79.34705114999815,53557.14597672001 2024-04-27,01:03:21.000,118,11088705,13885,0,1714179800,13079.14567952,79.29065811000328,53557.15296384 2024-04-27,01:03:22.000,118,11088699,14045,0,1714179801,13079.15915213999,79.26951071999792,53557.104054 2024-04-27,01:03:23.000,118,11088697,13565,0,1714179802,13079.23998785999,79.21311768000305,53557.08309264 2024-04-27,01:03:24.000,118,11088682,13765,0,1714179803,13079.2669331,79.17082289999962,53557.04815704001 2024-04-27,01:03:25.000,118,11088770,14005,0,1714179804,13079.30735096,79.13557725000283,53557.09706688001 2024-04-27,01:03:26.000,118,11088731,13765,0,1714179805,13079.34776882,79.08623334000004,53557.02020856001 2024-04-27,01:03:27.000,118,11088738,13845,0,1714179806,13079.435340849996,79.02984029999789,53556.99226008 2024-04-27,01:03:28.000,118,11088701,13485,0,1714179807,13079.52964919,78.98754552000173,53557.0341828 2024-04-27,01:03:29.000,118,11088728,13405,0,1714179808,13079.556594429996,78.91705422000086,53557.076105520006 2024-04-27,01:03:30.000,118,11088761,13925,0,1714179809,13079.644166459992,78.88180857000407,53557.04815704001 2024-04-27,01:03:31.000,118,11088711,13765,0,1714179810,13079.704793249992,78.83951379000064,53557.09007976 2024-04-27,01:03:32.000,118,11088704,13605,0,1714179811,13079.772156350002,78.79016987999785,53557.06213128 2024-04-27,01:03:33.000,118,11088718,13605,0,1714179812,13079.819310519997,78.76197336000041,53557.027195680006 2024-04-27,01:03:34.000,118,11088758,13765,0,1714179813,13079.866464689992,78.69148205999954,53557.0341828 2024-04-27,01:03:35.000,118,11088723,13725,0,1714179814,13079.927091479993,78.70558031999826,53557.1389896 2024-04-27,01:03:36.000,118,11088727,13685,0,1714179815,13079.980981959998,78.64213815000403,53557.09706688001 2024-04-27,01:03:37.000,118,11088738,13805,0,1714179816,13080.055081369988,78.57869598000252,53557.104054 2024-04-27,01:03:38.000,118,11088760,13885,0,1714179817,13080.129180779993,78.51525381000101,53557.06213128 2024-04-27,01:03:39.000,118,11088749,13565,0,1714179818,13080.189807569994,78.48000816000422,53557.04815704001 2024-04-27,01:03:40.000,118,11088726,13885,0,1714179819,13080.203280189999,78.43066425000143,53557.06213128 2024-04-27,01:03:41.000,118,11088776,13605,0,1714179820,13080.284115909999,78.38132033999864,53557.09007976 2024-04-27,01:03:42.000,118,11088748,13925,0,1714179821,13080.31779745999,78.3531238200012,53557.076105520006 2024-04-27,01:03:43.000,118,11088767,13565,0,1714179822,13080.3447427,78.33197643000312,53557.09706688001 2024-04-27,01:03:44.000,118,11088774,14165,0,1714179823,13080.412105799995,78.3178781700044,53557.11104112 2024-04-27,01:03:45.000,118,11088729,13845,0,1714179824,13080.452523659995,78.24738687000354,53557.11104112 2024-04-27,01:03:46.000,118,11088700,13725,0,1714179825,13080.492941519995,78.21214121999947,53557.09007976 2024-04-27,01:03:47.000,118,11088758,13725,0,1714179826,13080.54009568999,78.18394470000203,53557.09007976 2024-04-27,01:03:48.000,118,11088717,13765,0,1714179827,13080.573777239995,78.16279731000395,53557.11104112 2024-04-27,01:03:49.000,118,11088759,13645,0,1714179828,13080.60745879,78.12755165999988,53557.14597672001 2024-04-27,01:03:50.000,118,11088755,14125,0,1714179829,13080.64114033999,78.07820775000437,53557.09706688001 2024-04-27,01:03:51.000,118,11088796,13965,0,1714179830,13080.60745879,78.02181471000222,53557.13200248 2024-04-27,01:03:52.000,118,11088713,13885,0,1714179831,13080.62766772,77.98656905999815,53557.09706688001 2024-04-27,01:03:53.000,118,11088735,13685,0,1714179832,13080.674821889996,77.97247079999943,53557.1389896 2024-04-27,01:03:54.000,118,11088746,13885,0,1714179833,13080.715239749996,77.95837254000071,53557.06911840001 2024-04-27,01:03:55.000,118,11088760,13645,0,1714179834,13080.762393919991,77.88083211000048,53557.18091232 2024-04-27,01:03:56.000,118,11088710,13685,0,1714179835,13080.755657609996,77.8314881999977,53557.15995096 2024-04-27,01:03:57.000,118,11088723,13885,0,1714179836,13080.802811779991,77.7962425500009,53557.1389896 2024-04-27,01:03:58.000,118,11088748,13885,0,1714179837,13080.849965950001,77.7609969000041,53557.11104112 2024-04-27,01:03:59.000,118,11088746,13525,0,1714179838,13080.951010600002,77.74689863999811,53557.14597672001 2024-04-27,01:04:00.000,118,11088729,14005,0,1714179839,13080.951010600002,77.73280037999939,53557.1389896 2024-04-27,01:04:01.000,118,11088716,13925,0,1714179840,13080.957746909997,77.71870212000067,53557.11104112 2024-04-27,01:04:02.000,118,11088689,13685,0,1714179841,13080.998164769997,77.72575125000003,53557.076105520006 2024-04-27,01:04:03.000,118,11088768,13845,0,1714179842,13081.038582629997,77.69050560000323,53557.104054 2024-04-27,01:04:04.000,118,11088795,13725,0,1714179843,13081.072264180002,77.71870212000067,53557.104054 2024-04-27,01:04:05.000,118,11088794,13925,0,1714179844,13081.099209419997,77.71165299000131,53557.13200248 2024-04-27,01:04:06.000,118,11088741,13525,0,1714179845,13081.079000489997,77.67640734000452,53557.06213128 2024-04-27,01:04:07.000,118,11088719,13965,0,1714179846,13081.079000489997,77.6482108199998,53557.104054 2024-04-27,01:04:08.000,118,11088705,13485,0,1714179847,13081.105945729993,77.62001430000237,53557.104054 2024-04-27,01:04:09.000,118,11088759,13605,0,1714179848,13081.105945729993,77.64116169000044,53557.076105520006 2024-04-27,01:04:10.000,118,11088754,14085,0,1714179849,13081.105945729993,77.62706343000173,53557.09007976 2024-04-27,01:04:11.000,118,11088747,13565,0,1714179850,13081.146363589993,77.61296517000301,53557.104054 2024-04-27,01:04:12.000,118,11088735,13885,0,1714179851,13081.139627279998,77.67640734000452,53557.13200248 2024-04-27,01:04:13.000,118,11088683,14005,0,1714179852,13081.126154659993,77.66935820999788,53557.13200248 2024-04-27,01:04:14.000,118,11088786,13645,0,1714179853,13081.139627279998,77.72575125000003,53557.14597672001 2024-04-27,01:04:15.000,118,11088789,13765,0,1714179854,13081.139627279998,77.6975547300026,53557.125015360005 2024-04-27,01:04:16.000,118,11088732,14005,0,1714179855,13081.180045139998,77.70460386000195,53557.14597672001 2024-04-27,01:04:17.000,118,11088731,13925,0,1714179856,13081.186781449993,77.69050560000323,53557.1389896 2024-04-27,01:04:18.000,118,11088723,13765,0,1714179857,13081.166572519993,77.71870212000067,53557.13200248 2024-04-27,01:04:19.000,118,11088699,13885,0,1714179858,13081.173308830002,77.70460386000195,53557.1389896 2024-04-27,01:04:20.000,118,11088723,13645,0,1714179859,13081.119418349997,77.72575125000003,53557.104054 2024-04-27,01:04:21.000,118,11088694,13725,0,1714179860,13081.132890970002,77.70460386000195,53557.16693808001 2024-04-27,01:04:22.000,118,11088744,13605,0,1714179861,13081.112682040002,77.69050560000323,53557.11104112 2024-04-27,01:04:23.000,118,11088705,13845,0,1714179862,13081.132890970002,77.70460386000195,53557.13200248 2024-04-27,01:04:24.000,118,11088784,13765,0,1714179863,13081.139627279998,77.73280037999939,53557.11802824001 2024-04-27,01:04:25.000,118,11088735,13885,0,1714179864,13081.105945729993,77.72575125000003,53557.104054 2024-04-27,01:04:26.000,118,11088721,13765,0,1714179865,13081.079000489997,77.77509516000282,53557.04815704001 2024-04-27,01:04:27.000,118,11088765,14045,0,1714179866,13081.085736799992,77.81034080999962,53557.06911840001 2024-04-27,01:04:28.000,118,11088703,13405,0,1714179867,13081.058791559997,77.8314881999977,53557.02020856001 2024-04-27,01:04:29.000,118,11088724,13885,0,1714179868,13081.031846320002,77.90902862999792,53557.09706688001 2024-04-27,01:04:30.000,118,11088758,13925,0,1714179869,13081.025110009992,77.90197949999856,53557.076105520006 2024-04-27,01:04:31.000,118,11088719,13805,0,1714179870,13080.937537979997,77.92312689000391,53557.055144160004 2024-04-27,01:04:32.000,118,11088720,13805,0,1714179871,13080.897120119997,77.97951992999879,53557.0341828 2024-04-27,01:04:33.000,118,11088744,13765,0,1714179872,13080.897120119997,78.00066732000414,53557.027195680006 2024-04-27,01:04:34.000,118,11088739,13885,0,1714179873,13080.870174880001,78.03591297000094,53557.006234320004 2024-04-27,01:04:35.000,118,11088741,13925,0,1714179874,13080.856702259996,78.12050253000052,53556.99226008 2024-04-27,01:04:36.000,118,11088779,14165,0,1714179875,13080.796075469996,78.16984644000331,53556.99924720001 2024-04-27,01:04:37.000,118,11088714,13925,0,1714179876,13080.755657609996,78.21919034999883,53557.01322144 2024-04-27,01:04:38.000,118,11088727,13565,0,1714179877,13080.70850344,78.29673077999905,53556.97129872 2024-04-27,01:04:39.000,118,11088764,14125,0,1714179878,13080.654612959996,78.3178781700044,53557.01322144 2024-04-27,01:04:40.000,118,11088732,13765,0,1714179879,13080.593986169995,78.39541860000463,53556.97828584001 2024-04-27,01:04:41.000,118,11088723,13725,0,1714179880,13080.54009568999,78.45886076999886,53556.97129872 2024-04-27,01:04:42.000,118,11088766,13645,0,1714179881,13080.472732589995,78.48705729000358,53556.94335024 2024-04-27,01:04:43.000,118,11088745,13765,0,1714179882,13080.472732589995,78.52230294000037,53556.97129872 2024-04-27,01:04:44.000,118,11088737,13685,0,1714179883,13080.39863317999,78.58574511000188,53556.94335024 2024-04-27,01:04:45.000,118,11088761,13365,0,1714179884,13080.29758852999,78.5998433700006,53556.8944404 2024-04-27,01:04:46.000,118,11088734,13645,0,1714179885,13080.223489119999,78.61394162999932,53556.887453280004 2024-04-27,01:04:47.000,118,11088772,13885,0,1714179886,13080.183071259999,78.65623641000275,53556.93636312 2024-04-27,01:04:48.000,118,11088765,13645,0,1714179887,13080.162862329998,78.64918728000339,53556.88046616001 2024-04-27,01:04:49.000,118,11088758,13765,0,1714179888,13080.102235539998,78.67738380000083,53556.87347904 2024-04-27,01:04:50.000,118,11088752,13765,0,1714179889,13080.034872439988,78.69148205999954,53556.8245692 2024-04-27,01:04:51.000,118,11088800,14005,0,1714179890,13080.001190889998,78.71967858000426,53556.83155632001 2024-04-27,01:04:52.000,118,11088743,14245,0,1714179891,13079.960773029998,78.72672771000362,53556.83155632001 2024-04-27,01:04:53.000,118,11088730,13725,0,1714179892,13079.906882549993,78.76197336000041,53556.78264648001 2024-04-27,01:04:54.000,118,11088770,14045,0,1714179893,13079.879937309997,78.76197336000041,53556.81059496001 2024-04-27,01:04:55.000,118,11088783,13925,0,1714179894,13079.886673619993,78.8113172700032,53556.79662072 2024-04-27,01:04:56.000,118,11088754,14165,0,1714179895,13079.805837899992,78.79016987999785,53556.789633600005 2024-04-27,01:04:57.000,118,11088738,13845,0,1714179896,13079.826046829992,78.76902248999977,53556.8245692 2024-04-27,01:04:58.000,118,11088753,13965,0,1714179897,13079.765420039992,78.8113172700032,53556.83155632001 2024-04-27,01:04:59.000,118,11088747,14005,0,1714179898,13079.704793249992,78.82541553000192,53556.789633600005 2024-04-27,01:05:00.000,118,11088764,13885,0,1714179899,13079.657639079996,78.81836640000256,53556.81758208 2024-04-27,01:05:01.000,118,11088736,13845,0,1714179900,13079.637430149996,78.8113172700032,53556.81059496001 2024-04-27,01:05:02.000,118,11088774,13645,0,1714179901,13079.543121809991,78.82541553000192,53556.789633600005 2024-04-27,01:05:03.000,118,11088737,13845,0,1714179902,13079.48249501999,78.8113172700032,53556.73373664001 2024-04-27,01:05:04.000,118,11088718,13805,0,1714179903,13079.40165929999,78.77607161999913,53556.740723760005 2024-04-27,01:05:05.000,118,11088789,13565,0,1714179904,13079.334296199995,78.76197336000041,53556.76867224 2024-04-27,01:05:06.000,118,11088736,13845,0,1714179905,13079.2669331,78.8113172700032,53556.71277528001 2024-04-27,01:05:07.000,118,11088746,13805,0,1714179906,13079.20630631,78.85361204999936,53556.76168512001 2024-04-27,01:05:08.000,118,11088745,13845,0,1714179907,13079.15915213999,78.85361204999936,53556.76168512001 2024-04-27,01:05:09.000,118,11088713,13725,0,1714179908,13079.03789855999,78.90295596000215,53556.74771088 2024-04-27,01:05:10.000,118,11088724,13605,0,1714179909,13078.943590219998,78.88885770000343,53556.69880104 2024-04-27,01:05:11.000,118,11088716,14085,0,1714179910,13078.849281879993,78.93115247999958,53556.754698 2024-04-27,01:05:12.000,118,11088712,13725,0,1714179911,13078.808864019993,78.93820160999894,53556.76168512001 2024-04-27,01:05:13.000,118,11088723,13885,0,1714179912,13078.741500919998,78.9593490000043,53556.80360784 2024-04-27,01:05:14.000,118,11088726,13725,0,1714179913,13078.707819369993,78.9452507399983,53556.71277528001 2024-04-27,01:05:15.000,118,11088738,13565,0,1714179914,13078.633719960002,78.98049639000237,53556.69880104 2024-04-27,01:05:16.000,118,11088733,14165,0,1714179915,13078.613511030002,79.05098769000324,53556.73373664001 2024-04-27,01:05:17.000,118,11088780,13725,0,1714179916,13078.505730069992,79.07213508000132,53556.754698 2024-04-27,01:05:18.000,118,11088703,13965,0,1714179917,13078.438366969996,79.08623334000004,53556.69880104 2024-04-27,01:05:19.000,118,11088704,13605,0,1714179918,13078.357531249996,79.11442986000475,53556.71277528001 2024-04-27,01:05:20.000,118,11088714,13845,0,1714179919,13078.317113389996,79.10033159999875,53556.74771088 2024-04-27,01:05:21.000,118,11088733,13685,0,1714179920,13078.24975029,79.14967551000154,53556.71277528001 2024-04-27,01:05:22.000,118,11088681,14205,0,1714179921,13078.18238718999,79.16377377000026,53556.70578816 2024-04-27,01:05:23.000,118,11088699,13925,0,1714179922,13078.12176039999,79.16377377000026,53556.69880104 2024-04-27,01:05:24.000,118,11088745,13645,0,1714179923,13078.12849671,79.14967551000154,53556.691813920006 2024-04-27,01:05:25.000,118,11088742,13885,0,1714179924,13078.04092467999,79.1919702899977,53556.66386544001 2024-04-27,01:05:26.000,118,11088699,13645,0,1714179925,13077.9870342,79.19901942000433,53556.73373664001 2024-04-27,01:05:27.000,118,11088734,13525,0,1714179926,13077.89946216999,79.24131420000049,53556.72674952 2024-04-27,01:05:28.000,118,11088762,13765,0,1714179927,13077.892725859994,79.24131420000049,53556.71277528001 2024-04-27,01:05:29.000,118,11088677,13885,0,1714179928,13077.845571689999,79.28360898000392,53556.74771088 2024-04-27,01:05:30.000,118,11088749,13645,0,1714179929,13077.791681209994,79.29065811000328,53556.70578816 2024-04-27,01:05:31.000,118,11088715,14005,0,1714179930,13077.744527039999,79.33295288999943,53556.754698 2024-04-27,01:05:32.000,118,11088734,13645,0,1714179931,13077.663691319998,79.34000201999879,53556.70578816 2024-04-27,01:05:33.000,118,11088746,14245,0,1714179932,13077.582855599998,79.3681985400035,53556.77565936 2024-04-27,01:05:34.000,118,11088743,14205,0,1714179933,13077.488547259993,79.34000201999879,53556.76168512001 2024-04-27,01:05:35.000,118,11088767,13405,0,1714179934,13077.441393089997,79.34000201999879,53556.740723760005 2024-04-27,01:05:36.000,118,11088723,14085,0,1714179935,13077.400975229997,79.33295288999943,53556.74771088 2024-04-27,01:05:37.000,118,11088722,13725,0,1714179936,13077.313403200002,79.32590376000007,53556.78264648001 2024-04-27,01:05:38.000,118,11088711,14045,0,1714179937,13077.252776410001,79.29770724000264,53556.740723760005 2024-04-27,01:05:39.000,118,11088720,14045,0,1714179938,13077.205622239991,79.23426507000113,53556.754698 2024-04-27,01:05:40.000,118,11088738,13405,0,1714179939,13077.198885929996,79.19901942000433,53556.74771088 2024-04-27,01:05:41.000,118,11088731,13925,0,1714179940,13077.13152283,79.17787202999898,53556.74771088 2024-04-27,01:05:42.000,118,11088726,13405,0,1714179941,13077.057423419996,79.17082289999962,53556.80360784 2024-04-27,01:05:43.000,118,11088736,13525,0,1714179942,13077.03047818,79.10033159999875,53556.74771088 2024-04-27,01:05:44.000,118,11088773,13925,0,1714179943,13076.976587699995,79.07918421000068,53556.76867224 2024-04-27,01:05:45.000,118,11088757,13805,0,1714179944,13076.96985139,79.07213508000132,53556.78264648001 2024-04-27,01:05:46.000,118,11088710,14125,0,1714179945,13076.96985139,79.0580368200026,53556.754698 2024-04-27,01:05:47.000,118,11088765,13885,0,1714179946,13076.936169839995,79.06508595000196,53556.719762400004 2024-04-27,01:05:48.000,118,11088721,13605,0,1714179947,13076.915960909995,79.05098769000324,53556.71277528001 2024-04-27,01:05:49.000,118,11088748,13725,0,1714179948,13076.9092246,79.00164378000045,53556.754698 2024-04-27,01:05:50.000,118,11088737,13765,0,1714179949,13076.96311507999,79.00869290999981,53556.77565936 2024-04-27,01:05:51.000,118,11088759,14165,0,1714179950,13076.90248828999,79.05098769000324,53556.77565936 2024-04-27,01:05:52.000,118,11088729,13685,0,1714179951,13076.875543049995,79.03688943000452,53556.77565936 2024-04-27,01:05:53.000,118,11088739,13885,0,1714179952,13076.84859781,79.03688943000452,53556.79662072 2024-04-27,01:05:54.000,118,11088741,14045,0,1714179953,13076.855334119995,79.04393856000388,53556.838543440004 2024-04-27,01:05:55.000,118,11088737,13645,0,1714179954,13076.814916259995,79.00869290999981,53556.86649192 2024-04-27,01:05:56.000,118,11088724,13885,0,1714179955,13076.78797102,78.9452507399983,53556.81758208 2024-04-27,01:05:57.000,118,11088676,14125,0,1714179956,13076.72734423,78.98754552000173,53556.88046616001 2024-04-27,01:05:58.000,118,11088759,13925,0,1714179957,13076.68019005999,78.99459465000109,53556.84553056 2024-04-27,01:05:59.000,118,11088709,13725,0,1714179958,13076.612826959994,78.97344726000301,53556.81059496001 2024-04-27,01:06:00.000,118,11088699,13965,0,1714179959,13076.626299579999,78.97344726000301,53556.83155632001 2024-04-27,01:06:01.000,118,11088752,13885,0,1714179960,13076.565672789999,78.98049639000237,53556.85251768001 2024-04-27,01:06:02.000,118,11088753,13445,0,1714179961,13076.545463859999,78.95229986999766,53556.859504800006 2024-04-27,01:06:03.000,118,11088739,13365,0,1714179962,13076.464628139998,78.97344726000301,53556.859504800006 2024-04-27,01:06:04.000,118,11088731,13725,0,1714179963,13076.464628139998,78.95229986999766,53556.87347904 2024-04-27,01:06:05.000,118,11088682,13765,0,1714179964,13076.417473969988,78.9100050900015,53556.92937600001 2024-04-27,01:06:06.000,118,11088705,14045,0,1714179965,13076.323165629998,78.88180857000407,53556.8944404 2024-04-27,01:06:07.000,118,11088762,14085,0,1714179966,13076.289484079993,78.87475944000471,53556.908414640006 2024-04-27,01:06:08.000,118,11088763,14005,0,1714179967,13076.289484079993,78.87475944000471,53556.86649192 2024-04-27,01:06:09.000,118,11088741,13725,0,1714179968,13076.302956699998,78.79016987999785,53556.88046616001 2024-04-27,01:06:10.000,118,11088674,13565,0,1714179969,13076.289484079993,78.77607161999913,53556.81059496001 2024-04-27,01:06:11.000,118,11088727,14085,0,1714179970,13076.249066219993,78.74082597000233,53556.84553056 2024-04-27,01:06:12.000,118,11088754,13845,0,1714179971,13076.242329909997,78.72672771000362,53556.88046616001 2024-04-27,01:06:13.000,118,11088769,13645,0,1714179972,13076.181703119997,78.70558031999826,53556.8245692 2024-04-27,01:06:14.000,118,11088741,13925,0,1714179973,13076.127812639992,78.7126294500049,53556.88046616001 2024-04-27,01:06:15.000,118,11088716,13725,0,1714179974,13076.087394779992,78.65623641000275,53556.859504800006 2024-04-27,01:06:16.000,118,11088737,13885,0,1714179975,13076.073922160002,78.65623641000275,53556.8245692 2024-04-27,01:06:17.000,118,11088765,13965,0,1714179976,13076.046976919992,78.58574511000188,53556.87347904 2024-04-27,01:06:18.000,118,11088780,13765,0,1714179977,13076.006559059992,78.57164685000316,53556.8245692 2024-04-27,01:06:19.000,118,11088765,13685,0,1714179978,13075.918987029996,78.57164685000316,53556.79662072 2024-04-27,01:06:20.000,118,11088720,13525,0,1714179979,13075.959404889996,78.52230294000037,53556.71277528001 2024-04-27,01:06:21.000,118,11088747,13925,0,1714179980,13075.85162393,78.52230294000037,53556.740723760005 2024-04-27,01:06:22.000,118,11088707,13805,0,1714179981,13075.81120607,78.5011555500023,53556.74771088 2024-04-27,01:06:23.000,118,11088722,13765,0,1714179982,13075.81120607,78.46590989999822,53556.72674952 2024-04-27,01:06:24.000,118,11088760,14005,0,1714179983,13075.737106659995,78.4518116399995,53556.789633600005 2024-04-27,01:06:25.000,118,11088735,13765,0,1714179984,13075.696688799995,78.42361512000207,53556.74771088 2024-04-27,01:06:26.000,118,11088784,13885,0,1714179985,13075.656270939995,78.42361512000207,53556.73373664001 2024-04-27,01:06:27.000,118,11088747,13885,0,1714179986,13075.58217152999,78.43066425000143,53556.71277528001 2024-04-27,01:06:28.000,118,11088760,13725,0,1714179987,13075.50807212,78.40951686000335,53556.691813920006 2024-04-27,01:06:29.000,118,11088757,14085,0,1714179988,13075.494599499994,78.388369469998,53556.66386544001 2024-04-27,01:06:30.000,118,11088702,13885,0,1714179989,13075.46765426,78.36722207999992,53556.621942720005 2024-04-27,01:06:31.000,118,11088768,14005,0,1714179990,13075.359873299989,78.38132033999864,53556.66386544001 2024-04-27,01:06:32.000,118,11088728,14125,0,1714179991,13075.265564959998,78.37427120999928,53556.60796848 2024-04-27,01:06:33.000,118,11088775,13685,0,1714179992,13075.238619719988,78.34607469000184,53556.59399424001 2024-04-27,01:06:34.000,118,11088737,13845,0,1714179993,13075.177992929988,78.33197643000312,53556.58002 2024-04-27,01:06:35.000,118,11088689,13885,0,1714179994,13075.110629829993,78.33197643000312,53556.53809728 2024-04-27,01:06:36.000,118,11088728,13885,0,1714179995,13075.050003039993,78.3178781700044,53556.503161680004 2024-04-27,01:06:37.000,118,11088778,13885,0,1714179996,13075.023057799997,78.34607469000184,53556.49617456001 2024-04-27,01:06:38.000,118,11088750,13965,0,1714179997,13074.948958389992,78.34607469000184,53556.47521320001 2024-04-27,01:06:39.000,118,11088729,13485,0,1714179998,13074.901804219997,78.36722207999992,53556.503161680004 2024-04-27,01:06:40.000,118,11088704,13925,0,1714179999,13074.874858980002,78.38132033999864,53556.41232912 2024-04-27,01:06:41.000,118,11088723,13925,0,1714180000,13074.827704809992,78.3531238200012,53556.39835488001 2024-04-27,01:06:42.000,118,11088734,13845,0,1714180001,13074.807495879992,78.36722207999992,53556.384380640004 2024-04-27,01:06:43.000,118,11088740,13965,0,1714180002,13074.740132779996,78.40246773000399,53556.3704064 2024-04-27,01:06:44.000,118,11088728,13845,0,1714180003,13074.719923849996,78.39541860000463,53556.335470800004 2024-04-27,01:06:45.000,118,11088720,13765,0,1714180004,13074.666033369991,78.36017295000056,53556.27258672 2024-04-27,01:06:46.000,118,11088723,14205,0,1714180005,13074.61214289,78.34607469000184,53556.2655996 2024-04-27,01:06:47.000,118,11088735,13605,0,1714180006,13074.558252409995,78.34607469000184,53556.20970264001 2024-04-27,01:06:48.000,118,11088781,13725,0,1714180007,13074.53130717,78.3531238200012,53556.17476704 2024-04-27,01:06:49.000,118,11088734,13765,0,1714180008,13074.52457085999,78.36017295000056,53556.22367688 2024-04-27,01:06:50.000,118,11088747,13805,0,1714180009,13074.477416689995,78.388369469998,53556.18175416001 2024-04-27,01:06:51.000,118,11088774,13645,0,1714180010,13074.42352620999,78.37427120999928,53556.11188296001 2024-04-27,01:06:52.000,118,11088718,13925,0,1714180011,13074.38310834999,78.36722207999992,53556.09790872 2024-04-27,01:06:53.000,118,11088716,14165,0,1714180012,13074.335954179995,78.37427120999928,53556.04899888 2024-04-27,01:06:54.000,118,11088750,13965,0,1714180013,13074.30227262999,78.38132033999864,53555.97214056001 2024-04-27,01:06:55.000,118,11088720,14005,0,1714180014,13074.275327389994,78.40246773000399,53555.95816632 2024-04-27,01:06:56.000,118,11088766,14085,0,1714180015,13074.255118459994,78.40951686000335,53555.99310192001 2024-04-27,01:06:57.000,118,11088742,13725,0,1714180016,13074.160810119989,78.40951686000335,53555.92323072001 2024-04-27,01:06:58.000,118,11088762,13565,0,1714180017,13074.147337499999,78.39541860000463,53555.881308 2024-04-27,01:06:59.000,118,11088743,13405,0,1714180018,13074.106919639999,78.40246773000399,53555.86034664 2024-04-27,01:07:00.000,118,11088735,13845,0,1714180019,13074.086710709998,78.42361512000207,53555.832398160004 2024-04-27,01:07:01.000,118,11088790,13925,0,1714180020,13074.059765469989,78.40246773000399,53555.8114368 2024-04-27,01:07:02.000,118,11088788,14005,0,1714180021,13073.992402369993,78.388369469998,53555.734578480005 2024-04-27,01:07:03.000,118,11088740,14165,0,1714180022,13073.965457129998,78.40246773000399,53555.72060424 2024-04-27,01:07:04.000,118,11088732,13925,0,1714180023,13073.945248199998,78.42361512000207,53555.6716944 2024-04-27,01:07:05.000,118,11088730,14165,0,1714180024,13073.951984509993,78.46590989999822,53555.629771679996 2024-04-27,01:07:06.000,118,11088722,14005,0,1714180025,13073.904830339998,78.42361512000207,53555.65073304 2024-04-27,01:07:07.000,118,11088770,13885,0,1714180026,13073.891357719993,78.43066425000143,53555.64374592 2024-04-27,01:07:08.000,118,11088776,13765,0,1714180027,13073.898094030003,78.4518116399995,53555.60881032001 2024-04-27,01:07:09.000,118,11088724,13885,0,1714180028,13073.877885100002,78.45886076999886,53555.53893912001 2024-04-27,01:07:10.000,118,11088717,13685,0,1714180029,13073.898094030003,78.4518116399995,53555.517977760006 2024-04-27,01:07:11.000,118,11088711,13765,0,1714180030,13073.837467240002,78.40951686000335,53555.50400352 2024-04-27,01:07:12.000,118,11088744,13925,0,1714180031,13073.850939859993,78.43771338000079,53555.41317096 2024-04-27,01:07:13.000,118,11088743,13445,0,1714180032,13073.850939859993,78.4518116399995,53555.48304216 2024-04-27,01:07:14.000,118,11088733,13565,0,1714180033,13073.797049380002,78.4518116399995,53555.44111944001 2024-04-27,01:07:15.000,118,11088720,13845,0,1714180034,13073.844203549997,78.4518116399995,53555.43413232 2024-04-27,01:07:16.000,118,11088697,13645,0,1714180035,13073.817258310002,78.43066425000143,53555.350286880006 2024-04-27,01:07:17.000,118,11088742,13885,0,1714180036,13073.823994619997,78.41656599000271,53555.294389919996 2024-04-27,01:07:18.000,118,11088729,13565,0,1714180037,13073.823994619997,78.40951686000335,53555.294389919996 2024-04-27,01:07:19.000,118,11088701,13885,0,1714180038,13073.797049380002,78.38132033999864,53555.2874028 2024-04-27,01:07:20.000,118,11088762,14165,0,1714180039,13073.763367829997,78.388369469998,53555.27342856001 2024-04-27,01:07:21.000,118,11088781,13925,0,1714180040,13073.783576759997,78.41656599000271,53555.2874028 2024-04-27,01:07:22.000,118,11088737,13885,0,1714180041,13073.736422590002,78.41656599000271,53555.27342856001 2024-04-27,01:07:23.000,118,11088749,13725,0,1714180042,13073.736422590002,78.4518116399995,53555.2175316 2024-04-27,01:07:24.000,118,11088754,13645,0,1714180043,13073.696004730002,78.43771338000079,53555.11971192 2024-04-27,01:07:25.000,118,11088757,13725,0,1714180044,13073.675795800002,78.47295903000486,53555.13368616001 2024-04-27,01:07:26.000,118,11088742,13525,0,1714180045,13073.655586870002,78.48705729000358,53555.09176344 2024-04-27,01:07:27.000,118,11088766,14005,0,1714180046,13073.642114249997,78.5011555500023,53555.126699039996 2024-04-27,01:07:28.000,118,11088759,13445,0,1714180047,13073.574751150001,78.5011555500023,53555.05682784001 2024-04-27,01:07:29.000,118,11088749,13725,0,1714180048,13073.534333290001,78.52935206999973,53555.08477632001 2024-04-27,01:07:30.000,118,11088750,13805,0,1714180049,13073.4737065,78.55754859000444,53555.07080208 2024-04-27,01:07:31.000,118,11088740,13885,0,1714180050,13073.460233879996,78.57164685000316,53555.02887936 2024-04-27,01:07:32.000,118,11088729,14045,0,1714180051,13073.39287078,78.59279424000124,53555.02887936 2024-04-27,01:07:33.000,118,11088763,13805,0,1714180052,13073.359189229996,78.64918728000339,53555.00791800001 2024-04-27,01:07:34.000,118,11088775,13845,0,1714180053,13073.338980299995,78.65623641000275,53555.014905120006 2024-04-27,01:07:35.000,118,11088768,13845,0,1714180054,13073.32550767999,78.66328554000211,53554.9729824 2024-04-27,01:07:36.000,118,11088756,14005,0,1714180055,13073.28508981999,78.71967858000426,53554.96599528001 2024-04-27,01:07:37.000,118,11088723,13605,0,1714180056,13073.2716172,78.70558031999826,53554.95202104 2024-04-27,01:07:38.000,118,11088776,13525,0,1714180057,13073.217726719995,78.71967858000426,53554.993943760004 2024-04-27,01:07:39.000,118,11088724,13725,0,1714180058,13073.17057255,78.72672771000362,53554.9031112 2024-04-27,01:07:40.000,118,11088760,14165,0,1714180059,13073.06279158999,78.71967858000426,53554.92407256 2024-04-27,01:07:41.000,118,11088742,13645,0,1714180060,13073.08300051999,78.7126294500049,53554.91708544001 2024-04-27,01:07:42.000,118,11088768,13485,0,1714180061,13073.02237372999,78.72672771000362,53554.93804680001 2024-04-27,01:07:43.000,118,11088696,13765,0,1714180062,13072.98195586999,78.75492423000105,53554.91009832 2024-04-27,01:07:44.000,118,11088765,13485,0,1714180063,13072.880911219989,78.76902248999977,53554.93105968 2024-04-27,01:07:45.000,118,11088724,13885,0,1714180064,13072.813548119993,78.79721901000448,53554.88913696001 2024-04-27,01:07:46.000,118,11088761,13965,0,1714180065,13072.793339189993,78.79016987999785,53554.84022712001 2024-04-27,01:07:47.000,118,11088726,13925,0,1714180066,13072.678821920003,78.79721901000448,53554.847214240006 2024-04-27,01:07:48.000,118,11088706,13645,0,1714180067,13072.611458819993,78.80426814000384,53554.80529152 2024-04-27,01:07:49.000,118,11088720,13765,0,1714180068,13072.537359410002,78.84656292,53554.87516272 2024-04-27,01:07:50.000,118,11088754,14205,0,1714180069,13072.389160589992,78.84656292,53554.84022712001 2024-04-27,01:07:51.000,118,11088715,13925,0,1714180070,13072.328533799991,78.85361204999936,53554.777343040005 2024-04-27,01:07:52.000,118,11088755,13725,0,1714180071,13072.261170699996,78.91705422000086,53554.81227864 2024-04-27,01:07:53.000,118,11088735,13965,0,1714180072,13072.200543909996,78.88885770000343,53554.777343040005 2024-04-27,01:07:54.000,118,11088736,13805,0,1714180073,13072.11297188,78.89590683000279,53554.7633688 2024-04-27,01:07:55.000,118,11088757,13765,0,1714180074,13072.02539984999,78.88885770000343,53554.74240744 2024-04-27,01:07:56.000,118,11088756,13245,0,1714180075,13071.95130044,78.88885770000343,53554.7633688 2024-04-27,01:07:57.000,118,11088704,13445,0,1714180076,13071.93109151,78.88180857000407,53554.7633688 2024-04-27,01:07:58.000,118,11088811,14005,0,1714180077,13071.87046472,78.85361204999936,53554.70747184 2024-04-27,01:07:59.000,118,11088738,13725,0,1714180078,13071.796365309994,78.82541553000192,53554.66554912 2024-04-27,01:08:00.000,118,11088799,13725,0,1714180079,13071.681848039989,78.86771030999807,53554.777343040005 2024-04-27,01:08:01.000,118,11088759,14045,0,1714180080,13071.607748629998,78.83951379000064,53554.679523360006 2024-04-27,01:08:02.000,118,11088743,13885,0,1714180081,13071.533649219993,78.8113172700032,53554.70747184 2024-04-27,01:08:03.000,118,11088712,13405,0,1714180082,13071.466286119998,78.79721901000448,53554.66554912 2024-04-27,01:08:04.000,118,11088780,13765,0,1714180083,13071.378714090002,78.76197336000041,53554.64458776 2024-04-27,01:08:05.000,118,11088699,14085,0,1714180084,13071.270933129992,78.75492423000105,53554.59567792 2024-04-27,01:08:06.000,118,11088744,13885,0,1714180085,13071.163152169996,78.73377684000297,53554.57471656 2024-04-27,01:08:07.000,118,11088737,13405,0,1714180086,13071.109261689991,78.76197336000041,53554.60266504001 2024-04-27,01:08:08.000,118,11088723,13925,0,1714180087,13070.981271799996,78.78312074999849,53554.5886908 2024-04-27,01:08:09.000,118,11088765,13645,0,1714180088,13070.860018219995,78.77607161999913,53554.59567792 2024-04-27,01:08:10.000,118,11088715,13805,0,1714180089,13070.819600359995,78.77607161999913,53554.59567792 2024-04-27,01:08:11.000,118,11088730,13645,0,1714180090,13070.698346779995,78.78312074999849,53554.53279384001 2024-04-27,01:08:12.000,118,11088738,13725,0,1714180091,13070.60403843999,78.76197336000041,53554.4489484 2024-04-27,01:08:13.000,118,11088724,13645,0,1714180092,13070.570356889999,78.74787510000169,53554.5188196 2024-04-27,01:08:14.000,118,11088717,13645,0,1714180093,13070.476048549994,78.79721901000448,53554.55375520001 2024-04-27,01:08:15.000,118,11088745,13725,0,1714180094,13070.375003899993,78.79721901000448,53554.490871120004 2024-04-27,01:08:16.000,118,11088706,13805,0,1714180095,13070.260486630003,78.75492423000105,53554.49785824 2024-04-27,01:08:17.000,118,11088748,13685,0,1714180096,13070.166178289997,78.80426814000384,53554.46292264001 2024-04-27,01:08:18.000,118,11088780,13805,0,1714180097,13070.105551499997,78.83951379000064,53554.46292264001 2024-04-27,01:08:19.000,118,11088749,13605,0,1714180098,13070.065133639997,78.85361204999936,53554.47689688 2024-04-27,01:08:20.000,118,11088765,13925,0,1714180099,13069.970825299992,78.88885770000343,53554.48388400001 2024-04-27,01:08:21.000,118,11088758,13845,0,1714180100,13069.856308030001,78.88180857000407,53554.42798704 2024-04-27,01:08:22.000,118,11088772,13925,0,1714180101,13069.81589017,78.93820160999894,53554.42099992 2024-04-27,01:08:23.000,118,11088742,14045,0,1714180102,13069.782208619996,78.98049639000237,53554.393051440005 2024-04-27,01:08:24.000,118,11088785,13885,0,1714180103,13069.6340098,79.02279116999853,53554.37209008 2024-04-27,01:08:25.000,118,11088776,13685,0,1714180104,13069.539701459995,79.06508595000196,53554.35811584 2024-04-27,01:08:26.000,118,11088703,14245,0,1714180105,13069.47233836,79.17787202999898,53554.309206 2024-04-27,01:08:27.000,118,11088728,13965,0,1714180106,13069.40497525999,79.20606855000369,53554.393051440005 2024-04-27,01:08:28.000,118,11088705,13525,0,1714180107,13069.330875849999,79.24836332999985,53554.33016736 2024-04-27,01:08:29.000,118,11088729,13965,0,1714180108,13069.297194299994,79.29770724000264,53554.33016736 2024-04-27,01:08:30.000,118,11088716,13805,0,1714180109,13069.229831199998,79.35410028000479,53554.30221888 2024-04-27,01:08:31.000,118,11088742,13925,0,1714180110,13069.162468099988,79.41049331999966,53554.26728328001 2024-04-27,01:08:32.000,118,11088730,13405,0,1714180111,13069.148995479998,79.45278810000309,53554.288244639996 2024-04-27,01:08:33.000,118,11088707,13845,0,1714180112,13069.054687139993,79.5021320099986,53554.21138632 2024-04-27,01:08:34.000,118,11088788,13525,0,1714180113,13069.041214520003,79.57262330999947,53554.19042496 2024-04-27,01:08:35.000,118,11088745,14085,0,1714180114,13068.946906179997,79.63606548000098,53554.21837344001 2024-04-27,01:08:36.000,118,11088709,13565,0,1714180115,13068.866070459997,79.64311461000034,53554.2043992 2024-04-27,01:08:37.000,118,11088739,13765,0,1714180116,13068.825652599997,79.69245852000313,53554.225360560005 2024-04-27,01:08:38.000,118,11088740,13925,0,1714180117,13068.738080570001,79.72065504000057,53554.16946360001 2024-04-27,01:08:39.000,118,11088751,14245,0,1714180118,13068.697662710001,79.762949820004,53554.19741208001 2024-04-27,01:08:40.000,118,11088770,13565,0,1714180119,13068.650508539991,79.80524460000015,53554.120553759996 2024-04-27,01:08:41.000,118,11088779,13445,0,1714180120,13068.623563299996,79.84753938000358,53554.106579520005 2024-04-27,01:08:42.000,118,11088718,13325,0,1714180121,13068.603354369996,79.88983415999974,53554.134528 2024-04-27,01:08:43.000,118,11088736,13565,0,1714180122,13068.53599127,79.96737458999996,53554.11356664 2024-04-27,01:08:44.000,118,11088715,13805,0,1714180123,13068.49557341,79.99557111000468,53554.08561816 2024-04-27,01:08:45.000,118,11088718,13805,0,1714180124,13068.43494662,80.05196414999955,53554.09260528 2024-04-27,01:08:46.000,118,11088733,13485,0,1714180125,13068.38779244999,80.09425893000298,53554.08561816 2024-04-27,01:08:47.000,118,11088752,13885,0,1714180126,13068.37431983,80.16475023000385,53554.03670832 2024-04-27,01:08:48.000,118,11088726,13525,0,1714180127,13068.340638279995,80.22114326999872,53554.02273408 2024-04-27,01:08:49.000,118,11088750,13885,0,1714180128,13068.300220419995,80.27753631000087,53553.96683712 2024-04-27,01:08:50.000,118,11088753,13805,0,1714180129,13068.25306625,80.34097848000238,53553.9947856 2024-04-27,01:08:51.000,118,11088756,13885,0,1714180130,13068.26653886999,80.37622412999917,53553.952862879996 2024-04-27,01:08:52.000,118,11088725,13685,0,1714180131,13068.22612100999,80.4185189100026,53553.987798480004 2024-04-27,01:08:53.000,118,11088738,13845,0,1714180132,13068.18570314999,80.47491195000475,53553.96683712 2024-04-27,01:08:54.000,118,11088750,14005,0,1714180133,13068.172230529999,80.51015760000155,53553.938888640005 2024-04-27,01:08:55.000,118,11088703,13845,0,1714180134,13068.19243946,80.55950151000434,53553.98081136001 2024-04-27,01:08:56.000,118,11088794,13605,0,1714180135,13068.158757909994,80.60884541999985,53553.94587576 2024-04-27,01:08:57.000,118,11088788,13925,0,1714180136,13068.18570314999,80.68638585000008,53553.938888640005 2024-04-27,01:08:58.000,118,11088791,13565,0,1714180137,13068.172230529999,80.67933672000072,53553.938888640005 2024-04-27,01:08:59.000,118,11088738,13845,0,1714180138,13068.172230529999,80.72163150000415,53553.90395304 2024-04-27,01:09:00.000,118,11088718,13765,0,1714180139,13068.14528528999,80.75687715000095,53553.84805608 2024-04-27,01:09:01.000,118,11088690,13925,0,1714180140,13068.138548979994,80.84146671000053,53553.8550432 2024-04-27,01:09:02.000,118,11088742,13685,0,1714180141,13068.14528528999,80.86261409999861,53553.841068960006 2024-04-27,01:09:03.000,118,11088728,13925,0,1714180142,13068.138548979994,80.89081062000332,53553.79215912001 2024-04-27,01:09:04.000,118,11088718,13925,0,1714180143,13068.178966839994,80.89785975000268,53553.84805608 2024-04-27,01:09:05.000,118,11088768,13805,0,1714180144,13068.20591207999,80.92605627000012,53553.86901744 2024-04-27,01:09:06.000,118,11088741,14005,0,1714180145,13068.219384699994,80.95425279000483,53553.820107600004 2024-04-27,01:09:07.000,118,11088722,14045,0,1714180146,13068.300220419995,80.98949844000163,53553.841068960006 2024-04-27,01:09:08.000,118,11088736,13925,0,1714180147,13068.340638279995,81.02474408999842,53553.81312048001 2024-04-27,01:09:09.000,118,11088757,13885,0,1714180148,13068.381056139995,81.03179321999778,53553.841068960006 2024-04-27,01:09:10.000,118,11088768,13925,0,1714180149,13068.38779244999,81.04589148000377,53553.771197760005 2024-04-27,01:09:11.000,118,11088731,13925,0,1714180150,13068.40800137999,81.11638278000464,53553.841068960006 2024-04-27,01:09:12.000,118,11088762,13845,0,1714180151,13068.502309719996,81.123431910004,53553.841068960006 2024-04-27,01:09:13.000,118,11088725,13765,0,1714180152,13068.48883709999,81.14457930000208,53553.79215912001 2024-04-27,01:09:14.000,118,11088788,13565,0,1714180153,13068.50904602999,81.17982494999887,53553.76421064001 2024-04-27,01:09:15.000,118,11088740,14125,0,1714180154,13068.542727579996,81.20802147000359,53553.785171999996 2024-04-27,01:09:16.000,118,11088762,13725,0,1714180155,13068.589881749991,81.24326712000038,53553.76421064001 2024-04-27,01:09:17.000,118,11088753,14205,0,1714180156,13068.657244850001,81.26441450999846,53553.77818488 2024-04-27,01:09:18.000,118,11088746,13765,0,1714180157,13068.623563299996,81.27851277000445,53553.79914624 2024-04-27,01:09:19.000,118,11088800,13605,0,1714180158,13068.657244850001,81.2573653799991,53553.722287920005 2024-04-27,01:09:20.000,118,11088757,13845,0,1714180159,13068.663981159996,81.27146363999782,53553.7502364 2024-04-27,01:09:21.000,118,11088745,14045,0,1714180160,13068.704399019996,81.27146363999782,53553.73626216 2024-04-27,01:09:22.000,118,11088707,14045,0,1714180161,13068.717871640001,81.29261103000317,53553.72927504 2024-04-27,01:09:23.000,118,11088708,13565,0,1714180162,13068.731344259992,81.32080755000061,53553.71530080001 2024-04-27,01:09:24.000,118,11088766,13405,0,1714180163,13068.765025809997,81.31375842000125,53553.73626216 2024-04-27,01:09:25.000,118,11088723,13925,0,1714180164,13068.731344259992,81.30670929000189,53553.68735232 2024-04-27,01:09:26.000,118,11088675,13965,0,1714180165,13068.765025809997,81.34195493999869,53553.72927504 2024-04-27,01:09:27.000,118,11088724,13685,0,1714180166,13068.785234739997,81.3701514600034,53553.70132656 2024-04-27,01:09:28.000,118,11088756,13765,0,1714180167,13068.765025809997,81.38424972000212,53553.70132656 2024-04-27,01:09:29.000,118,11088745,13685,0,1714180168,13068.785234739997,81.39834798000084,53553.70132656 2024-04-27,01:09:30.000,118,11088705,13605,0,1714180169,13068.839125220002,81.38424972000212,53553.6803652 2024-04-27,01:09:31.000,118,11088699,13765,0,1714180170,13068.879543080002,81.4053971100002,53553.6803652 2024-04-27,01:09:32.000,118,11088757,13645,0,1714180171,13068.919960940002,81.4053971100002,53553.66639096001 2024-04-27,01:09:33.000,118,11088695,13885,0,1714180172,13068.946906179997,81.41244623999955,53553.610494 2024-04-27,01:09:34.000,118,11088770,13925,0,1714180173,13068.946906179997,81.4053971100002,53553.62446824001 2024-04-27,01:09:35.000,118,11088743,13845,0,1714180174,13068.960378800002,81.44064276000427,53553.61748112001 2024-04-27,01:09:36.000,118,11088759,14245,0,1714180175,13069.027741899998,81.41244623999955,53553.610494 2024-04-27,01:09:37.000,118,11088738,13805,0,1714180176,13069.047950829998,81.42654449999827,53553.62446824001 2024-04-27,01:09:38.000,118,11088742,13645,0,1714180177,13069.115313929993,81.46179015000234,53553.610494 2024-04-27,01:09:39.000,118,11088767,13645,0,1714180178,13069.155731789993,81.45474102000298,53553.66639096001 2024-04-27,01:09:40.000,118,11088734,13765,0,1714180179,13069.209622269998,81.5040849299985,53553.61748112001 2024-04-27,01:09:41.000,118,11088711,13565,0,1714180180,13069.175940719993,81.47588841000106,53553.65940384 2024-04-27,01:09:42.000,118,11088768,13765,0,1714180181,13069.209622269998,81.49703579999914,53553.61748112001 2024-04-27,01:09:43.000,118,11088716,14045,0,1714180182,13069.270249059999,81.52523232000385,53553.652416720004 2024-04-27,01:09:44.000,118,11088751,13725,0,1714180183,13069.270249059999,81.52523232000385,53553.56158416 2024-04-27,01:09:45.000,118,11088749,13685,0,1714180184,13069.330875849999,81.55342884000129,53553.56158416 2024-04-27,01:09:46.000,118,11088756,14405,0,1714180185,13069.357821089994,81.5675271,53553.58953264 2024-04-27,01:09:47.000,118,11088697,13965,0,1714180186,13069.371293709999,81.5675271,53553.57555840001 2024-04-27,01:09:48.000,118,11088766,14045,0,1714180187,13069.398238949994,81.59572362000472,53553.63844248 2024-04-27,01:09:49.000,118,11088709,13725,0,1714180188,13069.391502639999,81.55342884000129,53553.57555840001 2024-04-27,01:09:50.000,118,11088729,13925,0,1714180189,13069.45212943,81.57457622999937,53553.54760992001 2024-04-27,01:09:51.000,118,11088728,13565,0,1714180190,13069.48581097999,81.58867448999808,53553.53363568 2024-04-27,01:09:52.000,118,11088692,13645,0,1714180191,13069.47233836,81.58162535999872,53553.51267432 2024-04-27,01:09:53.000,118,11088753,14005,0,1714180192,13069.519492529995,81.57457622999937,53553.51966144 2024-04-27,01:09:54.000,118,11088737,13805,0,1714180193,13069.53296515,81.54637971000193,53553.51267432 2024-04-27,01:09:55.000,118,11088778,13965,0,1714180194,13069.57338301,81.60277275000408,53553.51267432 2024-04-27,01:09:56.000,118,11088719,13565,0,1714180195,13069.58685562999,81.65211665999959,53553.505687200006 2024-04-27,01:09:57.000,118,11088787,13565,0,1714180196,13069.62727348999,81.60277275000408,53553.554597040005 2024-04-27,01:09:58.000,118,11088782,13605,0,1714180197,13069.6340098,81.63801840000087,53553.435816000005 2024-04-27,01:09:59.000,118,11088735,14125,0,1714180198,13069.6340098,81.64506753000023,53553.40786752001 2024-04-27,01:10:00.000,118,11088711,13885,0,1714180199,13069.6340098,81.6803131800043,53553.45677736001 2024-04-27,01:10:01.000,118,11088758,13445,0,1714180200,13069.640746109995,81.70146057000238,53553.47773872001 2024-04-27,01:10:02.000,118,11088751,13645,0,1714180201,13069.660955039995,81.77195187000325,53553.45677736001 2024-04-27,01:10:03.000,118,11088715,13725,0,1714180202,13069.65421873,81.74375534999854,53553.41485464 2024-04-27,01:10:04.000,118,11088768,13725,0,1714180203,13069.660955039995,81.77195187000325,53553.42184176 2024-04-27,01:10:05.000,118,11088706,14165,0,1714180204,13069.67442766,81.80014839000069,53553.386906160005 2024-04-27,01:10:06.000,118,11088757,14125,0,1714180205,13069.620537179995,81.84244317000412,53553.37991904001 2024-04-27,01:10:07.000,118,11088730,13685,0,1714180206,13069.64748241999,81.8635905600022,53553.39389328 2024-04-27,01:10:08.000,118,11088732,14245,0,1714180207,13069.681163969995,81.90588533999835,53553.37293192 2024-04-27,01:10:09.000,118,11088713,13805,0,1714180208,13069.701372899995,81.9270327300037,53553.39389328 2024-04-27,01:10:10.000,118,11088754,13845,0,1714180209,13069.71484552,81.96932750999986,53553.41485464 2024-04-27,01:10:11.000,118,11088719,13845,0,1714180210,13069.70810920999,81.96932750999986,53553.34498344 2024-04-27,01:10:12.000,118,11088765,13805,0,1714180211,13069.721581829996,82.025720550002,53553.35895768001 2024-04-27,01:10:13.000,118,11088711,13805,0,1714180212,13069.74852706999,82.01162229000329,53553.37293192 2024-04-27,01:10:14.000,118,11088739,13805,0,1714180213,13069.802417549996,82.05391706999944,53553.37293192 2024-04-27,01:10:15.000,118,11088740,13685,0,1714180214,13069.741790759996,82.11735924000095,53553.37991904001 2024-04-27,01:10:16.000,118,11088739,13805,0,1714180215,13069.76873599999,82.14555575999839,53553.34498344 2024-04-27,01:10:17.000,118,11088718,14045,0,1714180216,13069.77547231,82.14555575999839,53553.386906160005 2024-04-27,01:10:18.000,118,11088710,13925,0,1714180217,13069.782208619996,82.19489967000118,53553.3659448 2024-04-27,01:10:19.000,118,11088752,13725,0,1714180218,13069.782208619996,82.23014531999797,53553.33100920001 2024-04-27,01:10:20.000,118,11088766,13525,0,1714180219,13069.782208619996,82.25129271000333,53553.33100920001 2024-04-27,01:10:21.000,118,11088772,14085,0,1714180220,13069.822626479996,82.26539097000204,53553.37293192 2024-04-27,01:10:22.000,118,11088729,13805,0,1714180221,13069.81589017,82.29358748999948,53553.32402208 2024-04-27,01:10:23.000,118,11088716,13565,0,1714180222,13069.8360991,82.3076857499982,53553.33100920001 2024-04-27,01:10:24.000,118,11088706,13805,0,1714180223,13069.856308030001,82.3217840100042,53553.34498344 2024-04-27,01:10:25.000,118,11088763,13365,0,1714180224,13069.910198509991,82.39227530999779,53553.31004784001 2024-04-27,01:10:26.000,118,11088712,13685,0,1714180225,13069.916934820001,82.39932444000442,53553.30306072 2024-04-27,01:10:27.000,118,11088798,13525,0,1714180226,13069.950616369992,82.41342270000314,53553.337996320006 2024-04-27,01:10:28.000,118,11088787,13445,0,1714180227,13069.984297919997,82.46276660999865,53553.31004784001 2024-04-27,01:10:29.000,118,11088772,13805,0,1714180228,13069.997770540002,82.51211052000144,53553.28908648001 2024-04-27,01:10:30.000,118,11088741,13725,0,1714180229,13070.044924709997,82.54030703999888,53553.34498344 2024-04-27,01:10:31.000,118,11088764,13565,0,1714180230,13070.024715779997,82.5191596500008,53553.27511224 2024-04-27,01:10:32.000,118,11088726,13725,0,1714180231,13070.024715779997,82.49096313000337,53553.33100920001 2024-04-27,01:10:33.000,118,11088718,14325,0,1714180232,13069.997770540002,82.49096313000337,53553.34498344 2024-04-27,01:10:34.000,118,11088742,14245,0,1714180233,13070.038188400002,82.50506139000208,53553.2960736 2024-04-27,01:10:35.000,118,11088760,13645,0,1714180234,13070.038188400002,82.51211052000144,53553.337996320006 2024-04-27,01:10:36.000,118,11088755,13685,0,1714180235,13070.024715779997,82.50506139000208,53553.27511224 2024-04-27,01:10:37.000,118,11088760,13845,0,1714180236,13070.044924709997,82.46981573999801,53553.337996320006 2024-04-27,01:10:38.000,118,11088729,13925,0,1714180237,13070.017979470002,82.49801226000272,53553.30306072 2024-04-27,01:10:39.000,118,11088707,13885,0,1714180238,13070.011243159992,82.46981573999801,53553.2960736 2024-04-27,01:10:40.000,118,11088758,13845,0,1714180239,13070.044924709997,82.46276660999865,53553.32402208 2024-04-27,01:10:41.000,118,11088752,13725,0,1714180240,13069.970825299992,82.4557174799993,53553.30306072 2024-04-27,01:10:42.000,118,11088774,13685,0,1714180241,13069.984297919997,82.4557174799993,53553.35895768001 2024-04-27,01:10:43.000,118,11088733,13645,0,1714180242,13069.943880059996,82.46981573999801,53553.2960736 2024-04-27,01:10:44.000,118,11088727,14005,0,1714180243,13069.923671129996,82.44161922000058,53553.30306072 2024-04-27,01:10:45.000,118,11088754,13565,0,1714180244,13069.923671129996,82.41342270000314,53553.28209936001 2024-04-27,01:10:46.000,118,11088689,13885,0,1714180245,13069.883253269996,82.4557174799993,53553.28209936001 2024-04-27,01:10:47.000,118,11088756,13805,0,1714180246,13069.856308030001,82.4204718300025,53553.28209936001 2024-04-27,01:10:48.000,118,11088743,14005,0,1714180247,13069.8360991,82.44866834999993,53553.2960736 2024-04-27,01:10:49.000,118,11088708,13925,0,1714180248,13069.829362789991,82.44866834999993,53553.33100920001 2024-04-27,01:10:50.000,118,11088743,13885,0,1714180249,13069.802417549996,82.46276660999865,53553.26113800001 2024-04-27,01:10:51.000,118,11088745,13885,0,1714180250,13069.809153859991,82.4557174799993,53553.2960736 2024-04-27,01:10:52.000,118,11088727,13925,0,1714180251,13069.79568124,82.4204718300025,53553.27511224 2024-04-27,01:10:53.000,118,11088718,13565,0,1714180252,13069.75526338,82.47686487000465,53553.26113800001 2024-04-27,01:10:54.000,118,11088699,13445,0,1714180253,13069.77547231,82.4557174799993,53553.24716376 2024-04-27,01:10:55.000,118,11088729,13845,0,1714180254,13069.761999689996,82.43457009000122,53553.30306072 2024-04-27,01:10:56.000,118,11088755,14085,0,1714180255,13069.75526338,82.46276660999865,53553.26113800001 2024-04-27,01:10:57.000,118,11088694,14045,0,1714180256,13069.761999689996,82.46981573999801,53553.25415088 2024-04-27,01:10:58.000,118,11088699,13885,0,1714180257,13069.73505445,82.42752096000186,53553.24716376 2024-04-27,01:10:59.000,118,11088741,13685,0,1714180258,13069.72831813999,82.42752096000186,53553.28908648001 2024-04-27,01:11:00.000,118,11088746,13565,0,1714180259,13069.71484552,82.39227530999779,53553.28209936001 2024-04-27,01:11:01.000,118,11088745,13725,0,1714180260,13069.66769134999,82.40637357000378,53553.2960736 2024-04-27,01:11:02.000,118,11088737,13805,0,1714180261,13069.69463659,82.38522617999843,53553.27511224 2024-04-27,01:11:03.000,118,11088738,13605,0,1714180262,13069.66769134999,82.34998053000163,53553.26113800001 2024-04-27,01:11:04.000,118,11088700,13925,0,1714180263,13069.70810920999,82.34293140000227,53553.28908648001 2024-04-27,01:11:05.000,118,11088720,13765,0,1714180264,13069.70810920999,82.2724401000014,53553.2262024 2024-04-27,01:11:06.000,118,11088742,14085,0,1714180265,13069.701372899995,82.26539097000204,53553.20524104 2024-04-27,01:11:07.000,118,11088675,14085,0,1714180266,13069.73505445,82.23719445000461,53553.27511224 2024-04-27,01:11:08.000,118,11088728,13685,0,1714180267,13069.741790759996,82.21604705999925,53553.28908648001 2024-04-27,01:11:09.000,118,11088739,13925,0,1714180268,13069.73505445,82.19489967000118,53553.24017664001 2024-04-27,01:11:10.000,118,11088693,13605,0,1714180269,13069.741790759996,82.15260488999775,53553.23318952 2024-04-27,01:11:11.000,118,11088698,13845,0,1714180270,13069.70810920999,82.12440837000031,53553.219215280005 2024-04-27,01:11:12.000,118,11088726,13685,0,1714180271,13069.701372899995,82.08211359000416,53553.21222816001 2024-04-27,01:11:13.000,118,11088749,14165,0,1714180272,13069.741790759996,82.06801532999816,53553.219215280005 2024-04-27,01:11:14.000,118,11088731,14045,0,1714180273,13069.73505445,82.0609661999988,53553.23318952 2024-04-27,01:11:15.000,118,11088679,14245,0,1714180274,13069.79568124,82.01162229000329,53553.20524104 2024-04-27,01:11:16.000,118,11088708,13925,0,1714180275,13069.76873599999,82.01867142000265,53553.24716376 2024-04-27,01:11:17.000,118,11088711,13885,0,1714180276,13069.741790759996,82.04686794000008,53553.21222816001 2024-04-27,01:11:18.000,118,11088707,13605,0,1714180277,13069.782208619996,81.97637663999922,53553.24716376 2024-04-27,01:11:19.000,118,11088778,13725,0,1714180278,13069.788944929991,82.00457316000393,53553.23318952 2024-04-27,01:11:20.000,118,11088736,13925,0,1714180279,13069.782208619996,81.97637663999922,53553.27511224 2024-04-27,01:11:21.000,118,11088690,14285,0,1714180280,13069.79568124,81.95522925000114,53553.2262024 2024-04-27,01:11:22.000,118,11088706,14045,0,1714180281,13069.788944929991,81.91998360000434,53553.24017664001 2024-04-27,01:11:23.000,118,11088729,13765,0,1714180282,13069.81589017,81.89178707999963,53553.28209936001 2024-04-27,01:11:24.000,118,11088742,13565,0,1714180283,13069.822626479996,81.8635905600022,53553.2262024 2024-04-27,01:11:25.000,118,11088719,13845,0,1714180284,13069.802417549996,81.8142466499994,53553.24017664001 2024-04-27,01:11:26.000,118,11088742,13805,0,1714180285,13069.822626479996,81.79309926000133,53553.19825392 2024-04-27,01:11:27.000,118,11088735,13805,0,1714180286,13069.842835409996,81.74375534999854,53553.24716376 2024-04-27,01:11:28.000,118,11088742,13725,0,1714180287,13069.910198509991,81.70146057000238,53553.27511224 2024-04-27,01:11:29.000,118,11088752,13765,0,1714180288,13069.930407439992,81.66621491999831,53553.28209936001 2024-04-27,01:11:30.000,118,11088721,13765,0,1714180289,13070.004506849997,81.65916578999895,53553.23318952 2024-04-27,01:11:31.000,118,11088748,13965,0,1714180290,13069.977561610001,81.6168710100028,53553.24716376 2024-04-27,01:11:32.000,118,11088688,13685,0,1714180291,13070.024715779997,81.58867448999808,53553.30306072 2024-04-27,01:11:33.000,118,11088742,13805,0,1714180292,13070.038188400002,81.60277275000408,53553.23318952 2024-04-27,01:11:34.000,118,11088731,13645,0,1714180293,13070.044924709997,81.55342884000129,53553.170305440006 2024-04-27,01:11:35.000,118,11088704,14245,0,1714180294,13070.139233050002,81.5040849299985,53553.24017664001 2024-04-27,01:11:36.000,118,11088761,13885,0,1714180295,13070.125760429997,81.48998666999978,53553.23318952 2024-04-27,01:11:37.000,118,11088714,13925,0,1714180296,13070.186387219997,81.45474102000298,53553.25415088 2024-04-27,01:11:38.000,118,11088738,13765,0,1714180297,13070.253750319993,81.44769189000363,53553.28209936001 2024-04-27,01:11:39.000,118,11088760,14005,0,1714180298,13070.287431869998,81.44064276000427,53553.28209936001 2024-04-27,01:11:40.000,118,11088717,13525,0,1714180299,13070.395212829993,81.39834798000084,53553.25415088 2024-04-27,01:11:41.000,118,11088716,13685,0,1714180300,13070.415421759993,81.34195493999869,53553.26113800001 2024-04-27,01:11:42.000,118,11088715,13645,0,1714180301,13070.529939029999,81.34900406999805,53553.2960736 2024-04-27,01:11:43.000,118,11088790,13645,0,1714180302,13070.577093199994,81.33490580999933,53553.28209936001 2024-04-27,01:11:44.000,118,11088754,13805,0,1714180303,13070.63098368,81.31375842000125,53553.317034960004 2024-04-27,01:11:45.000,118,11088732,13805,0,1714180304,13070.738764639995,81.28556190000381,53553.30306072 2024-04-27,01:11:46.000,118,11088769,13645,0,1714180305,13070.81286405,81.29261103000317,53553.33100920001 2024-04-27,01:11:47.000,118,11088724,14045,0,1714180306,13070.84654559999,81.26441450999846,53553.33100920001 2024-04-27,01:11:48.000,118,11088734,13965,0,1714180307,13070.961062869996,81.27146363999782,53553.2960736 2024-04-27,01:11:49.000,118,11088774,14125,0,1714180308,13071.03516228,81.25031624999974,53553.2960736 2024-04-27,01:11:50.000,118,11088729,13645,0,1714180309,13071.082316449996,81.2573653799991,53553.34498344 2024-04-27,01:11:51.000,118,11088745,14005,0,1714180310,13071.115998000001,81.25031624999974,53553.34498344 2024-04-27,01:11:52.000,118,11088795,13925,0,1714180311,13071.230515269992,81.26441450999846,53553.40786752001 2024-04-27,01:11:53.000,118,11088744,13405,0,1714180312,13071.270933129992,81.27851277000445,53553.4008804 2024-04-27,01:11:54.000,118,11088734,14125,0,1714180313,13071.324823609997,81.29261103000317,53553.37293192 2024-04-27,01:11:55.000,118,11088720,14005,0,1714180314,13071.378714090002,81.27146363999782,53553.41485464 2024-04-27,01:11:56.000,118,11088700,13765,0,1714180315,13071.412395639993,81.2573653799991,53553.4008804 2024-04-27,01:11:57.000,118,11088766,13885,0,1714180316,13071.452813499993,81.27851277000445,53553.435816000005 2024-04-27,01:11:58.000,118,11088737,13965,0,1714180317,13071.486495049998,81.25031624999974,53553.435816000005 2024-04-27,01:11:59.000,118,11088773,13845,0,1714180318,13071.506703979998,81.27851277000445,53553.42882888001 2024-04-27,01:12:00.000,118,11088721,13725,0,1714180319,13071.540385529988,81.29261103000317,53553.42882888001 2024-04-27,01:12:01.000,118,11088734,13925,0,1714180320,13071.553858149993,81.29261103000317,53553.51267432 2024-04-27,01:12:02.000,118,11088710,13565,0,1714180321,13071.567330769998,81.33490580999933,53553.49870008001 2024-04-27,01:12:03.000,118,11088712,13565,0,1714180322,13071.533649219993,81.29966016000253,53553.484725840004 2024-04-27,01:12:04.000,118,11088739,13965,0,1714180323,13071.526912909998,81.29966016000253,53553.4707516 2024-04-27,01:12:05.000,118,11088723,13885,0,1714180324,13071.479758740003,81.27851277000445,53553.49870008001 2024-04-27,01:12:06.000,118,11088710,13925,0,1714180325,13071.479758740003,81.26441450999846,53553.49870008001 2024-04-27,01:12:07.000,118,11088718,14125,0,1714180326,13071.473022429993,81.27851277000445,53553.51267432 2024-04-27,01:12:08.000,118,11088765,13805,0,1714180327,13071.439340880002,81.27851277000445,53553.52664856001 2024-04-27,01:12:09.000,118,11088727,13845,0,1714180328,13071.392186709993,81.29966016000253,53553.53363568 2024-04-27,01:12:10.000,118,11088709,13685,0,1714180329,13071.365241469997,81.31375842000125,53553.54760992001 2024-04-27,01:12:11.000,118,11088776,14005,0,1714180330,13071.324823609997,81.32080755000061,53553.51267432 2024-04-27,01:12:12.000,118,11088712,14005,0,1714180331,13071.297878370002,81.29966016000253,53553.51966144 2024-04-27,01:12:13.000,118,11088727,13765,0,1714180332,13071.230515269992,81.29966016000253,53553.5406228 2024-04-27,01:12:14.000,118,11088777,13965,0,1714180333,13071.217042650002,81.29966016000253,53553.49870008001 2024-04-27,01:12:15.000,118,11088738,13965,0,1714180334,13071.217042650002,81.32785667999997,53553.505687200006 2024-04-27,01:12:16.000,118,11088697,13605,0,1714180335,13071.163152169996,81.34900406999805,53553.45677736001 2024-04-27,01:12:17.000,118,11088727,14045,0,1714180336,13071.122734309996,81.34195493999869,53553.47773872001 2024-04-27,01:12:18.000,118,11088767,14245,0,1714180337,13071.109261689991,81.34900406999805,53553.53363568 2024-04-27,01:12:19.000,118,11088752,13925,0,1714180338,13071.062107519996,81.33490580999933,53553.47773872001 2024-04-27,01:12:20.000,118,11088737,14045,0,1714180339,13071.062107519996,81.32080755000061,53553.47773872001 2024-04-27,01:12:21.000,118,11088741,13965,0,1714180340,13071.01495335,81.31375842000125,53553.54760992001 2024-04-27,01:12:22.000,118,11088728,13845,0,1714180341,13070.96779917999,81.30670929000189,53553.49870008001 2024-04-27,01:12:23.000,118,11088725,14365,0,1714180342,13070.96779917999,81.32785667999997,53553.49870008001 2024-04-27,01:12:24.000,118,11088738,13725,0,1714180343,13070.93411763,81.32785667999997,53553.49870008001 2024-04-27,01:12:25.000,118,11088693,13845,0,1714180344,13070.9139087,81.34195493999869,53553.45677736001 2024-04-27,01:12:26.000,118,11088720,13925,0,1714180345,13070.88696345999,81.33490580999933,53553.44280312 2024-04-27,01:12:27.000,118,11088699,13525,0,1714180346,13070.819600359995,81.3701514600034,53553.4707516 2024-04-27,01:12:28.000,118,11088714,13605,0,1714180347,13070.79265512,81.38424972000212,53553.44280312 2024-04-27,01:12:29.000,118,11088714,13885,0,1714180348,13070.77244619,81.4053971100002,53553.42882888001 2024-04-27,01:12:30.000,118,11088721,13725,0,1714180349,13070.7118194,81.47588841000106,53553.4008804 2024-04-27,01:12:31.000,118,11088763,13845,0,1714180350,13070.66466522999,81.48293754000042,53553.40786752001 2024-04-27,01:12:32.000,118,11088745,14325,0,1714180351,13070.637719989994,81.51113405999786,53553.40786752001 2024-04-27,01:12:33.000,118,11088744,13765,0,1714180352,13070.590565819999,81.51113405999786,53553.435816000005 2024-04-27,01:12:34.000,118,11088754,14045,0,1714180353,13070.597302129994,81.5675271,53553.386906160005 2024-04-27,01:12:35.000,118,11088729,13725,0,1714180354,13070.54341164999,81.58867448999808,53553.40786752001 2024-04-27,01:12:36.000,118,11088753,13765,0,1714180355,13070.509730099999,81.57457622999937,53553.386906160005 2024-04-27,01:12:37.000,118,11088747,13885,0,1714180356,13070.489521169999,81.60277275000408,53553.4008804 2024-04-27,01:12:38.000,118,11088763,13925,0,1714180357,13070.482784859989,81.58867448999808,53553.42184176 2024-04-27,01:12:39.000,118,11088702,14245,0,1714180358,13070.395212829993,81.6168710100028,53553.39389328 2024-04-27,01:12:40.000,118,11088752,13645,0,1714180359,13070.354794969993,81.63801840000087,53553.37991904001 2024-04-27,01:12:41.000,118,11088756,13765,0,1714180360,13070.354794969993,81.65211665999959,53553.40786752001 2024-04-27,01:12:42.000,118,11088747,13845,0,1714180361,13070.307640799998,81.65211665999959,53553.39389328 2024-04-27,01:12:43.000,118,11088719,14125,0,1714180362,13070.260486630003,81.65916578999895,53553.435816000005 2024-04-27,01:12:44.000,118,11088797,13645,0,1714180363,13070.233541389993,81.65211665999959,53553.41485464 2024-04-27,01:12:45.000,118,11088720,14165,0,1714180364,13070.159441980002,81.66621491999831,53553.35197056 2024-04-27,01:12:46.000,118,11088800,13765,0,1714180365,13070.166178289997,81.69441144000302,53553.33100920001 2024-04-27,01:12:47.000,118,11088739,13805,0,1714180366,13070.105551499997,81.64506753000023,53553.4008804 2024-04-27,01:12:48.000,118,11088753,13485,0,1714180367,13070.011243159992,81.64506753000023,53553.39389328 2024-04-27,01:12:49.000,118,11088759,13725,0,1714180368,13069.997770540002,81.68736231000366,53553.41485464 2024-04-27,01:12:50.000,118,11088761,13725,0,1714180369,13069.937143750001,81.68736231000366,53553.40786752001 2024-04-27,01:12:51.000,118,11088781,13765,0,1714180370,13069.923671129996,81.70146057000238,53553.41485464 2024-04-27,01:12:52.000,118,11088718,13885,0,1714180371,13069.883253269996,81.69441144000302,53553.45677736001 2024-04-27,01:12:53.000,118,11088739,13965,0,1714180372,13069.829362789991,81.70146057000238,53553.435816000005 2024-04-27,01:12:54.000,118,11088774,13925,0,1714180373,13069.829362789991,81.6803131800043,53553.44280312 2024-04-27,01:12:55.000,118,11088769,13765,0,1714180374,13069.79568124,81.75785361000453,53553.435816000005 2024-04-27,01:12:56.000,118,11088767,13925,0,1714180375,13069.788944929991,81.66621491999831,53553.435816000005 2024-04-27,01:12:57.000,118,11088726,13925,0,1714180376,13069.79568124,81.69441144000302,53553.39389328 2024-04-27,01:12:58.000,118,11088740,13965,0,1714180377,13069.782208619996,81.72965708999982,53553.42184176 2024-04-27,01:12:59.000,118,11088725,13765,0,1714180378,13069.856308030001,81.73670621999918,53553.40786752001 2024-04-27,01:13:00.000,118,11088695,13805,0,1714180379,13069.896725890001,81.75785361000453,53553.386906160005 2024-04-27,01:13:01.000,118,11088754,13565,0,1714180380,13069.883253269996,81.72260796000046,53553.42184176 2024-04-27,01:13:02.000,118,11088755,13845,0,1714180381,13069.930407439992,81.7508044799979,53553.42184176 2024-04-27,01:13:03.000,118,11088738,13805,0,1714180382,13069.984297919997,81.77900100000261,53553.41485464 2024-04-27,01:13:04.000,118,11088730,13845,0,1714180383,13069.991034229992,81.77900100000261,53553.386906160005 2024-04-27,01:13:05.000,118,11088732,13925,0,1714180384,13070.011243159992,81.83539404000476,53553.435816000005 2024-04-27,01:13:06.000,118,11088751,13885,0,1714180385,13070.058397330002,81.80014839000069,53553.4008804 2024-04-27,01:13:07.000,118,11088740,13685,0,1714180386,13070.078606260002,81.83539404000476,53553.435816000005 2024-04-27,01:13:08.000,118,11088780,13405,0,1714180387,13070.125760429997,81.8635905600022,53553.39389328 2024-04-27,01:13:09.000,118,11088748,14085,0,1714180388,13070.152705669992,81.90588533999835,53553.45677736001 2024-04-27,01:13:10.000,118,11088708,14045,0,1714180389,13070.193123529993,81.89883620999899,53553.44280312 2024-04-27,01:13:11.000,118,11088771,13845,0,1714180390,13070.226805079998,81.89178707999963,53553.37991904001 2024-04-27,01:13:12.000,118,11088742,13925,0,1714180391,13070.267222939998,81.9270327300037,53553.40786752001 2024-04-27,01:13:13.000,118,11088795,13565,0,1714180392,13070.294168179993,81.9270327300037,53553.40786752001 2024-04-27,01:13:14.000,118,11088691,13845,0,1714180393,13070.354794969993,81.9622783800005,53553.49870008001 2024-04-27,01:13:15.000,118,11088776,13925,0,1714180394,13070.395212829993,81.9622783800005,53553.42882888001 2024-04-27,01:13:16.000,118,11088717,13725,0,1714180395,13070.368267589998,82.05391706999944,53553.4707516 2024-04-27,01:13:17.000,118,11088738,13485,0,1714180396,13070.395212829993,82.04686794000008,53553.42882888001 2024-04-27,01:13:18.000,118,11088714,13725,0,1714180397,13070.449103309998,82.0750644600048,53553.46376448 2024-04-27,01:13:19.000,118,11088785,13685,0,1714180398,13070.435630689994,82.13850662999903,53553.47773872001 2024-04-27,01:13:20.000,118,11088735,13405,0,1714180399,13070.469312239999,82.18080141000246,53553.49870008001 2024-04-27,01:13:21.000,118,11088765,13805,0,1714180400,13070.529939029999,82.2089979299999,53553.505687200006 2024-04-27,01:13:22.000,118,11088730,13925,0,1714180401,13070.550147959999,82.23014531999797,53553.46376448 2024-04-27,01:13:23.000,118,11088768,14045,0,1714180402,13070.590565819999,82.25129271000333,53553.53363568 2024-04-27,01:13:24.000,118,11088757,13885,0,1714180403,13070.577093199994,82.31473488000483,53553.505687200006 2024-04-27,01:13:25.000,118,11088729,13885,0,1714180404,13070.58382950999,82.39227530999779,53553.505687200006 2024-04-27,01:13:26.000,118,11088757,13685,0,1714180405,13070.58382950999,82.44161922000058,53553.47773872001 2024-04-27,01:13:27.000,118,11088758,14205,0,1714180406,13070.58382950999,82.53325790999952,53553.51267432 2024-04-27,01:13:28.000,118,11088775,13565,0,1714180407,13070.617511059994,82.61079833999975,53553.51267432 2024-04-27,01:13:29.000,118,11088742,13525,0,1714180408,13070.61077475,82.60374921000039,53553.49870008001 2024-04-27,01:13:30.000,118,11088775,14245,0,1714180409,13070.66466522999,82.69538789999933,53553.49171296 2024-04-27,01:13:31.000,118,11088728,13485,0,1714180410,13070.72529201999,82.7306335500034,53553.505687200006 2024-04-27,01:13:32.000,118,11088738,13445,0,1714180411,13070.7118194,82.80112485000427,53553.42882888001 2024-04-27,01:13:33.000,118,11088776,13765,0,1714180412,13070.779182499995,82.85046875999979,53553.52664856001 2024-04-27,01:13:34.000,118,11088767,13485,0,1714180413,13070.738764639995,82.8786652800045,53553.49171296 2024-04-27,01:13:35.000,118,11088744,13605,0,1714180414,13070.76570987999,82.9773531000028,53553.46376448 2024-04-27,01:13:36.000,118,11088748,14005,0,1714180415,13070.779182499995,82.99145136000152,53553.44280312 2024-04-27,01:13:37.000,118,11088690,13485,0,1714180416,13070.78591880999,83.04784440000367,53553.42184176 2024-04-27,01:13:38.000,118,11088729,13565,0,1714180417,13070.799391429995,83.10423743999854,53553.42184176 2024-04-27,01:13:39.000,118,11088703,13765,0,1714180418,13070.78591880999,83.16767961000005,53553.39389328 2024-04-27,01:13:40.000,118,11088726,13685,0,1714180419,13070.839809289995,83.20292526000412,53553.42882888001 2024-04-27,01:13:41.000,118,11088759,14085,0,1714180420,13070.860018219995,83.26636742999835,53553.4008804 2024-04-27,01:13:42.000,118,11088728,14005,0,1714180421,13070.94759024999,83.30161308000243,53553.4008804 2024-04-27,01:13:43.000,118,11088723,13805,0,1714180422,13070.94759024999,83.3227604700005,53553.4008804 2024-04-27,01:13:44.000,118,11088753,13885,0,1714180423,13070.900436079995,83.36505525000393,53553.34498344 2024-04-27,01:13:45.000,118,11088730,13925,0,1714180424,13070.940853939996,83.4214482899988,53553.35197056 2024-04-27,01:13:46.000,118,11088731,13885,0,1714180425,13070.988008109991,83.44259568000416,53553.37293192 2024-04-27,01:13:47.000,118,11088752,13725,0,1714180426,13071.008217039991,83.49193958999967,53553.37991904001 2024-04-27,01:13:48.000,118,11088743,14005,0,1714180427,13071.01495335,83.54833263000182,53553.35895768001 2024-04-27,01:13:49.000,118,11088735,13365,0,1714180428,13071.082316449996,83.59062740999798,53553.32402208 2024-04-27,01:13:50.000,118,11088771,13685,0,1714180429,13071.068843829991,83.62587306000205,53553.28908648001 2024-04-27,01:13:51.000,118,11088755,13925,0,1714180430,13071.089052759991,83.63292219000141,53553.268125120005 2024-04-27,01:13:52.000,118,11088749,13525,0,1714180431,13071.102525379996,83.6822661000042,53553.28209936001 2024-04-27,01:13:53.000,118,11088778,13925,0,1714180432,13071.109261689991,83.70341349000228,53553.2262024 2024-04-27,01:13:54.000,118,11088693,13605,0,1714180433,13071.142943239996,83.73161000999971,53553.219215280005 2024-04-27,01:13:55.000,118,11088734,13685,0,1714180434,13071.190097409992,83.73161000999971,53553.18427968 2024-04-27,01:13:56.000,118,11088737,13845,0,1714180435,13071.176624790001,83.78800305000186,53553.16331832001 2024-04-27,01:13:57.000,118,11088693,13925,0,1714180436,13071.196833720001,83.85144522000337,53553.2262024 2024-04-27,01:13:58.000,118,11088740,13925,0,1714180437,13071.183361099997,83.91488739000488,53553.18427968 2024-04-27,01:13:59.000,118,11088728,13685,0,1714180438,13071.196833720001,83.88669087000017,53553.12838272 2024-04-27,01:14:00.000,118,11088727,13685,0,1714180439,13071.163152169996,83.92193652000424,53553.149344080004 2024-04-27,01:14:01.000,118,11088730,13805,0,1714180440,13071.156415860001,83.97128042999975,53553.05851152 2024-04-27,01:14:02.000,118,11088700,13925,0,1714180441,13071.129470619991,83.97832955999911,53553.05851152 2024-04-27,01:14:03.000,118,11088711,13485,0,1714180442,13071.122734309996,83.97832955999911,53553.07947288 2024-04-27,01:14:04.000,118,11088784,14125,0,1714180443,13071.115998000001,84.01357521000318,53553.00960168 2024-04-27,01:14:05.000,118,11088746,13605,0,1714180444,13071.156415860001,84.0276734700019,53553.06549864 2024-04-27,01:14:06.000,118,11088750,13485,0,1714180445,13071.163152169996,84.0276734700019,53553.002614560006 2024-04-27,01:14:07.000,118,11088692,13765,0,1714180446,13071.169888479992,84.0629191199987,53552.99562744001 2024-04-27,01:14:08.000,118,11088755,13805,0,1714180447,13071.196833720001,84.09111564000341,53552.95370472001 2024-04-27,01:14:09.000,118,11088699,13725,0,1714180448,13071.149679549992,84.11931216000085,53552.932743360005 2024-04-27,01:14:10.000,118,11088733,14005,0,1714180449,13071.163152169996,84.13341041999956,53552.87684640001 2024-04-27,01:14:11.000,118,11088711,13925,0,1714180450,13071.095789070001,84.13341041999956,53552.8419108 2024-04-27,01:14:12.000,118,11088713,13605,0,1714180451,13071.115998000001,84.14045954999892,53552.82793656001 2024-04-27,01:14:13.000,118,11088706,13445,0,1714180452,13071.102525379996,84.18980346000171,53552.82793656001 2024-04-27,01:14:14.000,118,11088738,13805,0,1714180453,13071.102525379996,84.18980346000171,53552.883833520005 2024-04-27,01:14:15.000,118,11088743,13965,0,1714180454,13071.095789070001,84.21095084999979,53552.911782 2024-04-27,01:14:16.000,118,11088708,13645,0,1714180455,13071.021689659996,84.24619650000386,53552.80697520001 2024-04-27,01:14:17.000,118,11088753,13805,0,1714180456,13071.03516228,84.22504910999851,53552.79300096 2024-04-27,01:14:18.000,118,11088688,13925,0,1714180457,13071.028425969991,84.26029476000258,53552.84889792 2024-04-27,01:14:19.000,118,11088733,13925,0,1714180458,13071.03516228,84.26734389000194,53552.85588504001 2024-04-27,01:14:20.000,118,11088742,13725,0,1714180459,13070.981271799996,84.30258953999873,53552.84889792 2024-04-27,01:14:21.000,118,11088716,13565,0,1714180460,13070.981271799996,84.26029476000258,53552.765052480005 2024-04-27,01:14:22.000,118,11088715,13645,0,1714180461,13071.021689659996,84.31668780000473,53552.85588504001 2024-04-27,01:14:23.000,118,11088688,13845,0,1714180462,13070.981271799996,84.30258953999873,53552.82793656001 2024-04-27,01:14:24.000,118,11088738,13725,0,1714180463,13070.988008109991,84.32373693000409,53552.77902672001 2024-04-27,01:14:25.000,118,11088793,13885,0,1714180464,13070.940853939996,84.31668780000473,53552.82094944 2024-04-27,01:14:26.000,118,11088759,13925,0,1714180465,13070.940853939996,84.35193345000152,53552.80697520001 2024-04-27,01:14:27.000,118,11088735,13565,0,1714180466,13070.940853939996,84.38717909999832,53552.813962320004 2024-04-27,01:14:28.000,118,11088728,13765,0,1714180467,13070.92738131999,84.42242475000239,53552.72312976 2024-04-27,01:14:29.000,118,11088731,14005,0,1714180468,13070.9139087,84.43652301000111,53552.765052480005 2024-04-27,01:14:30.000,118,11088755,13685,0,1714180469,13070.90717238999,84.49291605000326,53552.74409112 2024-04-27,01:14:31.000,118,11088687,13845,0,1714180470,13070.89369977,84.49291605000326,53552.75107824 2024-04-27,01:14:32.000,118,11088762,13645,0,1714180471,13070.839809289995,84.51406344000134,53552.73710400001 2024-04-27,01:14:33.000,118,11088672,13965,0,1714180472,13070.80612773999,84.54930908999813,53552.75806536001 2024-04-27,01:14:34.000,118,11088753,13605,0,1714180473,13070.799391429995,84.53521082999941,53552.79998808 2024-04-27,01:14:35.000,118,11088769,13805,0,1714180474,13070.75223726,84.55635822000477,53552.74409112 2024-04-27,01:14:36.000,118,11088708,13685,0,1714180475,13070.73202833,84.60570213000028,53552.68819416001 2024-04-27,01:14:37.000,118,11088676,13645,0,1714180476,13070.72529201999,84.63389864999772,53552.716142640005 2024-04-27,01:14:38.000,118,11088696,13645,0,1714180477,13070.657928919994,84.67619343000115,53552.70915552001 2024-04-27,01:14:39.000,118,11088774,13765,0,1714180478,13070.61077475,84.66209517000243,53552.73710400001 2024-04-27,01:14:40.000,118,11088761,13525,0,1714180479,13070.570356889999,84.64799691000371,53552.73011688 2024-04-27,01:14:41.000,118,11088719,13645,0,1714180480,13070.502993789989,84.69029168999987,53552.74409112 2024-04-27,01:14:42.000,118,11088730,13605,0,1714180481,13070.428894379998,84.69734081999923,53552.66024568001 2024-04-27,01:14:43.000,118,11088719,13525,0,1714180482,13070.341322349988,84.70438994999859,53552.67421992 2024-04-27,01:14:44.000,118,11088768,13925,0,1714180483,13070.287431869998,84.73963560000266,53552.67421992 2024-04-27,01:14:45.000,118,11088741,13605,0,1714180484,13070.172914599993,84.71848821000458,53552.66024568001 2024-04-27,01:14:46.000,118,11088713,13765,0,1714180485,13070.132496739992,84.71848821000458,53552.6322972 2024-04-27,01:14:47.000,118,11088735,13565,0,1714180486,13070.092078879992,84.75373386000138,53552.65325856 2024-04-27,01:14:48.000,118,11088745,13645,0,1714180487,13069.977561610001,84.71143907999794,53552.61832296001 2024-04-27,01:14:49.000,118,11088756,13565,0,1714180488,13069.916934820001,84.70438994999859,53552.61133584001 2024-04-27,01:14:50.000,118,11088762,13765,0,1714180489,13069.822626479996,84.70438994999859,53552.61133584001 2024-04-27,01:14:51.000,118,11088741,13805,0,1714180490,13069.77547231,84.70438994999859,53552.56941312001 2024-04-27,01:14:52.000,118,11088756,13845,0,1714180491,13069.721581829996,84.66209517000243,53552.548451760005 2024-04-27,01:14:53.000,118,11088723,13885,0,1714180492,13069.64748241999,84.63389864999772,53552.562426 2024-04-27,01:14:54.000,118,11088767,14045,0,1714180493,13069.60706455999,84.619800389999,53552.52050328001 2024-04-27,01:14:55.000,118,11088727,13805,0,1714180494,13069.559910389995,84.59865300000092,53552.562426 2024-04-27,01:14:56.000,118,11088681,13885,0,1714180495,13069.46560204999,84.60570213000028,53552.47159344001 2024-04-27,01:14:57.000,118,11088721,13965,0,1714180496,13069.40497525999,84.59865300000092,53552.499541920006 2024-04-27,01:14:58.000,118,11088697,13765,0,1714180497,13069.4319205,84.56340735000413,53552.42268360001 2024-04-27,01:14:59.000,118,11088740,13525,0,1714180498,13069.36455739999,84.54930908999813,53552.46460632 2024-04-27,01:15:00.000,118,11088778,13885,0,1714180499,13069.357821089994,84.51406344000134,53552.40172224001 2024-04-27,01:15:01.000,118,11088740,13565,0,1714180500,13069.276985369994,84.49996518000262,53552.33883816 2024-04-27,01:15:02.000,118,11088705,13845,0,1714180501,13069.270249059999,84.46471952999855,53552.32486392001 2024-04-27,01:15:03.000,118,11088690,13645,0,1714180502,13069.290457989999,84.42947388000175,53552.310889680004 2024-04-27,01:15:04.000,118,11088740,14245,0,1714180503,13069.303930609989,84.42242475000239,53552.261979840005 2024-04-27,01:15:05.000,118,11088668,13925,0,1714180504,13069.283721679989,84.38717909999832,53552.28294120001 2024-04-27,01:15:06.000,118,11088657,13605,0,1714180505,13069.243303819989,84.29554040999938,53552.25499272001 2024-04-27,01:15:07.000,118,11088722,13445,0,1714180506,13069.229831199998,84.24619650000386,53552.24101848 2024-04-27,01:15:08.000,118,11088740,13565,0,1714180507,13069.216358579994,84.21799997999915,53552.19210864 2024-04-27,01:15:09.000,118,11088692,14205,0,1714180508,13069.175940719993,84.20390172000043,53552.213070000005 2024-04-27,01:15:10.000,118,11088767,13885,0,1714180509,13069.189413339998,84.15455781000492,53552.22704424 2024-04-27,01:15:11.000,118,11088684,13885,0,1714180510,13069.148995479998,84.09111564000341,53552.143198800004 2024-04-27,01:15:12.000,118,11088711,13885,0,1714180511,13069.202885959989,84.07701738000469,53552.19909576 2024-04-27,01:15:13.000,118,11088748,13925,0,1714180512,13069.182677029989,84.02062434000254,53552.10826320001 2024-04-27,01:15:14.000,118,11088725,13405,0,1714180513,13069.243303819989,83.98537868999847,53552.17114728 2024-04-27,01:15:15.000,118,11088720,13925,0,1714180514,13069.202885959989,83.95718217000103,53552.11525032001 2024-04-27,01:15:16.000,118,11088714,13485,0,1714180515,13069.209622269998,83.88669087000017,53552.12223744 2024-04-27,01:15:17.000,118,11088791,13605,0,1714180516,13069.223094889989,83.84439609000401,53552.12223744 2024-04-27,01:15:18.000,118,11088736,13685,0,1714180517,13069.142259169988,83.80915043999994,53552.08031472 2024-04-27,01:15:19.000,118,11088727,13725,0,1714180518,13069.128786549998,83.7809539200025,53552.0733276 2024-04-27,01:15:20.000,118,11088698,13925,0,1714180519,13069.135522859993,83.75980653000443,53552.08031472 2024-04-27,01:15:21.000,118,11088782,13565,0,1714180520,13069.148995479998,83.76685566000378,53552.02441776 2024-04-27,01:15:22.000,118,11088733,13645,0,1714180521,13069.148995479998,83.77390479000314,53552.01044352 2024-04-27,01:15:23.000,118,11088671,13885,0,1714180522,13069.081632379988,83.73161000999971,53552.0034564 2024-04-27,01:15:24.000,118,11088748,13685,0,1714180523,13069.095104999993,83.71046262000164,53551.975507920004 2024-04-27,01:15:25.000,118,11088679,13725,0,1714180524,13069.054687139993,83.70341349000228,53551.90563672 2024-04-27,01:15:26.000,118,11088764,13805,0,1714180525,13069.041214520003,83.68931523000356,53551.877688240005 2024-04-27,01:15:27.000,118,11088730,13765,0,1714180526,13068.967115109997,83.68931523000356,53551.90563672 2024-04-27,01:15:28.000,118,11088724,13885,0,1714180527,13068.973851419993,83.64702045000013,53551.91262384 2024-04-27,01:15:29.000,118,11088722,13885,0,1714180528,13068.940169870002,83.65406957999949,53551.90563672 2024-04-27,01:15:30.000,118,11088740,13725,0,1714180529,13068.893015699992,83.62587306000205,53551.84973976001 2024-04-27,01:15:31.000,118,11088721,13765,0,1714180530,13068.879543080002,83.63997132000077,53551.81480416 2024-04-27,01:15:32.000,118,11088715,13645,0,1714180531,13068.791971049992,83.65406957999949,53551.77986856001 2024-04-27,01:15:33.000,118,11088692,13845,0,1714180532,13068.791971049992,83.61882393000269,53551.76589432 2024-04-27,01:15:34.000,118,11088708,13965,0,1714180533,13068.738080570001,83.66111870999885,53551.73794584 2024-04-27,01:15:35.000,118,11088789,14045,0,1714180534,13068.697662710001,83.66111870999885,53551.69602312 2024-04-27,01:15:36.000,118,11088689,14205,0,1714180535,13068.623563299996,83.66111870999885,53551.68204888001 2024-04-27,01:15:37.000,118,11088714,13565,0,1714180536,13068.59661806,83.6681678399982,53551.689036 2024-04-27,01:15:38.000,118,11088692,13525,0,1714180537,13068.5562002,83.6822661000042,53551.57025496 2024-04-27,01:15:39.000,118,11088762,13645,0,1714180538,13068.47536448,83.66111870999885,53551.57025496 2024-04-27,01:15:40.000,118,11088743,13925,0,1714180539,13068.421473999995,83.6681678399982,53551.52134512 2024-04-27,01:15:41.000,118,11088758,13765,0,1714180540,13068.36758351999,83.63997132000077,53551.472435280004 2024-04-27,01:15:42.000,118,11088730,13645,0,1714180541,13068.31369304,83.6822661000042,53551.48640952001 2024-04-27,01:15:43.000,118,11088772,13685,0,1714180542,13068.24632993999,83.71046262000164,53551.46544816001 2024-04-27,01:15:44.000,118,11088735,13765,0,1714180543,13068.178966839994,83.67521697000484,53551.40256408 2024-04-27,01:15:45.000,118,11088799,13965,0,1714180544,13068.18570314999,83.65406957999949,53551.33269288 2024-04-27,01:15:46.000,118,11088757,14085,0,1714180545,13068.098131119994,83.66111870999885,53551.31871864001 2024-04-27,01:15:47.000,118,11088739,13525,0,1714180546,13068.050976949999,83.65406957999949,53551.21391184 2024-04-27,01:15:48.000,118,11088771,13565,0,1714180547,13067.997086469994,83.63997132000077,53551.19993760001 2024-04-27,01:15:49.000,118,11088766,13685,0,1714180548,13068.037504329994,83.64702045000013,53551.17198912 2024-04-27,01:15:50.000,118,11088717,13325,0,1714180549,13068.024031709989,83.63292219000141,53551.0951308 2024-04-27,01:15:51.000,118,11088725,13565,0,1714180550,13068.010559089998,83.60472567000397,53551.10211792001 2024-04-27,01:15:52.000,118,11088733,13885,0,1714180551,13067.949932299998,83.59767654000461,53551.06019520001 2024-04-27,01:15:53.000,118,11088751,13485,0,1714180552,13067.949932299998,83.54128350000246,53551.06019520001 2024-04-27,01:15:54.000,118,11088772,14125,0,1714180553,13067.976877539993,83.54833263000182,53551.0252596 2024-04-27,01:15:55.000,118,11088719,13925,0,1714180554,13068.017295399994,83.55538176000118,53550.9553884 2024-04-27,01:15:56.000,118,11088754,13725,0,1714180555,13068.017295399994,83.58357827999862,53550.85756872 2024-04-27,01:15:57.000,118,11088727,13725,0,1714180556,13068.030768019999,83.54128350000246,53550.801671760004 2024-04-27,01:15:58.000,118,11088752,13965,0,1714180557,13068.077922189994,83.54833263000182,53550.76673616001 2024-04-27,01:15:59.000,118,11088700,13645,0,1714180558,13068.14528528999,83.55538176000118,53550.76673616001 2024-04-27,01:16:00.000,118,11088699,13845,0,1714180559,13068.19243946,83.54128350000246,53550.74577480001 2024-04-27,01:16:01.000,118,11088716,14245,0,1714180560,13068.219384699994,83.54128350000246,53550.73878768 2024-04-27,01:16:02.000,118,11088758,14165,0,1714180561,13068.29348411,83.55538176000118,53550.67590360001 2024-04-27,01:16:03.000,118,11088741,13925,0,1714180562,13068.340638279995,83.54833263000182,53550.66891648 2024-04-27,01:16:04.000,118,11088730,13885,0,1714180563,13068.38779244999,83.52718524000375,53550.68289072 2024-04-27,01:16:05.000,118,11088752,14125,0,1714180564,13068.46862816999,83.52013611000439,53550.585071040005 2024-04-27,01:16:06.000,118,11088743,14205,0,1714180565,13068.482100789995,83.55538176000118,53550.60603240001 2024-04-27,01:16:07.000,118,11088735,14085,0,1714180566,13068.52925495999,83.58357827999862,53550.57808392001 2024-04-27,01:16:08.000,118,11088771,13565,0,1714180567,13068.61682699,83.61882393000269,53550.51519984 2024-04-27,01:16:09.000,118,11088729,13645,0,1714180568,13068.643772229996,83.65406957999949,53550.51519984 2024-04-27,01:16:10.000,118,11088781,13525,0,1714180569,13068.738080570001,83.65406957999949,53550.52917408001 2024-04-27,01:16:11.000,118,11088735,13725,0,1714180570,13068.744816879997,83.70341349000228,53550.52917408001 2024-04-27,01:16:12.000,118,11088712,13605,0,1714180571,13068.798707360002,83.75980653000443,53550.52218696 2024-04-27,01:16:13.000,118,11088739,13925,0,1714180572,13068.866070459997,83.7809539200025,53550.50821272001 2024-04-27,01:16:14.000,118,11088765,13725,0,1714180573,13068.893015699992,83.80915043999994,53550.45930288001 2024-04-27,01:16:15.000,118,11088711,13885,0,1714180574,13068.913224629992,83.85144522000337,53550.51519984 2024-04-27,01:16:16.000,118,11088732,14165,0,1714180575,13068.980587730002,83.87259261000145,53550.50821272001 2024-04-27,01:16:17.000,118,11088726,13565,0,1714180576,13068.987324039997,83.95013304000167,53550.51519984 2024-04-27,01:16:18.000,118,11088699,13925,0,1714180577,13069.027741899998,83.99947695000446,53550.50821272001 2024-04-27,01:16:19.000,118,11088770,13565,0,1714180578,13069.021005590002,83.98537868999847,53550.51519984 2024-04-27,01:16:20.000,118,11088710,13685,0,1714180579,13069.041214520003,84.04882085999998,53550.47327712 2024-04-27,01:16:21.000,118,11088719,13885,0,1714180580,13069.041214520003,84.08406651000405,53550.49423848 2024-04-27,01:16:22.000,118,11088724,14005,0,1714180581,13069.074896069993,84.15455781000492,53550.47327712 2024-04-27,01:16:23.000,118,11088758,13845,0,1714180582,13069.088368689998,84.21095084999979,53550.50821272001 2024-04-27,01:16:24.000,118,11088705,14085,0,1714180583,13069.101841309988,84.25324563000322,53550.45930288001 2024-04-27,01:16:25.000,118,11088781,13725,0,1714180584,13069.108577619998,84.26734389000194,53550.52917408001 2024-04-27,01:16:26.000,118,11088756,13925,0,1714180585,13069.155731789993,84.3378351900028,53550.536161200005 2024-04-27,01:16:27.000,118,11088783,14365,0,1714180586,13069.122050239988,84.35193345000152,53550.5710968 2024-04-27,01:16:28.000,118,11088766,13925,0,1714180587,13069.095104999993,84.38717909999832,53550.54314832 2024-04-27,01:16:29.000,118,11088760,14005,0,1714180588,13069.108577619998,84.4858669200039,53550.536161200005 2024-04-27,01:16:30.000,118,11088754,13885,0,1714180589,13069.122050239988,84.5845547400022,53550.536161200005 2024-04-27,01:16:31.000,118,11088689,13685,0,1714180590,13069.095104999993,84.59865300000092,53550.49423848 2024-04-27,01:16:32.000,118,11088713,13565,0,1714180591,13069.081632379988,84.63389864999772,53550.536161200005 2024-04-27,01:16:33.000,118,11088726,13725,0,1714180592,13069.054687139993,84.65504604000307,53550.52218696 2024-04-27,01:16:34.000,118,11088657,13805,0,1714180593,13069.074896069993,84.66914430000179,53550.48026424001 2024-04-27,01:16:35.000,118,11088699,13845,0,1714180594,13069.061423450003,84.68324256000051,53550.5012256 2024-04-27,01:16:36.000,118,11088708,13885,0,1714180595,13069.027741899998,84.65504604000307,53550.52218696 2024-04-27,01:16:37.000,118,11088726,13925,0,1714180596,13069.027741899998,84.71143907999794,53550.51519984 2024-04-27,01:16:38.000,118,11088728,13685,0,1714180597,13068.967115109997,84.71143907999794,53550.51519984 2024-04-27,01:16:39.000,118,11088752,13925,0,1714180598,13068.987324039997,84.72553734000394,53550.48026424001 2024-04-27,01:16:40.000,118,11088686,13605,0,1714180599,13069.034478209993,84.72553734000394,53550.55013544 2024-04-27,01:16:41.000,118,11088718,13725,0,1714180600,13069.021005590002,84.78193037999881,53550.49423848 2024-04-27,01:16:42.000,118,11088740,13605,0,1714180601,13069.027741899998,84.77488124999945,53550.487251360006 2024-04-27,01:16:43.000,118,11088721,13845,0,1714180602,13069.034478209993,84.82422516000224,53550.47327712 2024-04-27,01:16:44.000,118,11088727,13685,0,1714180603,13069.034478209993,84.81012690000352,53550.48026424001 2024-04-27,01:16:45.000,118,11088674,13285,0,1714180604,13069.074896069993,84.84537255000032,53550.54314832 2024-04-27,01:16:46.000,118,11088713,13805,0,1714180605,13069.061423450003,84.8665199399984,53550.487251360006 2024-04-27,01:16:47.000,118,11088721,13925,0,1714180606,13069.095104999993,84.8665199399984,53550.466290000004 2024-04-27,01:16:48.000,118,11088730,13805,0,1714180607,13069.108577619998,84.85947080999904,53550.50821272001 2024-04-27,01:16:49.000,118,11088769,13885,0,1714180608,13069.122050239988,84.85242167999968,53550.50821272001 2024-04-27,01:16:50.000,118,11088731,13645,0,1714180609,13069.169204409998,84.81717603000288,53550.55013544 2024-04-27,01:16:51.000,118,11088705,13845,0,1714180610,13069.229831199998,84.8312742900016,53550.55712256001 2024-04-27,01:16:52.000,118,11088760,13925,0,1714180611,13069.263512749989,84.85242167999968,53550.536161200005 2024-04-27,01:16:53.000,118,11088718,13525,0,1714180612,13069.34434846999,84.8312742900016,53550.55712256001 2024-04-27,01:16:54.000,118,11088677,13565,0,1714180613,13069.398238949994,84.8312742900016,53550.536161200005 2024-04-27,01:16:55.000,118,11088723,13565,0,1714180614,13069.44539311999,84.82422516000224,53550.55013544 2024-04-27,01:16:56.000,118,11088719,13685,0,1714180615,13069.45212943,84.81717603000288,53550.640968 2024-04-27,01:16:57.000,118,11088743,13965,0,1714180616,13069.54643776999,84.77488124999945,53550.67590360001 2024-04-27,01:16:58.000,118,11088735,13645,0,1714180617,13069.539701459995,84.78193037999881,53550.654942240006 2024-04-27,01:16:59.000,118,11088731,13845,0,1714180618,13069.580119319995,84.78193037999881,53550.71782632 2024-04-27,01:17:00.000,118,11088746,13805,0,1714180619,13069.58685562999,84.76078299000073,53550.68987784 2024-04-27,01:17:01.000,118,11088684,14125,0,1714180620,13069.54643776999,84.77488124999945,53550.654942240006 2024-04-27,01:17:02.000,118,11088712,14005,0,1714180621,13069.6340098,84.7678321200001,53550.68289072 2024-04-27,01:17:03.000,118,11088679,13805,0,1714180622,13069.64748241999,84.81012690000352,53550.73180056 2024-04-27,01:17:04.000,118,11088701,13645,0,1714180623,13069.640746109995,84.78897950999817,53550.73180056 2024-04-27,01:17:05.000,118,11088712,13685,0,1714180624,13069.68790027999,84.81717603000288,53550.77372328001 2024-04-27,01:17:06.000,118,11088739,14085,0,1714180625,13069.71484552,84.80307777000417,53550.78769752 2024-04-27,01:17:07.000,118,11088716,13685,0,1714180626,13069.741790759996,84.82422516000224,53550.81564600001 2024-04-27,01:17:08.000,118,11088725,13605,0,1714180627,13069.76873599999,84.82422516000224,53550.84359448001 2024-04-27,01:17:09.000,118,11088755,13725,0,1714180628,13069.788944929991,84.7960286400048,53550.871542960005 2024-04-27,01:17:10.000,118,11088704,13805,0,1714180629,13069.81589017,84.81717603000288,53550.90647856 2024-04-27,01:17:11.000,118,11088760,13885,0,1714180630,13069.869780649991,84.83832342000096,53550.89949144 2024-04-27,01:17:12.000,118,11088743,13925,0,1714180631,13069.923671129996,84.85947080999904,53550.94840128 2024-04-27,01:17:13.000,118,11088763,14005,0,1714180632,13069.957352680001,84.85947080999904,53550.96237552001 2024-04-27,01:17:14.000,118,11088702,13765,0,1714180633,13069.991034229992,84.91586385000119,53550.98333688001 2024-04-27,01:17:15.000,118,11088711,13685,0,1714180634,13070.017979470002,84.92291298000055,53550.920452800005 2024-04-27,01:17:16.000,118,11088728,13685,0,1714180635,13070.038188400002,84.97225689000334,53550.97634976 2024-04-27,01:17:17.000,118,11088740,13565,0,1714180636,13070.051661019992,85.05684645000292,53550.98333688001 2024-04-27,01:17:18.000,118,11088727,13445,0,1714180637,13070.092078879992,85.077993840001,53551.07416944 2024-04-27,01:17:19.000,118,11088710,14125,0,1714180638,13070.119024120002,85.12028862000443,53551.00429824 2024-04-27,01:17:20.000,118,11088745,13805,0,1714180639,13070.112287809992,85.15553427000123,53551.0252596 2024-04-27,01:17:21.000,118,11088774,13845,0,1714180640,13070.078606260002,85.20487818000402,53551.06019520001 2024-04-27,01:17:22.000,118,11088739,13925,0,1714180641,13070.031452089992,85.24717296000017,53551.06718232 2024-04-27,01:17:23.000,118,11088729,13925,0,1714180642,13070.038188400002,85.26832034999825,53551.04622096 2024-04-27,01:17:24.000,118,11088789,13805,0,1714180643,13069.970825299992,85.30356600000232,53550.969362640004 2024-04-27,01:17:25.000,118,11088749,13965,0,1714180644,13069.937143750001,85.33176251999976,53550.98333688001 2024-04-27,01:17:26.000,118,11088782,13845,0,1714180645,13069.930407439992,85.40930294999998,53551.06019520001 2024-04-27,01:17:27.000,118,11088729,14045,0,1714180646,13069.910198509991,85.4374994700047,53551.039233840005 2024-04-27,01:17:28.000,118,11088715,13885,0,1714180647,13069.889989579991,85.50799076999829,53551.039233840005 2024-04-27,01:17:29.000,118,11088747,14005,0,1714180648,13069.842835409996,85.536187290003,53551.0252596 2024-04-27,01:17:30.000,118,11088735,14085,0,1714180649,13069.842835409996,85.56438381000044,53551.00429824 2024-04-27,01:17:31.000,118,11088737,13645,0,1714180650,13069.79568124,85.5714329399998,53551.0252596 2024-04-27,01:17:32.000,118,11088737,14365,0,1714180651,13069.761999689996,85.64192424000066,53551.039233840005 2024-04-27,01:17:33.000,118,11088724,14205,0,1714180652,13069.71484552,85.6701207599981,53551.03224672001 2024-04-27,01:17:34.000,118,11088741,13965,0,1714180653,13069.71484552,85.71946467000089,53551.0252596 2024-04-27,01:17:35.000,118,11088722,14085,0,1714180654,13069.65421873,85.73356292999961,53551.00429824 2024-04-27,01:17:36.000,118,11088778,13885,0,1714180655,13069.640746109995,85.74766118999833,53550.99731112 2024-04-27,01:17:37.000,118,11088751,14045,0,1714180656,13069.580119319995,85.76175945000432,53550.97634976 2024-04-27,01:17:38.000,118,11088708,13885,0,1714180657,13069.539701459995,85.81815248999919,53551.039233840005 2024-04-27,01:17:39.000,118,11088736,13925,0,1714180658,13069.51275622,85.83929988000455,53551.01827248 2024-04-27,01:17:40.000,118,11088759,14085,0,1714180659,13069.519492529995,85.85339814000326,53550.94840128 2024-04-27,01:17:41.000,118,11088707,14045,0,1714180660,13069.40497525999,85.83929988000455,53550.98333688001 2024-04-27,01:17:42.000,118,11088729,13765,0,1714180661,13069.391502639999,85.86749640000198,53550.92743992 2024-04-27,01:17:43.000,118,11088728,13565,0,1714180662,13069.32413953999,85.89569291999942,53550.94141416001 2024-04-27,01:17:44.000,118,11088735,14045,0,1714180663,13069.310666919999,85.87454553000134,53550.99731112 2024-04-27,01:17:45.000,118,11088683,13805,0,1714180664,13069.283721679989,85.8815946600007,53550.94141416001 2024-04-27,01:17:46.000,118,11088700,14005,0,1714180665,13069.229831199998,85.91684031000477,53550.89250432001 2024-04-27,01:17:47.000,118,11088702,13765,0,1714180666,13069.196149649993,85.91684031000477,53550.91346568001 2024-04-27,01:17:48.000,118,11088716,14085,0,1714180667,13069.135522859993,85.94503683000221,53550.8505816 2024-04-27,01:17:49.000,118,11088719,14045,0,1714180668,13069.142259169988,85.94503683000221,53550.89250432001 2024-04-27,01:17:50.000,118,11088700,13765,0,1714180669,13069.054687139993,85.95913509000093,53550.801671760004 2024-04-27,01:17:51.000,118,11088691,13845,0,1714180670,13069.041214520003,85.90979117999814,53550.79468464001 2024-04-27,01:17:52.000,118,11088717,14365,0,1714180671,13069.000796660002,85.93093857000349,53550.83660736 2024-04-27,01:17:53.000,118,11088743,14245,0,1714180672,13068.953642489992,85.91684031000477,53550.78769752 2024-04-27,01:17:54.000,118,11088681,14205,0,1714180673,13068.913224629992,85.95208596000157,53550.752761920005 2024-04-27,01:17:55.000,118,11088720,13885,0,1714180674,13068.899752010002,85.94503683000221,53550.822633120006 2024-04-27,01:17:56.000,118,11088752,13685,0,1714180675,13068.845861529997,85.97323334999965,53550.73180056 2024-04-27,01:17:57.000,118,11088719,13725,0,1714180676,13068.778498430001,85.93798770000285,53550.703852080005 2024-04-27,01:17:58.000,118,11088717,13925,0,1714180677,13068.717871640001,85.93798770000285,53550.68289072 2024-04-27,01:17:59.000,118,11088764,14005,0,1714180678,13068.663981159996,85.89569291999942,53550.67590360001 2024-04-27,01:18:00.000,118,11088719,13685,0,1714180679,13068.61682699,85.90274204999878,53550.61301952 2024-04-27,01:18:01.000,118,11088780,13885,0,1714180680,13068.5562002,85.85339814000326,53550.66192936 2024-04-27,01:18:02.000,118,11088733,14085,0,1714180681,13068.54946388999,85.81815248999919,53550.59205816 2024-04-27,01:18:03.000,118,11088764,13845,0,1714180682,13068.502309719996,85.7829068400024,53550.52917408001 2024-04-27,01:18:04.000,118,11088732,13925,0,1714180683,13068.44841923999,85.77585771000304,53550.5012256 2024-04-27,01:18:05.000,118,11088722,13645,0,1714180684,13068.43494662,85.76880858000368,53550.5012256 2024-04-27,01:18:06.000,118,11088719,13925,0,1714180685,13068.40800137999,85.76175945000432,53550.41039304001 2024-04-27,01:18:07.000,118,11088698,13845,0,1714180686,13068.381056139995,85.74766118999833,53550.47327712 2024-04-27,01:18:08.000,118,11088729,14045,0,1714180687,13068.3541109,85.74766118999833,53550.45231576 2024-04-27,01:18:09.000,118,11088756,13645,0,1714180688,13068.381056139995,85.6842190200041,53550.368470320005 2024-04-27,01:18:10.000,118,11088730,13965,0,1714180689,13068.320429349995,85.66307162999874,53550.36148320001 2024-04-27,01:18:11.000,118,11088720,14005,0,1714180690,13068.31369304,85.67716989000473,53550.34052184001 2024-04-27,01:18:12.000,118,11088747,13965,0,1714180691,13068.37431983,85.64897337000002,53550.34750896 2024-04-27,01:18:13.000,118,11088725,13845,0,1714180692,13068.28674779999,85.61372772000323,53550.249689280005 2024-04-27,01:18:14.000,118,11088725,14045,0,1714180693,13068.29348411,85.5714329399998,53550.17981808 2024-04-27,01:18:15.000,118,11088789,13805,0,1714180694,13068.30695672999,85.5714329399998,53550.22174080001 2024-04-27,01:18:16.000,118,11088748,13805,0,1714180695,13068.29348411,85.54323642000236,53550.23571504 2024-04-27,01:18:17.000,118,11088779,14245,0,1714180696,13068.280011489995,85.55028555000172,53550.151869600006 2024-04-27,01:18:18.000,118,11088741,14005,0,1714180697,13068.34737458999,85.50094163999893,53550.116934 2024-04-27,01:18:19.000,118,11088758,13965,0,1714180698,13068.32716565999,85.43045033999806,53550.13789536 2024-04-27,01:18:20.000,118,11088730,13965,0,1714180699,13068.381056139995,85.43045033999806,53550.116934 2024-04-27,01:18:21.000,118,11088743,13765,0,1714180700,13068.43494662,85.37405730000319,53550.116934 2024-04-27,01:18:22.000,118,11088764,13805,0,1714180701,13068.46862816999,85.37405730000319,53550.081998400005 2024-04-27,01:18:23.000,118,11088788,13765,0,1714180702,13068.50904602999,85.34586077999847,53550.033088560005 2024-04-27,01:18:24.000,118,11088738,13445,0,1714180703,13068.542727579996,85.35290990999783,53549.935268880006 2024-04-27,01:18:25.000,118,11088753,13845,0,1714180704,13068.54946388999,85.34586077999847,53549.94924312 2024-04-27,01:18:26.000,118,11088756,13725,0,1714180705,13068.589881749991,85.34586077999847,53549.94924312 2024-04-27,01:18:27.000,118,11088705,13405,0,1714180706,13068.663981159996,85.2894677400036,53549.984178720006 2024-04-27,01:18:28.000,118,11088752,13605,0,1714180707,13068.724607949996,85.26127121999889,53549.97020448 2024-04-27,01:18:29.000,118,11088730,13685,0,1714180708,13068.771762119992,85.28241861000424,53549.87937192 2024-04-27,01:18:30.000,118,11088709,13765,0,1714180709,13068.805443669997,85.2894677400036,53549.8723848 2024-04-27,01:18:31.000,118,11088752,13965,0,1714180710,13068.852597839992,85.23307470000145,53549.87937192 2024-04-27,01:18:32.000,118,11088725,13485,0,1714180711,13068.893015699992,85.24717296000017,53549.83046208 2024-04-27,01:18:33.000,118,11088738,13925,0,1714180712,13068.946906179997,85.24012383000081,53549.88635904001 2024-04-27,01:18:34.000,118,11088768,13685,0,1714180713,13068.980587730002,85.24012383000081,53549.8723848 2024-04-27,01:18:35.000,118,11088716,13885,0,1714180714,13068.980587730002,85.21192731000338,53549.84443632 2024-04-27,01:18:36.000,118,11088745,13605,0,1714180715,13069.068159759998,85.23307470000145,53549.80950072001 2024-04-27,01:18:37.000,118,11088802,13725,0,1714180716,13069.142259169988,85.26127121999889,53549.83046208 2024-04-27,01:18:38.000,118,11088766,14005,0,1714180717,13069.162468099988,85.26127121999889,53549.83046208 2024-04-27,01:18:39.000,118,11088772,13605,0,1714180718,13069.202885959989,85.20487818000402,53549.816487840006 2024-04-27,01:18:40.000,118,11088748,13685,0,1714180719,13069.250040129999,85.24012383000081,53549.8025136 2024-04-27,01:18:41.000,118,11088722,13925,0,1714180720,13069.276985369994,85.13438688000315,53549.71168104 2024-04-27,01:18:42.000,118,11088730,13725,0,1714180721,13069.337612159994,85.16258340000059,53549.68373256 2024-04-27,01:18:43.000,118,11088737,13925,0,1714180722,13069.337612159994,85.14848514000187,53549.648796960006 2024-04-27,01:18:44.000,118,11088760,13605,0,1714180723,13069.357821089994,85.21897644000273,53549.7326424 2024-04-27,01:18:45.000,118,11088757,13645,0,1714180724,13069.391502639999,85.18373078999866,53549.78155224 2024-04-27,01:18:46.000,118,11088798,13525,0,1714180725,13069.42518418999,85.19077991999802,53549.78853936001 2024-04-27,01:18:47.000,118,11088728,14085,0,1714180726,13069.45212943,85.1766816599993,53549.795526480004 2024-04-27,01:18:48.000,118,11088718,13445,0,1714180727,13069.50601990999,85.13438688000315,53549.78853936001 2024-04-27,01:18:49.000,118,11088761,13885,0,1714180728,13069.51275622,85.12028862000443,53549.67674544 2024-04-27,01:18:50.000,118,11088763,13685,0,1714180729,13069.479074669995,85.10619035999844,53549.71168104 2024-04-27,01:18:51.000,118,11088725,14045,0,1714180730,13069.50601990999,85.09209209999972,53549.697706800005 2024-04-27,01:18:52.000,118,11088710,13845,0,1714180731,13069.47233836,85.04979732000356,53549.71168104 2024-04-27,01:18:53.000,118,11088738,13725,0,1714180732,13069.49254729,85.0427481900042,53549.64180984001 2024-04-27,01:18:54.000,118,11088785,13805,0,1714180733,13069.48581097999,85.06389558000228,53549.648796960006 2024-04-27,01:18:55.000,118,11088737,14205,0,1714180734,13069.47233836,85.08504297000036,53549.63482272 2024-04-27,01:18:56.000,118,11088744,13565,0,1714180735,13069.46560204999,85.07094471000164,53549.62084848001 2024-04-27,01:18:57.000,118,11088706,13645,0,1714180736,13069.42518418999,85.08504297000036,53549.578925760004 2024-04-27,01:18:58.000,118,11088741,13405,0,1714180737,13069.41171157,85.04979732000356,53549.5579644 2024-04-27,01:18:59.000,118,11088735,13525,0,1714180738,13069.378030019994,85.01455166999949,53549.50206744001 2024-04-27,01:19:00.000,118,11088744,13645,0,1714180739,13069.398238949994,85.0427481900042,53549.5579644 2024-04-27,01:19:01.000,118,11088699,13925,0,1714180740,13069.34434846999,85.01455166999949,53549.54399016 2024-04-27,01:19:02.000,118,11088727,13925,0,1714180741,13069.270249059999,85.01455166999949,53549.49508032 2024-04-27,01:19:03.000,118,11088743,13405,0,1714180742,13069.229831199998,84.96520776000398,53549.4880932 2024-04-27,01:19:04.000,118,11088713,13605,0,1714180743,13069.175940719993,84.9793060200027,53549.460144720004 2024-04-27,01:19:05.000,118,11088719,14125,0,1714180744,13069.135522859993,84.9793060200027,53549.42520912001 2024-04-27,01:19:06.000,118,11088774,13925,0,1714180745,13069.081632379988,85.00045341000077,53549.42520912001 2024-04-27,01:19:07.000,118,11088728,13565,0,1714180746,13069.034478209993,84.95815863000462,53549.39027352 2024-04-27,01:19:08.000,118,11088696,13805,0,1714180747,13068.987324039997,84.95815863000462,53549.39027352 2024-04-27,01:19:09.000,118,11088712,13565,0,1714180748,13068.953642489992,84.97225689000334,53549.313415200006 2024-04-27,01:19:10.000,118,11088750,13725,0,1714180749,13068.893015699992,84.94406036999862,53549.32738944 2024-04-27,01:19:11.000,118,11088700,13885,0,1714180750,13068.852597839992,84.84537255000032,53549.264505360006 2024-04-27,01:19:12.000,118,11088713,13725,0,1714180751,13068.758289500001,84.85947080999904,53549.15271144 2024-04-27,01:19:13.000,118,11088703,13405,0,1714180752,13068.724607949996,84.82422516000224,53549.15969856 2024-04-27,01:19:14.000,118,11088731,13725,0,1714180753,13068.697662710001,84.84537255000032,53549.1736728 2024-04-27,01:19:15.000,118,11088730,13605,0,1714180754,13068.623563299996,84.84537255000032,53549.124762960004 2024-04-27,01:19:16.000,118,11088752,14045,0,1714180755,13068.589881749991,84.81717603000288,53549.1038016 2024-04-27,01:19:17.000,118,11088731,13925,0,1714180756,13068.51578234,84.7960286400048,53549.04790464001 2024-04-27,01:19:18.000,118,11088769,13565,0,1714180757,13068.47536448,84.80307777000417,53549.06886600001 2024-04-27,01:19:19.000,118,11088705,13365,0,1714180758,13068.43494662,84.77488124999945,53548.99899480001 2024-04-27,01:19:20.000,118,11088747,13765,0,1714180759,13068.41473769,84.73963560000266,53548.97104632001 2024-04-27,01:19:21.000,118,11088762,13405,0,1714180760,13068.36758351999,84.76078299000073,53548.908162240004 2024-04-27,01:19:22.000,118,11088733,13925,0,1714180761,13068.360847209995,84.69734081999923,53548.86623952 2024-04-27,01:19:23.000,118,11088714,13805,0,1714180762,13068.340638279995,84.67619343000115,53548.85226528001 2024-04-27,01:19:24.000,118,11088721,13725,0,1714180763,13068.29348411,84.67619343000115,53548.83829104 2024-04-27,01:19:25.000,118,11088700,13685,0,1714180764,13068.22612100999,84.66914430000179,53548.761432720006 2024-04-27,01:19:26.000,118,11088718,13845,0,1714180765,13068.23285732,84.63389864999772,53548.761432720006 2024-04-27,01:19:27.000,118,11088759,14005,0,1714180766,13068.178966839994,84.5845547400022,53548.67758728 2024-04-27,01:19:28.000,118,11088711,13645,0,1714180767,13068.199175769994,84.55635822000477,53548.68457440001 2024-04-27,01:19:29.000,118,11088741,13845,0,1714180768,13068.138548979994,84.51406344000134,53548.67758728 2024-04-27,01:19:30.000,118,11088738,13885,0,1714180769,13068.158757909994,84.54930908999813,53548.60771608 2024-04-27,01:19:31.000,118,11088679,13525,0,1714180770,13068.131812669999,84.51406344000134,53548.572780480004 2024-04-27,01:19:32.000,118,11088691,13685,0,1714180771,13068.12507635999,84.49996518000262,53548.56579336001 2024-04-27,01:19:33.000,118,11088681,14045,0,1714180772,13068.091394809999,84.4717686599979,53548.54483200001 2024-04-27,01:19:34.000,118,11088722,13165,0,1714180773,13068.098131119994,84.45767039999919,53548.5098964 2024-04-27,01:19:35.000,118,11088735,13925,0,1714180774,13068.037504329994,84.45767039999919,53548.46098656 2024-04-27,01:19:36.000,118,11088749,13925,0,1714180775,13068.030768019999,84.42947388000175,53548.405089600004 2024-04-27,01:19:37.000,118,11088735,14085,0,1714180776,13068.030768019999,84.36603171000024,53548.46797368001 2024-04-27,01:19:38.000,118,11088694,13845,0,1714180777,13068.030768019999,84.35898258000088,53548.453999440004 2024-04-27,01:19:39.000,118,11088690,13645,0,1714180778,13067.983613849989,84.32373693000409,53548.44701232001 2024-04-27,01:19:40.000,118,11088711,13525,0,1714180779,13067.963404919989,84.28849128000002,53548.39810248001 2024-04-27,01:19:41.000,118,11088708,13845,0,1714180780,13067.970141229998,84.26029476000258,53548.356179760005 2024-04-27,01:19:42.000,118,11088729,13405,0,1714180781,13067.929723369998,84.23209823999787,53548.31425704 2024-04-27,01:19:43.000,118,11088726,13645,0,1714180782,13067.916250749993,84.21799997999915,53548.307269920006 2024-04-27,01:19:44.000,118,11088733,13565,0,1714180783,13067.875832889993,84.19685259000107,53548.24438584 2024-04-27,01:19:45.000,118,11088709,13725,0,1714180784,13067.842151340003,84.16160694000428,53548.21643736 2024-04-27,01:19:46.000,118,11088721,13685,0,1714180785,13067.862360269988,84.16160694000428,53548.20246312 2024-04-27,01:19:47.000,118,11088712,14125,0,1714180786,13067.855623959993,84.14045954999892,53548.15355328 2024-04-27,01:19:48.000,118,11088700,13685,0,1714180787,13067.801733480002,84.11931216000085,53548.1256048 2024-04-27,01:19:49.000,118,11088698,13845,0,1714180788,13067.781524550002,84.09111564000341,53548.09765632 2024-04-27,01:19:50.000,118,11088735,13845,0,1714180789,13067.741106690002,84.06996824999806,53548.10464344 2024-04-27,01:19:51.000,118,11088733,13605,0,1714180790,13067.774788239993,84.06996824999806,53548.06272072001 2024-04-27,01:19:52.000,118,11088646,13725,0,1714180791,13067.741106690002,84.04882085999998,53548.0557336 2024-04-27,01:19:53.000,118,11088706,13565,0,1714180792,13067.687216209997,84.03472260000126,53547.99983664 2024-04-27,01:19:54.000,118,11088732,14045,0,1714180793,13067.673743589992,83.97832955999911,53547.971888160006 2024-04-27,01:19:55.000,118,11088731,13805,0,1714180794,13067.660270970002,83.99242781999783,53547.97887528 2024-04-27,01:19:56.000,118,11088720,13485,0,1714180795,13067.707425139997,83.97128042999975,53547.971888160006 2024-04-27,01:19:57.000,118,11088694,13605,0,1714180796,13067.693952519992,83.92193652000424,53547.84612000001 2024-04-27,01:19:58.000,118,11088711,14045,0,1714180797,13067.687216209997,83.90078912999888,53547.86708136 2024-04-27,01:19:59.000,118,11088716,13405,0,1714180798,13067.707425139997,83.85144522000337,53547.83913288 2024-04-27,01:20:00.000,118,11088706,13765,0,1714180799,13067.720897760002,83.8796417400008,53547.82515864001 2024-04-27,01:20:01.000,118,11088734,14005,0,1714180800,13067.687216209997,83.85849435000273,53547.83913288 2024-04-27,01:20:02.000,118,11088734,13365,0,1714180801,13067.693952519992,83.87259261000145,53547.74830032001 2024-04-27,01:20:03.000,118,11088698,13605,0,1714180802,13067.781524550002,83.88669087000017,53547.755287440006 2024-04-27,01:20:04.000,118,11088675,14045,0,1714180803,13067.754579309993,83.90783825999824,53547.76926168 2024-04-27,01:20:05.000,118,11088756,13885,0,1714180804,13067.781524550002,83.94308391000231,53547.76227456 2024-04-27,01:20:06.000,118,11088741,13605,0,1714180805,13067.788260859998,83.94308391000231,53547.783235920004 2024-04-27,01:20:07.000,118,11088701,13885,0,1714180806,13067.788260859998,83.93603478000296,53547.77624880001 2024-04-27,01:20:08.000,118,11088749,13685,0,1714180807,13067.828678719998,83.94308391000231,53547.79721016001 2024-04-27,01:20:09.000,118,11088712,14085,0,1714180808,13067.882569199988,83.97832955999911,53547.74830032001 2024-04-27,01:20:10.000,118,11088771,13805,0,1714180809,13067.896041819993,83.94308391000231,53547.755287440006 2024-04-27,01:20:11.000,118,11088740,13565,0,1714180810,13067.943195989988,83.97128042999975,53547.76926168 2024-04-27,01:20:12.000,118,11088672,13965,0,1714180811,13067.970141229998,83.95013304000167,53547.70637760001 2024-04-27,01:20:13.000,118,11088744,14005,0,1714180812,13067.983613849989,83.95013304000167,53547.70637760001 2024-04-27,01:20:14.000,118,11088714,13765,0,1714180813,13068.003822779989,83.95013304000167,53547.62951928001 2024-04-27,01:20:15.000,118,11088732,14005,0,1714180814,13068.010559089998,83.94308391000231,53547.636506400006 2024-04-27,01:20:16.000,118,11088695,13685,0,1714180815,13068.037504329994,83.97832955999911,53547.671442 2024-04-27,01:20:17.000,118,11088693,14045,0,1714180816,13068.084658499989,83.93603478000296,53547.65048064 2024-04-27,01:20:18.000,118,11088703,13925,0,1714180817,13068.152021599999,83.96423130000039,53547.671442 2024-04-27,01:20:19.000,118,11088696,13885,0,1714180818,13068.16549421999,83.93603478000296,53547.65746776001 2024-04-27,01:20:20.000,118,11088797,13885,0,1714180819,13068.18570314999,83.92193652000424,53547.69939048 2024-04-27,01:20:21.000,118,11088700,13565,0,1714180820,13068.219384699994,83.89373999999953,53547.65746776001 2024-04-27,01:20:22.000,118,11088727,13925,0,1714180821,13068.259802559995,83.90078912999888,53547.70637760001 2024-04-27,01:20:23.000,118,11088683,13845,0,1714180822,13068.29348411,83.90783825999824,53547.64349352 2024-04-27,01:20:24.000,118,11088672,13725,0,1714180823,13068.34737458999,83.90078912999888,53547.67842912001 2024-04-27,01:20:25.000,118,11088746,13805,0,1714180824,13068.401265069995,83.83029782999802,53547.6015708 2024-04-27,01:20:26.000,118,11088701,13485,0,1714180825,13068.38779244999,83.80915043999994,53547.6015708 2024-04-27,01:20:27.000,118,11088718,13965,0,1714180826,13068.44841923999,83.75980653000443,53547.671442 2024-04-27,01:20:28.000,118,11088706,13485,0,1714180827,13068.461891859995,83.717511750001,53547.66445488 2024-04-27,01:20:29.000,118,11088736,13365,0,1714180828,13068.51578234,83.68931523000356,53547.587596560006 2024-04-27,01:20:30.000,118,11088748,13925,0,1714180829,13068.542727579996,83.6681678399982,53547.62253216 2024-04-27,01:20:31.000,118,11088730,13565,0,1714180830,13068.623563299996,83.69636436000292,53547.69240336 2024-04-27,01:20:32.000,118,11088700,13925,0,1714180831,13068.61682699,83.68931523000356,53547.69240336 2024-04-27,01:20:33.000,118,11088742,13885,0,1714180832,13068.657244850001,83.65406957999949,53547.636506400006 2024-04-27,01:20:34.000,118,11088736,13765,0,1714180833,13068.711135329992,83.61882393000269,53547.66445488 2024-04-27,01:20:35.000,118,11088679,13925,0,1714180834,13068.744816879997,83.61882393000269,53547.62253216 2024-04-27,01:20:36.000,118,11088693,13845,0,1714180835,13068.765025809997,83.59767654000461,53547.72733896001 2024-04-27,01:20:37.000,118,11088822,13845,0,1714180836,13068.785234739997,83.61177480000333,53547.671442 2024-04-27,01:20:38.000,118,11088727,13765,0,1714180837,13068.818916290002,83.59062740999798,53547.65048064 2024-04-27,01:20:39.000,118,11088791,13725,0,1714180838,13068.866070459997,83.59767654000461,53547.67842912001 2024-04-27,01:20:40.000,118,11088702,13725,0,1714180839,13068.940169870002,83.61882393000269,53547.67842912001 2024-04-27,01:20:41.000,118,11088683,13485,0,1714180840,13068.960378800002,83.52718524000375,53547.62951928001 2024-04-27,01:20:42.000,118,11088764,13605,0,1714180841,13069.000796660002,83.55538176000118,53547.65746776001 2024-04-27,01:20:43.000,118,11088716,13925,0,1714180842,13069.034478209993,83.54833263000182,53547.71336472 2024-04-27,01:20:44.000,118,11088727,13765,0,1714180843,13069.115313929993,83.54833263000182,53547.69939048 2024-04-27,01:20:45.000,118,11088732,13925,0,1714180844,13069.175940719993,83.56243089000054,53547.69240336 2024-04-27,01:20:46.000,118,11088735,13885,0,1714180845,13069.250040129999,83.52718524000375,53547.66445488 2024-04-27,01:20:47.000,118,11088726,14005,0,1714180846,13069.32413953999,83.54128350000246,53547.685416240005 2024-04-27,01:20:48.000,118,11088740,13885,0,1714180847,13069.371293709999,83.55538176000118,53547.685416240005 2024-04-27,01:20:49.000,118,11088772,14205,0,1714180848,13069.47233836,83.49193958999967,53547.65048064 2024-04-27,01:20:50.000,118,11088705,13765,0,1714180849,13069.539701459995,83.52718524000375,53547.734326080004 2024-04-27,01:20:51.000,118,11088685,13605,0,1714180850,13069.65421873,83.51308697999775,53547.7413132 2024-04-27,01:20:52.000,118,11088682,13645,0,1714180851,13069.70810920999,83.5342343700031,53547.783235920004 2024-04-27,01:20:53.000,118,11088698,13565,0,1714180852,13069.802417549996,83.50603784999839,53547.77624880001 2024-04-27,01:20:54.000,118,11088717,13765,0,1714180853,13069.842835409996,83.54833263000182,53547.8111844 2024-04-27,01:20:55.000,118,11088706,13965,0,1714180854,13069.930407439992,83.50603784999839,53547.81817152 2024-04-27,01:20:56.000,118,11088681,13805,0,1714180855,13069.977561610001,83.46374307000224,53547.83214576 2024-04-27,01:20:57.000,118,11088707,13725,0,1714180856,13070.044924709997,83.45669394000288,53547.8111844 2024-04-27,01:20:58.000,118,11088738,13765,0,1714180857,13070.132496739992,83.42849741999817,53547.81817152 2024-04-27,01:20:59.000,118,11088715,14365,0,1714180858,13070.199859840002,83.41439915999945,53547.84612000001 2024-04-27,01:21:00.000,118,11088718,14005,0,1714180859,13070.220068770002,83.41439915999945,53547.8111844 2024-04-27,01:21:01.000,118,11088721,13925,0,1714180860,13070.280695560003,83.41439915999945,53547.804197280006 2024-04-27,01:21:02.000,118,11088719,13845,0,1714180861,13070.354794969993,83.39325177000137,53547.84612000001 2024-04-27,01:21:03.000,118,11088706,13725,0,1714180862,13070.354794969993,83.4214482899988,53547.83913288 2024-04-27,01:21:04.000,118,11088718,13845,0,1714180863,13070.435630689994,83.40030090000073,53547.87406848001 2024-04-27,01:21:05.000,118,11088766,14125,0,1714180864,13070.489521169999,83.36505525000393,53547.922978320006 2024-04-27,01:21:06.000,118,11088761,14125,0,1714180865,13070.550147959999,83.34390785999858,53547.902016960004 2024-04-27,01:21:07.000,118,11088716,13565,0,1714180866,13070.597302129994,83.32980959999986,53547.91599120001 2024-04-27,01:21:08.000,118,11088740,14005,0,1714180867,13070.637719989994,83.30866221000178,53547.902016960004 2024-04-27,01:21:09.000,118,11088718,13605,0,1714180868,13070.678137849995,83.29456395000307,53547.971888160006 2024-04-27,01:21:10.000,118,11088747,14085,0,1714180869,13070.76570987999,83.23817091000092,53547.88804272 2024-04-27,01:21:11.000,118,11088747,13805,0,1714180870,13070.799391429995,83.23817091000092,53547.950926800004 2024-04-27,01:21:12.000,118,11088739,14245,0,1714180871,13070.84654559999,83.20292526000412,53548.06272072001 2024-04-27,01:21:13.000,118,11088746,14205,0,1714180872,13070.920645009995,83.15358135000133,53548.0557336 2024-04-27,01:21:14.000,118,11088702,14205,0,1714180873,13071.008217039991,83.13948309000261,53548.06272072001 2024-04-27,01:21:15.000,118,11088735,14045,0,1714180874,13071.03516228,83.09718830999918,53548.04175936001 2024-04-27,01:21:16.000,118,11088726,13925,0,1714180875,13071.122734309996,83.09013917999982,53548.07669496 2024-04-27,01:21:17.000,118,11088690,13845,0,1714180876,13071.142943239996,83.08309005000046,53548.08368208001 2024-04-27,01:21:18.000,118,11088681,14085,0,1714180877,13071.183361099997,83.03374613999767,53548.15355328 2024-04-27,01:21:19.000,118,11088723,13765,0,1714180878,13071.243987889997,83.0125987499996,53548.11163056001 2024-04-27,01:21:20.000,118,11088673,13605,0,1714180879,13071.297878370002,82.94210744999873,53548.188488880005 2024-04-27,01:21:21.000,118,11088729,13885,0,1714180880,13071.291142059992,82.93505831999937,53548.139579040006 2024-04-27,01:21:22.000,118,11088685,13845,0,1714180881,13071.297878370002,82.9139109300013,53548.18150176001 2024-04-27,01:21:23.000,118,11088725,13845,0,1714180882,13071.398923020002,82.85046875999979,53548.25137296001 2024-04-27,01:21:24.000,118,11088694,14165,0,1714180883,13071.405659329997,82.80112485000427,53548.258360080006 2024-04-27,01:21:25.000,118,11088768,13885,0,1714180884,13071.439340880002,82.80112485000427,53548.16054040001 2024-04-27,01:21:26.000,118,11088762,13885,0,1714180885,13071.479758740003,82.74473181000212,53548.27932144001 2024-04-27,01:21:27.000,118,11088758,14085,0,1714180886,13071.533649219993,82.71653529000469,53548.32124416 2024-04-27,01:21:28.000,118,11088723,13565,0,1714180887,13071.547121839998,82.69538789999933,53548.3352184 2024-04-27,01:21:29.000,118,11088697,13725,0,1714180888,13071.580803389988,82.69538789999933,53548.31425704 2024-04-27,01:21:30.000,118,11088735,14085,0,1714180889,13071.587539699998,82.64604399000382,53548.356179760005 2024-04-27,01:21:31.000,118,11088726,13725,0,1714180890,13071.668375419998,82.62489659999846,53548.41906384001 2024-04-27,01:21:32.000,118,11088711,13805,0,1714180891,13071.681848039989,82.6178474699991,53548.39111536 2024-04-27,01:21:33.000,118,11088747,13645,0,1714180892,13071.695320659994,82.60374921000039,53548.405089600004 2024-04-27,01:21:34.000,118,11088723,13645,0,1714180893,13071.729002209999,82.58965095000167,53548.46098656 2024-04-27,01:21:35.000,118,11088708,13485,0,1714180894,13071.796365309994,82.54030703999888,53548.48194792 2024-04-27,01:21:36.000,118,11088725,13885,0,1714180895,13071.816574239994,82.54735616999824,53548.49592216001 2024-04-27,01:21:37.000,118,11088718,14125,0,1714180896,13071.83004686,82.49096313000337,53548.523870640005 2024-04-27,01:21:38.000,118,11088694,13885,0,1714180897,13071.877201029994,82.483914000004,53548.51688352001 2024-04-27,01:21:39.000,118,11088706,13725,0,1714180898,13071.917618889995,82.42752096000186,53548.51688352001 2024-04-27,01:21:40.000,118,11088746,13525,0,1714180899,13071.958036749995,82.38522617999843,53548.523870640005 2024-04-27,01:21:41.000,118,11088671,13885,0,1714180900,13071.937827819995,82.41342270000314,53548.53784488 2024-04-27,01:21:42.000,118,11088698,13685,0,1714180901,13071.98498198999,82.37817704999907,53548.53784488 2024-04-27,01:21:43.000,118,11088725,13765,0,1714180902,13071.9917183,82.35702966000099,53548.572780480004 2024-04-27,01:21:44.000,118,11088717,13965,0,1714180903,13071.958036749995,82.34998053000163,53548.58675472001 2024-04-27,01:21:45.000,118,11088782,13525,0,1714180904,13071.98498198999,82.31473488000483,53548.60771608 2024-04-27,01:21:46.000,118,11088686,13645,0,1714180905,13071.9917183,82.29358748999948,53548.63566456001 2024-04-27,01:21:47.000,118,11088686,14045,0,1714180906,13072.01192723,82.29358748999948,53548.621690320004 2024-04-27,01:21:48.000,118,11088695,13885,0,1714180907,13072.018663539995,82.27948923000076,53548.642651680006 2024-04-27,01:21:49.000,118,11088738,13725,0,1714180908,13072.03213616,82.25834184000269,53548.66361304001 2024-04-27,01:21:50.000,118,11088786,13525,0,1714180909,13072.038872469995,82.26539097000204,53548.63566456001 2024-04-27,01:21:51.000,118,11088714,14245,0,1714180910,13072.03213616,82.23014531999797,53548.71951 2024-04-27,01:21:52.000,118,11088700,13845,0,1714180911,13072.05234509,82.21604705999925,53548.62867744 2024-04-27,01:21:53.000,118,11088672,14045,0,1714180912,13072.01192723,82.22309618999861,53548.69854864 2024-04-27,01:21:54.000,118,11088703,13925,0,1714180913,13072.00519091999,82.19489967000118,53548.68457440001 2024-04-27,01:21:55.000,118,11088748,13805,0,1714180914,13072.02539984999,82.15965402000438,53548.70553576 2024-04-27,01:21:56.000,118,11088714,13685,0,1714180915,13071.9917183,82.15260488999775,53548.70553576 2024-04-27,01:21:57.000,118,11088728,13885,0,1714180916,13071.998454609995,82.13145749999967,53548.73348424001 2024-04-27,01:21:58.000,118,11088726,13885,0,1714180917,13071.958036749995,82.12440837000031,53548.691561520005 2024-04-27,01:21:59.000,118,11088718,13845,0,1714180918,13071.937827819995,82.11735924000095,53548.71951 2024-04-27,01:22:00.000,118,11088730,13805,0,1714180919,13071.937827819995,82.11735924000095,53548.70553576 2024-04-27,01:22:01.000,118,11088750,13485,0,1714180920,13071.95130044,82.13145749999967,53548.740471360004 2024-04-27,01:22:02.000,118,11088709,13765,0,1714180921,13071.917618889995,82.15260488999775,53548.74745848 2024-04-27,01:22:03.000,118,11088682,13885,0,1714180922,13071.88393733999,82.12440837000031,53548.85226528001 2024-04-27,01:22:04.000,118,11088737,13685,0,1714180923,13071.86372840999,82.13850662999903,53548.810342560006 2024-04-27,01:22:05.000,118,11088755,13645,0,1714180924,13071.83004686,82.08916272000351,53548.79636832 2024-04-27,01:22:06.000,118,11088711,13805,0,1714180925,13071.809837929999,82.025720550002,53548.810342560006 2024-04-27,01:22:07.000,118,11088700,13525,0,1714180926,13071.776156379994,82.025720550002,53548.77540696 2024-04-27,01:22:08.000,118,11088749,13765,0,1714180927,13071.688584349999,82.03276968000137,53548.83829104 2024-04-27,01:22:09.000,118,11088666,13965,0,1714180928,13071.634693869993,81.98342576999858,53548.84527816 2024-04-27,01:22:10.000,118,11088728,13725,0,1714180929,13071.607748629998,81.95522925000114,53548.85226528001 2024-04-27,01:22:11.000,118,11088724,13965,0,1714180930,13071.506703979998,81.99752403000457,53548.894188 2024-04-27,01:22:12.000,118,11088677,13565,0,1714180931,13071.473022429993,81.9622783800005,53548.88021376001 2024-04-27,01:22:13.000,118,11088720,14165,0,1714180932,13071.412395639993,81.93408186000306,53548.88021376001 2024-04-27,01:22:14.000,118,11088717,13805,0,1714180933,13071.324823609997,81.9270327300037,53548.88021376001 2024-04-27,01:22:15.000,118,11088701,13805,0,1714180934,13071.277669440002,81.91293446999771,53548.88720088 2024-04-27,01:22:16.000,118,11088702,14245,0,1714180935,13071.223778959997,81.91293446999771,53548.93611072 2024-04-27,01:22:17.000,118,11088693,13925,0,1714180936,13071.190097409992,81.93408186000306,53548.929123600006 2024-04-27,01:22:18.000,118,11088743,13725,0,1714180937,13071.136206930001,81.89883620999899,53548.88021376001 2024-04-27,01:22:19.000,118,11088650,13685,0,1714180938,13071.082316449996,81.89883620999899,53548.88720088 2024-04-27,01:22:20.000,118,11088697,13645,0,1714180939,13071.068843829991,81.91293446999771,53548.88720088 2024-04-27,01:22:21.000,118,11088707,13645,0,1714180940,13071.001480729996,81.91293446999771,53548.87322664 2024-04-27,01:22:22.000,118,11088726,13685,0,1714180941,13070.95432656,81.91998360000434,53548.929123600006 2024-04-27,01:22:23.000,118,11088722,13445,0,1714180942,13070.89369977,81.91293446999771,53548.88720088 2024-04-27,01:22:24.000,118,11088747,13845,0,1714180943,13070.82633666999,81.89178707999963,53548.88021376001 2024-04-27,01:22:25.000,118,11088705,13645,0,1714180944,13070.799391429995,81.8635905600022,53548.91514936 2024-04-27,01:22:26.000,118,11088719,13765,0,1714180945,13070.70508308999,81.84949230000348,53548.908162240004 2024-04-27,01:22:27.000,118,11088753,13925,0,1714180946,13070.657928919994,81.82129577999876,53548.94309784 2024-04-27,01:22:28.000,118,11088728,13965,0,1714180947,13070.570356889999,81.80014839000069,53548.929123600006 2024-04-27,01:22:29.000,118,11088716,13765,0,1714180948,13070.570356889999,81.79309926000133,53548.978033440006 2024-04-27,01:22:30.000,118,11088770,13645,0,1714180949,13070.489521169999,81.77195187000325,53548.9640592 2024-04-27,01:22:31.000,118,11088742,13885,0,1714180950,13070.401949139989,81.77900100000261,53548.95008496001 2024-04-27,01:22:32.000,118,11088706,14045,0,1714180951,13070.381740209988,81.75785361000453,53548.978033440006 2024-04-27,01:22:33.000,118,11088739,14245,0,1714180952,13070.314377109993,81.78605013000197,53548.978033440006 2024-04-27,01:22:34.000,118,11088775,13565,0,1714180953,13070.253750319993,81.7508044799979,53548.99200768 2024-04-27,01:22:35.000,118,11088680,13845,0,1714180954,13070.240277700002,81.69441144000302,53548.99200768 2024-04-27,01:22:36.000,118,11088698,13645,0,1714180955,13070.152705669992,81.74375534999854,53548.957072080004 2024-04-27,01:22:37.000,118,11088766,13765,0,1714180956,13070.105551499997,81.74375534999854,53548.9640592 2024-04-27,01:22:38.000,118,11088706,13885,0,1714180957,13070.038188400002,81.69441144000302,53549.00598192 2024-04-27,01:22:39.000,118,11088709,13645,0,1714180958,13069.964088989997,81.75785361000453,53548.99200768 2024-04-27,01:22:40.000,118,11088709,13925,0,1714180959,13069.984297919997,81.7155588300011,53548.99899480001 2024-04-27,01:22:41.000,118,11088711,13765,0,1714180960,13069.916934820001,81.70850970000174,53549.00598192 2024-04-27,01:22:42.000,118,11088711,13525,0,1714180961,13069.883253269996,81.6803131800043,53549.00598192 2024-04-27,01:22:43.000,118,11088707,13885,0,1714180962,13069.8360991,81.68736231000366,53549.026943280005 2024-04-27,01:22:44.000,118,11088741,13765,0,1714180963,13069.856308030001,81.70146057000238,53549.0339304 2024-04-27,01:22:45.000,118,11088713,13845,0,1714180964,13069.822626479996,81.63801840000087,53549.0339304 2024-04-27,01:22:46.000,118,11088729,14245,0,1714180965,13069.741790759996,81.69441144000302,53549.04790464001 2024-04-27,01:22:47.000,118,11088731,13925,0,1714180966,13069.741790759996,81.68736231000366,53549.06187888 2024-04-27,01:22:48.000,118,11088730,13605,0,1714180967,13069.660955039995,81.64506753000023,53549.08982736001 2024-04-27,01:22:49.000,118,11088747,13765,0,1714180968,13069.660955039995,81.66621491999831,53549.08284024 2024-04-27,01:22:50.000,118,11088703,13925,0,1714180969,13069.660955039995,81.66621491999831,53549.1038016 2024-04-27,01:22:51.000,118,11088758,13765,0,1714180970,13069.61380087,81.72965708999982,53549.1736728 2024-04-27,01:22:52.000,118,11088754,13525,0,1714180971,13069.60706455999,81.70850970000174,53549.194634160005 2024-04-27,01:22:53.000,118,11088758,13645,0,1714180972,13069.60706455999,81.7155588300011,53549.23655688001 2024-04-27,01:22:54.000,118,11088735,13645,0,1714180973,13069.539701459995,81.72965708999982,53549.23655688001 2024-04-27,01:22:55.000,118,11088672,13685,0,1714180974,13069.479074669995,81.72965708999982,53549.243544000004 2024-04-27,01:22:56.000,118,11088748,13645,0,1714180975,13069.42518418999,81.77195187000325,53549.25053112 2024-04-27,01:22:57.000,118,11088722,13805,0,1714180976,13069.391502639999,81.77195187000325,53549.23655688001 2024-04-27,01:22:58.000,118,11088691,14005,0,1714180977,13069.378030019994,81.83539404000476,53549.264505360006 2024-04-27,01:22:59.000,118,11088743,14125,0,1714180978,13069.303930609989,81.84244317000412,53549.32738944 2024-04-27,01:23:00.000,118,11088750,13885,0,1714180979,13069.229831199998,81.84949230000348,53549.264505360006 2024-04-27,01:23:01.000,118,11088674,13925,0,1714180980,13069.169204409998,81.91293446999771,53549.35533792001 2024-04-27,01:23:02.000,118,11088717,13925,0,1714180981,13069.108577619998,81.91998360000434,53549.313415200006 2024-04-27,01:23:03.000,118,11088736,13885,0,1714180982,13069.054687139993,81.9622783800005,53549.34136368 2024-04-27,01:23:04.000,118,11088698,13885,0,1714180983,13069.007532969998,82.00457316000393,53549.33437656001 2024-04-27,01:23:05.000,118,11088743,13805,0,1714180984,13068.967115109997,82.0609661999988,53549.292453840004 2024-04-27,01:23:06.000,118,11088761,13965,0,1714180985,13068.886279389997,82.06801532999816,53549.36931216 2024-04-27,01:23:07.000,118,11088739,13885,0,1714180986,13068.845861529997,82.09621185000287,53549.38328640001 2024-04-27,01:23:08.000,118,11088710,13845,0,1714180987,13068.798707360002,82.10326098000223,53549.34136368 2024-04-27,01:23:09.000,118,11088716,14045,0,1714180988,13068.785234739997,82.13850662999903,53549.38328640001 2024-04-27,01:23:10.000,118,11088642,13925,0,1714180989,13068.717871640001,82.15965402000438,53549.35533792001 2024-04-27,01:23:11.000,118,11088702,13765,0,1714180990,13068.684190089996,82.14555575999839,53549.40424776001 2024-04-27,01:23:12.000,118,11088716,14285,0,1714180991,13068.650508539991,82.18080141000246,53549.39027352 2024-04-27,01:23:13.000,118,11088692,13765,0,1714180992,13068.610090679991,82.19489967000118,53549.40424776001 2024-04-27,01:23:14.000,118,11088726,13725,0,1714180993,13068.630299609991,82.2089979299999,53549.411234880004 2024-04-27,01:23:15.000,118,11088691,13325,0,1714180994,13068.610090679991,82.18080141000246,53549.362325040005 2024-04-27,01:23:16.000,118,11088732,13845,0,1714180995,13068.54946388999,82.23014531999797,53549.362325040005 2024-04-27,01:23:17.000,118,11088701,14045,0,1714180996,13068.48883709999,82.24424358000397,53549.33437656001 2024-04-27,01:23:18.000,118,11088719,13685,0,1714180997,13068.461891859995,82.25834184000269,53549.39726064 2024-04-27,01:23:19.000,118,11088706,13765,0,1714180998,13068.381056139995,82.26539097000204,53549.38328640001 2024-04-27,01:23:20.000,118,11088687,13565,0,1714180999,13068.360847209995,82.27948923000076,53549.29944096 2024-04-27,01:23:21.000,118,11088745,13925,0,1714181000,13068.28674779999,82.3217840100042,53549.3483508 2024-04-27,01:23:22.000,118,11088740,13965,0,1714181001,13068.21264839,82.34293140000227,53549.3483508 2024-04-27,01:23:23.000,118,11088719,14085,0,1714181002,13068.178966839994,82.32883314000355,53549.39726064 2024-04-27,01:23:24.000,118,11088734,13885,0,1714181003,13068.10486742999,82.37112791999971,53549.3483508 2024-04-27,01:23:25.000,118,11088732,13965,0,1714181004,13068.057713259994,82.4204718300025,53549.3483508 2024-04-27,01:23:26.000,118,11088710,13805,0,1714181005,13068.024031709989,82.4204718300025,53549.33437656001 2024-04-27,01:23:27.000,118,11088725,13645,0,1714181006,13068.003822779989,82.4557174799993,53549.36931216 2024-04-27,01:23:28.000,118,11088785,13925,0,1714181007,13067.943195989988,82.4557174799993,53549.33437656001 2024-04-27,01:23:29.000,118,11088714,13805,0,1714181008,13067.943195989988,82.46276660999865,53549.32738944 2024-04-27,01:23:30.000,118,11088713,13565,0,1714181009,13067.922987059988,82.49096313000337,53549.32040232 2024-04-27,01:23:31.000,118,11088733,14085,0,1714181010,13067.862360269988,82.4557174799993,53549.3483508 2024-04-27,01:23:32.000,118,11088733,13925,0,1714181011,13067.808469789998,82.50506139000208,53549.29944096 2024-04-27,01:23:33.000,118,11088723,13645,0,1714181012,13067.801733480002,82.51211052000144,53549.32738944 2024-04-27,01:23:34.000,118,11088713,13765,0,1714181013,13067.768051929997,82.5191596500008,53549.3483508 2024-04-27,01:23:35.000,118,11088751,14005,0,1714181014,13067.794997169993,82.51211052000144,53549.362325040005 2024-04-27,01:23:36.000,118,11088694,13925,0,1714181015,13067.774788239993,82.483914000004,53549.34136368 2024-04-27,01:23:37.000,118,11088647,14085,0,1714181016,13067.768051929997,82.53325790999952,53549.362325040005 2024-04-27,01:23:38.000,118,11088738,13885,0,1714181017,13067.774788239993,82.54735616999824,53549.32738944 2024-04-27,01:23:39.000,118,11088757,13765,0,1714181018,13067.734370379992,82.55440530000487,53549.32040232 2024-04-27,01:23:40.000,118,11088659,13925,0,1714181019,13067.734370379992,82.55440530000487,53549.313415200006 2024-04-27,01:23:41.000,118,11088734,14005,0,1714181020,13067.734370379992,82.56145443000423,53549.313415200006 2024-04-27,01:23:42.000,118,11088713,13565,0,1714181021,13067.734370379992,82.56145443000423,53549.33437656001 2024-04-27,01:23:43.000,118,11088739,13765,0,1714181022,13067.768051929997,82.6178474699991,53549.33437656001 2024-04-27,01:23:44.000,118,11088690,14045,0,1714181023,13067.788260859998,82.63899486000446,53549.35533792001 2024-04-27,01:23:45.000,118,11088694,13845,0,1714181024,13067.781524550002,82.65309312000318,53549.3483508 2024-04-27,01:23:46.000,118,11088756,13485,0,1714181025,13067.781524550002,82.66014225000254,53549.30642808001 2024-04-27,01:23:47.000,118,11088723,13845,0,1714181026,13067.794997169993,82.68128964000061,53549.3483508 2024-04-27,01:23:48.000,118,11088744,13445,0,1714181027,13067.808469789998,82.6671913800019,53549.34136368 2024-04-27,01:23:49.000,118,11088757,13605,0,1714181028,13067.815206099993,82.67424051000125,53549.32040232 2024-04-27,01:23:50.000,118,11088700,13885,0,1714181029,13067.774788239993,82.69538789999933,53549.27149248 2024-04-27,01:23:51.000,118,11088735,13645,0,1714181030,13067.788260859998,82.68128964000061,53549.292453840004 2024-04-27,01:23:52.000,118,11088692,13565,0,1714181031,13067.808469789998,82.72358442000404,53549.33437656001 2024-04-27,01:23:53.000,118,11088714,14125,0,1714181032,13067.808469789998,82.72358442000404,53549.313415200006 2024-04-27,01:23:54.000,118,11088711,13565,0,1714181033,13067.855623959993,82.71653529000469,53549.32040232 2024-04-27,01:23:55.000,118,11088746,13445,0,1714181034,13067.842151340003,82.75178094000148,53549.29944096 2024-04-27,01:23:56.000,118,11088752,13725,0,1714181035,13067.815206099993,82.70948615999805,53549.3483508 2024-04-27,01:23:57.000,118,11088752,13485,0,1714181036,13067.848887649998,82.75178094000148,53549.313415200006 2024-04-27,01:23:58.000,118,11088735,13925,0,1714181037,13067.882569199988,82.74473181000212,53549.32040232 2024-04-27,01:23:59.000,118,11088707,13925,0,1714181038,13067.875832889993,82.74473181000212,53549.29944096 2024-04-27,01:24:00.000,118,11088746,13565,0,1714181039,13067.902778129988,82.74473181000212,53549.3483508 2024-04-27,01:24:01.000,118,11088758,13845,0,1714181040,13067.869096579998,82.7306335500034,53549.28546672001 2024-04-27,01:24:02.000,118,11088673,14005,0,1714181041,13067.842151340003,82.68128964000061,53549.3483508 2024-04-27,01:24:03.000,118,11088743,13805,0,1714181042,13067.889305509998,82.68128964000061,53549.2784796 2024-04-27,01:24:04.000,118,11088734,13725,0,1714181043,13067.882569199988,82.63899486000446,53549.33437656001 2024-04-27,01:24:05.000,118,11088716,13925,0,1714181044,13067.902778129988,82.65309312000318,53549.28546672001 2024-04-27,01:24:06.000,118,11088750,13805,0,1714181045,13067.916250749993,82.60374921000039,53549.292453840004 2024-04-27,01:24:07.000,118,11088709,13685,0,1714181046,13067.896041819993,82.60374921000039,53549.30642808001 2024-04-27,01:24:08.000,118,11088741,13645,0,1714181047,13067.875832889993,82.58260182000231,53549.33437656001 2024-04-27,01:24:09.000,118,11088750,13605,0,1714181048,13067.936459679993,82.54030703999888,53549.32738944 2024-04-27,01:24:10.000,118,11088744,13805,0,1714181049,13067.909514439998,82.53325790999952,53549.34136368 2024-04-27,01:24:11.000,118,11088722,14205,0,1714181050,13067.882569199988,82.50506139000208,53549.30642808001 2024-04-27,01:24:12.000,118,11088741,13885,0,1714181051,13067.869096579998,82.50506139000208,53549.34136368 2024-04-27,01:24:13.000,118,11088739,14005,0,1714181052,13067.815206099993,82.47686487000465,53549.32040232 2024-04-27,01:24:14.000,118,11088690,13845,0,1714181053,13067.794997169993,82.43457009000122,53549.33437656001 2024-04-27,01:24:15.000,118,11088725,13645,0,1714181054,13067.788260859998,82.44161922000058,53549.33437656001 2024-04-27,01:24:16.000,118,11088715,13685,0,1714181055,13067.747842999997,82.42752096000186,53549.32738944 2024-04-27,01:24:17.000,118,11088708,13885,0,1714181056,13067.741106690002,82.37817704999907,53549.34136368 2024-04-27,01:24:18.000,118,11088772,13685,0,1714181057,13067.680479900002,82.35702966000099,53549.25751824001 2024-04-27,01:24:19.000,118,11088762,13845,0,1714181058,13067.660270970002,82.37112791999971,53549.29944096 2024-04-27,01:24:20.000,118,11088741,13725,0,1714181059,13067.633325729992,82.35702966000099,53549.33437656001 2024-04-27,01:24:21.000,118,11088732,13685,0,1714181060,13067.599644180002,82.29358748999948,53549.30642808001 2024-04-27,01:24:22.000,118,11088707,14085,0,1714181061,13067.545753699997,82.29358748999948,53549.30642808001 2024-04-27,01:24:23.000,118,11088730,13565,0,1714181062,13067.518808460001,82.26539097000204,53549.28546672001 2024-04-27,01:24:24.000,118,11088737,13565,0,1714181063,13067.491863219992,82.25834184000269,53549.264505360006 2024-04-27,01:24:25.000,118,11088755,13925,0,1714181064,13067.444709049996,82.25129271000333,53549.27149248 2024-04-27,01:24:26.000,118,11088743,13445,0,1714181065,13067.431236429991,82.18080141000246,53549.243544000004 2024-04-27,01:24:27.000,118,11088724,13605,0,1714181066,13067.404291189996,82.21604705999925,53549.2086084 2024-04-27,01:24:28.000,118,11088768,13685,0,1714181067,13067.390818569991,82.2089979299999,53549.22956976 2024-04-27,01:24:29.000,118,11088782,13445,0,1714181068,13067.33692809,82.19489967000118,53549.20162128 2024-04-27,01:24:30.000,118,11088765,13685,0,1714181069,13067.29651023,82.14555575999839,53549.1736728 2024-04-27,01:24:31.000,118,11088706,13685,0,1714181070,13067.283037609996,82.18080141000246,53549.21559552001 2024-04-27,01:24:32.000,118,11088719,14125,0,1714181071,13067.25609237,82.18080141000246,53549.18764704001 2024-04-27,01:24:33.000,118,11088718,13645,0,1714181072,13067.23588344,82.18080141000246,53549.15271144 2024-04-27,01:24:34.000,118,11088681,13845,0,1714181073,13067.161784029995,82.18080141000246,53549.13175008 2024-04-27,01:24:35.000,118,11088722,13765,0,1714181074,13067.14831140999,82.19489967000118,53549.15271144 2024-04-27,01:24:36.000,118,11088771,13845,0,1714181075,13067.14831140999,82.2089979299999,53549.1038016 2024-04-27,01:24:37.000,118,11088703,13325,0,1714181076,13067.09442093,82.19489967000118,53549.124762960004 2024-04-27,01:24:38.000,118,11088750,13965,0,1714181077,13067.020321519994,82.2089979299999,53549.11078872 2024-04-27,01:24:39.000,118,11088761,13525,0,1714181078,13066.959694729994,82.23014531999797,53549.11078872 2024-04-27,01:24:40.000,118,11088737,13765,0,1714181079,13066.912540559999,82.23719445000461,53549.1038016 2024-04-27,01:24:41.000,118,11088753,14005,0,1714181080,13066.899067939994,82.23014531999797,53549.075853120004 2024-04-27,01:24:42.000,118,11088713,13605,0,1714181081,13066.851913769999,82.23014531999797,53549.05489176 2024-04-27,01:24:43.000,118,11088707,13605,0,1714181082,13066.818232219994,82.24424358000397,53549.06886600001 2024-04-27,01:24:44.000,118,11088714,13325,0,1714181083,13066.784550669989,82.26539097000204,53549.0339304 2024-04-27,01:24:45.000,118,11088752,13525,0,1714181084,13066.703714949988,82.2724401000014,53549.06187888 2024-04-27,01:24:46.000,118,11088719,13725,0,1714181085,13066.643088159988,82.25129271000333,53549.01296904 2024-04-27,01:24:47.000,118,11088714,13405,0,1714181086,13066.555516129993,82.25834184000269,53548.99899480001 2024-04-27,01:24:48.000,118,11088723,13565,0,1714181087,13066.481416720002,82.2724401000014,53548.95008496001 2024-04-27,01:24:49.000,118,11088741,13605,0,1714181088,13066.414053619992,82.29358748999948,53548.91514936 2024-04-27,01:24:50.000,118,11088760,13645,0,1714181089,13066.326481589997,82.25834184000269,53548.859252400005 2024-04-27,01:24:51.000,118,11088710,13485,0,1714181090,13066.319745280001,82.23014531999797,53548.87322664 2024-04-27,01:24:52.000,118,11088755,13885,0,1714181091,13066.232173249991,82.25834184000269,53548.83829104 2024-04-27,01:24:53.000,118,11088691,13925,0,1714181092,13066.164810149996,82.23014531999797,53548.810342560006 2024-04-27,01:24:54.000,118,11088695,13485,0,1714181093,13066.151337529991,82.23014531999797,53548.78239408001 2024-04-27,01:24:55.000,118,11088730,13845,0,1714181094,13066.131128599991,82.23014531999797,53548.74745848 2024-04-27,01:24:56.000,118,11088702,13605,0,1714181095,13066.07050180999,82.18080141000246,53548.69854864 2024-04-27,01:24:57.000,118,11088717,13405,0,1714181096,13066.023347639995,82.18080141000246,53548.69854864 2024-04-27,01:24:58.000,118,11088720,13725,0,1714181097,13065.94924822999,82.16670315000374,53548.60072896 2024-04-27,01:24:59.000,118,11088705,14245,0,1714181098,13065.85493989,82.19489967000118,53548.63566456001 2024-04-27,01:25:00.000,118,11088697,13645,0,1714181099,13065.85493989,82.16670315000374,53548.5797676 2024-04-27,01:25:01.000,118,11088688,13565,0,1714181100,13065.7943131,82.21604705999925,53548.55181912 2024-04-27,01:25:02.000,118,11088740,13685,0,1714181101,13065.74715892999,82.16670315000374,53548.54483200001 2024-04-27,01:25:03.000,118,11088733,13565,0,1714181102,13065.713477379999,82.15260488999775,53548.50290928 2024-04-27,01:25:04.000,118,11088708,13605,0,1714181103,13065.659586899994,82.15965402000438,53548.48893504 2024-04-27,01:25:05.000,118,11088751,13925,0,1714181104,13065.639377969994,82.15260488999775,53548.44701232001 2024-04-27,01:25:06.000,118,11088697,13565,0,1714181105,13065.592223799998,82.16670315000374,53548.37714112001 2024-04-27,01:25:07.000,118,11088765,13925,0,1714181106,13065.551805939998,82.2089979299999,53548.37714112001 2024-04-27,01:25:08.000,118,11088722,14005,0,1714181107,13065.464233909988,82.22309618999861,53548.32823128001 2024-04-27,01:25:09.000,118,11088755,13605,0,1714181108,13065.430552359998,82.23014531999797,53548.29329568 2024-04-27,01:25:10.000,118,11088723,13605,0,1714181109,13065.342980330002,82.26539097000204,53548.22342448 2024-04-27,01:25:11.000,118,11088696,13765,0,1714181110,13065.289089849997,82.29358748999948,53548.195476 2024-04-27,01:25:12.000,118,11088685,14125,0,1714181111,13065.241935680002,82.31473488000483,53548.22342448 2024-04-27,01:25:13.000,118,11088708,14125,0,1714181112,13065.140891030002,82.33588227000291,53548.16752752 2024-04-27,01:25:14.000,118,11088751,13765,0,1714181113,13065.053318999991,82.34998053000163,53548.16054040001 2024-04-27,01:25:15.000,118,11088769,13525,0,1714181114,13064.93880173,82.41342270000314,53548.06272072001 2024-04-27,01:25:16.000,118,11088735,14045,0,1714181115,13064.905120179996,82.37112791999971,53548.04874648 2024-04-27,01:25:17.000,118,11088701,13805,0,1714181116,13064.87143862999,82.37817704999907,53547.96490104001 2024-04-27,01:25:18.000,118,11088763,13445,0,1714181117,13064.77039397999,82.39227530999779,53547.922978320006 2024-04-27,01:25:19.000,118,11088720,14005,0,1714181118,13064.70976718999,82.43457009000122,53547.853107120005 2024-04-27,01:25:20.000,118,11088674,13605,0,1714181119,13064.63566778,82.42752096000186,53547.79022304 2024-04-27,01:25:21.000,118,11088654,13485,0,1714181120,13064.541359439994,82.41342270000314,53547.83214576 2024-04-27,01:25:22.000,118,11088758,13845,0,1714181121,13064.480732649994,82.46276660999865,53547.7413132 2024-04-27,01:25:23.000,118,11088708,13965,0,1714181122,13064.346006449989,82.5191596500008,53547.70637760001 2024-04-27,01:25:24.000,118,11088685,13685,0,1714181123,13064.285379659988,82.52620878000016,53547.685416240005 2024-04-27,01:25:25.000,118,11088686,14005,0,1714181124,13064.184335010003,82.54735616999824,53547.6015708 2024-04-27,01:25:26.000,118,11088663,14125,0,1714181125,13064.083290360002,82.56145443000423,53547.58060944001 2024-04-27,01:25:27.000,118,11088686,13685,0,1714181126,13064.002454640002,82.58965095000167,53547.46182840001 2024-04-27,01:25:28.000,118,11088771,13725,0,1714181127,13063.928355229997,82.62489659999846,53547.50375112 2024-04-27,01:25:29.000,118,11088713,13925,0,1714181128,13063.847519509996,82.67424051000125,53547.43387992 2024-04-27,01:25:30.000,118,11088753,13805,0,1714181129,13063.733002239991,82.70243702999869,53547.4268928 2024-04-27,01:25:31.000,118,11088698,13405,0,1714181130,13063.625221279995,82.75883007000084,53547.34304736001 2024-04-27,01:25:32.000,118,11088696,13805,0,1714181131,13063.544385559995,82.77997745999892,53547.2871504 2024-04-27,01:25:33.000,118,11088721,13725,0,1714181132,13063.45681353,82.80817398000363,53547.231253440004 2024-04-27,01:25:34.000,118,11088725,13325,0,1714181133,13063.322087329994,82.80817398000363,53547.22426632001 2024-04-27,01:25:35.000,118,11088696,13845,0,1714181134,13063.221042679994,82.82227224000235,53547.15439512001 2024-04-27,01:25:36.000,118,11088678,13365,0,1714181135,13063.140206959994,82.84341963000043,53547.0426012 2024-04-27,01:25:37.000,118,11088687,13325,0,1714181136,13063.086316479988,82.9139109300013,53546.99369136 2024-04-27,01:25:38.000,118,11088687,13885,0,1714181137,13063.032425999998,82.90686180000193,53547.00067848 2024-04-27,01:25:39.000,118,11088658,14045,0,1714181138,13062.904436110002,82.93505831999937,53546.9028588 2024-04-27,01:25:40.000,118,11088709,13445,0,1714181139,13062.830336699997,82.99145136000152,53546.88888456001 2024-04-27,01:25:41.000,118,11088687,13565,0,1714181140,13062.769709909997,82.9773531000028,53546.87491032 2024-04-27,01:25:42.000,118,11088671,13605,0,1714181141,13062.688874189997,83.0125987499996,53546.81901336001 2024-04-27,01:25:43.000,118,11088744,13605,0,1714181142,13062.668665259996,83.03374613999767,53546.798052000006 2024-04-27,01:25:44.000,118,11088746,14085,0,1714181143,13062.547411679996,83.04079527000431,53546.70721944 2024-04-27,01:25:45.000,118,11088681,13605,0,1714181144,13062.41942179,83.04784440000367,53546.70023232001 2024-04-27,01:25:46.000,118,11088735,13925,0,1714181145,13062.33184975999,83.13948309000261,53546.609399760004 2024-04-27,01:25:47.000,118,11088707,13925,0,1714181146,13062.27122296999,83.1253848300039,53546.63734824 2024-04-27,01:25:48.000,118,11088675,13725,0,1714181147,13062.163442009994,83.15358135000133,53546.54651568 2024-04-27,01:25:49.000,118,11088712,13645,0,1714181148,13062.062397359994,83.15358135000133,53546.5185672 2024-04-27,01:25:50.000,118,11088688,13845,0,1714181149,13061.961352709994,83.13948309000261,53546.49061872 2024-04-27,01:25:51.000,118,11088702,13565,0,1714181150,13061.833362819998,83.09718830999918,53546.46965736 2024-04-27,01:25:52.000,118,11088702,13685,0,1714181151,13061.772736029998,83.11833570000454,53546.38581192001 2024-04-27,01:25:53.000,118,11088697,13485,0,1714181152,13061.651482449997,83.14653222000197,53546.343889200005 2024-04-27,01:25:54.000,118,11088725,13725,0,1714181153,13061.550437799997,83.15358135000133,53546.28799224001 2024-04-27,01:25:55.000,118,11088679,13565,0,1714181154,13061.422447910001,83.16767961000005,53546.25305664 2024-04-27,01:25:56.000,118,11088717,13685,0,1714181155,13061.348348499996,83.18177786999877,53546.225108160004 2024-04-27,01:25:57.000,118,11088701,13405,0,1714181156,13061.314666949991,83.18882699999813,53546.14126272 2024-04-27,01:25:58.000,118,11088678,13925,0,1714181157,13061.227094919996,83.18882699999813,53546.127288480006 2024-04-27,01:25:59.000,118,11088713,13565,0,1714181158,13061.126050269995,83.18882699999813,53546.11331424 2024-04-27,01:26:00.000,118,11088667,13725,0,1714181159,13061.065423479995,83.20997439000348,53546.07139152001 2024-04-27,01:26:01.000,118,11088718,13805,0,1714181160,13060.984587759995,83.20292526000412,53545.9945332 2024-04-27,01:26:02.000,118,11088694,13845,0,1714181161,13060.89027941999,83.23112178000156,53545.97357184 2024-04-27,01:26:03.000,118,11088688,13685,0,1714181162,13060.836388939999,83.23112178000156,53545.959597600006 2024-04-27,01:26:04.000,118,11088695,14005,0,1714181163,13060.728607979989,83.25226916999964,53545.924662 2024-04-27,01:26:05.000,118,11088671,13925,0,1714181164,13060.667981189988,83.24522004000028,53545.889726400004 2024-04-27,01:26:06.000,118,11088701,13525,0,1714181165,13060.539991299993,83.28751482000371,53545.924662 2024-04-27,01:26:07.000,118,11088681,13805,0,1714181166,13060.418737719992,83.28751482000371,53545.88273928001 2024-04-27,01:26:08.000,118,11088680,13925,0,1714181167,13060.331165689997,83.34390785999858,53545.87575216 2024-04-27,01:26:09.000,118,11088683,13885,0,1714181168,13060.189703179996,83.3721043800033,53545.78491960001 2024-04-27,01:26:10.000,118,11088703,13565,0,1714181169,13060.095394839991,83.41439915999945,53545.72902264 2024-04-27,01:26:11.000,118,11088677,13245,0,1714181170,13059.967404949995,83.41439915999945,53545.742996880006 2024-04-27,01:26:12.000,118,11088689,13645,0,1714181171,13059.83941506,83.41439915999945,53545.742996880006 2024-04-27,01:26:13.000,118,11088752,13765,0,1714181172,13059.71816148,83.42849741999817,53545.70806128 2024-04-27,01:26:14.000,118,11088734,13845,0,1714181173,13059.617116829999,83.47784133000096,53545.72902264 2024-04-27,01:26:15.000,118,11088709,13765,0,1714181174,13059.462181699993,83.47784133000096,53545.65915144 2024-04-27,01:26:16.000,118,11088734,13885,0,1714181175,13059.327455500003,83.47784133000096,53545.66613856001 2024-04-27,01:26:17.000,118,11088686,13805,0,1714181176,13059.212938229997,83.49898871999903,53545.59626736001 2024-04-27,01:26:18.000,118,11088699,13925,0,1714181177,13059.091684649997,83.5694800199999,53545.56133176 2024-04-27,01:26:19.000,118,11088674,13805,0,1714181178,13058.956958449991,83.56243089000054,53545.53338328 2024-04-27,01:26:20.000,118,11088692,13765,0,1714181179,13058.828968559996,83.56243089000054,53545.48447344 2024-04-27,01:26:21.000,118,11088721,14045,0,1714181180,13058.67403342999,83.62587306000205,53545.44255072 2024-04-27,01:26:22.000,118,11088696,13565,0,1714181181,13058.53930723,83.59767654000461,53545.49146056 2024-04-27,01:26:23.000,118,11088750,13565,0,1714181182,13058.39110840999,83.58357827999862,53545.46351208 2024-04-27,01:26:24.000,118,11088768,13765,0,1714181183,13058.242909589993,83.63292219000141,53545.35171816 2024-04-27,01:26:25.000,118,11088735,13845,0,1714181184,13058.141864939993,83.65406957999949,53545.42857648001 2024-04-27,01:26:26.000,118,11088677,13845,0,1714181185,13058.000402429992,83.6822661000042,53545.31678256 2024-04-27,01:26:27.000,118,11088668,13685,0,1714181186,13057.885885160002,83.6822661000042,53545.30979544001 2024-04-27,01:26:28.000,118,11088694,13565,0,1714181187,13057.791576819996,83.70341349000228,53545.30280832 2024-04-27,01:26:29.000,118,11088717,13685,0,1714181188,13057.710741099996,83.73865913999907,53545.267872720004 2024-04-27,01:26:30.000,118,11088715,14125,0,1714181189,13057.61643275999,83.717511750001,53545.21197576001 2024-04-27,01:26:31.000,118,11088715,14125,0,1714181190,13057.528860729995,83.72456088000035,53545.19800152 2024-04-27,01:26:32.000,118,11088679,13765,0,1714181191,13057.46149763,83.75275739999779,53545.20498864 2024-04-27,01:26:33.000,118,11088729,13685,0,1714181192,13057.387398219995,83.76685566000378,53545.19101440001 2024-04-27,01:26:34.000,118,11088727,14045,0,1714181193,13057.29982619,83.75980653000443,53545.13511744 2024-04-27,01:26:35.000,118,11088740,13765,0,1714181194,13057.225726779994,83.76685566000378,53545.121143200005 2024-04-27,01:26:36.000,118,11088688,13685,0,1714181195,13057.165099989994,83.80210131000058,53545.12813032 2024-04-27,01:26:37.000,118,11088684,13645,0,1714181196,13057.104473199994,83.83734696000465,53545.07922048 2024-04-27,01:26:38.000,118,11088692,13765,0,1714181197,13057.070791649989,83.85144522000337,53545.051272000004 2024-04-27,01:26:39.000,118,11088737,13605,0,1714181198,13056.976483309998,83.86554348000209,53545.07922048 2024-04-27,01:26:40.000,118,11088694,13805,0,1714181199,13056.942801759993,83.8796417400008,53545.00934928 2024-04-27,01:26:41.000,118,11088680,13965,0,1714181200,13056.861966039993,83.9289856500036,53545.002362160005 2024-04-27,01:26:42.000,118,11088725,13525,0,1714181201,13056.814811869997,83.91488739000488,53544.99537504001 2024-04-27,01:26:43.000,118,11088707,13885,0,1714181202,13056.794602939997,83.93603478000296,53545.03031064 2024-04-27,01:26:44.000,118,11088694,13845,0,1714181203,13056.747448770002,83.95013304000167,53545.03031064 2024-04-27,01:26:45.000,118,11088763,13885,0,1714181204,13056.659876739992,83.96423130000039,53544.9814008 2024-04-27,01:26:46.000,118,11088730,13765,0,1714181205,13056.646404120002,83.99947695000446,53544.98838792 2024-04-27,01:26:47.000,118,11088692,13525,0,1714181206,13056.639667809992,84.03472260000126,53544.99537504001 2024-04-27,01:26:48.000,118,11088739,13925,0,1714181207,13056.592513639996,84.05586998999934,53544.96742656 2024-04-27,01:26:49.000,118,11088717,13685,0,1714181208,13056.612722569997,84.11931216000085,53544.96043944 2024-04-27,01:26:50.000,118,11088717,13645,0,1714181209,13056.592513639996,84.16160694000428,53544.96043944 2024-04-27,01:26:51.000,118,11088731,13805,0,1714181210,13056.558832089991,84.16160694000428,53544.97441368001 2024-04-27,01:26:52.000,118,11088724,13925,0,1714181211,13056.504941610001,84.175705200003,53545.00934928 2024-04-27,01:26:53.000,118,11088718,13925,0,1714181212,13056.525150540001,84.2391473700045,53545.00934928 2024-04-27,01:26:54.000,118,11088707,13445,0,1714181213,13056.565568400001,84.3378351900028,53544.94646520001 2024-04-27,01:26:55.000,118,11088741,13765,0,1714181214,13056.531886849996,84.30258953999873,53544.99537504001 2024-04-27,01:26:56.000,118,11088696,13645,0,1714181215,13056.531886849996,84.38012996999896,53545.02332352001 2024-04-27,01:26:57.000,118,11088720,13805,0,1714181216,13056.558832089991,84.35193345000152,53545.00934928 2024-04-27,01:26:58.000,118,11088692,13445,0,1714181217,13056.538623159991,84.40832649000367,53545.051272000004 2024-04-27,01:26:59.000,118,11088740,14005,0,1714181218,13056.518414229991,84.43652301000111,53545.05825912 2024-04-27,01:27:00.000,118,11088681,13725,0,1714181219,13056.558832089991,84.4858669200039,53545.10716896 2024-04-27,01:27:01.000,118,11088748,13885,0,1714181220,13056.565568400001,84.4858669200039,53545.05825912 2024-04-27,01:27:02.000,118,11088698,13885,0,1714181221,13056.558832089991,84.52816170000006,53545.09319472001 2024-04-27,01:27:03.000,118,11088676,13925,0,1714181222,13056.626195190001,84.51406344000134,53545.14909168 2024-04-27,01:27:04.000,118,11088725,13485,0,1714181223,13056.653140429997,84.55635822000477,53545.16306592001 2024-04-27,01:27:05.000,118,11088755,13645,0,1714181224,13056.707030910002,84.57750561000285,53545.13511744 2024-04-27,01:27:06.000,118,11088729,13725,0,1714181225,13056.713767219997,84.59865300000092,53545.14909168 2024-04-27,01:27:07.000,118,11088736,13765,0,1714181226,13056.740712459992,84.64094778000435,53545.170053040005 2024-04-27,01:27:08.000,118,11088715,13485,0,1714181227,13056.794602939997,84.62684951999836,53545.28184696001 2024-04-27,01:27:09.000,118,11088677,13685,0,1714181228,13056.767657700002,84.64094778000435,53545.24691136 2024-04-27,01:27:10.000,118,11088712,13565,0,1714181229,13056.774394009997,84.64094778000435,53545.30979544001 2024-04-27,01:27:11.000,118,11088718,13805,0,1714181230,13056.801339249992,84.66914430000179,53545.30979544001 2024-04-27,01:27:12.000,118,11088724,13565,0,1714181231,13056.828284490002,84.64799691000371,53545.31678256 2024-04-27,01:27:13.000,118,11088729,13565,0,1714181232,13056.835020799997,84.66914430000179,53545.337743920005 2024-04-27,01:27:14.000,118,11088726,13925,0,1714181233,13056.835020799997,84.68324256000051,53545.33075680001 2024-04-27,01:27:15.000,118,11088738,13405,0,1714181234,13056.841757109993,84.67619343000115,53545.44255072 2024-04-27,01:27:16.000,118,11088688,13565,0,1714181235,13056.915856519998,84.66914430000179,53545.386653760004 2024-04-27,01:27:17.000,118,11088676,13565,0,1714181236,13056.936065449998,84.68324256000051,53545.435563600004 2024-04-27,01:27:18.000,118,11088720,13965,0,1714181237,13056.936065449998,84.69029168999987,53545.44953784001 2024-04-27,01:27:19.000,118,11088720,13685,0,1714181238,13056.936065449998,84.70438994999859,53545.4704992 2024-04-27,01:27:20.000,118,11088723,13685,0,1714181239,13056.969746999988,84.73963560000266,53545.47748632001 2024-04-27,01:27:21.000,118,11088656,13725,0,1714181240,13057.010164859988,84.73963560000266,53545.5403704 2024-04-27,01:27:22.000,118,11088696,13845,0,1714181241,13057.043846409993,84.75373386000138,53545.5403704 2024-04-27,01:27:23.000,118,11088773,13765,0,1714181242,13057.023637479993,84.78897950999817,53545.603254480004 2024-04-27,01:27:24.000,118,11088665,13565,0,1714181243,13057.043846409993,84.8665199399984,53545.575306000006 2024-04-27,01:27:25.000,118,11088687,13565,0,1714181244,13057.043846409993,84.83832342000096,53545.59626736001 2024-04-27,01:27:26.000,118,11088681,13605,0,1714181245,13056.983219619993,84.89471646000311,53545.58928024 2024-04-27,01:27:27.000,118,11088686,13685,0,1714181246,13056.989955929988,84.91586385000119,53545.575306000006 2024-04-27,01:27:28.000,118,11088686,13845,0,1714181247,13057.016901169998,84.96520776000398,53545.58928024 2024-04-27,01:27:29.000,118,11088646,13605,0,1714181248,13057.016901169998,85.03569906000484,53545.58928024 2024-04-27,01:27:30.000,118,11088709,13725,0,1714181249,13056.969746999988,85.02864992999821,53545.63120296 2024-04-27,01:27:31.000,118,11088733,13605,0,1714181250,13056.936065449998,85.08504297000036,53545.61722872001 2024-04-27,01:27:32.000,118,11088700,13685,0,1714181251,13056.942801759993,85.08504297000036,53545.64517720001 2024-04-27,01:27:33.000,118,11088669,13645,0,1714181252,13056.909120210003,85.10619035999844,53545.6102416 2024-04-27,01:27:34.000,118,11088687,13685,0,1714181253,13056.902383899993,85.12028862000443,53545.603254480004 2024-04-27,01:27:35.000,118,11088743,13605,0,1714181254,13056.868702350002,85.14143601000251,53545.58229312 2024-04-27,01:27:36.000,118,11088698,13805,0,1714181255,13056.848493420002,85.1766816599993,53545.61722872001 2024-04-27,01:27:37.000,118,11088705,13885,0,1714181256,13056.855229729998,85.2260255700021,53545.61722872001 2024-04-27,01:27:38.000,118,11088702,13565,0,1714181257,13056.848493420002,85.21897644000273,53545.63819008 2024-04-27,01:27:39.000,118,11088713,13725,0,1714181258,13056.808075560002,85.26127121999889,53545.6801128 2024-04-27,01:27:40.000,118,11088711,13685,0,1714181259,13056.861966039993,85.25422208999953,53545.63819008 2024-04-27,01:27:41.000,118,11088704,13725,0,1714181260,13056.814811869997,85.27536948000488,53545.64517720001 2024-04-27,01:27:42.000,118,11088720,13845,0,1714181261,13056.835020799997,85.2894677400036,53545.6102416 2024-04-27,01:27:43.000,118,11088710,13765,0,1714181262,13056.922592829993,85.31766426000104,53545.63819008 2024-04-27,01:27:44.000,118,11088691,13765,0,1714181263,13056.868702350002,85.40225382000062,53545.65915144 2024-04-27,01:27:45.000,118,11088717,13605,0,1714181264,13056.915856519998,85.40225382000062,53545.6801128 2024-04-27,01:27:46.000,118,11088685,13565,0,1714181265,13056.915856519998,85.40225382000062,53545.63819008 2024-04-27,01:27:47.000,118,11088730,13405,0,1714181266,13056.929329139988,85.43045033999806,53545.673125680005 2024-04-27,01:27:48.000,118,11088699,13925,0,1714181267,13056.909120210003,85.4234012099987,53545.63819008 2024-04-27,01:27:49.000,118,11088683,13925,0,1714181268,13056.895647589998,85.47274512000149,53545.65216432 2024-04-27,01:27:50.000,118,11088721,13685,0,1714181269,13056.922592829993,85.50799076999829,53545.65915144 2024-04-27,01:27:51.000,118,11088689,13805,0,1714181270,13056.936065449998,85.56438381000044,53545.65915144 2024-04-27,01:27:52.000,118,11088739,13765,0,1714181271,13056.949538069988,85.59962946000451,53545.66613856001 2024-04-27,01:27:53.000,118,11088691,13845,0,1714181272,13056.936065449998,85.6348751100013,53545.64517720001 2024-04-27,01:27:54.000,118,11088732,13565,0,1714181273,13056.949538069988,85.70536641000217,53545.624215840005 2024-04-27,01:27:55.000,118,11088736,13805,0,1714181274,13056.929329139988,85.71946467000089,53545.673125680005 2024-04-27,01:27:56.000,118,11088705,14205,0,1714181275,13056.929329139988,85.81110335999983,53545.69408704001 2024-04-27,01:27:57.000,118,11088703,13485,0,1714181276,13056.895647589998,85.85339814000326,53545.6801128 2024-04-27,01:27:58.000,118,11088735,13645,0,1714181277,13056.895647589998,85.87454553000134,53545.65216432 2024-04-27,01:27:59.000,118,11088724,13725,0,1714181278,13056.895647589998,85.8815946600007,53545.603254480004 2024-04-27,01:28:00.000,118,11088735,13925,0,1714181279,13056.882174969993,85.92388944000413,53545.575306000006 2024-04-27,01:28:01.000,118,11088662,13925,0,1714181280,13056.902383899993,85.980282479999,53545.58928024 2024-04-27,01:28:02.000,118,11088728,13885,0,1714181281,13056.936065449998,86.00142987000436,53545.56133176 2024-04-27,01:28:03.000,118,11088742,14005,0,1714181282,13056.969746999988,86.01552813000308,53545.624215840005 2024-04-27,01:28:04.000,118,11088704,13685,0,1714181283,13056.929329139988,86.05077377999987,53545.59626736001 2024-04-27,01:28:05.000,118,11088698,13925,0,1714181284,13056.969746999988,86.07897030000458,53545.5403704 2024-04-27,01:28:06.000,118,11088705,13645,0,1714181285,13056.936065449998,86.1283142100001,53545.56133176 2024-04-27,01:28:07.000,118,11088739,13765,0,1714181286,13056.942801759993,86.18470725000225,53545.58229312 2024-04-27,01:28:08.000,118,11088737,13845,0,1714181287,13056.956274379998,86.20585464000033,53545.51242192 2024-04-27,01:28:09.000,118,11088698,13845,0,1714181288,13056.963010689993,86.2411002900044,53545.49844768001 2024-04-27,01:28:10.000,118,11088685,13605,0,1714181289,13056.996692239998,86.25519855000312,53545.44255072 2024-04-27,01:28:11.000,118,11088730,13685,0,1714181290,13057.010164859988,86.29749332999927,53545.435563600004 2024-04-27,01:28:12.000,118,11088715,13405,0,1714181291,13057.023637479993,86.32568985000398,53545.44255072 2024-04-27,01:28:13.000,118,11088718,13685,0,1714181292,13057.064055339994,86.38208288999886,53545.42158936 2024-04-27,01:28:14.000,118,11088741,13765,0,1714181293,13057.091000579989,86.39618115000485,53545.407615120006 2024-04-27,01:28:15.000,118,11088688,13845,0,1714181294,13057.131418439989,86.41027941000357,53545.30979544001 2024-04-27,01:28:16.000,118,11088731,13805,0,1714181295,13057.138154749999,86.50191810000251,53545.37966664001 2024-04-27,01:28:17.000,118,11088682,13645,0,1714181296,13057.19204522999,86.56536027000402,53545.37267952 2024-04-27,01:28:18.000,118,11088746,13925,0,1714181297,13057.239199399999,86.56536027000402,53545.288834080005 2024-04-27,01:28:19.000,118,11088750,13725,0,1714181298,13057.266144639994,86.57240940000338,53545.2958212 2024-04-27,01:28:20.000,118,11088722,13485,0,1714181299,13057.29982619,86.57240940000338,53545.218962880004 2024-04-27,01:28:21.000,118,11088694,13725,0,1714181300,13057.33350773999,86.60765505000018,53545.22595 2024-04-27,01:28:22.000,118,11088718,13565,0,1714181301,13057.468233939995,86.62880243999825,53545.218962880004 2024-04-27,01:28:23.000,118,11088707,13565,0,1714181302,13057.45476131999,86.69929373999912,53545.239924240006 2024-04-27,01:28:24.000,118,11088724,13805,0,1714181303,13057.55580596999,86.70634286999848,53545.19800152 2024-04-27,01:28:25.000,118,11088710,13885,0,1714181304,13057.670323239996,86.71339199999784,53545.20498864 2024-04-27,01:28:26.000,118,11088729,13605,0,1714181305,13057.771367889996,86.81207982000342,53545.18402728 2024-04-27,01:28:27.000,118,11088729,13605,0,1714181306,13057.831994679997,86.84732547000021,53545.170053040005 2024-04-27,01:28:28.000,118,11088665,13805,0,1714181307,13057.906094090002,86.86142372999893,53545.170053040005 2024-04-27,01:28:29.000,118,11088724,14045,0,1714181308,13058.081238149993,86.88962025000365,53545.09319472001 2024-04-27,01:28:30.000,118,11088663,13445,0,1714181309,13058.189019109988,86.85437459999957,53545.06524624001 2024-04-27,01:28:31.000,118,11088737,13725,0,1714181310,13058.242909589993,86.86142372999893,53545.07922048 2024-04-27,01:28:32.000,118,11088729,13725,0,1714181311,13058.377635789999,86.84732547000021,53545.13511744 2024-04-27,01:28:33.000,118,11088688,13765,0,1714181312,13058.49215305999,86.86847285999829,53545.05825912 2024-04-27,01:28:34.000,118,11088692,14045,0,1714181313,13058.626879259995,86.86142372999893,53545.002362160005 2024-04-27,01:28:35.000,118,11088738,13725,0,1714181314,13058.73466021999,86.896669380003,53545.051272000004 2024-04-27,01:28:36.000,118,11088724,13685,0,1714181315,13058.828968559996,86.86847285999829,53545.03031064 2024-04-27,01:28:37.000,118,11088731,13925,0,1714181316,13058.923276900001,86.88257112000429,53544.953452320005 2024-04-27,01:28:38.000,118,11088704,13805,0,1714181317,13059.037794169992,86.896669380003,53544.99537504001 2024-04-27,01:28:39.000,118,11088724,13765,0,1714181318,13059.125366200002,86.91781677000108,53545.00934928 2024-04-27,01:28:40.000,118,11088712,13565,0,1714181319,13059.253356089997,86.95306241999788,53544.93947808 2024-04-27,01:28:41.000,118,11088697,13645,0,1714181320,13059.340928119993,87.02355371999874,53545.02332352001 2024-04-27,01:28:42.000,118,11088697,13645,0,1714181321,13059.489126939989,87.05175024000346,53544.98838792 2024-04-27,01:28:43.000,118,11088690,13605,0,1714181322,13059.543017419994,87.0306028499981,53544.94646520001 2024-04-27,01:28:44.000,118,11088727,14005,0,1714181323,13059.657534689999,87.0447011100041,53545.00934928 2024-04-27,01:28:45.000,118,11088676,13605,0,1714181324,13059.785524579995,87.0799467600009,53544.9115296 2024-04-27,01:28:46.000,118,11088718,14245,0,1714181325,13059.866360299995,87.06584850000218,53544.91851672 2024-04-27,01:28:47.000,118,11088715,14245,0,1714181326,13059.93372339999,87.06584850000218,53544.89056824 2024-04-27,01:28:48.000,118,11088695,13885,0,1714181327,13060.05497697999,87.15043806000176,53544.848645519996 2024-04-27,01:28:49.000,118,11088700,14285,0,1714181328,13060.182966870001,87.13633980000304,53544.86261976 2024-04-27,01:28:50.000,118,11088689,13525,0,1714181329,13060.263802590001,87.10814327999833,53544.8416584 2024-04-27,01:28:51.000,118,11088755,14245,0,1714181330,13060.344638310002,87.12224154000432,53544.77877432001 2024-04-27,01:28:52.000,118,11088687,13645,0,1714181331,13060.486100820002,87.17158544999984,53544.834671280005 2024-04-27,01:28:53.000,118,11088686,14085,0,1714181332,13060.539991299993,87.15043806000176,53544.86960688 2024-04-27,01:28:54.000,118,11088699,13885,0,1714181333,13060.667981189988,87.16453632000048,53544.8416584 2024-04-27,01:28:55.000,118,11088745,13805,0,1714181334,13060.667981189988,87.17158544999984,53544.883581120004 2024-04-27,01:28:56.000,118,11088738,13365,0,1714181335,13060.694926429998,87.15748719000112,53544.77877432001 2024-04-27,01:28:57.000,118,11088756,13805,0,1714181336,13060.809443699989,87.13633980000304,53544.7717872 2024-04-27,01:28:58.000,118,11088719,13725,0,1714181337,13060.87007048999,87.15043806000176,53544.79274856 2024-04-27,01:28:59.000,118,11088722,13845,0,1714181338,13060.903752039994,87.17158544999984,53544.785761440005 2024-04-27,01:29:00.000,118,11088710,13565,0,1714181339,13060.95090620999,87.15748719000112,53544.736851600006 2024-04-27,01:29:01.000,118,11088693,13685,0,1714181340,13061.01153299999,87.16453632000048,53544.72287736 2024-04-27,01:29:02.000,118,11088724,13765,0,1714181341,13061.085632409995,87.19273283999792,53544.7717872 2024-04-27,01:29:03.000,118,11088692,13845,0,1714181342,13061.09236871999,87.1786345799992,53544.70890312001 2024-04-27,01:29:04.000,118,11088704,13925,0,1714181343,13061.11931396,87.20683110000391,53544.65999328001 2024-04-27,01:29:05.000,118,11088717,13725,0,1714181344,13061.21362229999,87.22797849000199,53544.68794176001 2024-04-27,01:29:06.000,118,11088718,13845,0,1714181345,13061.267512779996,87.26322413999878,53544.68794176001 2024-04-27,01:29:07.000,118,11088728,13645,0,1714181346,13061.32140326,87.22797849000199,53544.69492888 2024-04-27,01:29:08.000,118,11088695,13965,0,1714181347,13061.361821120001,87.18568370999856,53544.60409632 2024-04-27,01:29:09.000,118,11088695,13525,0,1714181348,13061.415711599991,87.17158544999984,53544.5971092 2024-04-27,01:29:10.000,118,11088720,14245,0,1714181349,13061.469602079997,87.1786345799992,53544.60409632 2024-04-27,01:29:11.000,118,11088694,13605,0,1714181350,13061.550437799997,87.15748719000112,53544.5971092 2024-04-27,01:29:12.000,118,11088739,13765,0,1714181351,13061.543701490002,87.16453632000048,53544.62505768 2024-04-27,01:29:13.000,118,11088713,13405,0,1714181352,13061.563910420002,87.20683110000391,53544.548199360004 2024-04-27,01:29:14.000,118,11088756,13405,0,1714181353,13061.584119350002,87.21388023000327,53544.569160720006 2024-04-27,01:29:15.000,118,11088672,13845,0,1714181354,13061.631273519997,87.23502762000135,53544.55518648 2024-04-27,01:29:16.000,118,11088694,13565,0,1714181355,13061.664955070002,87.23502762000135,53544.548199360004 2024-04-27,01:29:17.000,118,11088682,13445,0,1714181356,13061.698636619993,87.24912588000007,53544.53422512 2024-04-27,01:29:18.000,118,11088690,14085,0,1714181357,13061.705372930002,87.24912588000007,53544.499289520005 2024-04-27,01:29:19.000,118,11088699,14045,0,1714181358,13061.732318169998,87.26322413999878,53544.49230240001 2024-04-27,01:29:20.000,118,11088693,13525,0,1714181359,13061.759263409993,87.26322413999878,53544.450379680005 2024-04-27,01:29:21.000,118,11088757,13725,0,1714181360,13061.799681269993,87.24912588000007,53544.499289520005 2024-04-27,01:29:22.000,118,11088697,13925,0,1714181361,13061.860308059993,87.25617500999942,53544.49230240001 2024-04-27,01:29:23.000,118,11088718,13645,0,1714181362,13061.860308059993,87.22797849000199,53544.42243120001 2024-04-27,01:29:24.000,118,11088723,14125,0,1714181363,13061.900725919993,87.2420767500007,53544.42941832 2024-04-27,01:29:25.000,118,11088717,13925,0,1714181364,13061.947880089989,87.27732240000478,53544.450379680005 2024-04-27,01:29:26.000,118,11088682,14205,0,1714181365,13061.954616399998,87.27732240000478,53544.40845696 2024-04-27,01:29:27.000,118,11088730,13965,0,1714181366,13061.995034259999,87.2420767500007,53544.42941832 2024-04-27,01:29:28.000,118,11088701,13805,0,1714181367,13062.055661049999,87.27027326999814,53544.36653424 2024-04-27,01:29:29.000,118,11088714,13765,0,1714181368,13062.06913366999,87.27732240000478,53544.37352136001 2024-04-27,01:29:30.000,118,11088718,13805,0,1714181369,13062.096078909999,87.28437153000414,53544.36653424 2024-04-27,01:29:31.000,118,11088725,13485,0,1714181370,13062.123024149994,87.24912588000007,53544.35954712 2024-04-27,01:29:32.000,118,11088683,13925,0,1714181371,13062.13649677,87.27732240000478,53544.37352136001 2024-04-27,01:29:33.000,118,11088733,13525,0,1714181372,13062.19038724999,87.28437153000414,53544.40845696 2024-04-27,01:29:34.000,118,11088719,13845,0,1714181373,13062.203859869995,87.29846979000286,53544.380508480004 2024-04-27,01:29:35.000,118,11088720,13805,0,1714181374,13062.25101403999,87.29846979000286,53544.380508480004 2024-04-27,01:29:36.000,118,11088698,13765,0,1714181375,13062.27795928,87.36896109000372,53544.30365016001 2024-04-27,01:29:37.000,118,11088719,13565,0,1714181376,13062.29816821,87.36896109000372,53544.3176244 2024-04-27,01:29:38.000,118,11088728,13685,0,1714181377,13062.31164082999,87.36896109000372,53544.35954712 2024-04-27,01:29:39.000,118,11088749,13525,0,1714181378,13062.31164082999,87.35486282999773,53544.31063728 2024-04-27,01:29:40.000,118,11088680,13685,0,1714181379,13062.385740239995,87.39715761000116,53544.331598640005 2024-04-27,01:29:41.000,118,11088711,14125,0,1714181380,13062.37226761999,87.3901084800018,53544.331598640005 2024-04-27,01:29:42.000,118,11088727,13885,0,1714181381,13062.405949169995,87.41125586999988,53544.331598640005 2024-04-27,01:29:43.000,118,11088697,13765,0,1714181382,13062.43963072,87.41125586999988,53544.331598640005 2024-04-27,01:29:44.000,118,11088732,14005,0,1714181383,13062.493521199991,87.40420674000052,53544.29666304 2024-04-27,01:29:45.000,118,11088695,13565,0,1714181384,13062.50025751,87.41125586999988,53544.3176244 2024-04-27,01:29:46.000,118,11088702,13565,0,1714181385,13062.52046644,87.4253541299986,53544.345572879996 2024-04-27,01:29:47.000,118,11088759,13605,0,1714181386,13062.554147989991,87.43240325999795,53544.36653424 2024-04-27,01:29:48.000,118,11088738,13445,0,1714181387,13062.614774779991,87.41125586999988,53544.345572879996 2024-04-27,01:29:49.000,118,11088685,13445,0,1714181388,13062.601302160001,87.43240325999795,53544.380508480004 2024-04-27,01:29:50.000,118,11088715,13805,0,1714181389,13062.608038469996,87.45355065000331,53544.3874956 2024-04-27,01:29:51.000,118,11088696,13805,0,1714181390,13062.648456329996,87.43240325999795,53544.401469840006 2024-04-27,01:29:52.000,118,11088750,13525,0,1714181391,13062.655192639992,87.41830499999924,53544.37352136001 2024-04-27,01:29:53.000,118,11088684,13645,0,1714181392,13062.702346810001,87.38305935000244,53544.35256000001 2024-04-27,01:29:54.000,118,11088695,13965,0,1714181393,13062.695610499992,87.3901084800018,53544.331598640005 2024-04-27,01:29:55.000,118,11088735,13565,0,1714181394,13062.742764670002,87.3901084800018,53544.42243120001 2024-04-27,01:29:56.000,118,11088727,13605,0,1714181395,13062.776446219992,87.35486282999773,53544.380508480004 2024-04-27,01:29:57.000,118,11088715,13765,0,1714181396,13062.783182530002,87.38305935000244,53544.450379680005 2024-04-27,01:29:58.000,118,11088725,13645,0,1714181397,13062.830336699997,87.34076456999901,53544.42243120001 2024-04-27,01:29:59.000,118,11088727,13525,0,1714181398,13062.816864079992,87.3901084800018,53544.42243120001 2024-04-27,01:30:00.000,118,11088668,13885,0,1714181399,13062.857281939992,87.36896109000372,53544.41544408 2024-04-27,01:30:01.000,118,11088730,13685,0,1714181400,13062.864018250002,87.40420674000052,53544.44339256001 2024-04-27,01:30:02.000,118,11088735,13925,0,1714181401,13062.877490869992,87.39715761000116,53544.41544408 2024-04-27,01:30:03.000,118,11088703,13445,0,1714181402,13062.890963489997,87.41830499999924,53544.513263759996 2024-04-27,01:30:04.000,118,11088680,13405,0,1714181403,13062.931381349998,87.46764891000203,53544.48531528 2024-04-27,01:30:05.000,118,11088706,13565,0,1714181404,13062.884227180002,87.45355065000331,53544.499289520005 2024-04-27,01:30:06.000,118,11088687,13325,0,1714181405,13062.944853970002,87.47469804000139,53544.53422512 2024-04-27,01:30:07.000,118,11088725,14045,0,1714181406,13062.944853970002,87.48174717000074,53544.513263759996 2024-04-27,01:30:08.000,118,11088733,13725,0,1714181407,13062.998744449993,87.49584542999946,53544.569160720006 2024-04-27,01:30:09.000,118,11088681,13725,0,1714181408,13063.025689689988,87.52404195000418,53544.5971092 2024-04-27,01:30:10.000,118,11088716,14045,0,1714181409,13063.025689689988,87.54518934000225,53544.61108344001 2024-04-27,01:30:11.000,118,11088670,14005,0,1714181410,13063.079580169993,87.55223847000161,53544.57614784 2024-04-27,01:30:12.000,118,11088702,13925,0,1714181411,13063.093052789998,87.59453324999777,53544.618070560005 2024-04-27,01:30:13.000,118,11088686,14045,0,1714181412,13063.113261719998,87.59453324999777,53544.62505768 2024-04-27,01:30:14.000,118,11088717,13565,0,1714181413,13063.119998029993,87.61568064000312,53544.58313496 2024-04-27,01:30:15.000,118,11088662,13045,0,1714181414,13063.126734339989,87.64387716000056,53544.62505768 2024-04-27,01:30:16.000,118,11088667,13925,0,1714181415,13063.187361129989,87.65797541999927,53544.64601904 2024-04-27,01:30:17.000,118,11088739,14165,0,1714181416,13063.24798791999,87.66502454999863,53544.715890240004 2024-04-27,01:30:18.000,118,11088683,13885,0,1714181417,13063.295142089999,87.70731933000206,53544.701916 2024-04-27,01:30:19.000,118,11088719,13805,0,1714181418,13063.32882363999,87.70731933000206,53544.69492888 2024-04-27,01:30:20.000,118,11088737,13645,0,1714181419,13063.362505189994,87.70731933000206,53544.715890240004 2024-04-27,01:30:21.000,118,11088715,13485,0,1714181420,13063.42986828999,87.74256497999886,53544.715890240004 2024-04-27,01:30:22.000,118,11088735,13765,0,1714181421,13063.483758769995,87.77076150000357,53544.75082584 2024-04-27,01:30:23.000,118,11088714,13805,0,1714181422,13063.524176629995,87.80600715000037,53544.76480008 2024-04-27,01:30:24.000,118,11088687,13685,0,1714181423,13063.57806711,87.77781063000293,53544.736851600006 2024-04-27,01:30:25.000,118,11088749,14085,0,1714181424,13063.65216651999,87.75666324000485,53544.79274856 2024-04-27,01:30:26.000,118,11088715,13925,0,1714181425,13063.67911176,87.77781063000293,53544.785761440005 2024-04-27,01:30:27.000,118,11088737,13605,0,1714181426,13063.71952962,87.80600715000037,53544.834671280005 2024-04-27,01:30:28.000,118,11088736,13365,0,1714181427,13063.766683789996,87.78485976000229,53544.883581120004 2024-04-27,01:30:29.000,118,11088693,13645,0,1714181428,13063.793629029991,87.77076150000357,53544.82768416001 2024-04-27,01:30:30.000,118,11088708,13725,0,1714181429,13063.840783200001,87.77781063000293,53544.9115296 2024-04-27,01:30:31.000,118,11088698,13405,0,1714181430,13063.881201060001,87.77076150000357,53544.86261976 2024-04-27,01:30:32.000,118,11088731,13805,0,1714181431,13063.901409990001,87.79190889000165,53544.97441368001 2024-04-27,01:30:33.000,118,11088722,13885,0,1714181432,13063.962036780002,87.80600715000037,53544.97441368001 2024-04-27,01:30:34.000,118,11088689,13645,0,1714181433,13064.009190949997,87.78485976000229,53544.96043944 2024-04-27,01:30:35.000,118,11088740,13925,0,1714181434,13064.096762979992,87.78485976000229,53544.96742656 2024-04-27,01:30:36.000,118,11088680,13445,0,1714181435,13064.177598699993,87.80600715000037,53544.953452320005 2024-04-27,01:30:37.000,118,11088702,13765,0,1714181436,13064.218016559993,87.76371237000421,53545.0163364 2024-04-27,01:30:38.000,118,11088727,13925,0,1714181437,13064.238225489993,87.74961410999822,53545.00934928 2024-04-27,01:30:39.000,118,11088692,14165,0,1714181438,13064.298852279993,87.7355158499995,53544.97441368001 2024-04-27,01:30:40.000,118,11088719,13365,0,1714181439,13064.346006449989,87.70731933000206,53545.002362160005 2024-04-27,01:30:41.000,118,11088700,13645,0,1714181440,13064.393160619999,87.64387716000056,53544.98838792 2024-04-27,01:30:42.000,118,11088705,13725,0,1714181441,13064.433578479999,87.57338585999969,53545.03729776 2024-04-27,01:30:43.000,118,11088639,13405,0,1714181442,13064.480732649994,87.56633673000033,53545.03729776 2024-04-27,01:30:44.000,118,11088708,13565,0,1714181443,13064.541359439994,87.55223847000161,53545.09319472001 2024-04-27,01:30:45.000,118,11088712,13405,0,1714181444,13064.561568369994,87.50994368999818,53545.100181840004 2024-04-27,01:30:46.000,118,11088724,13725,0,1714181445,13064.64914039999,87.52404195000418,53545.121143200005 2024-04-27,01:30:47.000,118,11088694,13765,0,1714181446,13064.703030879995,87.49584542999946,53545.14909168 2024-04-27,01:30:48.000,118,11088705,13805,0,1714181447,13064.75692136,87.43945239000459,53545.17704016 2024-04-27,01:30:49.000,118,11088709,13845,0,1714181448,13064.81754815,87.46059978000267,53545.22595 2024-04-27,01:30:50.000,118,11088700,13845,0,1714181449,13064.87817494,87.46059978000267,53545.19800152 2024-04-27,01:30:51.000,118,11088662,13845,0,1714181450,13064.91185648999,87.43945239000459,53545.267872720004 2024-04-27,01:30:52.000,118,11088726,13605,0,1714181451,13064.97921959,87.45355065000331,53545.25389848 2024-04-27,01:30:53.000,118,11088705,13845,0,1714181452,13065.019637450001,87.4253541299986,53545.288834080005 2024-04-27,01:30:54.000,118,11088686,13725,0,1714181453,13065.066791619996,87.41830499999924,53545.239924240006 2024-04-27,01:30:55.000,118,11088722,13685,0,1714181454,13065.093736859992,87.43945239000459,53545.28184696001 2024-04-27,01:30:56.000,118,11088653,13565,0,1714181455,13065.107209479997,87.43945239000459,53545.239924240006 2024-04-27,01:30:57.000,118,11088671,13565,0,1714181456,13065.140891030002,87.43945239000459,53545.2958212 2024-04-27,01:30:58.000,118,11088646,13645,0,1714181457,13065.174572579992,87.43945239000459,53545.31678256 2024-04-27,01:30:59.000,118,11088722,13685,0,1714181458,13065.174572579992,87.45355065000331,53545.35870528001 2024-04-27,01:31:00.000,118,11088694,13845,0,1714181459,13065.174572579992,87.46059978000267,53545.35870528001 2024-04-27,01:31:01.000,118,11088658,14005,0,1714181460,13065.181308890002,87.43945239000459,53545.34473104 2024-04-27,01:31:02.000,118,11088678,13805,0,1714181461,13065.147627339997,87.44650152000395,53545.35171816 2024-04-27,01:31:03.000,118,11088710,13485,0,1714181462,13065.167836269997,87.4253541299986,53545.40062800001 2024-04-27,01:31:04.000,118,11088700,13485,0,1714181463,13065.167836269997,87.41830499999924,53545.41460224 2024-04-27,01:31:05.000,118,11088684,13765,0,1714181464,13065.194781509992,87.4253541299986,53545.44255072 2024-04-27,01:31:06.000,118,11088678,13805,0,1714181465,13065.188045199997,87.4253541299986,53545.40062800001 2024-04-27,01:31:07.000,118,11088710,13445,0,1714181466,13065.167836269997,87.43945239000459,53545.37267952 2024-04-27,01:31:08.000,118,11088703,13685,0,1714181467,13065.147627339997,87.46764891000203,53545.37267952 2024-04-27,01:31:09.000,118,11088690,13525,0,1714181468,13065.080264240001,87.43945239000459,53545.3656924 2024-04-27,01:31:10.000,118,11088719,13565,0,1714181469,13065.066791619996,87.43945239000459,53545.34473104 2024-04-27,01:31:11.000,118,11088688,14005,0,1714181470,13065.026373759996,87.44650152000395,53545.435563600004 2024-04-27,01:31:12.000,118,11088668,13405,0,1714181471,13065.033110069991,87.36896109000372,53545.386653760004 2024-04-27,01:31:13.000,118,11088691,13885,0,1714181472,13064.965746969996,87.35486282999773,53545.34473104 2024-04-27,01:31:14.000,118,11088725,14045,0,1714181473,13064.985955899996,87.30551892000221,53545.337743920005 2024-04-27,01:31:15.000,118,11088667,13725,0,1714181474,13064.972483279991,87.2420767500007,53545.35171816 2024-04-27,01:31:16.000,118,11088706,13885,0,1714181475,13064.91185648999,87.2420767500007,53545.35870528001 2024-04-27,01:31:17.000,118,11088686,13845,0,1714181476,13064.87817494,87.2420767500007,53545.288834080005 2024-04-27,01:31:18.000,118,11088717,13565,0,1714181477,13064.87143862999,87.21388023000327,53545.288834080005 2024-04-27,01:31:19.000,118,11088711,13565,0,1714181478,13064.83775708,87.24912588000007,53545.26088560001 2024-04-27,01:31:20.000,118,11088724,13685,0,1714181479,13064.79060290999,87.2420767500007,53545.27485984 2024-04-27,01:31:21.000,118,11088706,13685,0,1714181480,13064.743448739995,87.18568370999856,53545.218962880004 2024-04-27,01:31:22.000,118,11088770,13645,0,1714181481,13064.72997611999,87.1433889300024,53545.239924240006 2024-04-27,01:31:23.000,118,11088685,13765,0,1714181482,13064.682821949995,87.15043806000176,53545.25389848 2024-04-27,01:31:24.000,118,11088661,13685,0,1714181483,13064.662613019995,87.06584850000218,53545.24691136 2024-04-27,01:31:25.000,118,11088750,13445,0,1714181484,13064.63566778,87.05175024000346,53545.218962880004 2024-04-27,01:31:26.000,118,11088689,13565,0,1714181485,13064.62893146999,87.07289763000153,53545.18402728 2024-04-27,01:31:27.000,118,11088682,13685,0,1714181486,13064.59524992,86.98830807000195,53545.121143200005 2024-04-27,01:31:28.000,118,11088697,13805,0,1714181487,13064.56830467999,86.94601328999852,53545.1560788 2024-04-27,01:31:29.000,118,11088754,13645,0,1714181488,13064.581777299994,86.94601328999852,53545.0862076 2024-04-27,01:31:30.000,118,11088715,13685,0,1714181489,13064.581777299994,86.96011155000451,53545.0862076 2024-04-27,01:31:31.000,118,11088704,14165,0,1714181490,13064.58851360999,86.95306241999788,53545.09319472001 2024-04-27,01:31:32.000,118,11088680,13805,0,1714181491,13064.622195159995,86.91076764000172,53545.00934928 2024-04-27,01:31:33.000,118,11088705,13445,0,1714181492,13064.642404089995,86.90371851000236,53545.04428488001 2024-04-27,01:31:34.000,118,11088666,13405,0,1714181493,13064.642404089995,86.87552198999765,53545.002362160005 2024-04-27,01:31:35.000,118,11088731,13445,0,1714181494,13064.662613019995,86.86142372999893,53544.96742656 2024-04-27,01:31:36.000,118,11088693,13805,0,1714181495,13064.72997611999,86.86142372999893,53545.002362160005 2024-04-27,01:31:37.000,118,11088712,13645,0,1714181496,13064.79060290999,86.82617808000214,53544.96043944 2024-04-27,01:31:38.000,118,11088715,13445,0,1714181497,13064.81081183999,86.82617808000214,53544.883581120004 2024-04-27,01:31:39.000,118,11088730,13645,0,1714181498,13064.83102076999,86.7979815600047,53544.96043944 2024-04-27,01:31:40.000,118,11088700,13965,0,1714181499,13064.89164755999,86.74863765000191,53544.99537504001 2024-04-27,01:31:41.000,118,11088719,14085,0,1714181500,13064.952274349991,86.75568678000127,53544.89755536001 2024-04-27,01:31:42.000,118,11088709,14045,0,1714181501,13064.952274349991,86.74158852000255,53544.883581120004 2024-04-27,01:31:43.000,118,11088727,13765,0,1714181502,13065.012901139991,86.73453939000319,53544.82069704 2024-04-27,01:31:44.000,118,11088747,13525,0,1714181503,13065.113945789992,86.69929373999912,53544.834671280005 2024-04-27,01:31:45.000,118,11088746,13405,0,1714181504,13065.087000549996,86.6499498300036,53544.82069704 2024-04-27,01:31:46.000,118,11088720,13525,0,1714181505,13065.147627339997,86.6499498300036,53544.79274856 2024-04-27,01:31:47.000,118,11088722,13765,0,1714181506,13065.214990439992,86.67109722000168,53544.79274856 2024-04-27,01:31:48.000,118,11088684,13605,0,1714181507,13065.295826159992,86.61470417999953,53544.79973568 2024-04-27,01:31:49.000,118,11088760,13845,0,1714181508,13065.376661879993,86.57945853000274,53544.701916 2024-04-27,01:31:50.000,118,11088726,13765,0,1714181509,13065.450761289998,86.60765505000018,53544.72986448001 2024-04-27,01:31:51.000,118,11088709,14205,0,1714181510,13065.538333319993,86.53716374999931,53544.7717872 2024-04-27,01:31:52.000,118,11088739,13845,0,1714181511,13065.639377969994,86.54421287999867,53544.74383872 2024-04-27,01:31:53.000,118,11088722,14165,0,1714181512,13065.70674106999,86.49486897000315,53544.72287736 2024-04-27,01:31:54.000,118,11088725,13925,0,1714181513,13065.84820357999,86.45257418999972,53544.680954639996 2024-04-27,01:31:55.000,118,11088709,13765,0,1714181514,13065.902094059995,86.44552506000036,53544.69492888 2024-04-27,01:31:56.000,118,11088704,13725,0,1714181515,13066.043556569995,86.41027941000357,53544.72986448001 2024-04-27,01:31:57.000,118,11088716,14085,0,1714181516,13066.11765598,86.3750337599995,53544.72986448001 2024-04-27,01:31:58.000,118,11088719,14005,0,1714181517,13066.245645869996,86.34683724000206,53544.70890312001 2024-04-27,01:31:59.000,118,11088741,14005,0,1714181518,13066.360163140002,86.29044419999991,53544.68794176001 2024-04-27,01:32:00.000,118,11088687,13685,0,1714181519,13066.501625650002,86.27634594000119,53544.75082584 2024-04-27,01:32:01.000,118,11088732,13765,0,1714181520,13066.616142919993,86.25519855000312,53544.65999328001 2024-04-27,01:32:02.000,118,11088722,13925,0,1714181521,13066.757605429993,86.21995289999904,53544.70890312001 2024-04-27,01:32:03.000,118,11088719,13725,0,1714181522,13066.92601317999,86.20585464000033,53544.701916 2024-04-27,01:32:04.000,118,11088684,13805,0,1714181523,13067.10789354999,86.17765812000289,53544.72287736 2024-04-27,01:32:05.000,118,11088694,13965,0,1714181524,13067.31671916,86.15651073000481,53544.75082584 2024-04-27,01:32:06.000,118,11088675,13725,0,1714181525,13067.451445359991,86.13536333999946,53544.76480008 2024-04-27,01:32:07.000,118,11088734,13765,0,1714181526,13067.613116799992,86.11421595000138,53544.79973568 2024-04-27,01:32:08.000,118,11088748,13805,0,1714181527,13067.788260859998,86.08601943000394,53544.81370992 2024-04-27,01:32:09.000,118,11088675,13565,0,1714181528,13068.010559089998,86.06487203999859,53544.848645519996 2024-04-27,01:32:10.000,118,11088701,13565,0,1714181529,13068.219384699994,86.04372465000051,53544.8416584 2024-04-27,01:32:11.000,118,11088747,13805,0,1714181530,13068.360847209995,86.02257726000244,53544.834671280005 2024-04-27,01:32:12.000,118,11088717,13885,0,1714181531,13068.569672819991,85.99438073999772,53544.85563264001 2024-04-27,01:32:13.000,118,11088742,13805,0,1714181532,13068.791971049992,85.97323334999965,53544.9115296 2024-04-27,01:32:14.000,118,11088712,13845,0,1714181533,13069.034478209993,85.97323334999965,53544.97441368001 2024-04-27,01:32:15.000,118,11088650,13285,0,1714181534,13069.270249059999,85.93798770000285,53544.96742656 2024-04-27,01:32:16.000,118,11088744,13845,0,1714181535,13069.49254729,85.90979117999814,53545.051272000004 2024-04-27,01:32:17.000,118,11088707,13565,0,1714181536,13069.72831813999,85.91684031000477,53545.09319472001 2024-04-27,01:32:18.000,118,11088747,13765,0,1714181537,13069.950616369992,85.91684031000477,53545.0862076 2024-04-27,01:32:19.000,118,11088666,13725,0,1714181538,13070.193123529993,85.87454553000134,53545.14909168 2024-04-27,01:32:20.000,118,11088707,13805,0,1714181539,13070.435630689994,85.90274204999878,53545.14909168 2024-04-27,01:32:21.000,118,11088698,13765,0,1714181540,13070.65119261,85.83929988000455,53545.170053040005 2024-04-27,01:32:22.000,118,11088725,13645,0,1714181541,13070.92738131999,85.83929988000455,53545.267872720004 2024-04-27,01:32:23.000,118,11088727,13645,0,1714181542,13071.210306339992,85.79700510000112,53545.32376968 2024-04-27,01:32:24.000,118,11088699,13925,0,1714181543,13071.432604569993,85.7829068400024,53545.34473104 2024-04-27,01:32:25.000,118,11088735,13685,0,1714181544,13071.715529589994,85.70536641000217,53545.407615120006 2024-04-27,01:32:26.000,118,11088695,13765,0,1714181545,13071.937827819995,85.69126815000345,53545.44953784001 2024-04-27,01:32:27.000,118,11088728,13365,0,1714181546,13072.1938076,85.64192424000066,53545.49146056 2024-04-27,01:32:28.000,118,11088736,13805,0,1714181547,13072.463259999997,85.62077685000258,53545.61722872001 2024-04-27,01:32:29.000,118,11088660,13565,0,1714181548,13072.759657639988,85.54323642000236,53545.65216432 2024-04-27,01:32:30.000,118,11088724,13525,0,1714181549,13073.06279158999,85.50799076999829,53545.75697112 2024-04-27,01:32:31.000,118,11088691,13805,0,1714181550,13073.29182613,85.47274512000149,53545.78491960001 2024-04-27,01:32:32.000,118,11088683,13725,0,1714181551,13073.514124360001,85.40930294999998,53545.86177792001 2024-04-27,01:32:33.000,118,11088706,13805,0,1714181552,13073.823994619997,85.35995904000447,53545.924662 2024-04-27,01:32:34.000,118,11088710,14165,0,1714181553,13073.985666059998,85.34586077999847,53545.959597600006 2024-04-27,01:32:35.000,118,11088711,13645,0,1714181554,13074.147337499999,85.2894677400036,53546.0644044 2024-04-27,01:32:36.000,118,11088721,13485,0,1714181555,13074.335954179995,85.26127121999889,53546.18318544 2024-04-27,01:32:37.000,118,11088651,13525,0,1714181556,13074.517834549995,85.24717296000017,53546.176198320005 2024-04-27,01:32:38.000,118,11088665,13525,0,1714181557,13074.713187540001,85.16963252999994,53546.246069520006 2024-04-27,01:32:39.000,118,11088676,13805,0,1714181558,13074.908540529992,85.14848514000187,53546.343889200005 2024-04-27,01:32:40.000,118,11088690,13565,0,1714181559,13075.043266729997,85.13438688000315,53546.448696 2024-04-27,01:32:41.000,118,11088677,13685,0,1714181560,13075.164520309998,85.12028862000443,53546.511580080005 2024-04-27,01:32:42.000,118,11088674,13445,0,1714181561,13075.299246509989,85.10619035999844,53546.60241264001 2024-04-27,01:32:43.000,118,11088677,13565,0,1714181562,13075.427236399999,85.10619035999844,53546.5884384 2024-04-27,01:32:44.000,118,11088679,13365,0,1714181563,13075.454181639994,85.077993840001,53546.64433536 2024-04-27,01:32:45.000,118,11088734,13445,0,1714181564,13075.56196259999,85.02160079999885,53546.679270960005 2024-04-27,01:32:46.000,118,11088720,13725,0,1714181565,13075.636062009995,85.01455166999949,53546.72119368001 2024-04-27,01:32:47.000,118,11088710,13405,0,1714181566,13075.716897729995,85.01455166999949,53546.73516792 2024-04-27,01:32:48.000,118,11088727,13685,0,1714181567,13075.77078821,84.94406036999862,53546.77010352001 2024-04-27,01:32:49.000,118,11088724,13765,0,1714181568,13075.878569169996,84.9299621099999,53546.85394896 2024-04-27,01:32:50.000,118,11088724,13845,0,1714181569,13075.945932269991,84.88766733000375,53546.846961840005 2024-04-27,01:32:51.000,118,11088677,13805,0,1714181570,13076.013295370001,84.90881472000183,53546.916833040006 2024-04-27,01:32:52.000,118,11088725,14005,0,1714181571,13076.100867399997,84.8312742900016,53546.92382016 2024-04-27,01:32:53.000,118,11088714,13645,0,1714181572,13076.201912049997,84.8312742900016,53546.95176864 2024-04-27,01:32:54.000,118,11088683,13485,0,1714181573,13076.276011460002,84.82422516000224,53546.916833040006 2024-04-27,01:32:55.000,118,11088695,13565,0,1714181574,13076.410737659993,84.80307777000417,53546.95176864 2024-04-27,01:32:56.000,118,11088715,13645,0,1714181575,13076.498309689989,84.75373386000138,53546.944781520004 2024-04-27,01:32:57.000,118,11088713,13325,0,1714181576,13076.612826959994,84.71848821000458,53547.03561408001 2024-04-27,01:32:58.000,118,11088688,13965,0,1714181577,13076.7071353,84.74668473000202,53547.02163984 2024-04-27,01:32:59.000,118,11088693,13485,0,1714181578,13076.814916259995,84.69029168999987,53547.09151104 2024-04-27,01:33:00.000,118,11088692,13765,0,1714181579,13076.94964246,84.66914430000179,53547.07753680001 2024-04-27,01:33:01.000,118,11088741,13805,0,1714181580,13077.07089604,84.63389864999772,53547.084523920006 2024-04-27,01:33:02.000,118,11088683,13885,0,1714181581,13077.232567480001,84.60570213000028,53547.112472400004 2024-04-27,01:33:03.000,118,11088730,13845,0,1714181582,13077.367293679992,84.57750561000285,53547.11945952 2024-04-27,01:33:04.000,118,11088651,13605,0,1714181583,13077.454865710002,84.57045648000349,53547.11945952 2024-04-27,01:33:05.000,118,11088689,13405,0,1714181584,13077.630009769993,84.51406344000134,53547.17535648001 2024-04-27,01:33:06.000,118,11088750,14005,0,1714181585,13077.737790729989,84.4717686599979,53547.18933072 2024-04-27,01:33:07.000,118,11088733,13565,0,1714181586,13077.91967109999,84.43652301000111,53547.14042088 2024-04-27,01:33:08.000,118,11088707,13405,0,1714181587,13078.06113360999,84.35193345000152,53547.182343600005 2024-04-27,01:33:09.000,118,11088731,13605,0,1714181588,13078.20259611999,84.33078606000345,53547.22426632001 2024-04-27,01:33:10.000,118,11088704,13725,0,1714181589,13078.350794940001,84.28144215000066,53547.231253440004 2024-04-27,01:33:11.000,118,11088739,13685,0,1714181590,13078.539411619997,84.23209823999787,53547.26618904 2024-04-27,01:33:12.000,118,11088718,13685,0,1714181591,13078.694346750002,84.22504910999851,53547.301124640006 2024-04-27,01:33:13.000,118,11088715,13685,0,1714181592,13078.808864019993,84.16865607000364,53547.34304736001 2024-04-27,01:33:14.000,118,11088739,13925,0,1714181593,13078.970535459994,84.14750867999828,53547.350034480005 2024-04-27,01:33:15.000,118,11088732,13605,0,1714181594,13079.111997969994,84.11931216000085,53547.3570216 2024-04-27,01:33:16.000,118,11088695,13525,0,1714181595,13079.253460479995,84.1263612900002,53547.37798296 2024-04-27,01:33:17.000,118,11088722,13765,0,1714181596,13079.42860454,84.1263612900002,53547.38497008 2024-04-27,01:33:18.000,118,11088669,13765,0,1714181597,13079.583539669991,84.09816477000277,53547.398944320004 2024-04-27,01:33:19.000,118,11088766,13565,0,1714181598,13079.718265869997,84.09111564000341,53547.4268928 2024-04-27,01:33:20.000,118,11088717,13405,0,1714181599,13079.839519449997,84.0276734700019,53547.47580264 2024-04-27,01:33:21.000,118,11088710,13645,0,1714181600,13079.940564099998,84.09816477000277,53547.45484128 2024-04-27,01:33:22.000,118,11088699,13725,0,1714181601,13080.041608749998,84.04177173000062,53547.51073824001 2024-04-27,01:33:23.000,118,11088738,13565,0,1714181602,13080.142653399998,84.0276734700019,53547.54567384 2024-04-27,01:33:24.000,118,11088727,13885,0,1714181603,13080.270643289994,84.01357521000318,53547.54567384 2024-04-27,01:33:25.000,118,11088688,13485,0,1714181604,13080.3447427,84.01357521000318,53547.57362232 2024-04-27,01:33:26.000,118,11088712,13525,0,1714181605,13080.38516056,83.99947695000446,53547.587596560006 2024-04-27,01:33:27.000,118,11088707,13925,0,1714181606,13080.50641414,83.98537868999847,53547.58060944001 2024-04-27,01:33:28.000,118,11088719,13805,0,1714181607,13080.614195099995,84.0276734700019,53547.636506400006 2024-04-27,01:33:29.000,118,11088707,13765,0,1714181608,13080.58724986,84.07701738000469,53547.62253216 2024-04-27,01:33:30.000,118,11088683,13605,0,1714181609,13080.66134926999,84.05586998999934,53547.60855792001 2024-04-27,01:33:31.000,118,11088724,13725,0,1714181610,13080.762393919991,84.11931216000085,53547.636506400006 2024-04-27,01:33:32.000,118,11088710,13525,0,1714181611,13080.836493329996,84.14750867999828,53547.62253216 2024-04-27,01:33:33.000,118,11088720,13605,0,1714181612,13080.924065359992,84.14045954999892,53547.62253216 2024-04-27,01:33:34.000,118,11088699,13645,0,1714181613,13081.004901079992,84.14750867999828,53547.65746776001 2024-04-27,01:33:35.000,118,11088682,13365,0,1714181614,13081.018373699997,84.13341041999956,53547.64349352 2024-04-27,01:33:36.000,118,11088722,13605,0,1714181615,13081.018373699997,84.21095084999979,53547.60855792001 2024-04-27,01:33:37.000,118,11088741,13645,0,1714181616,13081.058791559997,84.22504910999851,53547.62253216 2024-04-27,01:33:38.000,118,11088699,13805,0,1714181617,13081.038582629997,84.23209823999787,53547.57362232 2024-04-27,01:33:39.000,118,11088746,13565,0,1714181618,13081.038582629997,84.2391473700045,53547.65048064 2024-04-27,01:33:40.000,118,11088727,13685,0,1714181619,13080.998164769997,84.175705200003,53547.64349352 2024-04-27,01:33:41.000,118,11088702,13645,0,1714181620,13080.991428460002,84.18980346000171,53547.615545040004 2024-04-27,01:33:42.000,118,11088708,13765,0,1714181621,13080.937537979997,84.21095084999979,53547.60855792001 2024-04-27,01:33:43.000,118,11088735,13605,0,1714181622,13080.897120119997,84.18980346000171,53547.636506400006 2024-04-27,01:33:44.000,118,11088726,13445,0,1714181623,13080.876911189996,84.175705200003,53547.6015708 2024-04-27,01:33:45.000,118,11088706,13525,0,1714181624,13080.883647499992,84.175705200003,53547.57362232 2024-04-27,01:33:46.000,118,11088734,13765,0,1714181625,13080.863438569992,84.14750867999828,53547.6015708 2024-04-27,01:33:47.000,118,11088702,13885,0,1714181626,13080.809548090001,84.13341041999956,53547.54567384 2024-04-27,01:33:48.000,118,11088717,13805,0,1714181627,13080.775866539996,84.0629191199987,53547.517725360005 2024-04-27,01:33:49.000,118,11088686,13765,0,1714181628,13080.72871237,84.0276734700019,53547.50375112 2024-04-27,01:33:50.000,118,11088750,13685,0,1714181629,13080.695030819996,84.00652608000382,53547.50375112 2024-04-27,01:33:51.000,118,11088731,13805,0,1714181630,13080.60745879,83.98537868999847,53547.517725360005 2024-04-27,01:33:52.000,118,11088694,14245,0,1714181631,13080.56704093,83.92193652000424,53547.47580264 2024-04-27,01:33:53.000,118,11088705,13805,0,1714181632,13080.49967782999,83.90078912999888,53547.468815520006 2024-04-27,01:33:54.000,118,11088733,13765,0,1714181633,13080.48620521,83.87259261000145,53547.45484128 2024-04-27,01:33:55.000,118,11088698,13925,0,1714181634,13080.391896869995,83.86554348000209,53547.40593144 2024-04-27,01:33:56.000,118,11088690,13885,0,1714181635,13080.32453377,83.86554348000209,53547.34304736001 2024-04-27,01:33:57.000,118,11088723,14085,0,1714181636,13080.29758852999,83.85144522000337,53547.33606024 2024-04-27,01:33:58.000,118,11088711,13725,0,1714181637,13080.236961739989,83.85849435000273,53547.30811176 2024-04-27,01:33:59.000,118,11088691,13565,0,1714181638,13080.196543879989,83.8796417400008,53547.30811176 2024-04-27,01:34:00.000,118,11088705,13685,0,1714181639,13080.142653399998,83.92193652000424,53547.31509888 2024-04-27,01:34:01.000,118,11088701,13925,0,1714181640,13080.095499229988,83.94308391000231,53547.20330496001 2024-04-27,01:34:02.000,118,11088720,14085,0,1714181641,13080.055081369988,83.98537868999847,53547.24522768001 2024-04-27,01:34:03.000,118,11088709,13485,0,1714181642,13080.028136129993,84.09111564000341,53547.22426632001 2024-04-27,01:34:04.000,118,11088720,13765,0,1714181643,13080.014663509988,84.11931216000085,53547.17535648001 2024-04-27,01:34:05.000,118,11088708,13485,0,1714181644,13080.034872439988,84.16865607000364,53547.17535648001 2024-04-27,01:34:06.000,118,11088698,13965,0,1714181645,13080.068553989993,84.18980346000171,53547.18933072 2024-04-27,01:34:07.000,118,11088730,13925,0,1714181646,13080.088762919993,84.2391473700045,53547.15439512001 2024-04-27,01:34:08.000,118,11088717,13765,0,1714181647,13080.122444469998,84.29554040999938,53547.14042088 2024-04-27,01:34:09.000,118,11088701,13645,0,1714181648,13080.189807569994,84.32373693000409,53547.182343600005 2024-04-27,01:34:10.000,118,11088698,14045,0,1714181649,13080.243698049999,84.38717909999832,53547.15439512001 2024-04-27,01:34:11.000,118,11088721,13805,0,1714181650,13080.32453377,84.40832649000367,53547.063562560004 2024-04-27,01:34:12.000,118,11088664,13685,0,1714181651,13080.37842424999,84.41537562000303,53547.147408 2024-04-27,01:34:13.000,118,11088728,13685,0,1714181652,13080.412105799995,84.42947388000175,53547.12644664001 2024-04-27,01:34:14.000,118,11088713,13685,0,1714181653,13080.45925996999,84.43652301000111,53547.07054968 2024-04-27,01:34:15.000,118,11088693,14085,0,1714181654,13080.593986169995,84.46471952999855,53547.07054968 2024-04-27,01:34:16.000,118,11088729,13765,0,1714181655,13080.721976059991,84.44357214000047,53547.04958832 2024-04-27,01:34:17.000,118,11088722,13925,0,1714181656,13080.802811779991,84.4858669200039,53547.11945952 2024-04-27,01:34:18.000,118,11088708,14005,0,1714181657,13080.917329049997,84.47881779000454,53547.147408 2024-04-27,01:34:19.000,118,11088745,13805,0,1714181658,13080.984692149992,84.47881779000454,53547.19631784 2024-04-27,01:34:20.000,118,11088733,13965,0,1714181659,13081.085736799992,84.52816170000006,53547.182343600005 2024-04-27,01:34:21.000,118,11088737,13605,0,1714181660,13081.146363589993,84.50701431000198,53547.147408 2024-04-27,01:34:22.000,118,11088717,13725,0,1714181661,13081.220462999998,84.49291605000326,53547.15439512001 2024-04-27,01:34:23.000,118,11088760,13485,0,1714181662,13081.328243959993,84.49291605000326,53547.16138224 2024-04-27,01:34:24.000,118,11088773,13485,0,1714181663,13081.462970159999,84.53521082999941,53547.15439512001 2024-04-27,01:34:25.000,118,11088728,13805,0,1714181664,13081.510124329994,84.56340735000413,53547.17535648001 2024-04-27,01:34:26.000,118,11088789,13605,0,1714181665,13081.56401481,84.57045648000349,53547.14042088 2024-04-27,01:34:27.000,118,11088761,13645,0,1714181666,13081.63811421999,84.55635822000477,53547.17535648001 2024-04-27,01:34:28.000,118,11088759,13725,0,1714181667,13081.712213629995,84.5845547400022,53547.17535648001 2024-04-27,01:34:29.000,118,11088714,13525,0,1714181668,13081.78631304,84.57750561000285,53547.16836936 2024-04-27,01:34:30.000,118,11088676,13885,0,1714181669,13081.88735769,84.5845547400022,53547.133433760006 2024-04-27,01:34:31.000,118,11088708,13605,0,1714181670,13081.995138649996,84.59865300000092,53547.22426632001 2024-04-27,01:34:32.000,118,11088680,13765,0,1714181671,13082.069238060001,84.59160387000156,53547.18933072 2024-04-27,01:34:33.000,118,11088734,13965,0,1714181672,13082.116392229997,84.59865300000092,53547.17535648001 2024-04-27,01:34:34.000,118,11088732,14045,0,1714181673,13082.183755329992,84.57750561000285,53547.2172792 2024-04-27,01:34:35.000,118,11088716,13885,0,1714181674,13082.163546399992,84.54225995999877,53547.27317616001 2024-04-27,01:34:36.000,118,11088700,13405,0,1714181675,13082.251118430002,84.54225995999877,53547.2871504 2024-04-27,01:34:37.000,118,11088697,13925,0,1714181676,13082.257854739997,84.49996518000262,53547.31509888 2024-04-27,01:34:38.000,118,11088720,14005,0,1714181677,13082.251118430002,84.4858669200039,53547.2871504 2024-04-27,01:34:39.000,118,11088706,13685,0,1714181678,13082.257854739997,84.51406344000134,53547.32208600001 2024-04-27,01:34:40.000,118,11088734,13725,0,1714181679,13082.177019019997,84.5211125700007,53547.3570216 2024-04-27,01:34:41.000,118,11088755,13725,0,1714181680,13082.150073780002,84.54225995999877,53547.43387992 2024-04-27,01:34:42.000,118,11088705,13485,0,1714181681,13082.116392229997,84.54225995999877,53547.419905680006 2024-04-27,01:34:43.000,118,11088732,13565,0,1714181682,13082.082710679992,84.57045648000349,53547.4268928 2024-04-27,01:34:44.000,118,11088732,13885,0,1714181683,13082.069238060001,84.62684951999836,53547.45484128 2024-04-27,01:34:45.000,118,11088689,13325,0,1714181684,13082.015347579996,84.61275125999964,53547.48977688001 2024-04-27,01:34:46.000,118,11088721,13765,0,1714181685,13082.022083889991,84.60570213000028,53547.496764 2024-04-27,01:34:47.000,118,11088726,13525,0,1714181686,13081.981666029991,84.60570213000028,53547.55266096 2024-04-27,01:34:48.000,118,11088721,13525,0,1714181687,13081.995138649996,84.55635822000477,53547.6015708 2024-04-27,01:34:49.000,118,11088723,13885,0,1714181688,13082.008611270001,84.54930908999813,53547.60855792001 2024-04-27,01:34:50.000,118,11088740,13765,0,1714181689,13082.001874959991,84.52816170000006,53547.65048064 2024-04-27,01:34:51.000,118,11088719,13765,0,1714181690,13082.001874959991,84.49291605000326,53547.62951928001 2024-04-27,01:34:52.000,118,11088752,13725,0,1714181691,13081.954720789996,84.4717686599979,53547.62951928001 2024-04-27,01:34:53.000,118,11088727,13605,0,1714181692,13081.98840234,84.41537562000303,53547.685416240005 2024-04-27,01:34:54.000,118,11088734,13405,0,1714181693,13081.954720789996,84.36603171000024,53547.72733896001 2024-04-27,01:34:55.000,118,11088729,13765,0,1714181694,13081.981666029991,84.30258953999873,53547.70637760001 2024-04-27,01:34:56.000,118,11088693,13525,0,1714181695,13081.974929719996,84.23209823999787,53547.71336472 2024-04-27,01:34:57.000,118,11088696,13685,0,1714181696,13081.995138649996,84.19685259000107,53547.734326080004 2024-04-27,01:34:58.000,118,11088761,13765,0,1714181697,13081.921039239991,84.09111564000341,53547.783235920004 2024-04-27,01:34:59.000,118,11088700,13645,0,1714181698,13081.941248169991,84.0276734700019,53547.76227456 2024-04-27,01:35:00.000,118,11088725,13245,0,1714181699,13081.941248169991,84.02062434000254,53547.77624880001 2024-04-27,01:35:01.000,118,11088726,13605,0,1714181700,13081.98840234,83.92193652000424,53547.84612000001 2024-04-27,01:35:02.000,118,11088714,13645,0,1714181701,13081.941248169991,83.87259261000145,53547.77624880001 2024-04-27,01:35:03.000,118,11088749,13445,0,1714181702,13081.961457099991,83.83029782999802,53547.86009424 2024-04-27,01:35:04.000,118,11088753,13605,0,1714181703,13082.001874959991,83.79505218000122,53547.79721016001 2024-04-27,01:35:05.000,118,11088689,13485,0,1714181704,13081.981666029991,83.76685566000378,53547.86708136 2024-04-27,01:35:06.000,118,11088673,13445,0,1714181705,13081.974929719996,83.71046262000164,53547.86708136 2024-04-27,01:35:07.000,118,11088711,13365,0,1714181706,13081.98840234,83.65406957999949,53547.91599120001 2024-04-27,01:35:08.000,118,11088719,13605,0,1714181707,13081.92777555,83.5694800199999,53547.8810556 2024-04-27,01:35:09.000,118,11088716,13485,0,1714181708,13081.934511859996,83.54833263000182,53547.92996544 2024-04-27,01:35:10.000,118,11088738,13725,0,1714181709,13081.894093999996,83.52013611000439,53547.90900408 2024-04-27,01:35:11.000,118,11088754,14045,0,1714181710,13081.833467209995,83.49193958999967,53547.96490104001 2024-04-27,01:35:12.000,118,11088720,13525,0,1714181711,13081.80652197,83.44964481000352,53547.92996544 2024-04-27,01:35:13.000,118,11088747,13765,0,1714181712,13081.77957672999,83.4355465500048,53547.96490104001 2024-04-27,01:35:14.000,118,11088760,13885,0,1714181713,13081.732422559995,83.35800612000457,53547.971888160006 2024-04-27,01:35:15.000,118,11088674,13605,0,1714181714,13081.67853207999,83.3721043800033,53548.01381088001 2024-04-27,01:35:16.000,118,11088670,13565,0,1714181715,13081.64485053,83.3227604700005,53547.92996544 2024-04-27,01:35:17.000,118,11088715,13885,0,1714181716,13081.56401481,83.31571134000114,53547.922978320006 2024-04-27,01:35:18.000,118,11088720,13405,0,1714181717,13081.53706956999,83.3227604700005,53547.91599120001 2024-04-27,01:35:19.000,118,11088739,13925,0,1714181718,13081.503388019999,83.35800612000457,53547.87406848001 2024-04-27,01:35:20.000,118,11088730,13765,0,1714181719,13081.530333259994,83.33685872999922,53547.91599120001 2024-04-27,01:35:21.000,118,11088682,13925,0,1714181720,13081.489915399994,83.34390785999858,53547.87406848001 2024-04-27,01:35:22.000,118,11088710,13525,0,1714181721,13081.49665170999,83.35095698999794,53547.91599120001 2024-04-27,01:35:23.000,118,11088720,13445,0,1714181722,13081.503388019999,83.35095698999794,53547.90900408 2024-04-27,01:35:24.000,118,11088690,13405,0,1714181723,13081.510124329994,83.33685872999922,53547.86009424 2024-04-27,01:35:25.000,118,11088750,13805,0,1714181724,13081.462970159999,83.32980959999986,53547.82515864001 2024-04-27,01:35:26.000,118,11088670,13565,0,1714181725,13081.456233849989,83.3227604700005,53547.76926168 2024-04-27,01:35:27.000,118,11088699,13605,0,1714181726,13081.415815989989,83.30161308000243,53547.76926168 2024-04-27,01:35:28.000,118,11088724,13645,0,1714181727,13081.456233849989,83.29456395000307,53547.76227456 2024-04-27,01:35:29.000,118,11088734,13765,0,1714181728,13081.442761229999,83.28046569000435,53547.755287440006 2024-04-27,01:35:30.000,118,11088717,13845,0,1714181729,13081.409079679994,83.23817091000092,53547.72733896001 2024-04-27,01:35:31.000,118,11088709,13605,0,1714181730,13081.402343369999,83.20292526000412,53547.62951928001 2024-04-27,01:35:32.000,118,11088719,13885,0,1714181731,13081.361925509998,83.20292526000412,53547.57362232 2024-04-27,01:35:33.000,118,11088729,13605,0,1714181732,13081.355189199989,83.17472873999941,53547.53868672001 2024-04-27,01:35:34.000,118,11088729,13445,0,1714181733,13081.422552299999,83.10423743999854,53547.5316996 2024-04-27,01:35:35.000,118,11088742,13525,0,1714181734,13081.395607059989,83.04784440000367,53547.52471248 2024-04-27,01:35:36.000,118,11088690,13845,0,1714181735,13081.402343369999,83.03374613999767,53547.419905680006 2024-04-27,01:35:37.000,118,11088742,13765,0,1714181736,13081.382134439998,83.00554962000024,53547.37798296 2024-04-27,01:35:38.000,118,11088688,13845,0,1714181737,13081.361925509998,82.93505831999937,53547.301124640006 2024-04-27,01:35:39.000,118,11088700,13805,0,1714181738,13081.368661819994,82.8786652800045,53547.23824056 2024-04-27,01:35:40.000,118,11088694,13525,0,1714181739,13081.388870749994,82.80817398000363,53547.17535648001 2024-04-27,01:35:41.000,118,11088719,13485,0,1714181740,13081.402343369999,82.77997745999892,53547.16138224 2024-04-27,01:35:42.000,118,11088690,13885,0,1714181741,13081.436024919989,82.6671913800019,53547.147408 2024-04-27,01:35:43.000,118,11088722,13565,0,1714181742,13081.462970159999,82.59670008000103,53547.07753680001 2024-04-27,01:35:44.000,118,11088736,13565,0,1714181743,13081.489915399994,82.50506139000208,53547.014652720005 2024-04-27,01:35:45.000,118,11088717,13565,0,1714181744,13081.523596949999,82.41342270000314,53546.965742880006 2024-04-27,01:35:46.000,118,11088711,13725,0,1714181745,13081.57748742999,82.3217840100042,53546.93779440001 2024-04-27,01:35:47.000,118,11088713,13885,0,1714181746,13081.57748742999,82.23014531999797,53546.88888456001 2024-04-27,01:35:48.000,118,11088714,13445,0,1714181747,13081.64485053,82.14555575999839,53546.86792320001 2024-04-27,01:35:49.000,118,11088730,13565,0,1714181748,13081.69874100999,82.10326098000223,53546.846961840005 2024-04-27,01:35:50.000,118,11088732,13685,0,1714181749,13081.72568625,82.03276968000137,53546.81202624 2024-04-27,01:35:51.000,118,11088733,13245,0,1714181750,13081.86041244999,81.99752403000457,53546.82600048 2024-04-27,01:35:52.000,118,11088708,13685,0,1714181751,13081.88735769,81.89883620999899,53546.71420656 2024-04-27,01:35:53.000,118,11088651,13405,0,1714181752,13081.934511859996,81.85654143000284,53546.65132248001 2024-04-27,01:35:54.000,118,11088751,13445,0,1714181753,13082.028820200001,81.79309926000133,53546.609399760004 2024-04-27,01:35:55.000,118,11088720,13725,0,1714181754,13082.156810089997,81.76490274000389,53546.6583096 2024-04-27,01:35:56.000,118,11088705,13565,0,1714181755,13082.217436879997,81.70850970000174,53546.56747704 2024-04-27,01:35:57.000,118,11088718,13245,0,1714181756,13082.318481529997,81.66621491999831,53546.560489920004 2024-04-27,01:35:58.000,118,11088710,13405,0,1714181757,13082.419526179998,81.60277275000408,53546.511580080005 2024-04-27,01:35:59.000,118,11088722,13925,0,1714181758,13082.459944039998,81.51818319000449,53546.48363160001 2024-04-27,01:36:00.000,118,11088678,13565,0,1714181759,13082.567724999994,81.48998666999978,53546.5185672 2024-04-27,01:36:01.000,118,11088711,13605,0,1714181760,13082.668769649994,81.4688392800017,53546.46965736 2024-04-27,01:36:02.000,118,11088679,13365,0,1714181761,13082.76307799,81.42654449999827,53546.45568312001 2024-04-27,01:36:03.000,118,11088702,13645,0,1714181762,13082.84391371,81.37720059000276,53546.39978616 2024-04-27,01:36:04.000,118,11088694,13525,0,1714181763,13082.931485739995,81.36310233000404,53546.3788248 2024-04-27,01:36:05.000,118,11088730,13845,0,1714181764,13083.00558515,81.32785667999997,53546.40677328001 2024-04-27,01:36:06.000,118,11088731,13325,0,1714181765,13083.133575039996,81.3701514600034,53546.392799040004 2024-04-27,01:36:07.000,118,11088651,13565,0,1714181766,13083.234619689996,81.33490580999933,53546.33690208001 2024-04-27,01:36:08.000,118,11088690,13765,0,1714181767,13083.342400649992,81.30670929000189,53546.30196648 2024-04-27,01:36:09.000,118,11088690,14005,0,1714181768,13083.389554820002,81.29261103000317,53546.31594072001 2024-04-27,01:36:10.000,118,11088687,13965,0,1714181769,13083.551226260002,81.24326712000038,53546.31594072001 2024-04-27,01:36:11.000,118,11088676,13565,0,1714181770,13083.665743529993,81.22916886000166,53546.3089536 2024-04-27,01:36:12.000,118,11088684,13805,0,1714181771,13083.733106629988,81.22916886000166,53546.25305664 2024-04-27,01:36:13.000,118,11088679,13645,0,1714181772,13083.813942349989,81.20802147000359,53546.21812104001 2024-04-27,01:36:14.000,118,11088662,13725,0,1714181773,13083.901514379999,81.18687407999823,53546.19715968001 2024-04-27,01:36:15.000,118,11088702,13725,0,1714181774,13084.00255903,81.13753017000272,53546.19715968001 2024-04-27,01:36:16.000,118,11088690,13765,0,1714181775,13084.07665843999,81.10228451999865,53546.15523696 2024-04-27,01:36:17.000,118,11088663,13925,0,1714181776,13084.191175709995,81.08113713000057,53546.16222408 2024-04-27,01:36:18.000,118,11088700,13485,0,1714181777,13084.251802499995,81.03179321999778,53546.19017256 2024-04-27,01:36:19.000,118,11088706,13685,0,1714181778,13084.33937452999,81.00359670000034,53546.19017256 2024-04-27,01:36:20.000,118,11088705,13565,0,1714181779,13084.447155490001,80.9472036599982,53546.19017256 2024-04-27,01:36:21.000,118,11088629,13725,0,1714181780,13084.507782280001,80.9119580100014,53546.176198320005 2024-04-27,01:36:22.000,118,11088718,13525,0,1714181781,13084.548200140001,80.88376149000396,53546.21113392 2024-04-27,01:36:23.000,118,11088680,13405,0,1714181782,13084.635772169997,80.84146671000053,53546.15523696 2024-04-27,01:36:24.000,118,11088687,13685,0,1714181783,13084.716607889997,80.78507366999838,53546.16921120001 2024-04-27,01:36:25.000,118,11088710,13405,0,1714181784,13084.757025749997,80.72868063000351,53546.19715968001 2024-04-27,01:36:26.000,118,11088665,13765,0,1714181785,13084.817652539998,80.67933672000072,53546.21113392 2024-04-27,01:36:27.000,118,11088671,13605,0,1714181786,13084.885015639993,80.62294367999857,53546.21812104001 2024-04-27,01:36:28.000,118,11088683,13485,0,1714181787,13084.911960879988,80.57359977000306,53546.28100512 2024-04-27,01:36:29.000,118,11088655,13565,0,1714181788,13084.905224569993,80.5524523799977,53546.21812104001 2024-04-27,01:36:30.000,118,11088702,13565,0,1714181789,13084.952378739988,80.54540324999834,53546.246069520006 2024-04-27,01:36:31.000,118,11088693,13805,0,1714181790,13084.938906119998,80.51720673000091,53546.19715968001 2024-04-27,01:36:32.000,118,11088700,13485,0,1714181791,13084.945642429993,80.47491195000475,53546.21812104001 2024-04-27,01:36:33.000,118,11088694,13405,0,1714181792,13084.952378739988,80.50310847000219,53546.274018000004 2024-04-27,01:36:34.000,118,11088716,13765,0,1714181793,13084.905224569993,80.48901021000347,53546.23908240001 2024-04-27,01:36:35.000,118,11088750,13645,0,1714181794,13084.938906119998,80.50310847000219,53546.28100512 2024-04-27,01:36:36.000,118,11088741,13405,0,1714181795,13084.986060289993,80.53835411999898,53546.3089536 2024-04-27,01:36:37.000,118,11088668,13725,0,1714181796,13084.986060289993,80.53835411999898,53546.28799224001 2024-04-27,01:36:38.000,118,11088759,13525,0,1714181797,13085.046687079994,80.55950151000434,53546.32292784 2024-04-27,01:36:39.000,118,11088707,13565,0,1714181798,13085.087104939994,80.59474716000113,53546.294979360006 2024-04-27,01:36:40.000,118,11088661,13565,0,1714181799,13085.147731729994,80.53835411999898,53546.28799224001 2024-04-27,01:36:41.000,118,11088683,13725,0,1714181800,13085.188149589994,80.53130498999963,53546.37183768 2024-04-27,01:36:42.000,118,11088701,13725,0,1714181801,13085.228567449994,80.54540324999834,53546.343889200005 2024-04-27,01:36:43.000,118,11088659,13685,0,1714181802,13085.23530375999,80.52425586000027,53546.32292784 2024-04-27,01:36:44.000,118,11088679,13925,0,1714181803,13085.228567449994,80.51015760000155,53546.40677328001 2024-04-27,01:36:45.000,118,11088703,13765,0,1714181804,13085.228567449994,80.50310847000219,53546.392799040004 2024-04-27,01:36:46.000,118,11088690,13725,0,1714181805,13085.248776379995,80.53130498999963,53546.36485056001 2024-04-27,01:36:47.000,118,11088699,14125,0,1714181806,13085.18141328,80.53835411999898,53546.36485056001 2024-04-27,01:36:48.000,118,11088681,13965,0,1714181807,13085.18141328,80.51015760000155,53546.441708880004 2024-04-27,01:36:49.000,118,11088719,13605,0,1714181808,13085.18141328,80.49605934000283,53546.462670240006 2024-04-27,01:36:50.000,118,11088647,13925,0,1714181809,13085.18141328,80.47491195000475,53546.392799040004 2024-04-27,01:36:51.000,118,11088715,13685,0,1714181810,13085.147731729994,80.43966630000068,53546.441708880004 2024-04-27,01:36:52.000,118,11088710,13525,0,1714181811,13085.147731729994,80.43261717000132,53546.42074752 2024-04-27,01:36:53.000,118,11088687,13645,0,1714181812,13085.120786489999,80.44671543000004,53546.45568312001 2024-04-27,01:36:54.000,118,11088721,13565,0,1714181813,13085.140995419999,80.39737152000453,53546.46965736 2024-04-27,01:36:55.000,118,11088699,13485,0,1714181814,13085.127522799994,80.32688022000366,53546.462670240006 2024-04-27,01:36:56.000,118,11088657,13245,0,1714181815,13085.107313869994,80.36212587000045,53546.448696 2024-04-27,01:36:57.000,118,11088700,13925,0,1714181816,13085.060159699999,80.29163456999959,53546.448696 2024-04-27,01:36:58.000,118,11088683,13845,0,1714181817,13085.013005529989,80.26343805000215,53546.392799040004 2024-04-27,01:36:59.000,118,11088771,13565,0,1714181818,13084.945642429993,80.27753631000087,53546.462670240006 2024-04-27,01:37:00.000,118,11088735,13765,0,1714181819,13084.891751949988,80.26343805000215,53546.40677328001 2024-04-27,01:37:01.000,118,11088720,13925,0,1714181820,13084.851334090003,80.22819239999808,53546.45568312001 2024-04-27,01:37:02.000,118,11088702,13885,0,1714181821,13084.797443609998,80.1717993600032,53546.45568312001 2024-04-27,01:37:03.000,118,11088722,13925,0,1714181822,13084.716607889997,80.15065196999785,53546.42773464 2024-04-27,01:37:04.000,118,11088663,13805,0,1714181823,13084.730080510002,80.09425893000298,53546.462670240006 2024-04-27,01:37:05.000,118,11088707,13885,0,1714181824,13084.682926339992,80.05196414999955,53546.42074752 2024-04-27,01:37:06.000,118,11088732,13485,0,1714181825,13084.635772169997,80.03786589000083,53546.45568312001 2024-04-27,01:37:07.000,118,11088728,13805,0,1714181826,13084.595354309997,80.0096693700034,53546.42773464 2024-04-27,01:37:08.000,118,11088685,13365,0,1714181827,13084.595354309997,79.97442371999932,53546.42773464 2024-04-27,01:37:09.000,118,11088715,13285,0,1714181828,13084.534727519997,79.97442371999932,53546.36485056001 2024-04-27,01:37:10.000,118,11088728,13685,0,1714181829,13084.494309659996,79.91098154999781,53546.35087632 2024-04-27,01:37:11.000,118,11088725,13285,0,1714181830,13084.40673763,79.91098154999781,53546.35786344 2024-04-27,01:37:12.000,118,11088741,13925,0,1714181831,13084.34611084,79.91803068000445,53546.32292784 2024-04-27,01:37:13.000,118,11088720,13885,0,1714181832,13084.27874773999,79.90393241999845,53546.33690208001 2024-04-27,01:37:14.000,118,11088760,13765,0,1714181833,13084.211384639995,79.8616376400023,53546.33690208001 2024-04-27,01:37:15.000,118,11088649,13765,0,1714181834,13084.110339989995,79.85458851000294,53546.294979360006 2024-04-27,01:37:16.000,118,11088726,13685,0,1714181835,13084.09686736999,79.80524460000015,53546.31594072001 2024-04-27,01:37:17.000,118,11088715,13925,0,1714181836,13084.029504269995,79.77704808000271,53546.28799224001 2024-04-27,01:37:18.000,118,11088708,13605,0,1714181837,13083.9823501,79.79114634000143,53546.25305664 2024-04-27,01:37:19.000,118,11088668,13405,0,1714181838,13083.97561378999,79.78409721000207,53546.21113392 2024-04-27,01:37:20.000,118,11088695,13365,0,1714181839,13083.908250689994,79.76999895000336,53546.21113392 2024-04-27,01:37:21.000,118,11088724,13845,0,1714181840,13083.881305449999,79.748851559998,53546.19715968001 2024-04-27,01:37:22.000,118,11088689,13245,0,1714181841,13083.867832829994,79.73475329999928,53546.176198320005 2024-04-27,01:37:23.000,118,11088704,13245,0,1714181842,13083.861096519999,79.748851559998,53546.15523696 2024-04-27,01:37:24.000,118,11088661,13365,0,1714181843,13083.854360209989,79.72770416999992,53546.106327120004 2024-04-27,01:37:25.000,118,11088681,13485,0,1714181844,13083.854360209989,79.72770416999992,53546.11331424 2024-04-27,01:37:26.000,118,11088726,13685,0,1714181845,13083.840887589999,79.72770416999992,53546.11331424 2024-04-27,01:37:27.000,118,11088677,13445,0,1714181846,13083.840887589999,79.72770416999992,53546.008507440005 2024-04-27,01:37:28.000,118,11088661,13805,0,1714181847,13083.820678659999,79.69245852000313,53546.02946880001 2024-04-27,01:37:29.000,118,11088685,13685,0,1714181848,13083.793733419989,79.69950765000249,53546.04344304 2024-04-27,01:37:30.000,118,11088733,13525,0,1714181849,13083.753315559989,79.66426199999842,53546.02248168 2024-04-27,01:37:31.000,118,11088674,13965,0,1714181850,13083.793733419989,79.63606548000098,53545.959597600006 2024-04-27,01:37:32.000,118,11088701,13405,0,1714181851,13083.834151279989,79.6501637399997,53545.97357184 2024-04-27,01:37:33.000,118,11088690,13405,0,1714181852,13083.793733419989,79.6149180900029,53545.96658472 2024-04-27,01:37:34.000,118,11088701,13525,0,1714181853,13083.820678659999,79.62196722000226,53545.924662 2024-04-27,01:37:35.000,118,11088713,13565,0,1714181854,13083.827414969994,79.63606548000098,53545.90370064001 2024-04-27,01:37:36.000,118,11088663,13765,0,1714181855,13083.867832829994,79.62196722000226,53545.910687760006 2024-04-27,01:37:37.000,118,11088665,13845,0,1714181856,13083.901514379999,79.65721286999906,53545.86177792001 2024-04-27,01:37:38.000,118,11088698,13525,0,1714181857,13083.95540485999,79.6501637399997,53545.82684232 2024-04-27,01:37:39.000,118,11088708,13845,0,1714181858,13083.97561378999,79.70655678000185,53545.84780368 2024-04-27,01:37:40.000,118,11088680,13565,0,1714181859,13084.03624057999,79.66426199999842,53545.840816560005 2024-04-27,01:37:41.000,118,11088713,13485,0,1714181860,13084.05644950999,79.70655678000185,53545.83382944001 2024-04-27,01:37:42.000,118,11088694,13565,0,1714181861,13084.090131059995,79.67836026000441,53545.78491960001 2024-04-27,01:37:43.000,118,11088670,13565,0,1714181862,13084.14402154,79.64311461000034,53545.83382944001 2024-04-27,01:37:44.000,118,11088680,13605,0,1714181863,13084.231593569995,79.63606548000098,53545.80588096 2024-04-27,01:37:45.000,118,11088704,13605,0,1714181864,13084.28548405,79.58672156999819,53545.8198552 2024-04-27,01:37:46.000,118,11088662,13885,0,1714181865,13084.292220359996,79.59377070000482,53545.770945360004 2024-04-27,01:37:47.000,118,11088673,13445,0,1714181866,13084.32590191,79.53737766000268,53545.80588096 2024-04-27,01:37:48.000,118,11088717,13405,0,1714181867,13084.400001319991,79.5162302700046,53545.81286808001 2024-04-27,01:37:49.000,118,11088690,13765,0,1714181868,13084.426946560001,79.53737766000268,53545.770945360004 2024-04-27,01:37:50.000,118,11088744,13485,0,1714181869,13084.514518589996,79.48098462000053,53545.770945360004 2024-04-27,01:37:51.000,118,11088671,13445,0,1714181870,13084.568409070002,79.47393549000117,53545.749984 2024-04-27,01:37:52.000,118,11088704,13565,0,1714181871,13084.662717409992,79.46688636000181,53545.72902264 2024-04-27,01:37:53.000,118,11088666,13685,0,1714181872,13084.757025749997,79.43164070999774,53545.69408704001 2024-04-27,01:37:54.000,118,11088676,13405,0,1714181873,13084.851334090003,79.38934593000158,53545.69408704001 2024-04-27,01:37:55.000,118,11088707,13885,0,1714181874,13084.891751949988,79.35410028000479,53545.73600976001 2024-04-27,01:37:56.000,118,11088656,13885,0,1714181875,13084.925433499993,79.34705114999815,53545.6801128 2024-04-27,01:37:57.000,118,11088695,13805,0,1714181876,13084.992796599989,79.33295288999943,53545.69408704001 2024-04-27,01:37:58.000,118,11088695,13925,0,1714181877,13085.013005529989,79.27655985000456,53545.71504840001 2024-04-27,01:37:59.000,118,11088687,13765,0,1714181878,13085.053423389989,79.29770724000264,53545.6102416 2024-04-27,01:38:00.000,118,11088725,13405,0,1714181879,13085.120786489999,79.24131420000049,53545.70806128 2024-04-27,01:38:01.000,118,11088684,13525,0,1714181880,13085.15446803999,79.24836332999985,53545.63120296 2024-04-27,01:38:02.000,118,11088731,13605,0,1714181881,13085.23530375999,79.23426507000113,53545.69408704001 2024-04-27,01:38:03.000,118,11088688,13765,0,1714181882,13085.22183114,79.27655985000456,53545.69408704001 2024-04-27,01:38:04.000,118,11088686,13485,0,1714181883,13085.289194239995,79.31885463000071,53545.70107416 2024-04-27,01:38:05.000,118,11088707,13605,0,1714181884,13085.33634840999,79.304756370002,53545.63819008 2024-04-27,01:38:06.000,118,11088671,13925,0,1714181885,13085.349821029995,79.31885463000071,53545.68709992 2024-04-27,01:38:07.000,118,11088647,13605,0,1714181886,13085.410447819995,79.34000201999879,53545.65915144 2024-04-27,01:38:08.000,118,11088726,13565,0,1714181887,13085.4643383,79.38229680000222,53545.65915144 2024-04-27,01:38:09.000,118,11088695,13685,0,1714181888,13085.48454723,79.41049331999966,53545.6102416 2024-04-27,01:38:10.000,118,11088699,13845,0,1714181889,13085.53843770999,79.42459157999838,53545.65915144 2024-04-27,01:38:11.000,118,11088689,13765,0,1714181890,13085.558646639991,79.43868984000437,53545.63819008 2024-04-27,01:38:12.000,118,11088736,13805,0,1714181891,13085.551910329996,79.41754244999902,53545.63819008 2024-04-27,01:38:13.000,118,11088672,14045,0,1714181892,13085.58559188,79.43164070999774,53545.66613856001 2024-04-27,01:38:14.000,118,11088707,13565,0,1714181893,13085.619273429991,79.43868984000437,53545.673125680005 2024-04-27,01:38:15.000,118,11088723,13725,0,1714181894,13085.632746049996,79.42459157999838,53545.6102416 2024-04-27,01:38:16.000,118,11088680,13485,0,1714181895,13085.666427600001,79.45278810000309,53545.6102416 2024-04-27,01:38:17.000,118,11088677,13805,0,1714181896,13085.713581769996,79.49508287999925,53545.64517720001 2024-04-27,01:38:18.000,118,11088731,13325,0,1714181897,13085.794417489997,79.50918113999796,53545.65915144 2024-04-27,01:38:19.000,118,11088692,13725,0,1714181898,13085.841571659992,79.54442679000203,53545.65915144 2024-04-27,01:38:20.000,118,11088680,13565,0,1714181899,13085.956088929997,79.53032853000332,53545.65216432 2024-04-27,01:38:21.000,118,11088725,13965,0,1714181900,13085.935879999997,79.60786896000354,53545.6801128 2024-04-27,01:38:22.000,118,11088727,13965,0,1714181901,13085.976297859997,79.60081983000418,53545.624215840005 2024-04-27,01:38:23.000,118,11088686,13565,0,1714181902,13086.023452029993,79.64311461000034,53545.65216432 2024-04-27,01:38:24.000,118,11088714,13605,0,1714181903,13086.084078819993,79.62196722000226,53545.68709992 2024-04-27,01:38:25.000,118,11088742,13445,0,1714181904,13086.151441919988,79.65721286999906,53545.61722872001 2024-04-27,01:38:26.000,118,11088651,13685,0,1714181905,13086.164914539993,79.68540939000377,53545.63819008 2024-04-27,01:38:27.000,118,11088678,13725,0,1714181906,13086.225541329994,79.69950765000249,53545.69408704001 2024-04-27,01:38:28.000,118,11088709,13925,0,1714181907,13086.225541329994,79.74180242999864,53545.69408704001 2024-04-27,01:38:29.000,118,11088668,13685,0,1714181908,13086.265959189994,79.74180242999864,53545.64517720001 2024-04-27,01:38:30.000,118,11088677,13965,0,1714181909,13086.326585979994,79.72065504000057,53545.624215840005 2024-04-27,01:38:31.000,118,11088710,13685,0,1714181910,13086.387212769994,79.762949820004,53545.77793248 2024-04-27,01:38:32.000,118,11088689,13725,0,1714181911,13086.43436693999,79.82639198999823,53545.742996880006 2024-04-27,01:38:33.000,118,11088717,13565,0,1714181912,13086.447839559994,79.8616376400023,53545.742996880006 2024-04-27,01:38:34.000,118,11088697,13285,0,1714181913,13086.53541158999,79.86868677000166,53545.749984 2024-04-27,01:38:35.000,118,11088655,13485,0,1714181914,13086.57582944999,79.86868677000166,53545.76395824001 2024-04-27,01:38:36.000,118,11088675,13485,0,1714181915,13086.63645623999,79.91098154999781,53545.8198552 2024-04-27,01:38:37.000,118,11088705,13765,0,1714181916,13086.72402827,79.93212894000317,53545.75697112 2024-04-27,01:38:38.000,118,11088714,13405,0,1714181917,13086.798127679991,79.93917807000253,53545.75697112 2024-04-27,01:38:39.000,118,11088680,13565,0,1714181918,13086.878963399991,79.92507981000381,53545.77793248 2024-04-27,01:38:40.000,118,11088683,13965,0,1714181919,13086.926117570001,79.90393241999845,53545.840816560005 2024-04-27,01:38:41.000,118,11088679,13605,0,1714181920,13086.986744360001,79.92507981000381,53545.90370064001 2024-04-27,01:38:42.000,118,11088692,13965,0,1714181921,13087.074316389997,79.93212894000317,53545.82684232 2024-04-27,01:38:43.000,118,11088664,13565,0,1714181922,13087.182097349993,79.93212894000317,53545.88273928001 2024-04-27,01:38:44.000,118,11088699,13525,0,1714181923,13087.235987829998,79.92507981000381,53545.889726400004 2024-04-27,01:38:45.000,118,11088650,13725,0,1714181924,13087.370714029988,79.92507981000381,53545.88273928001 2024-04-27,01:38:46.000,118,11088730,13645,0,1714181925,13087.444813439994,79.92507981000381,53545.96658472 2024-04-27,01:38:47.000,118,11088702,13765,0,1714181926,13087.498703919999,79.92507981000381,53545.94562336 2024-04-27,01:38:48.000,118,11088683,13405,0,1714181927,13087.57280332999,79.88983415999974,53545.93164912001 2024-04-27,01:38:49.000,118,11088672,13725,0,1714181928,13087.63343011999,79.87573590000102,53545.96658472 2024-04-27,01:38:50.000,118,11088701,13605,0,1714181929,13087.70079322,79.86868677000166,53546.02248168 2024-04-27,01:38:51.000,118,11088707,13805,0,1714181930,13087.77489262999,79.90393241999845,53546.02248168 2024-04-27,01:38:52.000,118,11088686,13565,0,1714181931,13087.80183787,79.92507981000381,53546.09235288 2024-04-27,01:38:53.000,118,11088684,13485,0,1714181932,13087.84225573,79.91803068000445,53546.08536576 2024-04-27,01:38:54.000,118,11088714,13645,0,1714181933,13087.909618829995,79.91803068000445,53546.16222408 2024-04-27,01:38:55.000,118,11088674,13845,0,1714181934,13087.94330038,79.93917807000253,53546.11331424 2024-04-27,01:38:56.000,118,11088692,13605,0,1714181935,13087.970245619996,79.93212894000317,53546.18318544 2024-04-27,01:38:57.000,118,11088751,13845,0,1714181936,13087.98371824,79.95327633000124,53546.21812104001 2024-04-27,01:38:58.000,118,11088718,13605,0,1714181937,13087.97698192999,79.98852197999804,53546.2041468 2024-04-27,01:38:59.000,118,11088704,13405,0,1714181938,13088.017399789991,79.92507981000381,53546.19715968001 2024-04-27,01:39:00.000,118,11088708,13765,0,1714181939,13087.997190859991,79.92507981000381,53546.14824984001 2024-04-27,01:39:01.000,118,11088727,13565,0,1714181940,13087.98371824,79.91098154999781,53546.23209528 2024-04-27,01:39:02.000,118,11088691,13845,0,1714181941,13088.0241361,79.88983415999974,53546.294979360006 2024-04-27,01:39:03.000,118,11088745,13685,0,1714181942,13088.078026579991,79.88983415999974,53546.274018000004 2024-04-27,01:39:04.000,118,11088698,13845,0,1714181943,13088.091499199996,79.88278503000038,53546.2041468 2024-04-27,01:39:05.000,118,11088684,13325,0,1714181944,13088.118444439991,79.87573590000102,53546.25305664 2024-04-27,01:39:06.000,118,11088722,13845,0,1714181945,13088.091499199996,79.8616376400023,53546.274018000004 2024-04-27,01:39:07.000,118,11088741,13885,0,1714181946,13088.064553960001,79.86868677000166,53546.28799224001 2024-04-27,01:39:08.000,118,11088682,14165,0,1714181947,13088.04434503,79.83344112000486,53546.26004376 2024-04-27,01:39:09.000,118,11088699,13765,0,1714181948,13087.98371824,79.79819547000079,53546.31594072001 2024-04-27,01:39:10.000,118,11088657,13885,0,1714181949,13087.98371824,79.80524460000015,53546.28100512 2024-04-27,01:39:11.000,118,11088735,13845,0,1714181950,13087.93656406999,79.76999895000336,53546.3089536 2024-04-27,01:39:12.000,118,11088713,13725,0,1714181951,13087.929827759996,79.75590069000464,53546.3089536 2024-04-27,01:39:13.000,118,11088666,13925,0,1714181952,13087.92309145,79.73475329999928,53546.25305664 2024-04-27,01:39:14.000,118,11088701,13925,0,1714181953,13087.93656406999,79.69950765000249,53546.23209528 2024-04-27,01:39:15.000,118,11088685,13645,0,1714181954,13087.929827759996,79.72065504000057,53546.26004376 2024-04-27,01:39:16.000,118,11088722,14045,0,1714181955,13087.94330038,79.7136059100012,53546.37183768 2024-04-27,01:39:17.000,118,11088720,13885,0,1714181956,13087.95677299999,79.67836026000441,53546.32991496 2024-04-27,01:39:18.000,118,11088726,13885,0,1714181957,13087.90288252,79.62196722000226,53546.35087632 2024-04-27,01:39:19.000,118,11088716,13725,0,1714181958,13087.88267359,79.59377070000482,53546.26703088001 2024-04-27,01:39:20.000,118,11088697,13765,0,1714181959,13087.83551941999,79.53032853000332,53546.28799224001 2024-04-27,01:39:21.000,118,11088726,13765,0,1714181960,13087.788365249995,79.47393549000117,53546.294979360006 2024-04-27,01:39:22.000,118,11088691,13925,0,1714181961,13087.79510155999,79.44573897000373,53546.35786344 2024-04-27,01:39:23.000,118,11088730,14005,0,1714181962,13087.727738459995,79.4034441900003,53546.274018000004 2024-04-27,01:39:24.000,118,11088685,13765,0,1714181963,13087.68058429,79.43164070999774,53546.28799224001 2024-04-27,01:39:25.000,118,11088747,13765,0,1714181964,13087.687320599995,79.42459157999838,53546.294979360006 2024-04-27,01:39:26.000,118,11088692,14005,0,1714181965,13087.66037536,79.42459157999838,53546.3089536 2024-04-27,01:39:27.000,118,11088716,13565,0,1714181966,13087.61322118999,79.41754244999902,53546.30196648 2024-04-27,01:39:28.000,118,11088725,13605,0,1714181967,13087.55259439999,79.45278810000309,53546.30196648 2024-04-27,01:39:29.000,118,11088678,13565,0,1714181968,13087.498703919999,79.43164070999774,53546.274018000004 2024-04-27,01:39:30.000,118,11088652,13685,0,1714181969,13087.491967609989,79.43868984000437,53546.274018000004 2024-04-27,01:39:31.000,118,11088716,13805,0,1714181970,13087.471758679989,79.4034441900003,53546.25305664 2024-04-27,01:39:32.000,118,11088665,14045,0,1714181971,13087.465022369994,79.38934593000158,53546.274018000004 2024-04-27,01:39:33.000,118,11088717,13765,0,1714181972,13087.458286059998,79.33295288999943,53546.21812104001 2024-04-27,01:39:34.000,118,11088722,13525,0,1714181973,13087.404395579993,79.31885463000071,53546.26004376 2024-04-27,01:39:35.000,118,11088681,13765,0,1714181974,13087.377450339998,79.27655985000456,53546.21113392 2024-04-27,01:39:36.000,118,11088678,13845,0,1714181975,13087.330296169988,79.19901942000433,53546.19715968001 2024-04-27,01:39:37.000,118,11088703,13605,0,1714181976,13087.276405689998,79.17787202999898,53546.21812104001 2024-04-27,01:39:38.000,118,11088739,13685,0,1714181977,13087.202306279993,79.13557725000283,53546.19715968001 2024-04-27,01:39:39.000,118,11088722,13925,0,1714181978,13087.161888419992,79.11442986000475,53546.23209528 2024-04-27,01:39:40.000,118,11088674,13405,0,1714181979,13087.114734249997,79.13557725000283,53546.2041468 2024-04-27,01:39:41.000,118,11088686,13725,0,1714181980,13087.074316389997,79.1214789900041,53546.23209528 2024-04-27,01:39:42.000,118,11088744,13885,0,1714181981,13087.006953290002,79.08623334000004,53546.25305664 2024-04-27,01:39:43.000,118,11088744,13485,0,1714181982,13086.932853879996,79.10033159999875,53546.19017256 2024-04-27,01:39:44.000,118,11088686,13605,0,1714181983,13086.885699710001,79.1214789900041,53546.16222408 2024-04-27,01:39:45.000,118,11088666,13605,0,1714181984,13086.84528185,79.17082289999962,53546.11331424 2024-04-27,01:39:46.000,118,11088753,13325,0,1714181985,13086.82507292,79.16377377000026,53546.14824984001 2024-04-27,01:39:47.000,118,11088761,13325,0,1714181986,13086.798127679991,79.17787202999898,53546.127288480006 2024-04-27,01:39:48.000,118,11088709,13765,0,1714181987,13086.7442372,79.22016681000241,53546.057417280004 2024-04-27,01:39:49.000,118,11088724,14005,0,1714181988,13086.69708302999,79.17082289999962,53546.08536576 2024-04-27,01:39:50.000,118,11088691,13765,0,1714181989,13086.65666516999,79.20606855000369,53546.02946880001 2024-04-27,01:39:51.000,118,11088725,13685,0,1714181990,13086.65666516999,79.21311768000305,53546.078378640006 2024-04-27,01:39:52.000,118,11088684,13805,0,1714181991,13086.589302069995,79.24131420000049,53546.04344304 2024-04-27,01:39:53.000,118,11088754,13405,0,1714181992,13086.569093139995,79.24836332999985,53546.04344304 2024-04-27,01:39:54.000,118,11088678,13645,0,1714181993,13086.49499372999,79.26246158999857,53545.938636240004 2024-04-27,01:39:55.000,118,11088704,13725,0,1714181994,13086.427630629994,79.32590376000007,53545.95261048001 2024-04-27,01:39:56.000,118,11088669,13725,0,1714181995,13086.40068539,79.31885463000071,53545.93164912001 2024-04-27,01:39:57.000,118,11088691,14045,0,1714181996,13086.360267529999,79.31885463000071,53545.88273928001 2024-04-27,01:39:58.000,118,11088690,13765,0,1714181997,13086.286168119994,79.32590376000007,53545.959597600006 2024-04-27,01:39:59.000,118,11088752,13805,0,1714181998,13086.212068709989,79.29065811000328,53545.889726400004 2024-04-27,01:40:00.000,118,11088681,13485,0,1714181999,13086.117760369998,79.29065811000328,53545.91767488 2024-04-27,01:40:01.000,118,11088694,13605,0,1714182000,13086.057133579998,79.27655985000456,53545.840816560005 2024-04-27,01:40:02.000,118,11088704,13885,0,1714182001,13085.983034169993,79.31180550000136,53545.82684232 2024-04-27,01:40:03.000,118,11088709,13525,0,1714182002,13085.915671069997,79.26951071999792,53545.77793248 2024-04-27,01:40:04.000,118,11088716,13605,0,1714182003,13085.861780589992,79.22721594000177,53545.742996880006 2024-04-27,01:40:05.000,118,11088705,13565,0,1714182004,13085.767472250001,79.26951071999792,53545.69408704001 2024-04-27,01:40:06.000,118,11088734,13565,0,1714182005,13085.733790699996,79.24836332999985,53545.65216432 2024-04-27,01:40:07.000,118,11088746,13605,0,1714182006,13085.673163909996,79.26246158999857,53545.6801128 2024-04-27,01:40:08.000,118,11088703,13765,0,1714182007,13085.592328189996,79.22721594000177,53545.63819008 2024-04-27,01:40:09.000,118,11088740,13605,0,1714182008,13085.531701399996,79.22016681000241,53545.58928024 2024-04-27,01:40:10.000,118,11088701,13405,0,1714182009,13085.47781091999,79.21311768000305,53545.58928024 2024-04-27,01:40:11.000,118,11088722,13885,0,1714182010,13085.430656749995,79.17787202999898,53545.52639616001 2024-04-27,01:40:12.000,118,11088723,13765,0,1714182011,13085.390238889995,79.1919702899977,53545.48447344 2024-04-27,01:40:13.000,118,11088700,13685,0,1714182012,13085.309403169995,79.1567246400009,53545.456524960005 2024-04-27,01:40:14.000,118,11088719,13885,0,1714182013,13085.289194239995,79.17787202999898,53545.37966664001 2024-04-27,01:40:15.000,118,11088657,14045,0,1714182014,13085.289194239995,79.16377377000026,53545.30280832 2024-04-27,01:40:16.000,118,11088682,13845,0,1714182015,13085.29593054999,79.1919702899977,53545.3656924 2024-04-27,01:40:17.000,118,11088731,13485,0,1714182016,13085.248776379995,79.19901942000433,53545.32376968 2024-04-27,01:40:18.000,118,11088726,13685,0,1714182017,13085.29593054999,79.18492115999834,53545.27485984 2024-04-27,01:40:19.000,118,11088746,13365,0,1714182018,13085.32287579,79.22016681000241,53545.2958212 2024-04-27,01:40:20.000,118,11088705,13285,0,1714182019,13085.29593054999,79.18492115999834,53545.24691136 2024-04-27,01:40:21.000,118,11088684,13405,0,1714182020,13085.31613947999,79.22721594000177,53545.19800152 2024-04-27,01:40:22.000,118,11088695,13325,0,1714182021,13085.309403169995,79.20606855000369,53545.100181840004 2024-04-27,01:40:23.000,118,11088699,13445,0,1714182022,13085.309403169995,79.22016681000241,53545.1560788 2024-04-27,01:40:24.000,118,11088701,13765,0,1714182023,13085.329612099995,79.19901942000433,53545.0862076 2024-04-27,01:40:25.000,118,11088740,13525,0,1714182024,13085.329612099995,79.13557725000283,53545.09319472001 2024-04-27,01:40:26.000,118,11088707,13845,0,1714182025,13085.34308472,79.10033159999875,53545.0163364 2024-04-27,01:40:27.000,118,11088768,13765,0,1714182026,13085.329612099995,79.03688943000452,53544.9814008 2024-04-27,01:40:28.000,118,11088690,13325,0,1714182027,13085.329612099995,78.98754552000173,53544.96742656 2024-04-27,01:40:29.000,118,11088697,13565,0,1714182028,13085.27572161999,78.98754552000173,53544.9115296 2024-04-27,01:40:30.000,118,11088715,13645,0,1714182029,13085.289194239995,78.93820160999894,53544.86960688 2024-04-27,01:40:31.000,118,11088674,13485,0,1714182030,13085.32287579,78.90295596000215,53544.8416584 2024-04-27,01:40:32.000,118,11088713,13565,0,1714182031,13085.309403169995,78.90295596000215,53544.85563264001 2024-04-27,01:40:33.000,118,11088705,13605,0,1714182032,13085.329612099995,78.88180857000407,53544.82069704 2024-04-27,01:40:34.000,118,11088703,13485,0,1714182033,13085.33634840999,78.91705422000086,53544.736851600006 2024-04-27,01:40:35.000,118,11088706,13765,0,1714182034,13085.31613947999,78.89590683000279,53544.69492888 2024-04-27,01:40:36.000,118,11088683,13365,0,1714182035,13085.35655733999,78.86066117999871,53544.70890312001 2024-04-27,01:40:37.000,118,11088706,13525,0,1714182036,13085.410447819995,78.81836640000256,53544.67396752 2024-04-27,01:40:38.000,118,11088671,13605,0,1714182037,13085.42392044,78.76902248999977,53544.64601904 2024-04-27,01:40:39.000,118,11088718,13685,0,1714182038,13085.48454723,78.76902248999977,53544.65300616 2024-04-27,01:40:40.000,118,11088690,13525,0,1714182039,13085.44412937,78.6985311899989,53544.57614784 2024-04-27,01:40:41.000,118,11088703,13765,0,1714182040,13085.450865679995,78.67033467000147,53544.63903192001 2024-04-27,01:40:42.000,118,11088643,13925,0,1714182041,13085.430656749995,78.62803988999804,53544.527238 2024-04-27,01:40:43.000,118,11088687,13565,0,1714182042,13085.390238889995,78.60689249999996,53544.50627664 2024-04-27,01:40:44.000,118,11088693,13725,0,1714182043,13085.33634840999,78.5998433700006,53544.46435392 2024-04-27,01:40:45.000,118,11088707,13605,0,1714182044,13085.28245793,78.60689249999996,53544.4573668 2024-04-27,01:40:46.000,118,11088679,14085,0,1714182045,13085.21509482999,78.66328554000211,53544.40845696 2024-04-27,01:40:47.000,118,11088704,13925,0,1714182046,13085.208358519994,78.67738380000083,53544.4573668 2024-04-27,01:40:48.000,118,11088652,13525,0,1714182047,13085.17467696999,78.72672771000362,53544.37352136001 2024-04-27,01:40:49.000,118,11088695,13605,0,1714182048,13085.188149589994,78.6985311899989,53544.35954712 2024-04-27,01:40:50.000,118,11088732,13965,0,1714182049,13085.140995419999,78.74082597000233,53544.331598640005 2024-04-27,01:40:51.000,118,11088716,13805,0,1714182050,13085.167940659994,78.67738380000083,53544.25474032001 2024-04-27,01:40:52.000,118,11088733,13565,0,1714182051,13085.11405017999,78.7126294500049,53544.22679184001 2024-04-27,01:40:53.000,118,11088675,13645,0,1714182052,13085.073632319989,78.7126294500049,53544.20583048001 2024-04-27,01:40:54.000,118,11088668,13965,0,1714182053,13084.979323979998,78.65623641000275,53544.177881999996 2024-04-27,01:40:55.000,118,11088716,13765,0,1714182054,13084.891751949988,78.64213815000403,53544.12897216 2024-04-27,01:40:56.000,118,11088746,13725,0,1714182055,13084.837861469998,78.62099075999868,53544.045126720004 2024-04-27,01:40:57.000,118,11088739,13925,0,1714182056,13084.750289440002,78.57869598000252,53544.05211384 2024-04-27,01:40:58.000,118,11088684,13445,0,1714182057,13084.676190029997,78.5645977200038,53543.95429416 2024-04-27,01:40:59.000,118,11088680,13925,0,1714182058,13084.554936449997,78.53640119999909,53543.9333328 2024-04-27,01:41:00.000,118,11088725,13765,0,1714182059,13084.460628109991,78.55049945999781,53543.82153888001 2024-04-27,01:41:01.000,118,11088639,13565,0,1714182060,13084.453891799996,78.52230294000037,53543.76564192 2024-04-27,01:41:02.000,118,11088695,14005,0,1714182061,13084.400001319991,78.48000816000422,53543.75166768001 2024-04-27,01:41:03.000,118,11088691,14085,0,1714182062,13084.33937452999,78.41656599000271,53543.674809359996 2024-04-27,01:41:04.000,118,11088681,13605,0,1714182063,13084.292220359996,78.38132033999864,53543.63288664001 2024-04-27,01:41:05.000,118,11088710,13965,0,1714182064,13084.22485726,78.33902556000248,53543.60493816001 2024-04-27,01:41:06.000,118,11088669,13445,0,1714182065,13084.150757849995,78.28263252000033,53543.55602832001 2024-04-27,01:41:07.000,118,11088702,13245,0,1714182066,13084.05644950999,78.2544360000029,53543.52807984 2024-04-27,01:41:08.000,118,11088665,13845,0,1714182067,13084.00255903,78.16984644000331,53543.50013136 2024-04-27,01:41:09.000,118,11088684,13405,0,1714182068,13083.874569139989,78.16279731000395,53543.36038896 2024-04-27,01:41:10.000,118,11088743,13645,0,1714182069,13083.861096519999,78.12755165999988,53543.34641472001 2024-04-27,01:41:11.000,118,11088665,13725,0,1714182070,13083.780260799998,78.07115861999773,53543.24160792 2024-04-27,01:41:12.000,118,11088678,13685,0,1714182071,13083.719634009998,78.06410948999837,53543.26256928 2024-04-27,01:41:13.000,118,11088661,13805,0,1714182072,13083.632061980003,78.00066732000414,53543.15077536001 2024-04-27,01:41:14.000,118,11088685,13605,0,1714182073,13083.557962569997,77.95132341000135,53543.0948784 2024-04-27,01:41:15.000,118,11088725,13565,0,1714182074,13083.470390540002,77.92312689000391,53543.07391704 2024-04-27,01:41:16.000,118,11088741,13645,0,1714182075,13083.463654229992,77.88083211000048,53542.99705872 2024-04-27,01:41:17.000,118,11088650,13805,0,1714182076,13083.382818509992,77.7962425500009,53542.88526480001 2024-04-27,01:41:18.000,118,11088673,13765,0,1714182077,13083.369345890002,77.74689863999811,53542.81539360001 2024-04-27,01:41:19.000,118,11088683,13565,0,1714182078,13083.308719100001,77.68345647000388,53542.76648376001 2024-04-27,01:41:20.000,118,11088711,13725,0,1714182079,13083.241355999991,77.66230907999852,53542.75250952 2024-04-27,01:41:21.000,118,11088699,14005,0,1714182080,13083.214410759996,77.63411256000109,53542.703599680004 2024-04-27,01:41:22.000,118,11088772,13645,0,1714182081,13083.16725659,77.64116169000044,53542.62674136001 2024-04-27,01:41:23.000,118,11088740,13645,0,1714182082,13083.14704766,77.59181777999765,53542.54988304001 2024-04-27,01:41:24.000,118,11088694,13925,0,1714182083,13083.153783969996,77.57067038999958,53542.50097320001 2024-04-27,01:41:25.000,118,11088702,13765,0,1714182084,13083.160520279991,77.52837561000342,53542.50796032001 2024-04-27,01:41:26.000,118,11088638,13365,0,1714182085,13083.194201829996,77.49312995999935,53542.438089120005 2024-04-27,01:41:27.000,118,11088687,13925,0,1714182086,13083.16725659,77.46493344000191,53542.41712776 2024-04-27,01:41:28.000,118,11088710,13925,0,1714182087,13083.14704766,77.43673692000448,53542.389179280006 2024-04-27,01:41:29.000,118,11088725,13845,0,1714182088,13083.12683873,77.39444214000105,53542.34026944001 2024-04-27,01:41:30.000,118,11088692,13525,0,1714182089,13083.093157179996,77.36624562000361,53542.30533384 2024-04-27,01:41:31.000,118,11088703,13605,0,1714182090,13083.07968455999,77.35919649000425,53542.26341112001 2024-04-27,01:41:32.000,118,11088643,13365,0,1714182091,13083.05947562999,77.34509822999826,53542.27738536 2024-04-27,01:41:33.000,118,11088643,13765,0,1714182092,13083.05947562999,77.35919649000425,53542.19353992001 2024-04-27,01:41:34.000,118,11088710,13485,0,1714182093,13083.09989348999,77.3380490999989,53542.13764296 2024-04-27,01:41:35.000,118,11088732,13725,0,1714182094,13083.12683873,77.26755779999803,53542.06777176 2024-04-27,01:41:36.000,118,11088670,13645,0,1714182095,13083.18746552,77.28870519000338,53542.1166816 2024-04-27,01:41:37.000,118,11088668,13525,0,1714182096,13083.207674450001,77.28870519000338,53542.06777176 2024-04-27,01:41:38.000,118,11088713,13565,0,1714182097,13083.301982789992,77.27460693000467,53542.06777176 2024-04-27,01:41:39.000,118,11088692,13525,0,1714182098,13083.396291129997,77.26050866999867,53542.053797520006 2024-04-27,01:41:40.000,118,11088729,13485,0,1714182099,13083.477126849997,77.22526302000188,53541.99790056001 2024-04-27,01:41:41.000,118,11088689,13885,0,1714182100,13083.564698879993,77.21116476000316,53541.983926320005 2024-04-27,01:41:42.000,118,11088671,13645,0,1714182101,13083.591644120002,77.1900173699978,53542.0118748 2024-04-27,01:41:43.000,118,11088707,13685,0,1714182102,13083.659007219998,77.19706650000444,53541.97693920001 2024-04-27,01:41:44.000,118,11088705,13685,0,1714182103,13083.733106629988,77.15477172000101,53541.97693920001 2024-04-27,01:41:45.000,118,11088690,13565,0,1714182104,13083.793733419989,77.16886997999973,53542.032836160004 2024-04-27,01:41:46.000,118,11088693,13405,0,1714182105,13083.854360209989,77.15477172000101,53541.99790056001 2024-04-27,01:41:47.000,118,11088680,13765,0,1714182106,13083.9823501,77.13362433000293,53542.03982328 2024-04-27,01:41:48.000,118,11088720,13845,0,1714182107,13084.09686736999,77.11952607000421,53542.00488768001 2024-04-27,01:41:49.000,118,11088706,13605,0,1714182108,13084.22485726,77.11952607000421,53542.03982328 2024-04-27,01:41:50.000,118,11088772,13685,0,1714182109,13084.32590191,77.0913295499995,53542.053797520006 2024-04-27,01:41:51.000,118,11088731,13645,0,1714182110,13084.40673763,77.11247694000485,53542.02584904001 2024-04-27,01:41:52.000,118,11088646,13565,0,1714182111,13084.474100729996,77.08428042000014,53542.03982328 2024-04-27,01:41:53.000,118,11088663,13645,0,1714182112,13084.541463829992,77.06313303000206,53542.06078464 2024-04-27,01:41:54.000,118,11088694,13605,0,1714182113,13084.595354309997,77.02788737999799,53542.1166816 2024-04-27,01:41:55.000,118,11088699,13645,0,1714182114,13084.662717409992,77.00673998999991,53542.08873312 2024-04-27,01:41:56.000,118,11088644,13725,0,1714182115,13084.689662650002,77.01378911999927,53542.12366872001 2024-04-27,01:41:57.000,118,11088709,13725,0,1714182116,13084.743553129993,76.98559260000184,53542.17956568 2024-04-27,01:41:58.000,118,11088718,13805,0,1714182117,13084.810916230002,76.96444521000376,53542.19353992001 2024-04-27,01:41:59.000,118,11088690,13685,0,1714182118,13084.817652539998,76.97854347000248,53542.200527040004 2024-04-27,01:42:00.000,118,11088723,13965,0,1714182119,13084.905224569993,76.97149434000312,53542.20751416 2024-04-27,01:42:01.000,118,11088724,13645,0,1714182120,13084.918697189998,76.97854347000248,53542.24244976001 2024-04-27,01:42:02.000,118,11088676,13845,0,1714182121,13084.945642429993,76.99969086000056,53542.28437248 2024-04-27,01:42:03.000,118,11088655,13645,0,1714182122,13084.925433499993,77.02083824999863,53542.29834672 2024-04-27,01:42:04.000,118,11088674,13565,0,1714182123,13084.898488259998,77.04903477000335,53542.31232096001 2024-04-27,01:42:05.000,118,11088660,13805,0,1714182124,13084.945642429993,77.07018216000142,53542.31232096001 2024-04-27,01:42:06.000,118,11088659,13405,0,1714182125,13084.952378739988,77.08428042000014,53542.37520504 2024-04-27,01:42:07.000,118,11088666,13885,0,1714182126,13084.979323979998,77.14067346000229,53542.42411488 2024-04-27,01:42:08.000,118,11088678,13525,0,1714182127,13084.999532909998,77.11247694000485,53542.4660376 2024-04-27,01:42:09.000,118,11088663,13765,0,1714182128,13085.033214459989,77.11247694000485,53542.50097320001 2024-04-27,01:42:10.000,118,11088650,13685,0,1714182129,13085.053423389989,77.0913295499995,53542.49398608 2024-04-27,01:42:11.000,118,11088662,13485,0,1714182130,13085.053423389989,77.09837867999886,53542.52892168001 2024-04-27,01:42:12.000,118,11088658,13805,0,1714182131,13084.972587669989,77.0913295499995,53542.5708444 2024-04-27,01:42:13.000,118,11088653,14085,0,1714182132,13084.938906119998,77.04903477000335,53542.56385728 2024-04-27,01:42:14.000,118,11088701,13685,0,1714182133,13084.972587669989,77.0913295499995,53542.62674136001 2024-04-27,01:42:15.000,118,11088706,13405,0,1714182134,13084.945642429993,77.0913295499995,53542.63372848 2024-04-27,01:42:16.000,118,11088687,13685,0,1714182135,13084.932169809988,77.09837867999886,53542.64770272001 2024-04-27,01:42:17.000,118,11088663,14085,0,1714182136,13084.891751949988,77.07018216000142,53542.724561040006 2024-04-27,01:42:18.000,118,11088691,13925,0,1714182137,13084.898488259998,77.08428042000014,53542.69661256001 2024-04-27,01:42:19.000,118,11088733,13445,0,1714182138,13084.891751949988,77.0913295499995,53542.67565120001 2024-04-27,01:42:20.000,118,11088664,13685,0,1714182139,13084.925433499993,77.10542780999822,53542.75250952 2024-04-27,01:42:21.000,118,11088642,13685,0,1714182140,13084.952378739988,77.14067346000229,53542.68263832 2024-04-27,01:42:22.000,118,11088684,13765,0,1714182141,13084.938906119998,77.16886997999973,53542.75949664 2024-04-27,01:42:23.000,118,11088690,13525,0,1714182142,13084.918697189998,77.16886997999973,53542.71757392001 2024-04-27,01:42:24.000,118,11088712,13605,0,1714182143,13084.891751949988,77.19706650000444,53542.836354959996 2024-04-27,01:42:25.000,118,11088747,13565,0,1714182144,13084.851334090003,77.21821389000252,53542.91321328001 2024-04-27,01:42:26.000,118,11088727,13525,0,1714182145,13084.824388849993,77.26050866999867,53542.86430344001 2024-04-27,01:42:27.000,118,11088678,13805,0,1714182146,13084.736816819997,77.26755779999803,53542.92718752 2024-04-27,01:42:28.000,118,11088694,13485,0,1714182147,13084.642508479992,77.26755779999803,53542.86430344001 2024-04-27,01:42:29.000,118,11088655,13925,0,1714182148,13084.595354309997,77.30985258000146,53542.87827768 2024-04-27,01:42:30.000,118,11088714,13605,0,1714182149,13084.541463829992,77.36624562000361,53542.955136 2024-04-27,01:42:31.000,118,11088700,13885,0,1714182150,13084.453891799996,77.37329475000297,53542.98308448001 2024-04-27,01:42:32.000,118,11088683,13925,0,1714182151,13084.393265009996,77.4014912700004,53543.01103296001 2024-04-27,01:42:33.000,118,11088700,14005,0,1714182152,13084.312429289996,77.47903170000063,53543.038981440004 2024-04-27,01:42:34.000,118,11088648,13725,0,1714182153,13084.251802499995,77.49312995999935,53543.01802008 2024-04-27,01:42:35.000,118,11088639,14005,0,1714182154,13084.170966779995,77.52132648000406,53543.038981440004 2024-04-27,01:42:36.000,118,11088710,13365,0,1714182155,13084.07665843999,77.50017908999871,53542.99705872 2024-04-27,01:42:37.000,118,11088686,13325,0,1714182156,13084.02276796,77.52837561000342,53543.08090416001 2024-04-27,01:42:38.000,118,11088669,13845,0,1714182157,13083.921723309999,77.5142773500047,53543.10186552001 2024-04-27,01:42:39.000,118,11088725,13925,0,1714182158,13083.861096519999,77.57771951999894,53543.08090416001 2024-04-27,01:42:40.000,118,11088685,13645,0,1714182159,13083.753315559989,77.57067038999958,53543.0948784 2024-04-27,01:42:41.000,118,11088666,13645,0,1714182160,13083.652270909988,77.62001430000237,53543.108852640005 2024-04-27,01:42:42.000,118,11088719,13725,0,1714182161,13083.625325669993,77.68345647000388,53543.10186552001 2024-04-27,01:42:43.000,118,11088681,14005,0,1714182162,13083.611853050003,77.71165299000131,53543.05295568001 2024-04-27,01:42:44.000,118,11088669,13325,0,1714182163,13083.659007219998,77.72575125000003,53543.05295568001 2024-04-27,01:42:45.000,118,11088754,13565,0,1714182164,13083.652270909988,77.68345647000388,53543.08789128 2024-04-27,01:42:46.000,118,11088644,13765,0,1714182165,13083.638798289998,77.71165299000131,53543.108852640005 2024-04-27,01:42:47.000,118,11088697,13525,0,1714182166,13083.632061980003,77.69050560000323,53543.12981400001 2024-04-27,01:42:48.000,118,11088647,13845,0,1714182167,13083.578171499998,77.70460386000195,53543.15077536001 2024-04-27,01:42:49.000,118,11088724,13685,0,1714182168,13083.584907809993,77.71165299000131,53543.13680112 2024-04-27,01:42:50.000,118,11088685,13765,0,1714182169,13083.591644120002,77.68345647000388,53543.1647496 2024-04-27,01:42:51.000,118,11088698,13925,0,1714182170,13083.524281019992,77.72575125000003,53543.22064656001 2024-04-27,01:42:52.000,118,11088720,13965,0,1714182171,13083.470390540002,77.72575125000003,53543.0948784 2024-04-27,01:42:53.000,118,11088683,13885,0,1714182172,13083.443445299992,77.71165299000131,53543.13680112 2024-04-27,01:42:54.000,118,11088673,14085,0,1714182173,13083.429972680002,77.71870212000067,53543.19269808 2024-04-27,01:42:55.000,118,11088652,13605,0,1714182174,13083.396291129997,77.81738993999898,53543.21365944 2024-04-27,01:42:56.000,118,11088639,13525,0,1714182175,13083.362609579992,77.80329168000026,53543.18571096 2024-04-27,01:42:57.000,118,11088676,13805,0,1714182176,13083.369345890002,77.8314881999977,53543.17872384001 2024-04-27,01:42:58.000,118,11088700,13845,0,1714182177,13083.389554820002,77.81034080999962,53543.19269808 2024-04-27,01:42:59.000,118,11088624,13765,0,1714182178,13083.369345890002,77.81738993999898,53543.227633680006 2024-04-27,01:43:00.000,118,11088712,13845,0,1714182179,13083.369345890002,77.8596847200024,53543.26955640001 2024-04-27,01:43:01.000,118,11088678,13525,0,1714182180,13083.308719100001,77.86673385000176,53543.29750488001 2024-04-27,01:43:02.000,118,11088666,13645,0,1714182181,13083.254828619996,77.77509516000282,53543.24859504001 2024-04-27,01:43:03.000,118,11088627,13885,0,1714182182,13083.315455409997,77.8314881999977,53543.26955640001 2024-04-27,01:43:04.000,118,11088690,13645,0,1714182183,13083.268301240001,77.77509516000282,53543.374363200004 2024-04-27,01:43:05.000,118,11088681,13605,0,1714182184,13083.301982789992,77.80329168000026,53543.374363200004 2024-04-27,01:43:06.000,118,11088658,13765,0,1714182185,13083.227883380001,77.83853733000433,53543.339427599996 2024-04-27,01:43:07.000,118,11088631,13925,0,1714182186,13083.214410759996,77.82443906999833,53543.395324560006 2024-04-27,01:43:08.000,118,11088688,13845,0,1714182187,13083.207674450001,77.83853733000433,53543.395324560006 2024-04-27,01:43:09.000,118,11088631,13805,0,1714182188,13083.173992899996,77.91607776000455,53543.43026016 2024-04-27,01:43:10.000,118,11088735,13805,0,1714182189,13083.160520279991,77.92312689000391,53543.47218288 2024-04-27,01:43:11.000,118,11088667,13765,0,1714182190,13083.12683873,77.95132341000135,53543.43724728001 2024-04-27,01:43:12.000,118,11088663,13525,0,1714182191,13083.09989348999,77.99361819000478,53543.52109272 2024-04-27,01:43:13.000,118,11088641,13645,0,1714182192,13083.133575039996,78.0429621000003,53543.47218288 2024-04-27,01:43:14.000,118,11088701,13605,0,1714182193,13083.14704766,78.00066732000414,53543.53506696001 2024-04-27,01:43:15.000,118,11088706,13525,0,1714182194,13083.133575039996,77.97951992999879,53543.50013136 2024-04-27,01:43:16.000,118,11088679,13565,0,1714182195,13083.133575039996,77.99361819000478,53543.611925280005 2024-04-27,01:43:17.000,118,11088651,14245,0,1714182196,13083.093157179996,77.97247079999943,53543.611925280005 2024-04-27,01:43:18.000,118,11088682,13725,0,1714182197,13083.08642087,77.93017602000327,53543.53506696001 2024-04-27,01:43:19.000,118,11088660,13805,0,1714182198,13083.113366109996,77.93017602000327,53543.60493816001 2024-04-27,01:43:20.000,118,11088672,13525,0,1714182199,13083.140311349991,77.88788123999984,53543.65384800001 2024-04-27,01:43:21.000,118,11088685,13765,0,1714182200,13083.072948249996,77.88788123999984,53543.68179648001 2024-04-27,01:43:22.000,118,11088643,13605,0,1714182201,13083.07968455999,77.92312689000391,53543.674809359996 2024-04-27,01:43:23.000,118,11088670,13805,0,1714182202,13083.052739319995,77.91607776000455,53543.73769344 2024-04-27,01:43:24.000,118,11088707,13525,0,1714182203,13083.093157179996,77.91607776000455,53543.7935904 2024-04-27,01:43:25.000,118,11088674,13805,0,1714182204,13083.072948249996,77.90197949999856,53543.75166768001 2024-04-27,01:43:26.000,118,11088665,13965,0,1714182205,13083.012321459995,77.93722515000263,53543.76564192 2024-04-27,01:43:27.000,118,11088660,13805,0,1714182206,13083.02579408,77.93722515000263,53543.80057752001 2024-04-27,01:43:28.000,118,11088654,13725,0,1714182207,13082.99884883999,77.93722515000263,53543.90538432 2024-04-27,01:43:29.000,118,11088642,13485,0,1714182208,13082.91801311999,77.91607776000455,53543.91935856001 2024-04-27,01:43:30.000,118,11088711,13845,0,1714182209,13082.870858949995,77.90197949999856,53543.947307040005 2024-04-27,01:43:31.000,118,11088661,13645,0,1714182210,13082.85738632999,77.93017602000327,53543.98922976001 2024-04-27,01:43:32.000,118,11088666,13525,0,1714182211,13082.80349585,77.93722515000263,53543.96826840001 2024-04-27,01:43:33.000,118,11088695,13845,0,1714182212,13082.76307799,77.92312689000391,53544.05910096001 2024-04-27,01:43:34.000,118,11088698,13525,0,1714182213,13082.722660129999,77.95837254000071,53544.0730752 2024-04-27,01:43:35.000,118,11088666,13605,0,1714182214,13082.81696846999,77.93017602000327,53544.114997920005 2024-04-27,01:43:36.000,118,11088744,13645,0,1714182215,13082.749605369994,77.95132341000135,53544.12198504 2024-04-27,01:43:37.000,118,11088684,13565,0,1714182216,13082.722660129999,77.97247079999943,53544.10801080001 2024-04-27,01:43:38.000,118,11088725,13725,0,1714182217,13082.69571488999,77.98656905999815,53544.12897216 2024-04-27,01:43:39.000,118,11088673,13245,0,1714182218,13082.648560719994,77.94427428000199,53544.177881999996 2024-04-27,01:43:40.000,118,11088655,13645,0,1714182219,13082.601406549999,77.90902862999792,53544.17089488 2024-04-27,01:43:41.000,118,11088660,13725,0,1714182220,13082.560988689998,77.93722515000263,53544.22679184001 2024-04-27,01:43:42.000,118,11088691,13965,0,1714182221,13082.466680349993,77.90902862999792,53544.212817600004 2024-04-27,01:43:43.000,118,11088684,13605,0,1714182222,13082.466680349993,77.96542167000007,53544.212817600004 2024-04-27,01:43:44.000,118,11088668,13405,0,1714182223,13082.365635699993,77.97247079999943,53544.25474032001 2024-04-27,01:43:45.000,118,11088657,13485,0,1714182224,13082.251118430002,77.99361819000478,53544.282688800005 2024-04-27,01:43:46.000,118,11088646,13525,0,1714182225,13082.224173189992,78.02886384000158,53544.27570168001 2024-04-27,01:43:47.000,118,11088682,13565,0,1714182226,13082.129864850001,78.02886384000158,53544.282688800005 2024-04-27,01:43:48.000,118,11088691,13645,0,1714182227,13082.082710679992,78.0429621000003,53544.33858576 2024-04-27,01:43:49.000,118,11088661,13325,0,1714182228,13082.028820200001,78.05706035999901,53544.28967592 2024-04-27,01:43:50.000,118,11088648,13885,0,1714182229,13082.075974369996,78.0429621000003,53544.35954712 2024-04-27,01:43:51.000,118,11088664,13565,0,1714182230,13082.028820200001,78.07820775000437,53544.35256000001 2024-04-27,01:43:52.000,118,11088661,13805,0,1714182231,13082.022083889991,78.02181471000222,53544.37352136001 2024-04-27,01:43:53.000,118,11088698,13605,0,1714182232,13082.001874959991,77.97951992999879,53544.36653424 2024-04-27,01:43:54.000,118,11088719,13445,0,1714182233,13081.961457099991,77.97951992999879,53544.42941832 2024-04-27,01:43:55.000,118,11088697,13605,0,1714182234,13081.90756662,77.90902862999792,53544.450379680005 2024-04-27,01:43:56.000,118,11088683,13525,0,1714182235,13081.86714876,77.93017602000327,53544.39448272001 2024-04-27,01:43:57.000,118,11088653,13845,0,1714182236,13081.793049349995,77.93017602000327,53544.37352136001 2024-04-27,01:43:58.000,118,11088685,13605,0,1714182237,13081.74589518,77.91607776000455,53544.40845696 2024-04-27,01:43:59.000,118,11088645,13925,0,1714182238,13081.66505946,77.90197949999856,53544.43640544 2024-04-27,01:44:00.000,118,11088650,13765,0,1714182239,13081.6246416,77.93722515000263,53544.41544408 2024-04-27,01:44:01.000,118,11088702,13725,0,1714182240,13081.631377909995,77.97247079999943,53544.41544408 2024-04-27,01:44:02.000,118,11088695,13725,0,1714182241,13081.58422374,77.96542167000007,53544.35954712 2024-04-27,01:44:03.000,118,11088695,13525,0,1714182242,13081.56401481,78.03591297000094,53544.43640544 2024-04-27,01:44:04.000,118,11088717,13925,0,1714182243,13081.510124329994,78.05706035999901,53544.345572879996 2024-04-27,01:44:05.000,118,11088643,13765,0,1714182244,13081.523596949999,78.00066732000414,53544.33858576 2024-04-27,01:44:06.000,118,11088673,13725,0,1714182245,13081.456233849989,78.0077164500035,53544.35256000001 2024-04-27,01:44:07.000,118,11088679,13605,0,1714182246,13081.422552299999,78.0077164500035,53544.3874956 2024-04-27,01:44:08.000,118,11088697,13805,0,1714182247,13081.395607059989,77.96542167000007,53544.35256000001 2024-04-27,01:44:09.000,118,11088712,13485,0,1714182248,13081.355189199989,77.97247079999943,53544.33858576 2024-04-27,01:44:10.000,118,11088691,13845,0,1714182249,13081.328243959993,77.8949303699992,53544.25474032001 2024-04-27,01:44:11.000,118,11088673,13365,0,1714182250,13081.321507649998,77.8949303699992,53544.33858576 2024-04-27,01:44:12.000,118,11088694,13885,0,1714182251,13081.281089789998,77.86673385000176,53544.30365016001 2024-04-27,01:44:13.000,118,11088685,13485,0,1714182252,13081.247408239993,77.8596847200024,53544.29666304 2024-04-27,01:44:14.000,118,11088683,13645,0,1714182253,13081.206990379993,77.85263559000305,53544.282688800005 2024-04-27,01:44:15.000,118,11088710,13885,0,1714182254,13081.153099900002,77.85263559000305,53544.29666304 2024-04-27,01:44:16.000,118,11088715,13765,0,1714182255,13081.072264180002,77.8596847200024,53544.282688800005 2024-04-27,01:44:17.000,118,11088670,13925,0,1714182256,13081.072264180002,77.83853733000433,53544.26172744 2024-04-27,01:44:18.000,118,11088668,13605,0,1714182257,13081.018373699997,77.88788123999984,53544.26871456 2024-04-27,01:44:19.000,118,11088673,13725,0,1714182258,13080.971219530002,77.8949303699992,53544.22679184001 2024-04-27,01:44:20.000,118,11088718,13485,0,1714182259,13080.937537979997,77.88083211000048,53544.15692064001 2024-04-27,01:44:21.000,118,11088650,13485,0,1714182260,13080.829757020001,77.90197949999856,53544.17089488 2024-04-27,01:44:22.000,118,11088730,13845,0,1714182261,13080.775866539996,77.88788123999984,53544.15692064001 2024-04-27,01:44:23.000,118,11088701,14085,0,1714182262,13080.72871237,77.88788123999984,53544.177881999996 2024-04-27,01:44:24.000,118,11088702,13685,0,1714182263,13080.68829451,77.90197949999856,53544.13595928001 2024-04-27,01:44:25.000,118,11088648,13445,0,1714182264,13080.64787665,77.91607776000455,53544.1429464 2024-04-27,01:44:26.000,118,11088713,13765,0,1714182265,13080.58051354999,77.88083211000048,53544.1429464 2024-04-27,01:44:27.000,118,11088702,13525,0,1714182266,13080.52662307,77.90902862999792,53544.10801080001 2024-04-27,01:44:28.000,118,11088685,13565,0,1714182267,13080.50641414,77.88083211000048,53544.10102368 2024-04-27,01:44:29.000,118,11088726,13645,0,1714182268,13080.452523659995,77.8949303699992,53544.03813960001 2024-04-27,01:44:30.000,118,11088628,13565,0,1714182269,13080.33800638999,77.90902862999792,53543.98224264 2024-04-27,01:44:31.000,118,11088689,13685,0,1714182270,13080.223489119999,77.90197949999856,53543.97525552 2024-04-27,01:44:32.000,118,11088688,14165,0,1714182271,13080.122444469998,77.90902862999792,53543.84948736001 2024-04-27,01:44:33.000,118,11088681,13965,0,1714182272,13080.048345059993,77.91607776000455,53543.877435840004 2024-04-27,01:44:34.000,118,11088719,13725,0,1714182273,13079.960773029998,77.92312689000391,53543.842500239996 2024-04-27,01:44:35.000,118,11088674,13845,0,1714182274,13079.879937309997,77.92312689000391,53543.82153888001 2024-04-27,01:44:36.000,118,11088649,14125,0,1714182275,13079.812574210002,77.91607776000455,53543.80057752001 2024-04-27,01:44:37.000,118,11088706,13965,0,1714182276,13079.698056939997,77.96542167000007,53543.73769344 2024-04-27,01:44:38.000,118,11088701,13925,0,1714182277,13079.610484910001,77.95132341000135,53543.73769344 2024-04-27,01:44:39.000,118,11088672,14045,0,1714182278,13079.570067050001,77.95132341000135,53543.730706320006 2024-04-27,01:44:40.000,118,11088728,13805,0,1714182279,13079.516176569996,77.95132341000135,53543.63288664001 2024-04-27,01:44:41.000,118,11088717,13925,0,1714182280,13079.415131919995,77.93017602000327,53543.5490412 2024-04-27,01:44:42.000,118,11088712,13725,0,1714182281,13079.34103250999,77.88083211000048,53543.48615712001 2024-04-27,01:44:43.000,118,11088694,13845,0,1714182282,13079.28040571999,77.86673385000176,53543.45122152 2024-04-27,01:44:44.000,118,11088635,13925,0,1714182283,13079.172624759995,77.87378298000112,53543.42327304 2024-04-27,01:44:45.000,118,11088666,13485,0,1714182284,13079.07831641999,77.87378298000112,53543.33244048 2024-04-27,01:44:46.000,118,11088713,13485,0,1714182285,13078.970535459994,77.83853733000433,53543.29750488001 2024-04-27,01:44:47.000,118,11088690,13885,0,1714182286,13078.829072949993,77.80329168000026,53543.206672320004 2024-04-27,01:44:48.000,118,11088702,14045,0,1714182287,13078.707819369993,77.8314881999977,53543.19968520001 2024-04-27,01:44:49.000,118,11088698,13805,0,1714182288,13078.593302100002,77.81738993999898,53543.108852640005 2024-04-27,01:44:50.000,118,11088625,13765,0,1714182289,13078.458575899997,77.82443906999833,53543.0250072 2024-04-27,01:44:51.000,118,11088691,13805,0,1714182290,13078.357531249996,77.82443906999833,53542.941161760005 2024-04-27,01:44:52.000,118,11088682,13765,0,1714182291,13078.26322290999,77.81738993999898,53542.941161760005 2024-04-27,01:44:53.000,118,11088696,13525,0,1714182292,13078.16891457,77.77509516000282,53542.87827768 2024-04-27,01:44:54.000,118,11088707,13605,0,1714182293,13078.10828778,77.77509516000282,53542.822380720005 2024-04-27,01:44:55.000,118,11088646,13485,0,1714182294,13078.02745206,77.72575125000003,53542.74552240001 2024-04-27,01:44:56.000,118,11088700,13525,0,1714182295,13077.912934789994,77.66935820999788,53542.62674136001 2024-04-27,01:44:57.000,118,11088676,13525,0,1714182296,13077.892725859994,77.66935820999788,53542.62674136001 2024-04-27,01:44:58.000,118,11088676,13885,0,1714182297,13077.784944899999,77.6482108199998,53542.54988304001 2024-04-27,01:44:59.000,118,11088693,13565,0,1714182298,13077.704109179998,77.62001430000237,53542.4660376 2024-04-27,01:45:00.000,118,11088671,13965,0,1714182299,13077.630009769993,77.60591604000365,53542.389179280006 2024-04-27,01:45:01.000,118,11088681,13565,0,1714182300,13077.528965119993,77.59181777999765,53542.31232096001 2024-04-27,01:45:02.000,118,11088718,13925,0,1714182301,13077.448129399992,77.59886691000429,53542.23546264 2024-04-27,01:45:03.000,118,11088700,13925,0,1714182302,13077.380766299997,77.60591604000365,53542.22847552 2024-04-27,01:45:04.000,118,11088670,13485,0,1714182303,13077.326875819992,77.5847686499983,53542.21450128001 2024-04-27,01:45:05.000,118,11088674,13685,0,1714182304,13077.293194270002,77.5847686499983,53542.102707360005 2024-04-27,01:45:06.000,118,11088692,13685,0,1714182305,13077.225831169992,77.60591604000365,53542.00488768001 2024-04-27,01:45:07.000,118,11088734,13925,0,1714182306,13077.144995449991,77.60591604000365,53541.90706800001 2024-04-27,01:45:08.000,118,11088683,13565,0,1714182307,13077.097841279996,77.60591604000365,53541.84418392 2024-04-27,01:45:09.000,118,11088679,13805,0,1714182308,13077.077632349996,77.60591604000365,53541.79527408 2024-04-27,01:45:10.000,118,11088668,13405,0,1714182309,13077.01026925,77.54247387000214,53541.767325600005 2024-04-27,01:45:11.000,118,11088713,13725,0,1714182310,13076.956378769995,77.5495230000015,53541.66950592001 2024-04-27,01:45:12.000,118,11088697,13685,0,1714182311,13076.895751979995,77.50722821999807,53541.63457032 2024-04-27,01:45:13.000,118,11088732,13845,0,1714182312,13076.88227935999,77.46493344000191,53541.62059608001 2024-04-27,01:45:14.000,118,11088675,13885,0,1714182313,13076.774498399995,77.46493344000191,53541.50880216 2024-04-27,01:45:15.000,118,11088745,13445,0,1714182314,13076.693662679994,77.43673692000448,53541.39700824 2024-04-27,01:45:16.000,118,11088704,13565,0,1714182315,13076.592618029994,77.40854039999977,53541.32713704001 2024-04-27,01:45:17.000,118,11088700,13805,0,1714182316,13076.538727549989,77.38034388000233,53541.313162800005 2024-04-27,01:45:18.000,118,11088680,13405,0,1714182317,13076.531991239994,77.40854039999977,53541.2432916 2024-04-27,01:45:19.000,118,11088708,14085,0,1714182318,13076.478100759989,77.39444214000105,53541.13149768 2024-04-27,01:45:20.000,118,11088739,14085,0,1714182319,13076.444419209998,77.44378605000384,53541.08258784 2024-04-27,01:45:21.000,118,11088668,13885,0,1714182320,13076.417473969988,77.39444214000105,53541.05463936 2024-04-27,01:45:22.000,118,11088680,13885,0,1714182321,13076.377056109988,77.41558952999912,53540.99874240001 2024-04-27,01:45:23.000,118,11088686,14085,0,1714182322,13076.336638250003,77.42968778999784,53540.928871200005 2024-04-27,01:45:24.000,118,11088680,13765,0,1714182323,13076.269275149993,77.43673692000448,53540.83803864 2024-04-27,01:45:25.000,118,11088682,13245,0,1714182324,13076.154757880002,77.44378605000384,53540.83803864 2024-04-27,01:45:26.000,118,11088697,13845,0,1714182325,13076.087394779992,77.44378605000384,53540.73323184001 2024-04-27,01:45:27.000,118,11088749,13925,0,1714182326,13076.073922160002,77.42968778999784,53540.70528336001 2024-04-27,01:45:28.000,118,11088708,13685,0,1714182327,13076.040240609997,77.4014912700004,53540.67034776 2024-04-27,01:45:29.000,118,11088686,13725,0,1714182328,13075.932459650001,77.38739301000169,53540.55855384 2024-04-27,01:45:30.000,118,11088678,13725,0,1714182329,13075.817942379996,77.42968778999784,53540.53060536 2024-04-27,01:45:31.000,118,11088695,14005,0,1714182330,13075.797733449996,77.38034388000233,53540.46073416 2024-04-27,01:45:32.000,118,11088714,13405,0,1714182331,13075.72363403999,77.4014912700004,53540.43278568 2024-04-27,01:45:33.000,118,11088714,13685,0,1714182332,13075.66974356,77.4014912700004,53540.355927360004 2024-04-27,01:45:34.000,118,11088674,13605,0,1714182333,13075.64953463,77.38739301000169,53540.30003040001 2024-04-27,01:45:35.000,118,11088738,14125,0,1714182334,13075.575435219995,77.41558952999912,53540.258107680005 2024-04-27,01:45:36.000,118,11088672,13765,0,1714182335,13075.514808429994,77.42263865999848,53540.090416800005 2024-04-27,01:45:37.000,118,11088643,13685,0,1714182336,13075.50133580999,77.45788431000256,53540.10439104 2024-04-27,01:45:38.000,118,11088718,13925,0,1714182337,13075.46091794999,77.47198257000127,53540.03451984001 2024-04-27,01:45:39.000,118,11088730,13965,0,1714182338,13075.413763779994,77.54247387000214,53540.01355848001 2024-04-27,01:45:40.000,118,11088737,13725,0,1714182339,13075.366609609999,77.5495230000015,53539.93670016 2024-04-27,01:45:41.000,118,11088706,14085,0,1714182340,13075.319455439989,77.5847686499983,53539.86682896001 2024-04-27,01:45:42.000,118,11088695,14085,0,1714182341,13075.292510199994,77.62706343000173,53539.84586760001 2024-04-27,01:45:43.000,118,11088694,13805,0,1714182342,13075.218410789988,77.62706343000173,53539.803944880005 2024-04-27,01:45:44.000,118,11088688,14125,0,1714182343,13075.103893519998,77.66935820999788,53539.72708656001 2024-04-27,01:45:45.000,118,11088712,13645,0,1714182344,13075.083684589998,77.6975547300026,53539.76202216 2024-04-27,01:45:46.000,118,11088690,14005,0,1714182345,13075.016321490002,77.6975547300026,53539.66420248 2024-04-27,01:45:47.000,118,11088694,13645,0,1714182346,13074.922013149997,77.71870212000067,53539.65022824001 2024-04-27,01:45:48.000,118,11088693,14045,0,1714182347,13074.915276840002,77.6975547300026,53539.64324112 2024-04-27,01:45:49.000,118,11088705,13805,0,1714182348,13074.874858980002,77.73984950999875,53539.53144720001 2024-04-27,01:45:50.000,118,11088655,13925,0,1714182349,13074.820968499997,77.80329168000026,53539.4965116 2024-04-27,01:45:51.000,118,11088649,13725,0,1714182350,13074.773814330001,77.81034080999962,53539.48253736001 2024-04-27,01:45:52.000,118,11088708,13845,0,1714182351,13074.753605400001,77.80329168000026,53539.45458888 2024-04-27,01:45:53.000,118,11088676,13565,0,1714182352,13074.69297861,77.85263559000305,53539.37773056 2024-04-27,01:45:54.000,118,11088666,14245,0,1714182353,13074.686242299991,77.84558646000369,53539.36375632001 2024-04-27,01:45:55.000,118,11088681,13605,0,1714182354,13074.618879199996,77.8314881999977,53539.32882072 2024-04-27,01:45:56.000,118,11088698,13925,0,1714182355,13074.61214289,77.86673385000176,53539.29388512001 2024-04-27,01:45:57.000,118,11088680,13925,0,1714182356,13074.558252409995,77.86673385000176,53539.27292376001 2024-04-27,01:45:58.000,118,11088618,13725,0,1714182357,13074.50436192999,77.8949303699992,53539.27292376001 2024-04-27,01:45:59.000,118,11088661,13925,0,1714182358,13074.44373513999,77.88788123999984,53539.182091200004 2024-04-27,01:46:01.000,118,11088664,14085,0,1714182360,13074.36289941999,77.88788123999984,53539.12619424001 2024-04-27,01:46:02.000,118,11088737,14125,0,1714182361,13074.28880001,77.88083211000048,53539.14016848 2024-04-27,01:46:03.000,118,11088718,14085,0,1714182362,13074.30227262999,77.98656905999815,53539.02837456001 2024-04-27,01:46:04.000,118,11088720,14125,0,1714182363,13074.248382149999,77.95837254000071,53539.02837456001 2024-04-27,01:46:05.000,118,11088665,13885,0,1714182364,13074.20122797999,77.98656905999815,53539.04933592 2024-04-27,01:46:06.000,118,11088736,14005,0,1714182365,13074.214700599994,78.0077164500035,53538.97946472001 2024-04-27,01:46:07.000,118,11088698,14205,0,1714182366,13074.167546429999,78.02886384000158,53538.986451840006 2024-04-27,01:46:08.000,118,11088736,13765,0,1714182367,13074.147337499999,78.01476558000286,53538.97946472001 2024-04-27,01:46:09.000,118,11088693,13685,0,1714182368,13074.093447019994,78.0429621000003,53538.89561928 2024-04-27,01:46:10.000,118,11088721,13925,0,1714182369,13074.012611299993,78.02886384000158,53538.90959352001 2024-04-27,01:46:11.000,118,11088683,13565,0,1714182370,13074.012611299993,78.02181471000222,53538.87465792 2024-04-27,01:46:12.000,118,11088693,13885,0,1714182371,13073.992402369993,77.98656905999815,53538.8327352 2024-04-27,01:46:13.000,118,11088690,14085,0,1714182372,13073.931775579993,78.0077164500035,53538.8327352 2024-04-27,01:46:14.000,118,11088690,13485,0,1714182373,13073.891357719993,78.0077164500035,53538.79081248001 2024-04-27,01:46:15.000,118,11088732,13605,0,1714182374,13073.830730929993,77.96542167000007,53538.79081248001 2024-04-27,01:46:16.000,118,11088700,13805,0,1714182375,13073.830730929993,77.98656905999815,53538.77683824 2024-04-27,01:46:17.000,118,11088659,13605,0,1714182376,13073.770104139992,77.97951992999879,53538.71395416 2024-04-27,01:46:18.000,118,11088692,13525,0,1714182377,13073.716213660002,77.94427428000199,53538.71395416 2024-04-27,01:46:19.000,118,11088713,14085,0,1714182378,13073.696004730002,77.91607776000455,53538.699979920006 2024-04-27,01:46:20.000,118,11088732,13805,0,1714182379,13073.669059489992,77.87378298000112,53538.630108720005 2024-04-27,01:46:21.000,118,11088723,13885,0,1714182380,13073.621905319997,77.8596847200024,53538.59517312 2024-04-27,01:46:22.000,118,11088702,13325,0,1714182381,13073.561278529996,77.84558646000369,53538.60216024001 2024-04-27,01:46:23.000,118,11088665,13925,0,1714182382,13073.514124360001,77.81034080999962,53538.61613448 2024-04-27,01:46:24.000,118,11088707,13925,0,1714182383,13073.446761259991,77.77509516000282,53538.532289040006 2024-04-27,01:46:25.000,118,11088649,13645,0,1714182384,13073.399607089996,77.75394777000474,53538.532289040006 2024-04-27,01:46:26.000,118,11088706,13445,0,1714182385,13073.33224399,77.7609969000041,53538.49735344 2024-04-27,01:46:27.000,118,11088685,13565,0,1714182386,13073.298562439995,77.78919342000154,53538.43446936001 2024-04-27,01:46:28.000,118,11088665,13365,0,1714182387,13073.24467195999,77.75394777000474,53538.42748224 2024-04-27,01:46:29.000,118,11088678,14085,0,1714182388,13073.22446302999,77.74689863999811,53538.3785724 2024-04-27,01:46:30.000,118,11088675,13725,0,1714182389,13073.14362730999,77.76804603000346,53538.3785724 2024-04-27,01:46:31.000,118,11088648,13645,0,1714182390,13073.13015469,77.81034080999962,53538.3785724 2024-04-27,01:46:32.000,118,11088681,13965,0,1714182391,13073.08973683,77.80329168000026,53538.33664968001 2024-04-27,01:46:33.000,118,11088644,13685,0,1714182392,13073.06279158999,77.80329168000026,53538.30870120001 2024-04-27,01:46:34.000,118,11088679,13725,0,1714182393,13073.008901109999,77.75394777000474,53538.2737656 2024-04-27,01:46:35.000,118,11088676,13485,0,1714182394,13072.988692179999,77.75394777000474,53538.2737656 2024-04-27,01:46:36.000,118,11088649,13645,0,1714182395,13072.988692179999,77.77509516000282,53538.245817120005 2024-04-27,01:46:37.000,118,11088722,13765,0,1714182396,13072.928065389999,77.7609969000041,53538.23883000001 2024-04-27,01:46:38.000,118,11088703,13525,0,1714182397,13072.928065389999,77.76804603000346,53538.18992016001 2024-04-27,01:46:39.000,118,11088711,13685,0,1714182398,13072.901120149989,77.7609969000041,53538.16895880001 2024-04-27,01:46:40.000,118,11088668,13325,0,1714182399,13072.867438599998,77.78214429000218,53538.175945920004 2024-04-27,01:46:41.000,118,11088713,13805,0,1714182400,13072.887647529999,77.77509516000282,53538.127036080004 2024-04-27,01:46:42.000,118,11088671,13765,0,1714182401,13072.901120149989,77.78214429000218,53538.18992016001 2024-04-27,01:46:43.000,118,11088680,13765,0,1714182402,13072.880911219989,77.82443906999833,53538.11306184 2024-04-27,01:46:44.000,118,11088662,13765,0,1714182403,13072.860702289989,77.81034080999962,53538.15498456 2024-04-27,01:46:45.000,118,11088706,13645,0,1714182404,13072.813548119993,77.78214429000218,53538.1340232 2024-04-27,01:46:46.000,118,11088643,13685,0,1714182405,13072.752921329993,77.8314881999977,53538.09210048 2024-04-27,01:46:47.000,118,11088644,13845,0,1714182406,13072.725976089998,77.82443906999833,53538.04319064 2024-04-27,01:46:48.000,118,11088679,13845,0,1714182407,13072.658612990002,77.81034080999962,53538.029216400006 2024-04-27,01:46:49.000,118,11088701,13405,0,1714182408,13072.624931439997,77.7962425500009,53537.98729368 2024-04-27,01:46:50.000,118,11088729,13645,0,1714182409,13072.564304649997,77.74689863999811,53538.02222928001 2024-04-27,01:46:51.000,118,11088692,13725,0,1714182410,13072.476732620002,77.73280037999939,53537.9942808 2024-04-27,01:46:52.000,118,11088669,13805,0,1714182411,13072.429578449992,77.74689863999811,53537.95235808001 2024-04-27,01:46:53.000,118,11088692,13765,0,1714182412,13072.382424279996,77.73984950999875,53537.98729368 2024-04-27,01:46:54.000,118,11088643,13645,0,1714182413,13072.315061180001,77.73984950999875,53537.93838384 2024-04-27,01:46:55.000,118,11088706,13925,0,1714182414,13072.227489149991,77.73984950999875,53537.9244096 2024-04-27,01:46:56.000,118,11088703,13605,0,1714182415,13072.160126049996,77.74689863999811,53537.88248688001 2024-04-27,01:46:57.000,118,11088661,13765,0,1714182416,13072.08602663999,77.73984950999875,53537.861525520006 2024-04-27,01:46:58.000,118,11088706,13845,0,1714182417,13072.05234509,77.74689863999811,53537.812615680006 2024-04-27,01:46:59.000,118,11088710,13405,0,1714182418,13072.01192723,77.7609969000041,53537.79864144 2024-04-27,01:47:00.000,118,11088682,13925,0,1714182419,13071.958036749995,77.74689863999811,53537.7497316 2024-04-27,01:47:01.000,118,11088690,13685,0,1714182420,13071.90414626999,77.76804603000346,53537.77768008 2024-04-27,01:47:02.000,118,11088661,13885,0,1714182421,13071.83004686,77.7962425500009,53537.65191192 2024-04-27,01:47:03.000,118,11088695,13845,0,1714182422,13071.76268375999,77.78919342000154,53537.61697632001 2024-04-27,01:47:04.000,118,11088670,13645,0,1714182423,13071.654902799994,77.77509516000282,53537.56806648001 2024-04-27,01:47:05.000,118,11088671,13685,0,1714182424,13071.601012319989,77.74689863999811,53537.540118 2024-04-27,01:47:06.000,118,11088665,13605,0,1714182425,13071.520176599988,77.76804603000346,53537.505182400004 2024-04-27,01:47:07.000,118,11088692,14245,0,1714182426,13071.452813499993,77.7609969000041,53537.477233920006 2024-04-27,01:47:08.000,118,11088701,13605,0,1714182427,13071.385450399997,77.73280037999939,53537.41434984 2024-04-27,01:47:09.000,118,11088699,13845,0,1714182428,13071.338296230002,77.70460386000195,53537.40037560001 2024-04-27,01:47:10.000,118,11088698,13925,0,1714182429,13071.291142059992,77.66935820999788,53537.31653016 2024-04-27,01:47:11.000,118,11088695,13925,0,1714182430,13071.210306339992,77.67640734000452,53537.2256976 2024-04-27,01:47:12.000,118,11088718,13605,0,1714182431,13071.129470619991,77.61296517000301,53537.19774912 2024-04-27,01:47:13.000,118,11088673,13525,0,1714182432,13071.05537121,77.59886691000429,53537.16281352001 2024-04-27,01:47:14.000,118,11088625,13725,0,1714182433,13071.001480729996,77.60591604000365,53537.09294232001 2024-04-27,01:47:15.000,118,11088696,13445,0,1714182434,13070.96779917999,77.59886691000429,53537.07896808 2024-04-27,01:47:16.000,118,11088677,14245,0,1714182435,13070.90717238999,77.59886691000429,53537.01608400001 2024-04-27,01:47:17.000,118,11088628,13565,0,1714182436,13070.86675452999,77.62706343000173,53536.96717416001 2024-04-27,01:47:18.000,118,11088639,13765,0,1714182437,13070.85328191,77.62706343000173,53536.93223856 2024-04-27,01:47:19.000,118,11088652,13685,0,1714182438,13070.78591880999,77.59181777999765,53536.89730296001 2024-04-27,01:47:20.000,118,11088674,13685,0,1714182439,13070.75223726,77.59181777999765,53536.841406 2024-04-27,01:47:21.000,118,11088702,13965,0,1714182440,13070.698346779995,77.5847686499983,53536.77852192001 2024-04-27,01:47:22.000,118,11088660,13445,0,1714182441,13070.61077475,77.50017908999871,53536.7016636 2024-04-27,01:47:23.000,118,11088673,13925,0,1714182442,13070.577093199994,77.50017908999871,53536.68070224001 2024-04-27,01:47:24.000,118,11088659,14205,0,1714182443,13070.570356889999,77.46493344000191,53536.68070224001 2024-04-27,01:47:25.000,118,11088731,13925,0,1714182444,13070.496257479994,77.42263865999848,53536.666728000004 2024-04-27,01:47:26.000,118,11088670,13605,0,1714182445,13070.401949139989,77.42263865999848,53536.58288256 2024-04-27,01:47:27.000,118,11088685,13445,0,1714182446,13070.388476519998,77.4508351800032,53536.54095984001 2024-04-27,01:47:28.000,118,11088694,13765,0,1714182447,13070.361531279988,77.42968778999784,53536.4571144 2024-04-27,01:47:29.000,118,11088664,13565,0,1714182448,13070.247014009998,77.42968778999784,53536.401217440005 2024-04-27,01:47:30.000,118,11088655,14045,0,1714182449,13070.233541389993,77.43673692000448,53536.352307600006 2024-04-27,01:47:31.000,118,11088654,13885,0,1714182450,13070.159441980002,77.48608082999999,53536.34532048001 2024-04-27,01:47:32.000,118,11088669,13765,0,1714182451,13070.119024120002,77.42968778999784,53536.331346240004 2024-04-27,01:47:33.000,118,11088651,13765,0,1714182452,13070.004506849997,77.42263865999848,53536.233526560005 2024-04-27,01:47:34.000,118,11088726,13645,0,1714182453,13069.964088989997,77.4014912700004,53536.19859096 2024-04-27,01:47:35.000,118,11088698,13525,0,1714182454,13069.889989579991,77.37329475000297,53536.114745520004 2024-04-27,01:47:36.000,118,11088668,13565,0,1714182455,13069.802417549996,77.34509822999826,53536.08679704001 2024-04-27,01:47:37.000,118,11088664,13725,0,1714182456,13069.74852706999,77.35919649000425,53535.98897736001 2024-04-27,01:47:38.000,118,11088706,14165,0,1714182457,13069.67442766,77.30985258000146,53535.96102888001 2024-04-27,01:47:39.000,118,11088704,13645,0,1714182458,13069.580119319995,77.28165606000402,53535.96102888001 2024-04-27,01:47:40.000,118,11088663,14205,0,1714182459,13069.519492529995,77.3028034500021,53535.88417056 2024-04-27,01:47:41.000,118,11088652,13525,0,1714182460,13069.45212943,77.27460693000467,53535.828273600004 2024-04-27,01:47:42.000,118,11088700,13925,0,1714182461,13069.34434846999,77.28165606000402,53535.80731224 2024-04-27,01:47:43.000,118,11088675,13685,0,1714182462,13069.297194299994,77.28165606000402,53535.76538952 2024-04-27,01:47:44.000,118,11088687,13645,0,1714182463,13069.182677029989,77.3028034500021,53535.67455696001 2024-04-27,01:47:45.000,118,11088723,13925,0,1714182464,13069.128786549998,77.26050866999867,53535.632634240006 2024-04-27,01:47:46.000,118,11088654,13765,0,1714182465,13069.027741899998,77.28165606000402,53535.56975016 2024-04-27,01:47:47.000,118,11088663,14045,0,1714182466,13068.994060349993,77.30985258000146,53535.53481456001 2024-04-27,01:47:48.000,118,11088693,13725,0,1714182467,13068.933433559992,77.31690171000082,53535.43699488001 2024-04-27,01:47:49.000,118,11088692,13845,0,1714182468,13068.818916290002,77.26050866999867,53535.42302064 2024-04-27,01:47:50.000,118,11088683,13685,0,1714182469,13068.731344259992,77.25345953999931,53535.38109792 2024-04-27,01:47:51.000,118,11088645,13965,0,1714182470,13068.670717469991,77.28165606000402,53535.3042396 2024-04-27,01:47:52.000,118,11088717,13885,0,1714182471,13068.61682699,77.27460693000467,53535.26231688 2024-04-27,01:47:53.000,118,11088722,13765,0,1714182472,13068.522518649996,77.3028034500021,53535.22039416001 2024-04-27,01:47:54.000,118,11088662,13645,0,1714182473,13068.502309719996,77.3028034500021,53535.22039416001 2024-04-27,01:47:55.000,118,11088687,13725,0,1714182474,13068.42821030999,77.31690171000082,53535.13654872 2024-04-27,01:47:56.000,118,11088697,14245,0,1714182475,13068.3541109,77.34509822999826,53535.07366464 2024-04-27,01:47:57.000,118,11088701,13765,0,1714182476,13068.280011489995,77.39444214000105,53535.03872904 2024-04-27,01:47:58.000,118,11088647,13965,0,1714182477,13068.178966839994,77.38034388000233,53535.03872904 2024-04-27,01:47:59.000,118,11088669,13525,0,1714182478,13068.118340049994,77.36624562000361,53534.97584496 2024-04-27,01:48:00.000,118,11088652,13605,0,1714182479,13068.037504329994,77.41558952999912,53534.891999520005 2024-04-27,01:48:01.000,118,11088761,13925,0,1714182480,13067.976877539993,77.42263865999848,53534.85706392 2024-04-27,01:48:02.000,118,11088669,14045,0,1714182481,13067.896041819993,77.42263865999848,53534.843089680006 2024-04-27,01:48:03.000,118,11088681,14085,0,1714182482,13067.808469789998,77.46493344000191,53534.75225712 2024-04-27,01:48:04.000,118,11088668,13845,0,1714182483,13067.754579309993,77.5142773500047,53534.73129576 2024-04-27,01:48:05.000,118,11088698,13725,0,1714182484,13067.727634069997,77.48608082999999,53534.73129576 2024-04-27,01:48:06.000,118,11088712,14205,0,1714182485,13067.619853110002,77.56362126000022,53534.59854048001 2024-04-27,01:48:07.000,118,11088642,13445,0,1714182486,13067.539017390001,77.57771951999894,53534.59155336 2024-04-27,01:48:08.000,118,11088663,13565,0,1714182487,13067.512072149992,77.57771951999894,53534.570592 2024-04-27,01:48:09.000,118,11088662,13925,0,1714182488,13067.424500119996,77.62001430000237,53534.51469504 2024-04-27,01:48:10.000,118,11088691,13405,0,1714182489,13067.384082259996,77.61296517000301,53534.40988824001 2024-04-27,01:48:11.000,118,11088647,13565,0,1714182490,13067.242619749995,77.64116169000044,53534.395914 2024-04-27,01:48:12.000,118,11088675,13725,0,1714182491,13067.13483879,77.66935820999788,53534.37495264 2024-04-27,01:48:13.000,118,11088708,13925,0,1714182492,13067.101157239995,77.6975547300026,53534.3260428 2024-04-27,01:48:14.000,118,11088657,13805,0,1714182493,13067.04726675999,77.65525994999916,53534.29809432 2024-04-27,01:48:15.000,118,11088690,13845,0,1714182494,13067.000112589994,77.70460386000195,53534.24219736001 2024-04-27,01:48:16.000,118,11088645,13525,0,1714182495,13066.939485799994,77.71165299000131,53534.14437768001 2024-04-27,01:48:17.000,118,11088660,13725,0,1714182496,13066.885595319989,77.72575125000003,53534.1863004 2024-04-27,01:48:18.000,118,11088682,13645,0,1714182497,13066.851913769999,77.70460386000195,53534.102454960004 2024-04-27,01:48:19.000,118,11088635,13285,0,1714182498,13066.811495909998,77.70460386000195,53534.09546784001 2024-04-27,01:48:20.000,118,11088647,14085,0,1714182499,13066.750869119998,77.69050560000323,53534.07450648001 2024-04-27,01:48:21.000,118,11088652,13645,0,1714182500,13066.710451259998,77.69050560000323,53534.03258376 2024-04-27,01:48:22.000,118,11088689,13565,0,1714182501,13066.656560779993,77.71165299000131,53534.004635280005 2024-04-27,01:48:23.000,118,11088646,13685,0,1714182502,13066.649824469998,77.67640734000452,53533.97668680001 2024-04-27,01:48:24.000,118,11088683,13725,0,1714182503,13066.602670300003,77.71870212000067,53533.955725440006 2024-04-27,01:48:25.000,118,11088680,13925,0,1714182504,13066.562252440002,77.74689863999811,53533.899828479996 2024-04-27,01:48:26.000,118,11088681,13845,0,1714182505,13066.568988749998,77.73280037999939,53533.87886712001 2024-04-27,01:48:27.000,118,11088674,14165,0,1714182506,13066.501625650002,77.74689863999811,53533.80899592001 2024-04-27,01:48:28.000,118,11088667,13765,0,1714182507,13066.515098269992,77.74689863999811,53533.79502168 2024-04-27,01:48:29.000,118,11088657,13485,0,1714182508,13066.488153029997,77.7609969000041,53533.788034560006 2024-04-27,01:48:30.000,118,11088724,14165,0,1714182509,13066.508361959997,77.75394777000474,53533.74611184 2024-04-27,01:48:31.000,118,11088637,13885,0,1714182510,13066.454471479992,77.76804603000346,53533.78104744001 2024-04-27,01:48:32.000,118,11088617,13845,0,1714182511,13066.393844689992,77.76804603000346,53533.718163360005 2024-04-27,01:48:33.000,118,11088681,13845,0,1714182512,13066.360163140002,77.73280037999939,53533.697202 2024-04-27,01:48:34.000,118,11088661,13685,0,1714182513,13066.292800039992,77.71870212000067,53533.620343680006 2024-04-27,01:48:35.000,118,11088674,13845,0,1714182514,13066.259118490001,77.70460386000195,53533.64130504001 2024-04-27,01:48:36.000,118,11088644,13605,0,1714182515,13066.252382179991,77.72575125000003,53533.64829216 2024-04-27,01:48:37.000,118,11088680,13565,0,1714182516,13066.211964319991,77.70460386000195,53533.5574596 2024-04-27,01:48:38.000,118,11088653,14085,0,1714182517,13066.164810149996,77.70460386000195,53533.57143384001 2024-04-27,01:48:39.000,118,11088623,13605,0,1714182518,13066.144601219996,77.70460386000195,53533.5574596 2024-04-27,01:48:40.000,118,11088661,13885,0,1714182519,13066.11765598,77.68345647000388,53533.50854976 2024-04-27,01:48:41.000,118,11088659,13445,0,1714182520,13065.9964024,77.73984950999875,53533.47361416001 2024-04-27,01:48:42.000,118,11088699,13765,0,1714182521,13065.94924822999,77.6975547300026,53533.452652800006 2024-04-27,01:48:43.000,118,11088682,13725,0,1714182522,13065.93577561,77.68345647000388,53533.501562640005 2024-04-27,01:48:44.000,118,11088679,13685,0,1714182523,13065.841467269995,77.68345647000388,53533.42470432001 2024-04-27,01:48:45.000,118,11088685,13765,0,1714182524,13065.821258339995,77.65525994999916,53533.34085888 2024-04-27,01:48:46.000,118,11088688,13925,0,1714182525,13065.77410417,77.70460386000195,53533.382781600005 2024-04-27,01:48:47.000,118,11088682,14125,0,1714182526,13065.700004759994,77.70460386000195,53533.382781600005 2024-04-27,01:48:48.000,118,11088657,13925,0,1714182527,13065.673059519999,77.70460386000195,53533.38976872 2024-04-27,01:48:49.000,118,11088651,13805,0,1714182528,13065.639377969994,77.6975547300026,53533.34085888 2024-04-27,01:48:50.000,118,11088637,13925,0,1714182529,13065.598960109994,77.69050560000323,53533.27797480001 2024-04-27,01:48:51.000,118,11088666,13565,0,1714182530,13065.518124389993,77.68345647000388,53533.284961920006 2024-04-27,01:48:52.000,118,11088676,13565,0,1714182531,13065.531597009998,77.73280037999939,53533.30592328001 2024-04-27,01:48:53.000,118,11088687,13845,0,1714182532,13065.464233909988,77.74689863999811,53533.27098768 2024-04-27,01:48:54.000,118,11088646,13645,0,1714182533,13065.417079739993,77.74689863999811,53533.27797480001 2024-04-27,01:48:55.000,118,11088649,13485,0,1714182534,13065.430552359998,77.81738993999898,53533.20111648 2024-04-27,01:48:56.000,118,11088665,13925,0,1714182535,13065.403607120003,77.83853733000433,53533.20111648 2024-04-27,01:48:57.000,118,11088683,13925,0,1714182536,13065.410343429998,77.84558646000369,53533.20810360001 2024-04-27,01:48:58.000,118,11088654,13845,0,1714182537,13065.390134499998,77.86673385000176,53533.18714224001 2024-04-27,01:48:59.000,118,11088695,13605,0,1714182538,13065.376661879993,77.8596847200024,53533.20111648 2024-04-27,01:49:00.000,118,11088662,13565,0,1714182539,13065.329507709997,77.8949303699992,53533.19412936 2024-04-27,01:49:01.000,118,11088643,13765,0,1714182540,13065.302562470002,77.87378298000112,53533.13823240001 2024-04-27,01:49:02.000,118,11088696,13725,0,1714182541,13065.282353540002,77.8949303699992,53533.173168 2024-04-27,01:49:03.000,118,11088662,13645,0,1714182542,13065.255408299992,77.88788123999984,53533.15919376001 2024-04-27,01:49:04.000,118,11088698,13725,0,1714182543,13065.221726750002,77.8949303699992,53533.15220664 2024-04-27,01:49:05.000,118,11088668,13525,0,1714182544,13065.214990439992,77.8949303699992,53533.14521952 2024-04-27,01:49:06.000,118,11088623,13685,0,1714182545,13065.214990439992,77.90197949999856,53533.15919376001 2024-04-27,01:49:07.000,118,11088654,13565,0,1714182546,13065.188045199997,77.90902862999792,53533.19412936 2024-04-27,01:49:08.000,118,11088720,13565,0,1714182547,13065.201517820002,77.86673385000176,53533.096309680004 2024-04-27,01:49:09.000,118,11088621,13725,0,1714182548,13065.208254129997,77.8949303699992,53533.14521952 2024-04-27,01:49:10.000,118,11088683,13645,0,1714182549,13065.194781509992,77.90902862999792,53533.166180880005 2024-04-27,01:49:11.000,118,11088661,13645,0,1714182550,13065.194781509992,77.92312689000391,53533.13124528 2024-04-27,01:49:12.000,118,11088626,13925,0,1714182551,13065.221726750002,77.91607776000455,53533.13823240001 2024-04-27,01:49:13.000,118,11088708,13845,0,1714182552,13065.208254129997,77.90197949999856,53533.11028392001 2024-04-27,01:49:14.000,118,11088711,13685,0,1714182553,13065.194781509992,77.91607776000455,53533.18015512 2024-04-27,01:49:15.000,118,11088651,13805,0,1714182554,13065.161099960002,77.88788123999984,53533.13823240001 2024-04-27,01:49:16.000,118,11088699,13965,0,1714182555,13065.174572579992,77.8949303699992,53533.166180880005 2024-04-27,01:49:17.000,118,11088668,13525,0,1714182556,13065.161099960002,77.85263559000305,53533.14521952 2024-04-27,01:49:18.000,118,11088661,13765,0,1714182557,13065.134154719992,77.83853733000433,53533.13823240001 2024-04-27,01:49:19.000,118,11088680,13885,0,1714182558,13065.134154719992,77.7962425500009,53533.166180880005 2024-04-27,01:49:20.000,118,11088681,13725,0,1714182559,13065.120682100001,77.7962425500009,53533.12425816 2024-04-27,01:49:21.000,118,11088693,13565,0,1714182560,13065.093736859992,77.78919342000154,53533.15919376001 2024-04-27,01:49:22.000,118,11088696,13885,0,1714182561,13065.087000549996,77.7609969000041,53533.18015512 2024-04-27,01:49:23.000,118,11088723,13605,0,1714182562,13065.080264240001,77.72575125000003,53533.166180880005 2024-04-27,01:49:24.000,118,11088687,13765,0,1714182563,13065.066791619996,77.73280037999939,53533.215090720005 2024-04-27,01:49:25.000,118,11088674,13885,0,1714182564,13065.019637450001,77.71870212000067,53533.19412936 2024-04-27,01:49:26.000,118,11088709,13725,0,1714182565,13064.992692209991,77.68345647000388,53533.215090720005 2024-04-27,01:49:27.000,118,11088695,14085,0,1714182566,13064.985955899996,77.67640734000452,53533.22207784 2024-04-27,01:49:28.000,118,11088713,13765,0,1714182567,13064.972483279991,77.71870212000067,53533.22207784 2024-04-27,01:49:29.000,118,11088723,13805,0,1714182568,13064.952274349991,77.69050560000323,53533.215090720005 2024-04-27,01:49:30.000,118,11088658,13805,0,1714182569,13064.89838387,77.68345647000388,53533.19412936 2024-04-27,01:49:31.000,118,11088699,13845,0,1714182570,13064.884911249996,77.66230907999852,53533.215090720005 2024-04-27,01:49:32.000,118,11088688,13565,0,1714182571,13064.9185928,77.64116169000044,53533.25002632 2024-04-27,01:49:33.000,118,11088640,13525,0,1714182572,13064.89164755999,77.62001430000237,53533.15220664 2024-04-27,01:49:34.000,118,11088685,13245,0,1714182573,13064.884911249996,77.62001430000237,53533.20810360001 2024-04-27,01:49:35.000,118,11088644,13805,0,1714182574,13064.864702319996,77.5847686499983,53533.20111648 2024-04-27,01:49:36.000,118,11088696,13925,0,1714182575,13064.864702319996,77.5495230000015,53533.25002632 2024-04-27,01:49:37.000,118,11088619,13765,0,1714182576,13064.83775708,77.5847686499983,53533.18714224001 2024-04-27,01:49:38.000,118,11088656,13565,0,1714182577,13064.884911249996,77.5847686499983,53533.23605208001 2024-04-27,01:49:39.000,118,11088676,13565,0,1714182578,13064.85796601,77.57771951999894,53533.23605208001 2024-04-27,01:49:40.000,118,11088660,13725,0,1714182579,13064.864702319996,77.64116169000044,53533.2430392 2024-04-27,01:49:41.000,118,11088696,13565,0,1714182580,13064.89838387,77.65525994999916,53533.22207784 2024-04-27,01:49:42.000,118,11088661,14165,0,1714182581,13064.925329109996,77.63411256000109,53533.2430392 2024-04-27,01:49:43.000,118,11088610,13685,0,1714182582,13064.95901066,77.67640734000452,53533.25002632 2024-04-27,01:49:44.000,118,11088676,13965,0,1714182583,13064.965746969996,77.67640734000452,53533.27797480001 2024-04-27,01:49:45.000,118,11088692,13485,0,1714182584,13064.965746969996,77.6975547300026,53533.27098768 2024-04-27,01:49:46.000,118,11088705,13845,0,1714182585,13064.999428520001,77.67640734000452,53533.284961920006 2024-04-27,01:49:47.000,118,11088659,13645,0,1714182586,13065.026373759996,77.67640734000452,53533.36182024 2024-04-27,01:49:48.000,118,11088682,14005,0,1714182587,13065.046582689996,77.66935820999788,53533.34085888 2024-04-27,01:49:49.000,118,11088660,14005,0,1714182588,13065.066791619996,77.64116169000044,53533.333871760005 2024-04-27,01:49:50.000,118,11088633,13805,0,1714182589,13065.107209479997,77.66230907999852,53533.382781600005 2024-04-27,01:49:51.000,118,11088662,13765,0,1714182590,13065.046582689996,77.61296517000301,53533.43867856 2024-04-27,01:49:52.000,118,11088719,13885,0,1714182591,13065.019637450001,77.64116169000044,53533.431691440004 2024-04-27,01:49:53.000,118,11088674,14005,0,1714182592,13065.046582689996,77.65525994999916,53533.46662704 2024-04-27,01:49:54.000,118,11088690,13925,0,1714182593,13065.033110069991,77.66230907999852,53533.48060128 2024-04-27,01:49:55.000,118,11088698,13645,0,1714182594,13065.019637450001,77.74689863999811,53533.501562640005 2024-04-27,01:49:56.000,118,11088671,14085,0,1714182595,13065.006164829996,77.72575125000003,53533.49457552001 2024-04-27,01:49:57.000,118,11088660,14045,0,1714182596,13065.026373759996,77.7962425500009,53533.51553688 2024-04-27,01:49:58.000,118,11088741,13925,0,1714182597,13065.046582689996,77.82443906999833,53533.57143384001 2024-04-27,01:49:59.000,118,11088665,13845,0,1714182598,13064.999428520001,77.83853733000433,53533.54348536001 2024-04-27,01:50:00.000,118,11088703,13885,0,1714182599,13065.046582689996,77.86673385000176,53533.61335656001 2024-04-27,01:50:01.000,118,11088713,13925,0,1714182600,13064.985955899996,77.88788123999984,53533.61335656001 2024-04-27,01:50:02.000,118,11088697,13925,0,1714182601,13064.985955899996,77.90902862999792,53533.669253520005 2024-04-27,01:50:03.000,118,11088705,13845,0,1714182602,13065.006164829996,77.90902862999792,53533.69021488001 2024-04-27,01:50:04.000,118,11088706,13645,0,1714182603,13064.95901066,77.90902862999792,53533.669253520005 2024-04-27,01:50:05.000,118,11088665,13925,0,1714182604,13064.95901066,77.95837254000071,53533.70418912 2024-04-27,01:50:06.000,118,11088728,13925,0,1714182605,13064.97921959,77.98656905999815,53533.73912472001 2024-04-27,01:50:07.000,118,11088691,13965,0,1714182606,13064.952274349991,78.00066732000414,53533.75309896 2024-04-27,01:50:08.000,118,11088681,13765,0,1714182607,13065.012901139991,78.01476558000286,53533.8020088 2024-04-27,01:50:09.000,118,11088700,13805,0,1714182608,13065.046582689996,78.07115861999773,53533.80899592001 2024-04-27,01:50:10.000,118,11088663,13685,0,1714182609,13065.060055310001,78.09230601000309,53533.788034560006 2024-04-27,01:50:11.000,118,11088682,14085,0,1714182610,13065.066791619996,78.06410948999837,53533.84393152 2024-04-27,01:50:12.000,118,11088757,13765,0,1714182611,13065.120682100001,78.09230601000309,53533.87188 2024-04-27,01:50:13.000,118,11088701,13805,0,1714182612,13065.113945789992,78.12050253000052,53533.934764080004 2024-04-27,01:50:14.000,118,11088716,13765,0,1714182613,13065.080264240001,78.11345340000116,53533.89284136 2024-04-27,01:50:15.000,118,11088629,13605,0,1714182614,13065.080264240001,78.16984644000331,53533.96271256 2024-04-27,01:50:16.000,118,11088699,13725,0,1714182615,13065.019637450001,78.1557481800046,53533.94873832001 2024-04-27,01:50:17.000,118,11088704,13725,0,1714182616,13065.006164829996,78.16279731000395,53534.0116224 2024-04-27,01:50:18.000,118,11088702,13925,0,1714182617,13065.033110069991,78.19804296000075,53533.99764816001 2024-04-27,01:50:19.000,118,11088679,13965,0,1714182618,13064.999428520001,78.19099383000139,53534.07450648001 2024-04-27,01:50:20.000,118,11088702,13605,0,1714182619,13065.046582689996,78.20509209000011,53534.06053224 2024-04-27,01:50:21.000,118,11088697,13725,0,1714182620,13065.033110069991,78.22623947999818,53534.07450648001 2024-04-27,01:50:22.000,118,11088649,13965,0,1714182621,13065.060055310001,78.21919034999883,53534.102454960004 2024-04-27,01:50:23.000,118,11088671,13645,0,1714182622,13065.053318999991,78.24033774000418,53534.08848072 2024-04-27,01:50:24.000,118,11088714,13765,0,1714182623,13065.100473170001,78.24033774000418,53534.10944208 2024-04-27,01:50:25.000,118,11088659,13685,0,1714182624,13065.026373759996,78.21919034999883,53534.151364800004 2024-04-27,01:50:26.000,118,11088705,13565,0,1714182625,13065.039846380001,78.23328861000482,53534.17931328 2024-04-27,01:50:27.000,118,11088677,13405,0,1714182626,13065.026373759996,78.26148513000226,53534.19328752001 2024-04-27,01:50:28.000,118,11088724,13725,0,1714182627,13064.992692209991,78.2544360000029,53534.22822312 2024-04-27,01:50:29.000,118,11088696,13645,0,1714182628,13064.932065419991,78.26853426000162,53534.28412008001 2024-04-27,01:50:30.000,118,11088663,13565,0,1714182629,13064.89838387,78.2896816499997,53534.27713296 2024-04-27,01:50:31.000,118,11088706,13725,0,1714182630,13064.864702319996,78.30377990999841,53534.340017040005 2024-04-27,01:50:32.000,118,11088696,14085,0,1714182631,13064.804075529995,78.29673077999905,53534.270145840004 2024-04-27,01:50:33.000,118,11088723,13525,0,1714182632,13064.804075529995,78.33902556000248,53534.26315872001 2024-04-27,01:50:34.000,118,11088695,13925,0,1714182633,13064.743448739995,78.34607469000184,53534.291107200006 2024-04-27,01:50:35.000,118,11088689,13845,0,1714182634,13064.68955825999,78.3531238200012,53534.27713296 2024-04-27,01:50:36.000,118,11088731,13805,0,1714182635,13064.65587671,78.37427120999928,53534.319055680004 2024-04-27,01:50:37.000,118,11088681,13605,0,1714182636,13064.662613019995,78.36722207999992,53534.319055680004 2024-04-27,01:50:38.000,118,11088690,13925,0,1714182637,13064.622195159995,78.36722207999992,53534.36796552 2024-04-27,01:50:39.000,118,11088681,13845,0,1714182638,13064.581777299994,78.36017295000056,53534.40290112 2024-04-27,01:50:40.000,118,11088736,13885,0,1714182639,13064.52788681999,78.39541860000463,53534.45181096001 2024-04-27,01:50:41.000,118,11088733,13925,0,1714182640,13064.480732649994,78.40246773000399,53534.4657852 2024-04-27,01:50:42.000,118,11088737,13885,0,1714182641,13064.393160619999,78.39541860000463,53534.458798080006 2024-04-27,01:50:43.000,118,11088666,13845,0,1714182642,13064.325797519989,78.41656599000271,53534.41687536 2024-04-27,01:50:44.000,118,11088703,13925,0,1714182643,13064.298852279993,78.43771338000079,53534.47975944001 2024-04-27,01:50:45.000,118,11088699,13645,0,1714182644,13064.238225489993,78.47295903000486,53534.44482384 2024-04-27,01:50:46.000,118,11088680,13605,0,1714182645,13064.265170729988,78.52230294000037,53534.41687536 2024-04-27,01:50:47.000,118,11088741,13845,0,1714182646,13064.191071319998,78.47295903000486,53534.40290112 2024-04-27,01:50:48.000,118,11088733,13765,0,1714182647,13064.164126080002,78.53640119999909,53534.458798080006 2024-04-27,01:50:49.000,118,11088702,14005,0,1714182648,13064.110235599997,78.5011555500023,53534.45181096001 2024-04-27,01:50:50.000,118,11088643,13805,0,1714182649,13064.069817739997,78.52935206999973,53534.40290112 2024-04-27,01:50:51.000,118,11088662,14245,0,1714182650,13064.022663570002,78.50820468000165,53534.388926880005 2024-04-27,01:50:52.000,118,11088704,13645,0,1714182651,13064.036136189992,78.50820468000165,53534.45181096001 2024-04-27,01:50:53.000,118,11088666,14165,0,1714182652,13063.995718329992,78.49410642000294,53534.42386248 2024-04-27,01:50:54.000,118,11088714,13805,0,1714182653,13064.002454640002,78.47295903000486,53534.45181096001 2024-04-27,01:50:55.000,118,11088708,13885,0,1714182654,13064.002454640002,78.52230294000037,53534.486746560004 2024-04-27,01:50:56.000,118,11088690,13845,0,1714182655,13063.948564159997,78.51525381000101,53534.45181096001 2024-04-27,01:50:57.000,118,11088673,13565,0,1714182656,13063.908146299997,78.55049945999781,53534.44482384 2024-04-27,01:50:58.000,118,11088728,13285,0,1714182657,13063.847519509996,78.55754859000444,53534.50072080001 2024-04-27,01:50:59.000,118,11088712,13885,0,1714182658,13063.834046889991,78.62099075999868,53534.47975944001 2024-04-27,01:51:00.000,118,11088693,13525,0,1714182659,13063.800365340001,78.62803988999804,53534.52168216 2024-04-27,01:51:01.000,118,11088708,13765,0,1714182660,13063.766683789996,78.63508902000467,53534.4657852 2024-04-27,01:51:02.000,118,11088727,13845,0,1714182661,13063.71952962,78.70558031999826,53534.47975944001 2024-04-27,01:51:03.000,118,11088684,13925,0,1714182662,13063.6386939,78.66328554000211,53534.54264352 2024-04-27,01:51:04.000,118,11088686,13965,0,1714182663,13063.57806711,78.72672771000362,53534.51469504 2024-04-27,01:51:05.000,118,11088681,13565,0,1714182664,13063.524176629995,78.6985311899989,53534.52168216 2024-04-27,01:51:06.000,118,11088673,13605,0,1714182665,13063.47028614999,78.73377684000297,53534.47975944001 2024-04-27,01:51:07.000,118,11088708,14085,0,1714182666,13063.402923049995,78.76197336000041,53534.47975944001 2024-04-27,01:51:08.000,118,11088728,13685,0,1714182667,13063.342296259994,78.75492423000105,53534.486746560004 2024-04-27,01:51:09.000,118,11088682,13925,0,1714182668,13063.322087329994,78.76902248999977,53534.52866928001 2024-04-27,01:51:10.000,118,11088693,13645,0,1714182669,13063.254724229999,78.74787510000169,53534.486746560004 2024-04-27,01:51:11.000,118,11088712,13845,0,1714182670,13063.187361129989,78.74787510000169,53534.49373368 2024-04-27,01:51:12.000,118,11088701,14005,0,1714182671,13063.106525409989,78.76902248999977,53534.50072080001 2024-04-27,01:51:13.000,118,11088667,13645,0,1714182672,13063.099789099993,78.76902248999977,53534.486746560004 2024-04-27,01:51:14.000,118,11088692,13805,0,1714182673,13063.018953379993,78.80426814000384,53534.45181096001 2024-04-27,01:51:15.000,118,11088701,13965,0,1714182674,13062.917908729993,78.83246466000128,53534.458798080006 2024-04-27,01:51:16.000,118,11088676,13805,0,1714182675,13062.897699799993,78.86066117999871,53534.47277232 2024-04-27,01:51:17.000,118,11088707,14085,0,1714182676,13062.857281939992,78.85361204999936,53534.44482384 2024-04-27,01:51:18.000,118,11088657,13765,0,1714182677,13062.803391460002,78.90295596000215,53534.395914 2024-04-27,01:51:19.000,118,11088667,13885,0,1714182678,13062.736028359992,78.93820160999894,53534.42386248 2024-04-27,01:51:20.000,118,11088665,14245,0,1714182679,13062.695610499992,78.93820160999894,53534.388926880005 2024-04-27,01:51:21.000,118,11088688,13965,0,1714182680,13062.621511090001,78.93820160999894,53534.34700416 2024-04-27,01:51:22.000,118,11088681,13485,0,1714182681,13062.533939059991,78.9593490000043,53534.388926880005 2024-04-27,01:51:23.000,118,11088703,13885,0,1714182682,13062.43963072,78.97344726000301,53534.340017040005 2024-04-27,01:51:24.000,118,11088672,13845,0,1714182683,13062.39247654999,78.99459465000109,53534.29809432 2024-04-27,01:51:25.000,118,11088696,13805,0,1714182684,13062.345322379995,78.99459465000109,53534.340017040005 2024-04-27,01:51:26.000,118,11088684,13565,0,1714182685,13062.365531309995,79.04393856000388,53534.30508144 2024-04-27,01:51:27.000,118,11088682,13925,0,1714182686,13062.284695589995,79.07213508000132,53534.291107200006 2024-04-27,01:51:28.000,118,11088641,13685,0,1714182687,13062.27122296999,79.10738072999811,53534.27713296 2024-04-27,01:51:29.000,118,11088657,13845,0,1714182688,13062.21059617999,79.12852812000347,53534.26315872001 2024-04-27,01:51:30.000,118,11088680,13965,0,1714182689,13062.13649677,79.16377377000026,53534.26315872001 2024-04-27,01:51:31.000,118,11088654,13725,0,1714182690,13062.102815219994,79.17082289999962,53534.221236000005 2024-04-27,01:51:32.000,118,11088678,14005,0,1714182691,13062.06913366999,79.12852812000347,53534.221236000005 2024-04-27,01:51:33.000,118,11088664,13925,0,1714182692,13062.008506879989,79.13557725000283,53534.13739056 2024-04-27,01:51:34.000,118,11088670,13885,0,1714182693,13061.954616399998,79.18492115999834,53534.0814936 2024-04-27,01:51:35.000,118,11088716,13965,0,1714182694,13061.900725919993,79.17787202999898,53534.09546784001 2024-04-27,01:51:36.000,118,11088681,14045,0,1714182695,13061.880516989993,79.19901942000433,53534.08848072 2024-04-27,01:51:37.000,118,11088683,14005,0,1714182696,13061.867044369988,79.21311768000305,53534.06751936 2024-04-27,01:51:38.000,118,11088689,13645,0,1714182697,13061.779472339993,79.2554124599992,53534.06053224 2024-04-27,01:51:39.000,118,11088692,13325,0,1714182698,13061.718845549993,79.31885463000071,53534.08848072 2024-04-27,01:51:40.000,118,11088687,13965,0,1714182699,13061.664955070002,79.34705114999815,53534.06751936 2024-04-27,01:51:41.000,118,11088665,13565,0,1714182700,13061.624537210002,79.39639506000094,53534.004635280005 2024-04-27,01:51:42.000,118,11088677,13485,0,1714182701,13061.584119350002,79.42459157999838,53533.99066104 2024-04-27,01:51:43.000,118,11088663,14045,0,1714182702,13061.557174109992,79.48098462000053,53534.004635280005 2024-04-27,01:51:44.000,118,11088665,13725,0,1714182703,13061.483074700001,79.48098462000053,53533.94873832001 2024-04-27,01:51:45.000,118,11088689,13845,0,1714182704,13061.382030050001,79.5162302700046,53533.97668680001 2024-04-27,01:51:46.000,118,11088650,13525,0,1714182705,13061.355084809991,79.5514759200014,53533.85091864 2024-04-27,01:51:47.000,118,11088652,13285,0,1714182706,13061.328139569996,79.57967243999883,53533.91380272 2024-04-27,01:51:48.000,118,11088666,13525,0,1714182707,13061.294458019991,79.58672156999819,53533.85091864 2024-04-27,01:51:49.000,118,11088629,13445,0,1714182708,13061.206885989995,79.63606548000098,53533.79502168 2024-04-27,01:51:50.000,118,11088709,13525,0,1714182709,13061.15973182,79.65721286999906,53533.788034560006 2024-04-27,01:51:51.000,118,11088662,13605,0,1714182710,13061.07215978999,79.67836026000441,53533.718163360005 2024-04-27,01:51:52.000,118,11088631,13765,0,1714182711,13061.03174192999,79.72065504000057,53533.70418912 2024-04-27,01:51:53.000,118,11088683,13725,0,1714182712,13060.944169899994,79.72770416999992,53533.64829216 2024-04-27,01:51:54.000,118,11088659,13445,0,1714182713,13060.843125249994,79.79114634000143,53533.72515048 2024-04-27,01:51:55.000,118,11088705,14045,0,1714182714,13060.809443699989,79.80524460000015,53533.64130504001 2024-04-27,01:51:56.000,118,11088638,13765,0,1714182715,13060.742080599994,79.84753938000358,53533.57143384001 2024-04-27,01:51:57.000,118,11088631,13605,0,1714182716,13060.674717499998,79.8616376400023,53533.550472480005 2024-04-27,01:51:58.000,118,11088664,13645,0,1714182717,13060.614090709998,79.87573590000102,53533.57842096 2024-04-27,01:51:59.000,118,11088671,13965,0,1714182718,13060.560200229993,79.8968832899991,53533.52951112 2024-04-27,01:52:00.000,118,11088677,13765,0,1714182719,13060.533254989998,79.93212894000317,53533.47361416001 2024-04-27,01:52:01.000,118,11088688,13925,0,1714182720,13060.486100820002,79.94622720000189,53533.452652800006 2024-04-27,01:52:02.000,118,11088680,13605,0,1714182721,13060.425474030002,79.98852197999804,53533.40374296001 2024-04-27,01:52:03.000,118,11088670,13925,0,1714182722,13060.405265100002,79.98852197999804,53533.396755839996 2024-04-27,01:52:04.000,118,11088655,13445,0,1714182723,13060.391792479997,80.06606240999827,53533.36880736 2024-04-27,01:52:05.000,118,11088698,13525,0,1714182724,13060.331165689997,80.08720980000362,53533.36880736 2024-04-27,01:52:06.000,118,11088678,13485,0,1714182725,13060.331165689997,80.1083571900017,53533.32688464001 2024-04-27,01:52:07.000,118,11088661,13805,0,1714182726,13060.304220450002,80.12245545000042,53533.31989752 2024-04-27,01:52:08.000,118,11088672,13525,0,1714182727,13060.284011520002,80.13655370999913,53533.30592328001 2024-04-27,01:52:09.000,118,11088622,13445,0,1714182728,13060.230121039996,80.18589762000192,53533.264000560004 2024-04-27,01:52:10.000,118,11088661,13565,0,1714182729,13060.169494249996,80.22819239999808,53533.264000560004 2024-04-27,01:52:11.000,118,11088668,13645,0,1714182730,13060.06171329,80.24933979000343,53533.173168 2024-04-27,01:52:12.000,118,11088663,13565,0,1714182731,13060.028031739996,80.32688022000366,53533.15220664 2024-04-27,01:52:13.000,118,11088672,13845,0,1714182732,13059.95393232999,80.36212587000045,53533.15919376001 2024-04-27,01:52:14.000,118,11088642,13725,0,1714182733,13059.87983292,80.37622412999917,53533.13124528 2024-04-27,01:52:15.000,118,11088672,13685,0,1714182734,13059.81920613,80.43261717000132,53533.14521952 2024-04-27,01:52:16.000,118,11088678,13765,0,1714182735,13059.77878827,80.4537645599994,53533.06836120001 2024-04-27,01:52:17.000,118,11088677,13645,0,1714182736,13059.67774362,80.49605934000283,53533.12425816 2024-04-27,01:52:18.000,118,11088614,13645,0,1714182737,13059.617116829999,80.53835411999898,53533.08233544 2024-04-27,01:52:19.000,118,11088725,13565,0,1714182738,13059.583435279994,80.58769803000177,53532.998490000005 2024-04-27,01:52:20.000,118,11088669,13885,0,1714182739,13059.495863249998,80.59474716000113,53532.99150288001 2024-04-27,01:52:21.000,118,11088662,13765,0,1714182740,13059.462181699993,80.6017962900005,53532.928618800004 2024-04-27,01:52:22.000,118,11088673,13885,0,1714182741,13059.388082289988,80.62294367999857,53532.93560592 2024-04-27,01:52:23.000,118,11088665,13925,0,1714182742,13059.266828710002,80.65114020000328,53532.830799120005 2024-04-27,01:52:24.000,118,11088632,13885,0,1714182743,13059.219674539992,80.70753323999816,53532.90067032001 2024-04-27,01:52:25.000,118,11088714,14085,0,1714182744,13059.145575130002,80.71458237000479,53532.85176048001 2024-04-27,01:52:26.000,118,11088680,13765,0,1714182745,13059.058003099992,80.7639262800003,53532.83778624 2024-04-27,01:52:27.000,118,11088682,13845,0,1714182746,13058.970431069996,80.78507366999838,53532.84477336 2024-04-27,01:52:28.000,118,11088637,14005,0,1714182747,13058.916540589991,80.84146671000053,53532.760927920004 2024-04-27,01:52:29.000,118,11088691,13445,0,1714182748,13058.88285904,80.88376149000396,53532.781889280006 2024-04-27,01:52:30.000,118,11088645,13685,0,1714182749,13058.80202332,80.92605627000012,53532.7190052 2024-04-27,01:52:31.000,118,11088660,13525,0,1714182750,13058.74139653,80.99654757000098,53532.70503096001 2024-04-27,01:52:32.000,118,11088696,13685,0,1714182751,13058.667297119995,81.03179321999778,53532.70503096001 2024-04-27,01:52:33.000,118,11088707,13765,0,1714182752,13058.65382449999,81.0106458299997,53532.68406960001 2024-04-27,01:52:34.000,118,11088683,13885,0,1714182753,13058.59993402,81.04589148000377,53532.70503096001 2024-04-27,01:52:35.000,118,11088697,13725,0,1714182754,13058.5190983,81.04589148000377,53532.62817264 2024-04-27,01:52:36.000,118,11088649,13885,0,1714182755,13058.438262579999,81.09523538999929,53532.62817264 2024-04-27,01:52:37.000,118,11088672,14005,0,1714182756,13058.438262579999,81.109333649998,53532.60721128001 2024-04-27,01:52:38.000,118,11088653,13885,0,1714182757,13058.343954239994,81.17982494999887,53532.593237040004 2024-04-27,01:52:39.000,118,11088694,13645,0,1714182758,13058.310272689989,81.21507060000295,53532.558301439996 2024-04-27,01:52:40.000,118,11088660,13725,0,1714182759,13058.317008999999,81.2221197300023,53532.5792628 2024-04-27,01:52:41.000,118,11088636,13725,0,1714182760,13058.310272689989,81.27146363999782,53532.53734008001 2024-04-27,01:52:42.000,118,11088670,13765,0,1714182761,13058.310272689989,81.28556190000381,53532.50240448 2024-04-27,01:52:43.000,118,11088634,14085,0,1714182762,13058.256382209998,81.34195493999869,53532.474456 2024-04-27,01:52:44.000,118,11088716,13645,0,1714182763,13058.256382209998,81.36310233000404,53532.390610559996 2024-04-27,01:52:45.000,118,11088703,13565,0,1714182764,13058.236173279998,81.41244623999955,53532.446507520006 2024-04-27,01:52:46.000,118,11088680,13565,0,1714182765,13058.236173279998,81.4335936300049,53532.425546160004 2024-04-27,01:52:47.000,118,11088673,13925,0,1714182766,13058.209228039988,81.47588841000106,53532.43952040001 2024-04-27,01:52:48.000,118,11088676,14125,0,1714182767,13058.222700659993,81.51818319000449,53532.425546160004 2024-04-27,01:52:49.000,118,11088697,14045,0,1714182768,13058.215964349998,81.60277275000408,53532.43952040001 2024-04-27,01:52:50.000,118,11088716,13565,0,1714182769,13058.229436969988,81.60277275000408,53532.474456 2024-04-27,01:52:51.000,118,11088696,13525,0,1714182770,13058.263118519993,81.6803131800043,53532.41855904001 2024-04-27,01:52:52.000,118,11088679,14125,0,1714182771,13058.236173279998,81.6803131800043,53532.46746888001 2024-04-27,01:52:53.000,118,11088654,13765,0,1714182772,13058.202491729993,81.66621491999831,53532.4045848 2024-04-27,01:52:54.000,118,11088699,13805,0,1714182773,13058.189019109988,81.70850970000174,53532.39759768001 2024-04-27,01:52:55.000,118,11088657,13725,0,1714182774,13058.168810179988,81.72260796000046,53532.41855904001 2024-04-27,01:52:56.000,118,11088682,13765,0,1714182775,13058.114919699998,81.7155588300011,53532.425546160004 2024-04-27,01:52:57.000,118,11088685,13645,0,1714182776,13058.087974460002,81.76490274000389,53532.446507520006 2024-04-27,01:52:58.000,118,11088666,13685,0,1714182777,13058.027347670002,81.78605013000197,53532.41157192 2024-04-27,01:52:59.000,118,11088626,13725,0,1714182778,13057.926303020002,81.80014839000069,53532.41157192 2024-04-27,01:53:00.000,118,11088632,13685,0,1714182779,13057.933039329997,81.80719752000005,53532.390610559996 2024-04-27,01:53:01.000,118,11088651,13605,0,1714182780,13057.845467300001,81.85654143000284,53532.327726480005 2024-04-27,01:53:02.000,118,11088656,13685,0,1714182781,13057.805049440001,81.84244317000412,53532.32073936001 2024-04-27,01:53:03.000,118,11088671,13765,0,1714182782,13057.764631580001,81.82834490999812,53532.390610559996 2024-04-27,01:53:04.000,118,11088668,14165,0,1714182783,13057.744422650001,81.79309926000133,53532.31375224 2024-04-27,01:53:05.000,118,11088681,14205,0,1714182784,13057.757895269991,81.79309926000133,53532.34868784001 2024-04-27,01:53:06.000,118,11088682,13845,0,1714182785,13057.690532169996,81.77900100000261,53532.30676512 2024-04-27,01:53:07.000,118,11088660,13765,0,1714182786,13057.643378,81.68736231000366,53532.2648424 2024-04-27,01:53:08.000,118,11088708,13925,0,1714182787,13057.57601489999,81.64506753000023,53532.22990680001 2024-04-27,01:53:09.000,118,11088687,13565,0,1714182788,13057.508651799995,81.66621491999831,53532.30676512 2024-04-27,01:53:10.000,118,11088661,13765,0,1714182789,13057.45476131999,81.63801840000087,53532.208945440005 2024-04-27,01:53:11.000,118,11088631,14085,0,1714182790,13057.448025009995,81.63801840000087,53532.25086816001 2024-04-27,01:53:12.000,118,11088651,14005,0,1714182791,13057.37392559999,81.65916578999895,53532.22990680001 2024-04-27,01:53:13.000,118,11088652,13565,0,1714182792,13057.306562499994,81.69441144000302,53532.222919679996 2024-04-27,01:53:14.000,118,11088652,14085,0,1714182793,13057.306562499994,81.70146057000238,53532.257855280004 2024-04-27,01:53:15.000,118,11088653,13565,0,1714182794,13057.25940833,81.72260796000046,53532.18099696001 2024-04-27,01:53:16.000,118,11088652,13605,0,1714182795,13057.218990469999,81.68736231000366,53532.18798408 2024-04-27,01:53:17.000,118,11088662,14165,0,1714182796,13057.218990469999,81.60277275000408,53532.222919679996 2024-04-27,01:53:18.000,118,11088628,13445,0,1714182797,13057.178572609999,81.63096927000151,53532.17400984 2024-04-27,01:53:19.000,118,11088654,13565,0,1714182798,13057.104473199994,81.6168710100028,53532.13208712001 2024-04-27,01:53:20.000,118,11088674,14045,0,1714182799,13057.037110099998,81.58162535999872,53532.13907424 2024-04-27,01:53:21.000,118,11088658,13605,0,1714182800,13057.003428549993,81.56047797000065,53532.11811288 2024-04-27,01:53:22.000,118,11088717,13565,0,1714182801,13056.963010689993,81.53228145000321,53532.160035600005 2024-04-27,01:53:23.000,118,11088672,13485,0,1714182802,13056.949538069988,81.54637971000193,53532.14606136 2024-04-27,01:53:24.000,118,11088666,13365,0,1714182803,13056.942801759993,81.52523232000385,53532.13907424 2024-04-27,01:53:25.000,118,11088680,13765,0,1714182804,13056.868702350002,81.60277275000408,53532.09715152 2024-04-27,01:53:26.000,118,11088699,13965,0,1714182805,13056.841757109993,81.60277275000408,53532.10413864001 2024-04-27,01:53:27.000,118,11088635,13925,0,1714182806,13056.774394009997,81.60982188000344,53532.07619016 2024-04-27,01:53:28.000,118,11088679,13485,0,1714182807,13056.747448770002,81.63096927000151,53532.055228799996 2024-04-27,01:53:29.000,118,11088665,13765,0,1714182808,13056.693558289997,81.63801840000087,53532.10413864001 2024-04-27,01:53:30.000,118,11088730,13645,0,1714182809,13056.619458879992,81.6803131800043,53532.055228799996 2024-04-27,01:53:31.000,118,11088678,14125,0,1714182810,13056.531886849996,81.65211665999959,53532.06920304 2024-04-27,01:53:32.000,118,11088659,13605,0,1714182811,13056.498205299991,81.68736231000366,53532.0202932 2024-04-27,01:53:33.000,118,11088667,13645,0,1714182812,13056.390424339996,81.66621491999831,53532.00631896 2024-04-27,01:53:34.000,118,11088662,13845,0,1714182813,13056.269170759995,81.68736231000366,53531.93644776001 2024-04-27,01:53:35.000,118,11088676,13765,0,1714182814,13056.19507134999,81.7155588300011,53531.97138336 2024-04-27,01:53:36.000,118,11088667,13685,0,1714182815,13056.13444455999,81.7155588300011,53531.943434880006 2024-04-27,01:53:37.000,118,11088649,13925,0,1714182816,13056.05360883999,81.7508044799979,53531.90151216 2024-04-27,01:53:38.000,118,11088636,13565,0,1714182817,13056.019927289999,81.76490274000389,53531.85958944 2024-04-27,01:53:39.000,118,11088639,13685,0,1714182818,13055.952564189989,81.77195187000325,53531.84561520001 2024-04-27,01:53:40.000,118,11088681,13925,0,1714182819,13055.898673709999,81.78605013000197,53531.8106796 2024-04-27,01:53:41.000,118,11088727,13565,0,1714182820,13055.824574299993,81.83539404000476,53531.78273112 2024-04-27,01:53:42.000,118,11088716,13765,0,1714182821,13055.838046919998,81.78605013000197,53531.76176976 2024-04-27,01:53:43.000,118,11088707,13925,0,1714182822,13055.730265959988,81.77195187000325,53531.76176976 2024-04-27,01:53:44.000,118,11088656,13805,0,1714182823,13055.656166549998,81.76490274000389,53531.719847039996 2024-04-27,01:53:45.000,118,11088712,13645,0,1714182824,13055.642693929993,81.78605013000197,53531.72683416001 2024-04-27,01:53:46.000,118,11088691,13645,0,1714182825,13055.561858209992,81.76490274000389,53531.71285992 2024-04-27,01:53:47.000,118,11088693,13885,0,1714182826,13055.541649279992,81.85654143000284,53531.719847039996 2024-04-27,01:53:48.000,118,11088669,13765,0,1714182827,13055.541649279992,81.8635905600022,53531.6709372 2024-04-27,01:53:49.000,118,11088732,13805,0,1714182828,13055.501231419992,81.8635905600022,53531.656962960005 2024-04-27,01:53:50.000,118,11088730,13845,0,1714182829,13055.460813559992,81.89883620999899,53531.62901448001 2024-04-27,01:53:51.000,118,11088642,14085,0,1714182830,13055.433868319997,81.94818012000178,53531.587091760004 2024-04-27,01:53:52.000,118,11088630,13925,0,1714182831,13055.420395699992,81.98342576999858,53531.62202736 2024-04-27,01:53:53.000,118,11088711,13765,0,1714182832,13055.386714150001,81.99752403000457,53531.57311752 2024-04-27,01:53:54.000,118,11088636,13965,0,1714182833,13055.359768909992,82.01162229000329,53531.53119480001 2024-04-27,01:53:55.000,118,11088677,13805,0,1714182834,13055.285669500001,81.97637663999922,53531.47529784 2024-04-27,01:53:56.000,118,11088654,13845,0,1714182835,13055.258724259991,81.9622783800005,53531.47529784 2024-04-27,01:53:57.000,118,11088607,13685,0,1714182836,13055.272196879996,81.98342576999858,53531.53119480001 2024-04-27,01:53:58.000,118,11088645,13525,0,1714182837,13055.218306399991,81.99752403000457,53531.46132360001 2024-04-27,01:53:59.000,118,11088664,14045,0,1714182838,13055.13747067999,82.03981881000072,53531.43337512001 2024-04-27,01:54:00.000,118,11088710,13685,0,1714182839,13055.110525439995,82.0609661999988,53531.41241376001 2024-04-27,01:54:01.000,118,11088634,13645,0,1714182840,13055.06337127,82.08916272000351,53531.39145240001 2024-04-27,01:54:02.000,118,11088658,13565,0,1714182841,13055.070107579995,82.13850662999903,53531.37747816 2024-04-27,01:54:03.000,118,11088684,13565,0,1714182842,13055.029689719995,82.2089979299999,53531.38446528001 2024-04-27,01:54:04.000,118,11088641,13805,0,1714182843,13055.05663495999,82.26539097000204,53531.40542664 2024-04-27,01:54:05.000,118,11088644,13405,0,1714182844,13055.029689719995,82.2724401000014,53531.33555544 2024-04-27,01:54:06.000,118,11088693,13525,0,1714182845,13055.00274448,82.3076857499982,53531.31459408001 2024-04-27,01:54:07.000,118,11088668,14045,0,1714182846,13055.00274448,82.36407879000035,53531.34254256001 2024-04-27,01:54:08.000,118,11088665,13765,0,1714182847,13054.99600816999,82.38522617999843,53531.36350392001 2024-04-27,01:54:09.000,118,11088676,13925,0,1714182848,13054.95559030999,82.40637357000378,53531.3565168 2024-04-27,01:54:10.000,118,11088698,13605,0,1714182849,13054.95559030999,82.38522617999843,53531.34952968 2024-04-27,01:54:11.000,118,11088649,13885,0,1714182850,13054.928645069995,82.41342270000314,53531.39145240001 2024-04-27,01:54:12.000,118,11088650,13805,0,1714182851,13054.90169983,82.39227530999779,53531.370491040005 2024-04-27,01:54:13.000,118,11088658,13645,0,1714182852,13054.868018279994,82.36407879000035,53531.30760696 2024-04-27,01:54:14.000,118,11088648,13565,0,1714182853,13054.83433672999,82.33588227000291,53531.32856832 2024-04-27,01:54:15.000,118,11088740,14245,0,1714182854,13054.787182559994,82.36407879000035,53531.34952968 2024-04-27,01:54:16.000,118,11088672,13685,0,1714182855,13054.77370993999,82.35702966000099,53531.32856832 2024-04-27,01:54:17.000,118,11088671,14045,0,1714182856,13054.75350100999,82.37112791999971,53531.30061984 2024-04-27,01:54:18.000,118,11088724,13685,0,1714182857,13054.733292079989,82.34998053000163,53531.29363272001 2024-04-27,01:54:19.000,118,11088694,13725,0,1714182858,13054.699610529999,82.32883314000355,53531.29363272001 2024-04-27,01:54:20.000,118,11088640,13645,0,1714182859,13054.713083149989,82.35702966000099,53531.32856832 2024-04-27,01:54:21.000,118,11088666,13765,0,1714182860,13054.740028389999,82.34998053000163,53531.321581200005 2024-04-27,01:54:22.000,118,11088674,14285,0,1714182861,13054.699610529999,82.32883314000355,53531.32856832 2024-04-27,01:54:23.000,118,11088698,13845,0,1714182862,13054.686137909994,82.34293140000227,53531.29363272001 2024-04-27,01:54:24.000,118,11088686,13885,0,1714182863,13054.679401599999,82.29358748999948,53531.2866456 2024-04-27,01:54:25.000,118,11088699,13605,0,1714182864,13054.672665289989,82.24424358000397,53531.26568424001 2024-04-27,01:54:26.000,118,11088688,14005,0,1714182865,13054.645720049994,82.25834184000269,53531.3565168 2024-04-27,01:54:27.000,118,11088684,13605,0,1714182866,13054.585093259993,82.27948923000076,53531.29363272001 2024-04-27,01:54:28.000,118,11088659,13885,0,1714182867,13054.537939089998,82.29358748999948,53531.30061984 2024-04-27,01:54:29.000,118,11088700,13765,0,1714182868,13054.497521229998,82.25129271000333,53531.31459408001 2024-04-27,01:54:30.000,118,11088607,13685,0,1714182869,13054.497521229998,82.21604705999925,53531.33555544 2024-04-27,01:54:31.000,118,11088668,13925,0,1714182870,13054.443630749993,82.23719445000461,53531.3565168 2024-04-27,01:54:32.000,118,11088692,13925,0,1714182871,13054.436894439998,82.2089979299999,53531.370491040005 2024-04-27,01:54:33.000,118,11088682,13765,0,1714182872,13054.295431929997,82.2089979299999,53531.31459408001 2024-04-27,01:54:34.000,118,11088686,13405,0,1714182873,13054.194387279997,82.18785054000182,53531.2866456 2024-04-27,01:54:35.000,118,11088638,13605,0,1714182874,13054.100078939991,82.14555575999839,53531.272671360006 2024-04-27,01:54:36.000,118,11088679,13605,0,1714182875,13054.019243219991,82.13145749999967,53531.31459408001 2024-04-27,01:54:37.000,118,11088639,13725,0,1714182876,13053.86430809,82.11031011000159,53531.23773576 2024-04-27,01:54:38.000,118,11088630,14005,0,1714182877,13053.830626539995,82.09621185000287,53531.26568424001 2024-04-27,01:54:39.000,118,11088685,13685,0,1714182878,13053.70263665,82.08211359000416,53531.272671360006 2024-04-27,01:54:40.000,118,11088628,13965,0,1714182879,13053.61506461999,82.06801532999816,53531.27965848 2024-04-27,01:54:41.000,118,11088670,13485,0,1714182880,13053.500547349999,82.03981881000072,53531.25869712 2024-04-27,01:54:42.000,118,11088668,13245,0,1714182881,13053.359084839998,82.04686794000008,53531.23074864 2024-04-27,01:54:43.000,118,11088661,13605,0,1714182882,13053.271512810003,82.01867142000265,53531.251710000004 2024-04-27,01:54:44.000,118,11088674,13605,0,1714182883,13053.156995539997,81.98342576999858,53531.24472288001 2024-04-27,01:54:45.000,118,11088713,13925,0,1714182884,13053.062687199992,81.95522925000114,53531.1818388 2024-04-27,01:54:46.000,118,11088699,13805,0,1714182885,13052.968378860001,81.94113099000242,53531.18882592 2024-04-27,01:54:47.000,118,11088695,13605,0,1714182886,13052.894279449996,81.90588533999835,53531.202800160005 2024-04-27,01:54:48.000,118,11088660,13805,0,1714182887,13052.779762179991,81.87768882000091,53531.13991608 2024-04-27,01:54:49.000,118,11088644,13885,0,1714182888,13052.67871752999,81.87768882000091,53531.16786456 2024-04-27,01:54:50.000,118,11088708,13925,0,1714182889,13052.631563359995,81.87768882000091,53531.084019120004 2024-04-27,01:54:51.000,118,11088655,13805,0,1714182890,13052.48336454,81.82834490999812,53531.0420964 2024-04-27,01:54:52.000,118,11088650,13645,0,1714182891,13052.44294668,81.80719752000005,53531.06305776 2024-04-27,01:54:53.000,118,11088680,13765,0,1714182892,13052.33516571999,81.79309926000133,53531.06305776 2024-04-27,01:54:54.000,118,11088686,13725,0,1714182893,13052.261066309999,81.80014839000069,53530.99318656 2024-04-27,01:54:55.000,118,11088657,13845,0,1714182894,13052.207175829994,81.8142466499994,53530.96523808 2024-04-27,01:54:56.000,118,11088685,13685,0,1714182895,13052.153285349988,81.79309926000133,53530.986199440005 2024-04-27,01:54:57.000,118,11088682,14005,0,1714182896,13052.072449629988,81.82129577999876,53530.97921232001 2024-04-27,01:54:58.000,118,11088702,13725,0,1714182897,13052.005086529993,81.77195187000325,53530.92331536 2024-04-27,01:54:59.000,118,11088665,13645,0,1714182898,13051.964668669993,81.76490274000389,53530.902354 2024-04-27,01:55:00.000,118,11088691,13565,0,1714182899,13051.877096639997,81.7508044799979,53530.916328240004 2024-04-27,01:55:01.000,118,11088736,13845,0,1714182900,13051.850151400002,81.75785361000453,53530.89536688 2024-04-27,01:55:02.000,118,11088669,14085,0,1714182901,13051.776051989997,81.72965708999982,53530.867418400005 2024-04-27,01:55:03.000,118,11088664,13925,0,1714182902,13051.708688890001,81.73670621999918,53530.867418400005 2024-04-27,01:55:04.000,118,11088662,13965,0,1714182903,13051.668271030001,81.72965708999982,53530.83946992001 2024-04-27,01:55:05.000,118,11088616,13645,0,1714182904,13051.641325789991,81.72260796000046,53530.81152144001 2024-04-27,01:55:06.000,118,11088667,13725,0,1714182905,13051.56722638,81.6803131800043,53530.84645704 2024-04-27,01:55:07.000,118,11088691,13565,0,1714182906,13051.47965434999,81.7155588300011,53530.7975472 2024-04-27,01:55:08.000,118,11088670,13605,0,1714182907,13051.43923648999,81.72260796000046,53530.77658584 2024-04-27,01:55:09.000,118,11088647,13805,0,1714182908,13051.40555494,81.72260796000046,53530.748637360004 2024-04-27,01:55:10.000,118,11088643,13605,0,1714182909,13051.392082319995,81.72965708999982,53530.7975472 2024-04-27,01:55:11.000,118,11088663,13925,0,1714182910,13051.331455529995,81.7508044799979,53530.769598720006 2024-04-27,01:55:12.000,118,11088633,13765,0,1714182911,13051.311246599995,81.74375534999854,53530.81152144001 2024-04-27,01:55:13.000,118,11088683,13965,0,1714182912,13051.210201949994,81.76490274000389,53530.7975472 2024-04-27,01:55:14.000,118,11088697,13965,0,1714182913,13051.19672932999,81.77900100000261,53530.82549568 2024-04-27,01:55:15.000,118,11088650,14045,0,1714182914,13051.142838849999,81.82129577999876,53530.77658584 2024-04-27,01:55:16.000,118,11088661,13885,0,1714182915,13051.13610253999,81.82834490999812,53530.73466312 2024-04-27,01:55:17.000,118,11088689,13645,0,1714182916,13051.149575159994,81.83539404000476,53530.73466312 2024-04-27,01:55:18.000,118,11088675,13845,0,1714182917,13051.075475749989,81.84949230000348,53530.79056008001 2024-04-27,01:55:19.000,118,11088660,14165,0,1714182918,13051.021585269998,81.8635905600022,53530.75562448 2024-04-27,01:55:20.000,118,11088644,14005,0,1714182919,13051.001376339998,81.88473795000027,53530.76261160001 2024-04-27,01:55:21.000,118,11088688,14005,0,1714182920,13050.960958479998,81.89883620999899,53530.81152144001 2024-04-27,01:55:22.000,118,11088696,13845,0,1714182921,13050.900331689998,81.9622783800005,53530.82549568 2024-04-27,01:55:23.000,118,11088697,13565,0,1714182922,13050.859913829998,81.99047489999793,53530.80453432 2024-04-27,01:55:24.000,118,11088683,13605,0,1714182923,13050.886859069993,82.01867142000265,53530.79056008001 2024-04-27,01:55:25.000,118,11088637,13725,0,1714182924,13050.806023349993,82.03981881000072,53530.81152144001 2024-04-27,01:55:26.000,118,11088672,13565,0,1714182925,13050.765605489993,82.05391706999944,53530.77658584 2024-04-27,01:55:27.000,118,11088685,13765,0,1714182926,13050.678033459997,82.0609661999988,53530.83946992001 2024-04-27,01:55:28.000,118,11088679,13645,0,1714182927,13050.664560839992,82.08916272000351,53530.83946992001 2024-04-27,01:55:29.000,118,11088663,13765,0,1714182928,13050.556779879997,82.12440837000031,53530.84645704 2024-04-27,01:55:30.000,118,11088654,13925,0,1714182929,13050.536570949997,82.09621185000287,53530.81152144001 2024-04-27,01:55:31.000,118,11088693,13685,0,1714182930,13050.442262609991,82.12440837000031,53530.8324828 2024-04-27,01:55:32.000,118,11088666,13885,0,1714182931,13050.415317369996,82.11735924000095,53530.86043128001 2024-04-27,01:55:33.000,118,11088652,14125,0,1714182932,13050.34795427,82.15260488999775,53530.87440552 2024-04-27,01:55:34.000,118,11088677,13925,0,1714182933,13050.24017330999,82.13145749999967,53530.8324828 2024-04-27,01:55:35.000,118,11088680,13685,0,1714182934,13050.172810209995,82.14555575999839,53530.88837976001 2024-04-27,01:55:36.000,118,11088671,13925,0,1714182935,13050.10544711,82.14555575999839,53530.86043128001 2024-04-27,01:55:37.000,118,11088672,13565,0,1714182936,13050.07850186999,82.15260488999775,53530.88837976001 2024-04-27,01:55:38.000,118,11088704,13725,0,1714182937,13049.98419353,82.13145749999967,53530.8324828 2024-04-27,01:55:39.000,118,11088717,13805,0,1714182938,13049.943775669999,82.13850662999903,53530.818508560005 2024-04-27,01:55:40.000,118,11088664,13925,0,1714182939,13049.849467329994,82.15260488999775,53530.8324828 2024-04-27,01:55:41.000,118,11088683,13485,0,1714182940,13049.809049469994,82.15260488999775,53530.82549568 2024-04-27,01:55:42.000,118,11088700,13925,0,1714182941,13049.734950059988,82.16670315000374,53530.769598720006 2024-04-27,01:55:43.000,118,11088725,13765,0,1714182942,13049.667586959993,82.14555575999839,53530.81152144001 2024-04-27,01:55:44.000,118,11088669,14005,0,1714182943,13049.586751239993,82.14555575999839,53530.82549568 2024-04-27,01:55:45.000,118,11088604,13805,0,1714182944,13049.472233970002,82.14555575999839,53530.76261160001 2024-04-27,01:55:46.000,118,11088668,13885,0,1714182945,13049.357716699997,82.15965402000438,53530.75562448 2024-04-27,01:55:47.000,118,11088644,14085,0,1714182946,13049.303826219992,82.16670315000374,53530.769598720006 2024-04-27,01:55:48.000,118,11088704,13765,0,1714182947,13049.209517880001,82.1737522800031,53530.72068888001 2024-04-27,01:55:49.000,118,11088679,13965,0,1714182948,13049.074791679996,82.18785054000182,53530.727676 2024-04-27,01:55:50.000,118,11088630,13645,0,1714182949,13049.00069226999,82.23719445000461,53530.71370176001 2024-04-27,01:55:51.000,118,11088664,13765,0,1714182950,13048.892911309995,82.22309618999861,53530.67177904001 2024-04-27,01:55:52.000,118,11088700,14125,0,1714182951,13048.812075589994,82.28653836000012,53530.70671464 2024-04-27,01:55:53.000,118,11088686,13525,0,1714182952,13048.751448799994,82.3217840100042,53530.67876616 2024-04-27,01:55:54.000,118,11088676,13765,0,1714182953,13048.663876769999,82.3217840100042,53530.66479192 2024-04-27,01:55:55.000,118,11088661,13885,0,1714182954,13048.589777359994,82.35702966000099,53530.60889496 2024-04-27,01:55:56.000,118,11088681,14125,0,1714182955,13048.468523779993,82.41342270000314,53530.601907840006 2024-04-27,01:55:57.000,118,11088726,14045,0,1714182956,13048.434842229988,82.39932444000442,53530.56697224 2024-04-27,01:55:58.000,118,11088694,13805,0,1714182957,13048.468523779993,82.42752096000186,53530.580946480004 2024-04-27,01:55:59.000,118,11088688,13645,0,1714182958,13048.421369609998,82.4557174799993,53530.55299800001 2024-04-27,01:56:00.000,118,11088654,13805,0,1714182959,13048.354006510002,82.483914000004,53530.5180624 2024-04-27,01:56:01.000,118,11088668,14005,0,1714182960,13048.333797580002,82.483914000004,53530.49710104 2024-04-27,01:56:02.000,118,11088622,13885,0,1714182961,13048.300116029997,82.47686487000465,53530.46915256 2024-04-27,01:56:03.000,118,11088689,14005,0,1714182962,13048.252961860002,82.47686487000465,53530.39928136 2024-04-27,01:56:04.000,118,11088745,13845,0,1714182963,13048.172126140002,82.49096313000337,53530.38530712001 2024-04-27,01:56:05.000,118,11088666,13845,0,1714182964,13048.124971969992,82.483914000004,53530.413255600004 2024-04-27,01:56:06.000,118,11088729,13965,0,1714182965,13048.131708280001,82.54030703999888,53530.42722984001 2024-04-27,01:56:07.000,118,11088729,13525,0,1714182966,13048.077817799996,82.55440530000487,53530.37133288 2024-04-27,01:56:08.000,118,11088713,13605,0,1714182967,13048.037399939996,82.54735616999824,53530.3433844 2024-04-27,01:56:09.000,118,11088677,13925,0,1714182968,13048.071081490001,82.58260182000231,53530.30844880001 2024-04-27,01:56:10.000,118,11088706,13685,0,1714182969,13048.017191009996,82.60374921000039,53530.315435920005 2024-04-27,01:56:11.000,118,11088730,14045,0,1714182970,13047.976773149996,82.63194572999782,53530.23159048 2024-04-27,01:56:12.000,118,11088683,13805,0,1714182971,13047.90941005,82.6671913800019,53530.196654880005 2024-04-27,01:56:13.000,118,11088686,13525,0,1714182972,13047.956564219996,82.6671913800019,53530.21761624001 2024-04-27,01:56:14.000,118,11088664,13565,0,1714182973,13047.86225587999,82.67424051000125,53530.17569352 2024-04-27,01:56:15.000,118,11088710,13685,0,1714182974,13047.895937429996,82.67424051000125,53530.16171928 2024-04-27,01:56:16.000,118,11088645,13845,0,1714182975,13047.86225587999,82.7306335500034,53530.16171928 2024-04-27,01:56:17.000,118,11088681,14325,0,1714182976,13047.855519569996,82.70948615999805,53530.147745040005 2024-04-27,01:56:18.000,118,11088709,13565,0,1714182977,13047.8083654,82.70948615999805,53530.098835200006 2024-04-27,01:56:19.000,118,11088673,13285,0,1714182978,13047.815101709995,82.69538789999933,53530.11280944 2024-04-27,01:56:20.000,118,11088684,13605,0,1714182979,13047.8083654,82.70243702999869,53530.05691248 2024-04-27,01:56:21.000,118,11088665,13765,0,1714182980,13047.78142015999,82.72358442000404,53530.07088672001 2024-04-27,01:56:22.000,118,11088677,13485,0,1714182981,13047.794892779995,82.73768268000276,53530.02197688001 2024-04-27,01:56:23.000,118,11088636,13805,0,1714182982,13047.74100229999,82.71653529000469,53529.97306704001 2024-04-27,01:56:24.000,118,11088680,13925,0,1714182983,13047.74773861,82.7306335500034,53529.96607992 2024-04-27,01:56:25.000,118,11088633,13845,0,1714182984,13047.714057059995,82.7658792000002,53529.9590928 2024-04-27,01:56:26.000,118,11088704,13605,0,1714182985,13047.693848129995,82.81522311000299,53529.93813144 2024-04-27,01:56:27.000,118,11088680,13565,0,1714182986,13047.68711182,82.8786652800045,53529.91717008 2024-04-27,01:56:28.000,118,11088689,13845,0,1714182987,13047.673639199995,82.90686180000193,53529.95210568001 2024-04-27,01:56:29.000,118,11088662,13565,0,1714182988,13047.673639199995,82.95620571000472,53529.91717008 2024-04-27,01:56:30.000,118,11088728,13725,0,1714182989,13047.714057059995,82.99850049000088,53529.84729888 2024-04-27,01:56:31.000,118,11088708,13685,0,1714182990,13047.66016657999,82.96325484000408,53529.861273120005 2024-04-27,01:56:32.000,118,11088670,13485,0,1714182991,13047.66016657999,82.96325484000408,53529.79838904 2024-04-27,01:56:33.000,118,11088695,13565,0,1714182992,13047.66690289,82.96325484000408,53529.763453440006 2024-04-27,01:56:34.000,118,11088663,13645,0,1714182993,13047.64669396,82.93505831999937,53529.742492080004 2024-04-27,01:56:35.000,118,11088652,13845,0,1714182994,13047.62648503,82.94210744999873,53529.65864664 2024-04-27,01:56:36.000,118,11088665,13725,0,1714182995,13047.673639199995,82.92096006000065,53529.70755648001 2024-04-27,01:56:37.000,118,11088613,13325,0,1714182996,13047.62648503,82.9139109300013,53529.62371104 2024-04-27,01:56:38.000,118,11088657,13805,0,1714182997,13047.63995764999,82.92096006000065,53529.63069816 2024-04-27,01:56:39.000,118,11088675,13845,0,1714182998,13047.633221339995,82.92096006000065,53529.58877544001 2024-04-27,01:56:40.000,118,11088654,13245,0,1714182999,13047.62648503,82.99145136000152,53529.595762560006 2024-04-27,01:56:41.000,118,11088651,14085,0,1714183000,13047.613012409995,83.01964787999896,53529.60274968 2024-04-27,01:56:42.000,118,11088659,13925,0,1714183001,13047.633221339995,83.06194266000239,53529.55383984 2024-04-27,01:56:43.000,118,11088638,13765,0,1714183002,13047.62648503,83.09718830999918,53529.56781408001 2024-04-27,01:56:44.000,118,11088699,13925,0,1714183003,13047.58606717,83.13243396000325,53529.525891360005 2024-04-27,01:56:45.000,118,11088706,13965,0,1714183004,13047.61974871999,83.14653222000197,53529.58178832 2024-04-27,01:56:46.000,118,11088697,13605,0,1714183005,13047.61974871999,83.14653222000197,53529.53287848 2024-04-27,01:56:47.000,118,11088637,14325,0,1714183006,13047.59953978999,83.17472873999941,53529.4350588 2024-04-27,01:56:48.000,118,11088653,13565,0,1714183007,13047.613012409995,83.20292526000412,53529.4350588 2024-04-27,01:56:49.000,118,11088698,13565,0,1714183008,13047.57933085999,83.20292526000412,53529.45602016 2024-04-27,01:56:50.000,118,11088690,13645,0,1714183009,13047.68711182,83.23112178000156,53529.428071680006 2024-04-27,01:56:51.000,118,11088704,13565,0,1714183010,13047.6062761,83.23817091000092,53529.44903304001 2024-04-27,01:56:52.000,118,11088650,13725,0,1714183011,13047.613012409995,83.29456395000307,53529.37916184001 2024-04-27,01:56:53.000,118,11088666,13565,0,1714183012,13047.613012409995,83.31571134000114,53529.37217472001 2024-04-27,01:56:54.000,118,11088676,13765,0,1714183013,13047.62648503,83.34390785999858,53529.41409744 2024-04-27,01:56:55.000,118,11088658,13365,0,1714183014,13047.613012409995,83.37915351000265,53529.33723912 2024-04-27,01:56:56.000,118,11088694,13765,0,1714183015,13047.6062761,83.37915351000265,53529.28832928 2024-04-27,01:56:57.000,118,11088626,13765,0,1714183016,13047.54564931,83.41439915999945,53529.32326488 2024-04-27,01:56:58.000,118,11088642,13765,0,1714183017,13047.56585824,83.40735003000009,53529.28134216001 2024-04-27,01:56:59.000,118,11088666,14045,0,1714183018,13047.53891299999,83.45669394000288,53529.26736792 2024-04-27,01:57:00.000,118,11088696,13965,0,1714183019,13047.491758829994,83.51308697999775,53529.24640656 2024-04-27,01:57:01.000,118,11088669,13805,0,1714183020,13047.458077279989,83.52013611000439,53529.190509600005 2024-04-27,01:57:02.000,118,11088643,13565,0,1714183021,13047.471549899994,83.56243089000054,53529.20448384001 2024-04-27,01:57:03.000,118,11088674,13445,0,1714183022,13047.377241559989,83.59767654000461,53529.141599760005 2024-04-27,01:57:04.000,118,11088698,13565,0,1714183023,13047.370505249994,83.60472567000397,53529.13461264001 2024-04-27,01:57:05.000,118,11088687,13805,0,1714183024,13047.289669529993,83.64702045000013,53529.09967704 2024-04-27,01:57:06.000,118,11088719,13485,0,1714183025,13047.282933219998,83.63997132000077,53529.16954824 2024-04-27,01:57:07.000,118,11088625,13565,0,1714183026,13047.249251669993,83.64702045000013,53529.14858688 2024-04-27,01:57:08.000,118,11088644,13325,0,1714183027,13047.202097499998,83.6681678399982,53529.141599760005 2024-04-27,01:57:09.000,118,11088635,13685,0,1714183028,13047.154943330002,83.6822661000042,53529.04378008001 2024-04-27,01:57:10.000,118,11088637,14125,0,1714183029,13047.154943330002,83.6822661000042,53529.05775432 2024-04-27,01:57:11.000,118,11088652,13965,0,1714183030,13047.148207019993,83.72456088000035,53529.022818720005 2024-04-27,01:57:12.000,118,11088648,13685,0,1714183031,13047.080843919997,83.71046262000164,53529.02980584 2024-04-27,01:57:13.000,118,11088638,13645,0,1714183032,13047.047162369992,83.73161000999971,53528.98788312 2024-04-27,01:57:14.000,118,11088668,13565,0,1714183033,13046.973062960002,83.74570826999843,53528.924999040006 2024-04-27,01:57:15.000,118,11088686,13565,0,1714183034,13046.932645100002,83.80210131000058,53528.9110248 2024-04-27,01:57:16.000,118,11088686,13765,0,1714183035,13046.885490929992,83.79505218000122,53528.9110248 2024-04-27,01:57:17.000,118,11088673,13525,0,1714183036,13046.838336759996,83.79505218000122,53528.93897328 2024-04-27,01:57:18.000,118,11088596,13605,0,1714183037,13046.845073069991,83.84439609000401,53528.86211496 2024-04-27,01:57:19.000,118,11088697,13565,0,1714183038,13046.804655209991,83.86554348000209,53528.89705056001 2024-04-27,01:57:20.000,118,11088650,13765,0,1714183039,13046.77097366,83.85144522000337,53528.87608920001 2024-04-27,01:57:21.000,118,11088656,13365,0,1714183040,13046.723819489991,83.82324869999866,53528.855127840005 2024-04-27,01:57:22.000,118,11088653,13645,0,1714183041,13046.636247459996,83.80210131000058,53528.79224376 2024-04-27,01:57:23.000,118,11088623,13365,0,1714183042,13046.58909329,83.85144522000337,53528.75032104001 2024-04-27,01:57:24.000,118,11088650,14045,0,1714183043,13046.514993879995,83.84439609000401,53528.736346800004 2024-04-27,01:57:25.000,118,11088660,13925,0,1714183044,13046.46110339999,83.83029782999802,53528.71538544 2024-04-27,01:57:26.000,118,11088633,13645,0,1714183045,13046.413949229995,83.85849435000273,53528.70141120001 2024-04-27,01:57:27.000,118,11088671,13685,0,1714183046,13046.36005874999,83.85849435000273,53528.65250136 2024-04-27,01:57:28.000,118,11088615,13445,0,1714183047,13046.238805169989,83.85849435000273,53528.61756576 2024-04-27,01:57:29.000,118,11088659,13645,0,1714183048,13046.225332549999,83.90078912999888,53528.63154000001 2024-04-27,01:57:30.000,118,11088703,13925,0,1714183049,13046.178178379989,83.93603478000296,53528.589617280006 2024-04-27,01:57:31.000,118,11088698,13765,0,1714183050,13046.104078969998,83.89373999999953,53528.5267332 2024-04-27,01:57:32.000,118,11088690,13805,0,1714183051,13046.056924799988,83.90078912999888,53528.55468168 2024-04-27,01:57:33.000,118,11088637,13285,0,1714183052,13046.023243249998,83.92193652000424,53528.5267332 2024-04-27,01:57:34.000,118,11088686,13645,0,1714183053,13045.982825389998,83.90783825999824,53528.51275896001 2024-04-27,01:57:35.000,118,11088649,13605,0,1714183054,13045.901989669997,83.89373999999953,53528.43590064 2024-04-27,01:57:36.000,118,11088684,13565,0,1714183055,13045.800945019997,83.8796417400008,53528.400965040004 2024-04-27,01:57:37.000,118,11088652,13485,0,1714183056,13045.713372990002,83.90078912999888,53528.421926400006 2024-04-27,01:57:38.000,118,11088718,13845,0,1714183057,13045.679691439997,83.89373999999953,53528.3869908 2024-04-27,01:57:39.000,118,11088666,13725,0,1714183058,13045.598855719996,83.92193652000424,53528.34506808001 2024-04-27,01:57:40.000,118,11088653,13725,0,1714183059,13045.55170155,83.90783825999824,53528.29615824001 2024-04-27,01:57:41.000,118,11088696,13845,0,1714183060,13045.48433844999,83.95013304000167,53528.303145360005 2024-04-27,01:57:42.000,118,11088647,13725,0,1714183061,13045.4506569,83.95013304000167,53528.21929992 2024-04-27,01:57:43.000,118,11088648,13725,0,1714183062,13045.38329379999,83.95013304000167,53528.254235520006 2024-04-27,01:57:44.000,118,11088662,13805,0,1714183063,13045.32266700999,84.00652608000382,53528.184364320005 2024-04-27,01:57:45.000,118,11088658,13645,0,1714183064,13045.275512839995,83.97832955999911,53528.184364320005 2024-04-27,01:57:46.000,118,11088710,13645,0,1714183065,13045.174468189995,83.99947695000446,53528.10051888 2024-04-27,01:57:47.000,118,11088629,13525,0,1714183066,13045.14752295,84.03472260000126,53528.17039008 2024-04-27,01:57:48.000,118,11088625,13645,0,1714183067,13045.12057770999,84.09111564000341,53528.12148024 2024-04-27,01:57:49.000,118,11088673,13605,0,1714183068,13045.019533059989,84.11226303000149,53528.09353176 2024-04-27,01:57:50.000,118,11088645,13645,0,1714183069,13044.999324129989,84.13341041999956,53528.086544640006 2024-04-27,01:57:51.000,118,11088638,13365,0,1714183070,13044.911752099993,84.14750867999828,53528.086544640006 2024-04-27,01:57:52.000,118,11088646,13525,0,1714183071,13044.810707449993,84.16865607000364,53527.97475072 2024-04-27,01:57:53.000,118,11088658,13565,0,1714183072,13044.756816970003,84.19685259000107,53527.98173784 2024-04-27,01:57:54.000,118,11088670,13445,0,1714183073,13044.743344349998,84.21095084999979,53528.016673440005 2024-04-27,01:57:55.000,118,11088601,13605,0,1714183074,13044.723135419998,84.24619650000386,53527.99571208 2024-04-27,01:57:56.000,118,11088653,13645,0,1714183075,13044.649036009992,84.26029476000258,53527.967763600005 2024-04-27,01:57:57.000,118,11088640,13645,0,1714183076,13044.622090769997,84.2743930200013,53527.93981512001 2024-04-27,01:57:58.000,118,11088643,13405,0,1714183077,13044.561463979997,84.2743930200013,53527.90487952 2024-04-27,01:57:59.000,118,11088672,13805,0,1714183078,13044.568200289992,84.33078606000345,53527.92584088 2024-04-27,01:58:00.000,118,11088689,13965,0,1714183079,13044.547991359992,84.36603171000024,53527.869943920006 2024-04-27,01:58:01.000,118,11088665,13885,0,1714183080,13044.480628259997,84.36603171000024,53527.83500832 2024-04-27,01:58:02.000,118,11088652,13725,0,1714183081,13044.446946709992,84.41537562000303,53527.80705984 2024-04-27,01:58:03.000,118,11088688,13965,0,1714183082,13044.433474090001,84.47881779000454,53527.78609848 2024-04-27,01:58:04.000,118,11088603,14045,0,1714183083,13044.420001469996,84.5211125700007,53527.76513712 2024-04-27,01:58:05.000,118,11088676,13925,0,1714183084,13044.379583609996,84.55635822000477,53527.81404696 2024-04-27,01:58:06.000,118,11088653,13525,0,1714183085,13044.379583609996,84.59865300000092,53527.80705984 2024-04-27,01:58:07.000,118,11088643,13765,0,1714183086,13044.318956819996,84.62684951999836,53527.77212424001 2024-04-27,01:58:08.000,118,11088627,13645,0,1714183087,13044.29201158,84.68324256000051,53527.69526592001 2024-04-27,01:58:09.000,118,11088696,13325,0,1714183088,13044.305484199991,84.66209517000243,53527.751162880006 2024-04-27,01:58:10.000,118,11088669,13605,0,1714183089,13044.26506633999,84.69734081999923,53527.69526592001 2024-04-27,01:58:11.000,118,11088682,13405,0,1714183090,13044.24485740999,84.7325864700033,53527.730201520004 2024-04-27,01:58:12.000,118,11088632,13685,0,1714183091,13044.23138479,84.73963560000266,53527.76513712 2024-04-27,01:58:13.000,118,11088615,13565,0,1714183092,13044.19096693,84.76078299000073,53527.71622728 2024-04-27,01:58:14.000,118,11088671,13725,0,1714183093,13044.22464847999,84.81012690000352,53527.730201520004 2024-04-27,01:58:15.000,118,11088644,14005,0,1714183094,13044.217912169996,84.84537255000032,53527.751162880006 2024-04-27,01:58:16.000,118,11088632,13725,0,1714183095,13044.177494309995,84.90176559000247,53527.69526592001 2024-04-27,01:58:17.000,118,11088636,13525,0,1714183096,13044.19096693,84.93701123999926,53527.71622728 2024-04-27,01:58:18.000,118,11088643,13845,0,1714183097,13044.15054907,84.9793060200027,53527.6184076 2024-04-27,01:58:19.000,118,11088631,13685,0,1714183098,13044.11013121,85.0427481900042,53527.66033032 2024-04-27,01:58:20.000,118,11088670,13845,0,1714183099,13044.08992228,85.077993840001,53527.69526592001 2024-04-27,01:58:21.000,118,11088663,13485,0,1714183100,13044.11013121,85.12028862000443,53527.61142048 2024-04-27,01:58:22.000,118,11088651,13765,0,1714183101,13044.02929549,85.14848514000187,53527.59744624 2024-04-27,01:58:23.000,118,11088686,13525,0,1714183102,13044.02255917999,85.16258340000059,53527.67430456001 2024-04-27,01:58:24.000,118,11088625,14005,0,1714183103,13043.98887763,85.21192731000338,53527.632381840005 2024-04-27,01:58:25.000,118,11088704,13645,0,1714183104,13043.934987149994,85.21192731000338,53527.64635608 2024-04-27,01:58:26.000,118,11088679,13805,0,1714183105,13043.847415119999,85.25422208999953,53527.60443336001 2024-04-27,01:58:27.000,118,11088649,13885,0,1714183106,13043.86088773999,85.25422208999953,53527.64635608 2024-04-27,01:58:28.000,118,11088637,13885,0,1714183107,13043.84067880999,85.27536948000488,53527.6184076 2024-04-27,01:58:29.000,118,11088662,13805,0,1714183108,13043.786788329999,85.29651687000296,53527.59744624 2024-04-27,01:58:30.000,118,11088672,13605,0,1714183109,13043.719425229989,85.31061513000168,53527.61142048 2024-04-27,01:58:31.000,118,11088749,13525,0,1714183110,13043.672271059993,85.30356600000232,53527.61142048 2024-04-27,01:58:32.000,118,11088606,13845,0,1714183111,13043.564490099998,85.33176251999976,53527.513600800004 2024-04-27,01:58:33.000,118,11088660,13605,0,1714183112,13043.551017479993,85.33881164999912,53527.50661368001 2024-04-27,01:58:34.000,118,11088630,13965,0,1714183113,13043.476918070002,85.29651687000296,53527.45770384001 2024-04-27,01:58:35.000,118,11088665,13485,0,1714183114,13043.429763899992,85.33176251999976,53527.47167808 2024-04-27,01:58:36.000,118,11088665,13805,0,1714183115,13043.389346039992,85.38110643000255,53527.4437296 2024-04-27,01:58:37.000,118,11088655,13485,0,1714183116,13043.375873420002,85.41635207999934,53527.50661368001 2024-04-27,01:58:38.000,118,11088652,13485,0,1714183117,13043.315246630002,85.41635207999934,53527.43674248001 2024-04-27,01:58:39.000,118,11088617,13925,0,1714183118,13043.281565079997,85.45864686000277,53527.42276824 2024-04-27,01:58:40.000,118,11088674,13165,0,1714183119,13043.254619840001,85.47979425000085,53527.38084552 2024-04-27,01:58:41.000,118,11088633,13445,0,1714183120,13043.207465669992,85.47274512000149,53527.366871280006 2024-04-27,01:58:42.000,118,11088678,13925,0,1714183121,13043.207465669992,85.50799076999829,53527.33193568 2024-04-27,01:58:43.000,118,11088679,13765,0,1714183122,13043.160311499996,85.536187290003,53527.35988416001 2024-04-27,01:58:44.000,118,11088689,13765,0,1714183123,13043.133366260001,85.55733468000108,53527.33193568 2024-04-27,01:58:45.000,118,11088707,13725,0,1714183124,13043.099684709996,85.55733468000108,53527.345909920004 2024-04-27,01:58:46.000,118,11088643,13645,0,1714183125,13043.03232161,85.61372772000323,53527.297000080005 2024-04-27,01:58:47.000,118,11088671,13565,0,1714183126,13043.018848989996,85.64192424000066,53527.28302584 2024-04-27,01:58:48.000,118,11088682,13725,0,1714183127,13042.90433171999,85.64897337000002,53527.26206448 2024-04-27,01:58:49.000,118,11088653,13645,0,1714183128,13042.917804339995,85.65602249999938,53527.227128880004 2024-04-27,01:58:50.000,118,11088714,14205,0,1714183129,13042.81002338,85.67716989000473,53527.178219040004 2024-04-27,01:58:51.000,118,11088652,13645,0,1714183130,13042.81002338,85.74766118999833,53527.20616752 2024-04-27,01:58:52.000,118,11088667,13485,0,1714183131,13042.72245134999,85.80405423000047,53527.15027056001 2024-04-27,01:58:53.000,118,11088616,13765,0,1714183132,13042.6887698,85.82520161999855,53527.17123192001 2024-04-27,01:58:54.000,118,11088610,13365,0,1714183133,13042.668560869999,85.89569291999942,53527.0943736 2024-04-27,01:58:55.000,118,11088661,13605,0,1714183134,13042.594461459994,85.8815946600007,53527.0943736 2024-04-27,01:58:56.000,118,11088633,13725,0,1714183135,13042.527098359998,85.93798770000285,53527.10136072001 2024-04-27,01:58:57.000,118,11088605,13765,0,1714183136,13042.432790019993,85.91684031000477,53527.02450240001 2024-04-27,01:58:58.000,118,11088688,13685,0,1714183137,13042.325009059998,85.90979117999814,53527.00354104001 2024-04-27,01:58:59.000,118,11088659,13645,0,1714183138,13042.298063820002,85.93093857000349,53526.98257968001 2024-04-27,01:59:00.000,118,11088713,13765,0,1714183139,13042.223964409997,85.94503683000221,53526.92668272 2024-04-27,01:59:01.000,118,11088684,13765,0,1714183140,13042.109447139992,85.96618422000029,53526.891747120004 2024-04-27,01:59:02.000,118,11088670,13725,0,1714183141,13042.021875109996,85.99438073999772,53526.912708480006 2024-04-27,01:59:03.000,118,11088686,13925,0,1714183142,13041.927566769991,86.04372465000051,53526.891747120004 2024-04-27,01:59:04.000,118,11088652,13765,0,1714183143,13041.8130495,86.0296263900018,53526.8498244 2024-04-27,01:59:05.000,118,11088722,13445,0,1714183144,13041.70526853999,86.06487203999859,53526.82886304 2024-04-27,01:59:06.000,118,11088667,13685,0,1714183145,13041.6109602,86.05782290999923,53526.745017600006 2024-04-27,01:59:07.000,118,11088655,13485,0,1714183146,13041.536860789995,86.11421595000138,53526.710082 2024-04-27,01:59:08.000,118,11088657,13845,0,1714183147,13041.449288759999,86.08601943000394,53526.66117216 2024-04-27,01:59:09.000,118,11088664,13645,0,1714183148,13041.354980419994,86.11421595000138,53526.577326720006 2024-04-27,01:59:10.000,118,11088700,13605,0,1714183149,13041.334771489994,86.10716682000202,53526.577326720006 2024-04-27,01:59:11.000,118,11088636,13885,0,1714183150,13041.267408389998,86.14241246999882,53526.48649416 2024-04-27,01:59:12.000,118,11088673,13845,0,1714183151,13041.159627429988,86.1283142100001,53526.48649416 2024-04-27,01:59:13.000,118,11088631,13605,0,1714183152,13041.085528019998,86.15651073000481,53526.507455520004 2024-04-27,01:59:14.000,118,11088697,13525,0,1714183153,13041.051846469993,86.14946159999818,53526.40264872001 2024-04-27,01:59:15.000,118,11088674,13605,0,1714183154,13040.984483369997,86.17765812000289,53526.37470024 2024-04-27,01:59:16.000,118,11088659,13525,0,1714183155,13040.863229789997,86.18470725000225,53526.31181616001 2024-04-27,01:59:17.000,118,11088638,13685,0,1714183156,13040.816075620001,86.20585464000033,53526.30482904 2024-04-27,01:59:18.000,118,11088685,13765,0,1714183157,13040.768921449991,86.2270020299984,53526.23495784001 2024-04-27,01:59:19.000,118,11088649,13445,0,1714183158,13040.708294659991,86.26224768000247,53526.27688056 2024-04-27,01:59:20.000,118,11088666,13645,0,1714183159,13040.667876799991,86.2270020299984,53526.20700936 2024-04-27,01:59:21.000,118,11088642,13725,0,1714183160,13040.65440418,86.26224768000247,53526.16508664001 2024-04-27,01:59:22.000,118,11088656,13445,0,1714183161,13040.59377739,86.26224768000247,53526.10918968 2024-04-27,01:59:23.000,118,11088635,13805,0,1714183162,13040.50620535999,86.27634594000119,53526.10918968 2024-04-27,01:59:24.000,118,11088656,13925,0,1714183163,13040.48599642999,86.29749332999927,53526.04630560001 2024-04-27,01:59:25.000,118,11088653,13485,0,1714183164,13040.398424399995,86.27634594000119,53525.98342152 2024-04-27,01:59:26.000,118,11088672,13885,0,1714183165,13040.378215469995,86.26224768000247,53525.92053744 2024-04-27,01:59:27.000,118,11088669,13725,0,1714183166,13040.30411605999,86.28339507000055,53525.9414988 2024-04-27,01:59:28.000,118,11088688,13725,0,1714183167,13040.28390712999,86.26929681000183,53525.92053744 2024-04-27,01:59:29.000,118,11088697,14245,0,1714183168,13040.277170819994,86.30454245999863,53525.82970488001 2024-04-27,01:59:30.000,118,11088628,13845,0,1714183169,13040.236752959994,86.30454245999863,53525.81573064 2024-04-27,01:59:31.000,118,11088654,13485,0,1714183170,13040.216544029994,86.30454245999863,53525.74585944 2024-04-27,01:59:32.000,118,11088695,13645,0,1714183171,13040.216544029994,86.30454245999863,53525.70393672 2024-04-27,01:59:33.000,118,11088639,13405,0,1714183172,13040.169389859999,86.29044419999991,53525.70393672 2024-04-27,01:59:34.000,118,11088682,13525,0,1714183173,13040.216544029994,86.29044419999991,53525.70393672 2024-04-27,01:59:35.000,118,11088690,13605,0,1714183174,13040.216544029994,86.27634594000119,53525.66201400001 2024-04-27,01:59:36.000,118,11088627,14085,0,1714183175,13040.169389859999,86.29749332999927,53525.65502688 2024-04-27,01:59:37.000,118,11088655,13885,0,1714183176,13040.088554139998,86.31864072000462,53525.59912992 2024-04-27,01:59:38.000,118,11088691,13565,0,1714183177,13040.081817829989,86.31159158999799,53525.56419432001 2024-04-27,01:59:39.000,118,11088668,13605,0,1714183178,13040.000982109988,86.27634594000119,53525.5572072 2024-04-27,01:59:40.000,118,11088662,13685,0,1714183179,13039.967300559998,86.27634594000119,53525.52925872 2024-04-27,01:59:41.000,118,11088649,13405,0,1714183180,13039.933619009993,86.29749332999927,53525.452400400005 2024-04-27,01:59:42.000,118,11088668,13405,0,1714183181,13039.920146390003,86.3397881100027,53525.39650344001 2024-04-27,01:59:43.000,118,11088658,13605,0,1714183182,13039.899937460003,86.3397881100027,53525.42445192001 2024-04-27,01:59:44.000,118,11088664,13285,0,1714183183,13039.872992219993,86.3750337599995,53525.38951632 2024-04-27,01:59:45.000,118,11088620,13485,0,1714183184,13039.899937460003,86.38913201999821,53525.26374816 2024-04-27,01:59:46.000,118,11088651,13405,0,1714183185,13039.866255909998,86.36798463000014,53525.31964512 2024-04-27,01:59:47.000,118,11088663,13845,0,1714183186,13039.872992219993,86.34683724000206,53525.29169664 2024-04-27,01:59:48.000,118,11088691,13765,0,1714183187,13039.899937460003,86.3397881100027,53525.2427868 2024-04-27,01:59:49.000,118,11088631,13725,0,1714183188,13039.825838049997,86.31864072000462,53525.19387696 2024-04-27,01:59:50.000,118,11088664,13725,0,1714183189,13039.872992219993,86.29749332999927,53525.1729156 2024-04-27,01:59:51.000,118,11088642,13685,0,1714183190,13039.859519600002,86.26929681000183,53525.13099288 2024-04-27,01:59:52.000,118,11088673,13365,0,1714183191,13039.819101740002,86.21290376999968,53525.09605728 2024-04-27,01:59:53.000,118,11088710,13645,0,1714183192,13039.825838049997,86.20585464000033,53525.11003152001 2024-04-27,01:59:54.000,118,11088653,13765,0,1714183193,13039.792156499992,86.17765812000289,53525.09605728 2024-04-27,01:59:55.000,118,11088643,13925,0,1714183194,13039.812365429992,86.14241246999882,53525.08208304 2024-04-27,01:59:56.000,118,11088655,13605,0,1714183195,13039.819101740002,86.0930685600033,53525.09605728 2024-04-27,01:59:57.000,118,11088715,13565,0,1714183196,13039.778683880002,86.11421595000138,53525.04016032001 2024-04-27,01:59:58.000,118,11088626,13685,0,1714183197,13039.832574359993,86.0930685600033,53525.00522472 2024-04-27,01:59:59.000,118,11088652,13925,0,1714183198,13039.771947569992,86.06487203999859,53525.02618608 2024-04-27,02:00:00.000,118,11088614,13685,0,1714183199,13039.805629119997,86.07192116999795,53524.92137928001 2024-04-27,02:00:01.000,118,11088662,13405,0,1714183200,13039.798892810002,86.01552813000308,53524.91439216 2024-04-27,02:00:02.000,118,11088651,13445,0,1714183201,13039.724793399997,86.04372465000051,53524.89343080001 2024-04-27,02:00:03.000,118,11088658,13445,0,1714183202,13039.704584469997,86.02257726000244,53524.879456560004 2024-04-27,02:00:04.000,118,11088657,13445,0,1714183203,13039.670902919992,86.00847900000372,53524.80958536 2024-04-27,02:00:05.000,118,11088635,13885,0,1714183204,13039.677639230002,86.01552813000308,53524.83753384 2024-04-27,02:00:06.000,118,11088640,13485,0,1714183205,13039.630485059992,86.0296263900018,53524.79561112 2024-04-27,02:00:07.000,118,11088658,13685,0,1714183206,13039.637221370001,86.00847900000372,53524.74670128 2024-04-27,02:00:08.000,118,11088674,13765,0,1714183207,13039.623748749997,86.08601943000394,53524.76766264 2024-04-27,02:00:09.000,118,11088629,13645,0,1714183208,13039.630485059992,86.0930685600033,53524.75368840001 2024-04-27,02:00:10.000,118,11088609,13645,0,1714183209,13039.623748749997,86.12126508000074,53524.74670128 2024-04-27,02:00:11.000,118,11088642,13725,0,1714183210,13039.536176720001,86.11421595000138,53524.73971416 2024-04-27,02:00:12.000,118,11088659,13685,0,1714183211,13039.482286239996,86.16355986000417,53524.683817200006 2024-04-27,02:00:13.000,118,11088683,13805,0,1714183212,13039.462077309996,86.14946159999818,53524.62093312 2024-04-27,02:00:14.000,118,11088686,13525,0,1714183213,13039.468813619991,86.16355986000417,53524.60695888001 2024-04-27,02:00:15.000,118,11088627,13605,0,1714183214,13039.43513207,86.18470725000225,53524.5790104 2024-04-27,02:00:16.000,118,11088670,13805,0,1714183215,13039.361032659996,86.18470725000225,53524.565036160006 2024-04-27,02:00:17.000,118,11088643,13885,0,1714183216,13039.320614799995,86.21995289999904,53524.50215208 2024-04-27,02:00:18.000,118,11088649,13925,0,1714183217,13039.280196939995,86.2270020299984,53524.516126320006 2024-04-27,02:00:19.000,118,11088685,13965,0,1714183218,13039.239779079995,86.21290376999968,53524.48817784001 2024-04-27,02:00:20.000,118,11088632,13725,0,1714183219,13039.219570149995,86.23405115999776,53524.48817784001 2024-04-27,02:00:21.000,118,11088661,13565,0,1714183220,13039.158943359995,86.25519855000312,53524.53708768001 2024-04-27,02:00:22.000,118,11088615,13565,0,1714183221,13039.078107639994,86.26224768000247,53524.48119072 2024-04-27,02:00:23.000,118,11088602,13645,0,1714183222,13039.07137133,86.28339507000055,53524.45324224 2024-04-27,02:00:24.000,118,11088645,13725,0,1714183223,13039.04442608999,86.24814942000376,53524.41830664001 2024-04-27,02:00:25.000,118,11088598,13765,0,1714183224,13038.990535609999,86.28339507000055,53524.38337104 2024-04-27,02:00:26.000,118,11088658,14045,0,1714183225,13038.923172509989,86.26224768000247,53524.39035816001 2024-04-27,02:00:27.000,118,11088655,13805,0,1714183226,13038.876018339994,86.28339507000055,53524.4043324 2024-04-27,02:00:28.000,118,11088603,13925,0,1714183227,13038.849073099998,86.28339507000055,53524.34144832001 2024-04-27,02:00:29.000,118,11088678,13765,0,1714183228,13038.801918929988,86.29749332999927,53524.32048696001 2024-04-27,02:00:30.000,118,11088603,13925,0,1714183229,13038.815391549993,86.32568985000398,53524.3344612 2024-04-27,02:00:31.000,118,11088682,13845,0,1714183230,13038.788446309998,86.34683724000206,53524.32048696001 2024-04-27,02:00:32.000,118,11088682,13725,0,1714183231,13038.754764759993,86.39618115000485,53524.34144832001 2024-04-27,02:00:33.000,118,11088685,13525,0,1714183232,13038.761501069988,86.36798463000014,53524.29253848 2024-04-27,02:00:34.000,118,11088641,13765,0,1714183233,13038.761501069988,86.42437767000229,53524.278564240005 2024-04-27,02:00:35.000,118,11088641,13725,0,1714183234,13038.808655239998,86.45257418999972,53524.28555136 2024-04-27,02:00:36.000,118,11088696,13765,0,1714183235,13038.788446309998,86.45257418999972,53524.18773168 2024-04-27,02:00:37.000,118,11088661,13765,0,1714183236,13038.781709999988,86.44552506000036,53524.180744560006 2024-04-27,02:00:38.000,118,11088671,13925,0,1714183237,13038.781709999988,86.36093550000078,53524.1248476 2024-04-27,02:00:39.000,118,11088656,13565,0,1714183238,13038.835600479993,86.36798463000014,53524.180744560006 2024-04-27,02:00:40.000,118,11088636,13885,0,1714183239,13038.801918929988,86.36093550000078,53524.16677032 2024-04-27,02:00:41.000,118,11088710,13885,0,1714183240,13038.754764759993,86.31864072000462,53524.11786048 2024-04-27,02:00:42.000,118,11088705,13925,0,1714183241,13038.781709999988,86.36798463000014,53524.1248476 2024-04-27,02:00:43.000,118,11088685,14085,0,1714183242,13038.768237379998,86.3750337599995,53524.13183472001 2024-04-27,02:00:44.000,118,11088673,13965,0,1714183243,13038.761501069988,86.38208288999886,53524.13882184 2024-04-27,02:00:45.000,118,11088638,13845,0,1714183244,13038.754764759993,86.38208288999886,53524.06895064 2024-04-27,02:00:46.000,118,11088669,14205,0,1714183245,13038.795182619993,86.41732854000293,53524.15279608001 2024-04-27,02:00:47.000,118,11088697,13685,0,1714183246,13038.781709999988,86.44552506000036,53524.16677032 2024-04-27,02:00:48.000,118,11088672,13605,0,1714183247,13038.781709999988,86.41732854000293,53524.08292488001 2024-04-27,02:00:49.000,118,11088655,13325,0,1714183248,13038.808655239998,86.438475930001,53524.09689912 2024-04-27,02:00:50.000,118,11088641,13725,0,1714183249,13038.822127859989,86.46667244999844,53524.089912 2024-04-27,02:00:51.000,118,11088673,13565,0,1714183250,13038.768237379998,86.48077071000444,53524.110873360005 2024-04-27,02:00:52.000,118,11088654,13525,0,1714183251,13038.761501069988,86.49486897000315,53524.1248476 2024-04-27,02:00:53.000,118,11088652,14085,0,1714183252,13038.734555829993,86.44552506000036,53524.1248476 2024-04-27,02:00:54.000,118,11088678,13925,0,1714183253,13038.700874280003,86.3750337599995,53524.11786048 2024-04-27,02:00:55.000,118,11088673,13845,0,1714183254,13038.646983799998,86.44552506000036,53524.11786048 2024-04-27,02:00:56.000,118,11088683,14085,0,1714183255,13038.673929039993,86.45257418999972,53524.17375744001 2024-04-27,02:00:57.000,118,11088688,13565,0,1714183256,13038.667192729998,86.45257418999972,53524.1248476 2024-04-27,02:00:58.000,118,11088643,14005,0,1714183257,13038.667192729998,86.42437767000229,53524.110873360005 2024-04-27,02:00:59.000,118,11088634,13885,0,1714183258,13038.687401659998,86.42437767000229,53524.13882184 2024-04-27,02:01:00.000,118,11088650,13885,0,1714183259,13038.700874280003,86.45962331999908,53524.13882184 2024-04-27,02:01:01.000,118,11088733,13885,0,1714183260,13038.687401659998,86.45962331999908,53524.110873360005 2024-04-27,02:01:02.000,118,11088659,13965,0,1714183261,13038.680665350003,86.46667244999844,53524.11786048 2024-04-27,02:01:03.000,118,11088681,14005,0,1714183262,13038.727819519998,86.45257418999972,53524.089912 2024-04-27,02:01:04.000,118,11088667,13645,0,1714183263,13038.694137969993,86.45257418999972,53524.14580896 2024-04-27,02:01:05.000,118,11088616,13965,0,1714183264,13038.640247490002,86.4737215799978,53524.11786048 2024-04-27,02:01:06.000,118,11088640,13685,0,1714183265,13038.673929039993,86.45962331999908,53524.10388624001 2024-04-27,02:01:07.000,118,11088660,14085,0,1714183266,13038.646983799998,86.46667244999844,53524.09689912 2024-04-27,02:01:08.000,118,11088686,13445,0,1714183267,13038.707610589998,86.49486897000315,53524.110873360005 2024-04-27,02:01:09.000,118,11088651,13885,0,1714183268,13038.727819519998,86.49486897000315,53524.14580896 2024-04-27,02:01:10.000,118,11088690,14005,0,1714183269,13038.741292139988,86.50896723000187,53524.1248476 2024-04-27,02:01:11.000,118,11088667,13925,0,1714183270,13038.734555829993,86.53011461999995,53524.110873360005 2024-04-27,02:01:12.000,118,11088697,13765,0,1714183271,13038.781709999988,86.53716374999931,53524.159783200004 2024-04-27,02:01:13.000,118,11088679,13845,0,1714183272,13038.774973689993,86.55831114000466,53524.13183472001 2024-04-27,02:01:14.000,118,11088694,13845,0,1714183273,13038.781709999988,86.55126200999803,53524.20170592001 2024-04-27,02:01:15.000,118,11088652,13725,0,1714183274,13038.795182619993,86.53716374999931,53524.21568016 2024-04-27,02:01:16.000,118,11088721,13565,0,1714183275,13038.761501069988,86.52306549000059,53524.18773168 2024-04-27,02:01:17.000,118,11088661,13765,0,1714183276,13038.741292139988,86.54421287999867,53524.21568016 2024-04-27,02:01:18.000,118,11088686,13525,0,1714183277,13038.727819519998,86.50191810000251,53524.25061576001 2024-04-27,02:01:19.000,118,11088669,13605,0,1714183278,13038.748028449998,86.50896723000187,53524.1947188 2024-04-27,02:01:20.000,118,11088689,13565,0,1714183279,13038.741292139988,86.55126200999803,53524.26459 2024-04-27,02:01:21.000,118,11088649,13845,0,1714183280,13038.694137969993,86.59355679000146,53524.229654400006 2024-04-27,02:01:22.000,118,11088692,13925,0,1714183281,13038.653720109993,86.59355679000146,53524.21568016 2024-04-27,02:01:23.000,118,11088678,13725,0,1714183282,13038.640247490002,86.61470417999953,53524.17375744001 2024-04-27,02:01:24.000,118,11088718,13525,0,1714183283,13038.646983799998,86.6217533099989,53524.20170592001 2024-04-27,02:01:25.000,118,11088656,13485,0,1714183284,13038.660456420002,86.6851954800004,53524.20170592001 2024-04-27,02:01:26.000,118,11088706,13405,0,1714183285,13038.660456420002,86.66404809000232,53524.22266728001 2024-04-27,02:01:27.000,118,11088687,13445,0,1714183286,13038.646983799998,86.70634286999848,53524.18773168 2024-04-27,02:01:28.000,118,11088664,14005,0,1714183287,13038.640247490002,86.69224460999976,53524.20170592001 2024-04-27,02:01:29.000,118,11088696,13805,0,1714183288,13038.633511179993,86.6851954800004,53524.20170592001 2024-04-27,02:01:30.000,118,11088649,13605,0,1714183289,13038.640247490002,86.72749026000383,53524.26459 2024-04-27,02:01:31.000,118,11088679,13845,0,1714183290,13038.660456420002,86.70634286999848,53524.22266728001 2024-04-27,02:01:32.000,118,11088633,13565,0,1714183291,13038.694137969993,86.72749026000383,53524.27157712001 2024-04-27,02:01:33.000,118,11088686,13605,0,1714183292,13038.660456420002,86.75568678000127,53524.28555136 2024-04-27,02:01:34.000,118,11088700,13525,0,1714183293,13038.687401659998,86.73453939000319,53524.26459 2024-04-27,02:01:35.000,118,11088676,14165,0,1714183294,13038.768237379998,86.72749026000383,53524.26459 2024-04-27,02:01:36.000,118,11088652,13845,0,1714183295,13038.774973689993,86.74158852000255,53524.28555136 2024-04-27,02:01:37.000,118,11088680,13605,0,1714183296,13038.815391549993,86.72749026000383,53524.29952560001 2024-04-27,02:01:38.000,118,11088640,13805,0,1714183297,13038.795182619993,86.72749026000383,53524.29952560001 2024-04-27,02:01:39.000,118,11088653,13885,0,1714183298,13038.835600479993,86.72749026000383,53524.327474080004 2024-04-27,02:01:40.000,118,11088669,13965,0,1714183299,13038.889490959999,86.76273591000063,53524.348435440006 2024-04-27,02:01:41.000,118,11088656,13165,0,1714183300,13038.902963579989,86.76273591000063,53524.35542256 2024-04-27,02:01:42.000,118,11088666,13485,0,1714183301,13038.882754649989,86.79093242999807,53524.348435440006 2024-04-27,02:01:43.000,118,11088654,13645,0,1714183302,13038.970326679999,86.7979815600047,53524.36240968 2024-04-27,02:01:44.000,118,11088669,13605,0,1714183303,13038.96359036999,86.82617808000214,53524.41830664001 2024-04-27,02:01:45.000,118,11088643,13445,0,1714183304,13038.943381439989,86.82617808000214,53524.3344612 2024-04-27,02:01:46.000,118,11088657,13725,0,1714183305,13039.030953469999,86.82617808000214,53524.46721648001 2024-04-27,02:01:47.000,118,11088670,13725,0,1714183306,13039.030953469999,86.84732547000021,53524.45324224 2024-04-27,02:01:48.000,118,11088677,13085,0,1714183307,13039.10505287999,86.85437459999957,53524.4742036 2024-04-27,02:01:49.000,118,11088637,13485,0,1714183308,13039.098316569994,86.896669380003,53524.50913920001 2024-04-27,02:01:50.000,118,11088646,13565,0,1714183309,13039.118525499995,86.91781677000108,53524.495164960004 2024-04-27,02:01:51.000,118,11088621,13405,0,1714183310,13039.13199812,86.91781677000108,53524.495164960004 2024-04-27,02:01:52.000,118,11088628,13965,0,1714183311,13039.16567966999,86.88962025000365,53524.446255120005 2024-04-27,02:01:53.000,118,11088654,13725,0,1714183312,13039.18588859999,86.92486590000044,53524.50913920001 2024-04-27,02:01:54.000,118,11088624,13485,0,1714183313,13039.239779079995,86.91076764000172,53524.55106192 2024-04-27,02:01:55.000,118,11088680,13765,0,1714183314,13039.22630645999,86.96716068000387,53524.58599752001 2024-04-27,02:01:56.000,118,11088686,13605,0,1714183315,13039.27346063,86.98125894000259,53524.62792024 2024-04-27,02:01:57.000,118,11088628,13765,0,1714183316,13039.26672431999,87.00240633000067,53524.62792024 2024-04-27,02:01:58.000,118,11088613,13805,0,1714183317,13039.31387849,87.00240633000067,53524.5790104 2024-04-27,02:01:59.000,118,11088638,13805,0,1714183318,13039.361032659996,86.97420981000323,53524.64189448 2024-04-27,02:02:00.000,118,11088674,13845,0,1714183319,13039.36776896999,87.02355371999874,53524.59298464 2024-04-27,02:02:01.000,118,11088651,13925,0,1714183320,13039.36776896999,87.01650458999939,53524.55804904001 2024-04-27,02:02:02.000,118,11088692,13885,0,1714183321,13039.41492314,87.00240633000067,53524.62792024 2024-04-27,02:02:03.000,118,11088650,14125,0,1714183322,13039.428395759991,87.02355371999874,53524.64189448 2024-04-27,02:02:04.000,118,11088686,13805,0,1714183323,13039.462077309996,87.05175024000346,53524.67683008001 2024-04-27,02:02:05.000,118,11088666,13525,0,1714183324,13039.489022549991,87.05879937000282,53524.69779144 2024-04-27,02:02:06.000,118,11088680,13725,0,1714183325,13039.549649339991,87.05879937000282,53524.732727040006 2024-04-27,02:02:07.000,118,11088649,13885,0,1714183326,13039.556385650001,87.02355371999874,53524.72573992001 2024-04-27,02:02:08.000,118,11088644,13965,0,1714183327,13039.569858269992,87.0447011100041,53524.781636880005 2024-04-27,02:02:09.000,118,11088650,13685,0,1714183328,13039.610276129992,87.06584850000218,53524.781636880005 2024-04-27,02:02:10.000,118,11088620,13765,0,1714183329,13039.664166609997,87.05879937000282,53524.732727040006 2024-04-27,02:02:11.000,118,11088696,13245,0,1714183330,13039.664166609997,87.11519240999769,53524.788624 2024-04-27,02:02:12.000,118,11088674,13565,0,1714183331,13039.718057090002,87.11519240999769,53524.81657248 2024-04-27,02:02:13.000,118,11088658,13965,0,1714183332,13039.798892810002,87.06584850000218,53524.79561112 2024-04-27,02:02:14.000,118,11088638,13885,0,1714183333,13039.805629119997,87.06584850000218,53524.80958536 2024-04-27,02:02:15.000,118,11088722,14205,0,1714183334,13039.832574359993,87.0447011100041,53524.79561112 2024-04-27,02:02:16.000,118,11088632,13365,0,1714183335,13039.872992219993,87.05879937000282,53524.788624 2024-04-27,02:02:17.000,118,11088672,13685,0,1714183336,13039.933619009993,87.0447011100041,53524.830546720004 2024-04-27,02:02:18.000,118,11088661,14085,0,1714183337,13039.940355319988,87.0799467600009,53524.87246944001 2024-04-27,02:02:19.000,118,11088641,13565,0,1714183338,13039.994245799993,87.03765198000474,53524.900417920006 2024-04-27,02:02:20.000,118,11088678,14125,0,1714183339,13040.014454729993,87.05879937000282,53524.94234064001 2024-04-27,02:02:21.000,118,11088595,14085,0,1714183340,13040.081817829989,87.07289763000153,53524.9283664 2024-04-27,02:02:22.000,118,11088615,14285,0,1714183341,13040.102026759989,87.09404501999961,53525.00522472 2024-04-27,02:02:23.000,118,11088656,13565,0,1714183342,13040.122235689989,87.12224154000432,53525.0331732 2024-04-27,02:02:24.000,118,11088601,13965,0,1714183343,13040.142444619989,87.12224154000432,53525.047147440004 2024-04-27,02:02:25.000,118,11088630,13925,0,1714183344,13040.142444619989,87.1433889300024,53525.047147440004 2024-04-27,02:02:26.000,118,11088650,13925,0,1714183345,13040.230016649999,87.1786345799992,53525.068108800006 2024-04-27,02:02:27.000,118,11088665,13565,0,1714183346,13040.256961889994,87.18568370999856,53525.12400576 2024-04-27,02:02:28.000,118,11088672,13765,0,1714183347,13040.31085237,87.18568370999856,53525.19387696 2024-04-27,02:02:29.000,118,11088651,13605,0,1714183348,13040.317588679995,87.18568370999856,53525.1729156 2024-04-27,02:02:30.000,118,11088652,13725,0,1714183349,13040.358006539995,87.22797849000199,53525.22182544 2024-04-27,02:02:31.000,118,11088626,13645,0,1714183350,13040.398424399995,87.25617500999942,53525.25676104001 2024-04-27,02:02:32.000,118,11088633,13645,0,1714183351,13040.459051189995,87.23502762000135,53525.22182544 2024-04-27,02:02:33.000,118,11088633,13925,0,1714183352,13040.50620535999,87.21388023000327,53525.19387696 2024-04-27,02:02:34.000,118,11088639,13765,0,1714183353,13040.519677979995,87.24912588000007,53525.30567088001 2024-04-27,02:02:35.000,118,11088689,13565,0,1714183354,13040.56683214999,87.20683110000391,53525.27073528 2024-04-27,02:02:36.000,118,11088656,13245,0,1714183355,13040.620722629996,87.21388023000327,53525.32663224001 2024-04-27,02:02:37.000,118,11088667,13445,0,1714183356,13040.63419525,87.25617500999942,53525.29868376 2024-04-27,02:02:38.000,118,11088636,13565,0,1714183357,13040.67461311,87.27732240000478,53525.32663224001 2024-04-27,02:02:39.000,118,11088648,13605,0,1714183358,13040.748712519991,87.24912588000007,53525.354580720006 2024-04-27,02:02:40.000,118,11088677,13525,0,1714183359,13040.782394069996,87.2420767500007,53525.37554208001 2024-04-27,02:02:41.000,118,11088643,13925,0,1714183360,13040.829548239992,87.23502762000135,53525.38951632 2024-04-27,02:02:42.000,118,11088653,13605,0,1714183361,13040.836284550001,87.20683110000391,53525.403490560006 2024-04-27,02:02:43.000,118,11088646,13365,0,1714183362,13040.896911340002,87.19978197000455,53525.452400400005 2024-04-27,02:02:44.000,118,11088645,13445,0,1714183363,13040.883438719997,87.17158544999984,53525.43143904 2024-04-27,02:02:45.000,118,11088668,13605,0,1714183364,13040.876702410002,87.15043806000176,53525.4174648 2024-04-27,02:02:46.000,118,11088636,13525,0,1714183365,13040.930592889992,87.12224154000432,53525.47336176001 2024-04-27,02:02:47.000,118,11088605,13365,0,1714183366,13040.957538130002,87.17158544999984,53525.50829736 2024-04-27,02:02:48.000,118,11088649,13605,0,1714183367,13041.004692299997,87.18568370999856,53525.501310240004 2024-04-27,02:02:49.000,118,11088625,13685,0,1714183368,13041.099000640002,87.16453632000048,53525.550220080004 2024-04-27,02:02:50.000,118,11088641,13525,0,1714183369,13041.105736949998,87.26322413999878,53525.501310240004 2024-04-27,02:02:51.000,118,11088655,13725,0,1714183370,13041.125945879998,87.27027326999814,53525.47336176001 2024-04-27,02:02:52.000,118,11088632,13685,0,1714183371,13041.213517909993,87.27027326999814,53525.57816856 2024-04-27,02:02:53.000,118,11088657,13565,0,1714183372,13041.200045289988,87.2914206600035,53525.522271600006 2024-04-27,02:02:54.000,118,11088668,13845,0,1714183373,13041.260672079989,87.2914206600035,53525.550220080004 2024-04-27,02:02:55.000,118,11088694,13645,0,1714183374,13041.274144699993,87.30551892000221,53525.571181440006 2024-04-27,02:02:56.000,118,11088616,13685,0,1714183375,13041.307826249998,87.33371543999965,53525.64803976 2024-04-27,02:02:57.000,118,11088641,13765,0,1714183376,13041.307826249998,87.35486282999773,53525.56419432001 2024-04-27,02:02:58.000,118,11088621,13645,0,1714183377,13041.341507799989,87.38305935000244,53525.620091280005 2024-04-27,02:02:59.000,118,11088622,13445,0,1714183378,13041.361716729989,87.38305935000244,53525.689962480006 2024-04-27,02:03:00.000,118,11088647,13685,0,1714183379,13041.348244109999,87.38305935000244,53525.669001120004 2024-04-27,02:03:01.000,118,11088635,13765,0,1714183380,13041.354980419994,87.44650152000395,53525.71092384001 2024-04-27,02:03:02.000,118,11088645,13485,0,1714183381,13041.341507799989,87.43945239000459,53525.72489808 2024-04-27,02:03:03.000,118,11088629,13645,0,1714183382,13041.388661969999,87.43240325999795,53525.70393672 2024-04-27,02:03:04.000,118,11088695,13645,0,1714183383,13041.388661969999,87.44650152000395,53525.70393672 2024-04-27,02:03:05.000,118,11088633,13725,0,1714183384,13041.429079829999,87.46764891000203,53525.73188520001 2024-04-27,02:03:06.000,118,11088623,13485,0,1714183385,13041.456025069994,87.46764891000203,53525.73188520001 2024-04-27,02:03:07.000,118,11088600,13805,0,1714183386,13041.516651859994,87.4887963000001,53525.79476928 2024-04-27,02:03:08.000,118,11088608,13685,0,1714183387,13041.516651859994,87.49584542999946,53525.79476928 2024-04-27,02:03:09.000,118,11088637,13605,0,1714183388,13041.57054234,87.46764891000203,53525.787782160005 2024-04-27,02:03:10.000,118,11088638,13405,0,1714183389,13041.597487579995,87.47469804000139,53525.82271776 2024-04-27,02:03:11.000,118,11088640,13605,0,1714183390,13041.557069719995,87.49584542999946,53525.787782160005 2024-04-27,02:03:12.000,118,11088636,13445,0,1714183391,13041.6109602,87.50289455999882,53525.81573064 2024-04-27,02:03:13.000,118,11088673,13565,0,1714183392,13041.59075127,87.46059978000267,53525.82970488001 2024-04-27,02:03:14.000,118,11088652,13605,0,1714183393,13041.64464174999,87.46764891000203,53525.836692000004 2024-04-27,02:03:15.000,118,11088648,13565,0,1714183394,13041.69179592,87.46059978000267,53525.85066624001 2024-04-27,02:03:16.000,118,11088665,13405,0,1714183395,13041.678323299995,87.48174717000074,53525.78079504001 2024-04-27,02:03:17.000,118,11088660,13765,0,1714183396,13041.69179592,87.44650152000395,53525.81573064 2024-04-27,02:03:18.000,118,11088631,13645,0,1714183397,13041.71200485,87.49584542999946,53525.82970488001 2024-04-27,02:03:19.000,118,11088650,13765,0,1714183398,13041.779367949996,87.50289455999882,53525.86464048 2024-04-27,02:03:20.000,118,11088629,13725,0,1714183399,13041.77263164,87.46059978000267,53525.87861472001 2024-04-27,02:03:21.000,118,11088662,13845,0,1714183400,13041.78610425999,87.50289455999882,53525.857653360006 2024-04-27,02:03:22.000,118,11088633,13805,0,1714183401,13041.80631318999,87.58043498999905,53525.89258896 2024-04-27,02:03:23.000,118,11088650,13605,0,1714183402,13041.839994739996,87.51699282000482,53525.87861472001 2024-04-27,02:03:24.000,118,11088672,13485,0,1714183403,13041.846731049991,87.49584542999946,53525.836692000004 2024-04-27,02:03:25.000,118,11088689,13525,0,1714183404,13041.87367629,87.50289455999882,53525.87861472001 2024-04-27,02:03:26.000,118,11088626,13605,0,1714183405,13041.82652211999,87.49584542999946,53525.84367912 2024-04-27,02:03:27.000,118,11088637,13605,0,1714183406,13041.85346736,87.5381402100029,53525.906563200006 2024-04-27,02:03:28.000,118,11088629,13645,0,1714183407,13041.880412599996,87.49584542999946,53525.94848592001 2024-04-27,02:03:29.000,118,11088676,13485,0,1714183408,13041.87367629,87.50289455999882,53525.92752456001 2024-04-27,02:03:30.000,118,11088654,13485,0,1714183409,13041.866939979991,87.41125586999988,53525.89957608001 2024-04-27,02:03:31.000,118,11088622,13525,0,1714183410,13041.900621529996,87.38305935000244,53525.89957608001 2024-04-27,02:03:32.000,118,11088621,13725,0,1714183411,13041.934303080001,87.39715761000116,53525.92053744 2024-04-27,02:03:33.000,118,11088647,13405,0,1714183412,13041.974720940001,87.34781369999837,53525.87861472001 2024-04-27,02:03:34.000,118,11088623,13805,0,1714183413,13041.961248319996,87.36191196000436,53525.955473040005 2024-04-27,02:03:35.000,118,11088624,13845,0,1714183414,13041.934303080001,87.36896109000372,53525.857653360006 2024-04-27,02:03:36.000,118,11088618,13685,0,1714183415,13041.927566769991,87.39715761000116,53525.89957608001 2024-04-27,02:03:37.000,118,11088586,13165,0,1714183416,13041.934303080001,87.36191196000436,53525.92053744 2024-04-27,02:03:38.000,118,11088666,13485,0,1714183417,13041.900621529996,87.34781369999837,53525.89957608001 2024-04-27,02:03:39.000,118,11088651,13405,0,1714183418,13041.91409415,87.38305935000244,53525.93451168 2024-04-27,02:03:40.000,118,11088680,13725,0,1714183419,13041.839994739996,87.32666631000029,53525.92053744 2024-04-27,02:03:41.000,118,11088642,13525,0,1714183420,13041.79284057,87.31961718000093,53525.84367912 2024-04-27,02:03:42.000,118,11088624,13645,0,1714183421,13041.779367949996,87.33371543999965,53525.89957608001 2024-04-27,02:03:43.000,118,11088639,13885,0,1714183422,13041.74568639999,87.32666631000029,53525.87861472001 2024-04-27,02:03:44.000,118,11088659,13285,0,1714183423,13041.73221378,87.33371543999965,53525.8716276 2024-04-27,02:03:45.000,118,11088703,13365,0,1714183424,13041.71200485,87.25617500999942,53525.8716276 2024-04-27,02:03:46.000,118,11088666,14045,0,1714183425,13041.63116913,87.23502762000135,53525.81573064 2024-04-27,02:03:47.000,118,11088652,14045,0,1714183426,13041.617696509995,87.22092936000263,53525.836692000004 2024-04-27,02:03:48.000,118,11088657,13685,0,1714183427,13041.58401495999,87.26322413999878,53525.81573064 2024-04-27,02:03:49.000,118,11088656,14005,0,1714183428,13041.56380602999,87.20683110000391,53525.7668208 2024-04-27,02:03:50.000,118,11088650,13565,0,1714183429,13041.48970662,87.21388023000327,53525.8017564 2024-04-27,02:03:51.000,118,11088638,13565,0,1714183430,13041.476233999994,87.19978197000455,53525.78079504001 2024-04-27,02:03:52.000,118,11088631,13485,0,1714183431,13041.429079829999,87.20683110000391,53525.836692000004 2024-04-27,02:03:53.000,118,11088621,13925,0,1714183432,13041.42234351999,87.17158544999984,53525.75284656 2024-04-27,02:03:54.000,118,11088635,13925,0,1714183433,13041.388661969999,87.13633980000304,53525.72489808 2024-04-27,02:03:55.000,118,11088645,13685,0,1714183434,13041.381925659989,87.10109414999897,53525.787782160005 2024-04-27,02:03:56.000,118,11088627,13405,0,1714183435,13041.348244109999,87.07289763000153,53525.74585944 2024-04-27,02:03:57.000,118,11088657,13525,0,1714183436,13041.314562559994,86.99535720000131,53525.689962480006 2024-04-27,02:03:58.000,118,11088645,13765,0,1714183437,13041.280881009989,86.95306241999788,53525.67598824 2024-04-27,02:03:59.000,118,11088634,13605,0,1714183438,13041.200045289988,86.91781677000108,53525.71092384001 2024-04-27,02:04:00.000,118,11088690,13645,0,1714183439,13041.159627429988,86.88257112000429,53525.74585944 2024-04-27,02:04:01.000,118,11088660,13845,0,1714183440,13041.072055399993,86.88257112000429,53525.6270784 2024-04-27,02:04:02.000,118,11088623,13805,0,1714183441,13041.051846469993,86.85437459999957,53525.64803976 2024-04-27,02:04:03.000,118,11088640,14005,0,1714183442,13041.031637539993,86.81207982000342,53525.66201400001 2024-04-27,02:04:04.000,118,11088664,13765,0,1714183443,13040.997955990002,86.77683416999935,53525.620091280005 2024-04-27,02:04:05.000,118,11088679,13565,0,1714183444,13040.964274439997,86.74158852000255,53525.571181440006 2024-04-27,02:04:06.000,118,11088605,13525,0,1714183445,13040.950801819992,86.69224460999976,53525.59912992 2024-04-27,02:04:07.000,118,11088677,13845,0,1714183446,13040.917120270002,86.6217533099989,53525.59912992 2024-04-27,02:04:08.000,118,11088651,13445,0,1714183447,13040.843020859997,86.57240940000338,53525.5572072 2024-04-27,02:04:09.000,118,11088633,13565,0,1714183448,13040.843020859997,86.55831114000466,53525.54323296001 2024-04-27,02:04:10.000,118,11088633,13525,0,1714183449,13040.822811929997,86.53011461999995,53525.45938752 2024-04-27,02:04:11.000,118,11088628,13685,0,1714183450,13040.822811929997,86.48077071000444,53525.452400400005 2024-04-27,02:04:12.000,118,11088591,13565,0,1714183451,13040.789130379992,86.45962331999908,53525.487336 2024-04-27,02:04:13.000,118,11088649,13645,0,1714183452,13040.768921449991,86.44552506000036,53525.43143904 2024-04-27,02:04:14.000,118,11088674,13765,0,1714183453,13040.715030970001,86.41732854000293,53525.4174648 2024-04-27,02:04:15.000,118,11088657,13765,0,1714183454,13040.708294659991,86.40323028000421,53525.43143904 2024-04-27,02:04:16.000,118,11088647,13605,0,1714183455,13040.708294659991,86.41732854000293,53525.34759360001 2024-04-27,02:04:17.000,118,11088645,13205,0,1714183456,13040.67461311,86.38913201999821,53525.312658 2024-04-27,02:04:18.000,118,11088636,13845,0,1714183457,13040.661140489996,86.34683724000206,53525.354580720006 2024-04-27,02:04:19.000,118,11088624,13845,0,1714183458,13040.640931559996,86.3397881100027,53525.34060648 2024-04-27,02:04:20.000,118,11088653,13525,0,1714183459,13040.620722629996,86.29044419999991,53525.31964512 2024-04-27,02:04:21.000,118,11088655,13445,0,1714183460,13040.63419525,86.26929681000183,53525.26374816 2024-04-27,02:04:22.000,118,11088613,13885,0,1714183461,13040.58704107999,86.2270020299984,53525.29169664 2024-04-27,02:04:23.000,118,11088625,13845,0,1714183462,13040.57356846,86.19880551000097,53525.19387696 2024-04-27,02:04:24.000,118,11088659,13405,0,1714183463,13040.50620535999,86.14241246999882,53525.24977392 2024-04-27,02:04:25.000,118,11088629,13525,0,1714183464,13040.479260119995,86.16355986000417,53525.24977392 2024-04-27,02:04:26.000,118,11088618,13765,0,1714183465,13040.44557856999,86.14946159999818,53525.186889840006 2024-04-27,02:04:27.000,118,11088614,13565,0,1714183466,13040.44557856999,86.12126508000074,53525.186889840006 2024-04-27,02:04:28.000,118,11088610,13645,0,1714183467,13040.41189702,86.10716682000202,53525.17990272001 2024-04-27,02:04:29.000,118,11088597,13725,0,1714183468,13040.36474284999,86.14241246999882,53525.186889840006 2024-04-27,02:04:30.000,118,11088671,13605,0,1714183469,13040.378215469995,86.14946159999818,53525.08208304 2024-04-27,02:04:31.000,118,11088653,13925,0,1714183470,13040.35127023,86.15651073000481,53525.047147440004 2024-04-27,02:04:32.000,118,11088662,13765,0,1714183471,13040.31085237,86.14241246999882,53525.09605728 2024-04-27,02:04:33.000,118,11088636,13805,0,1714183472,13040.24348926999,86.17060899000353,53525.04016032001 2024-04-27,02:04:34.000,118,11088668,13805,0,1714183473,13040.26369819999,86.14241246999882,53525.019198960006 2024-04-27,02:04:35.000,118,11088640,13885,0,1714183474,13040.256961889994,86.11421595000138,53525.0331732 2024-04-27,02:04:36.000,118,11088622,13725,0,1714183475,13040.24348926999,86.07897030000458,53525.06112168001 2024-04-27,02:04:37.000,118,11088638,13605,0,1714183476,13040.25022558,86.10011769000266,53525.05413456 2024-04-27,02:04:38.000,118,11088671,13885,0,1714183477,13040.135708309994,86.07897030000458,53524.97727624 2024-04-27,02:04:39.000,118,11088653,13765,0,1714183478,13040.108763069999,86.0296263900018,53524.98426336 2024-04-27,02:04:40.000,118,11088667,13445,0,1714183479,13040.088554139998,86.0296263900018,53524.95631488 2024-04-27,02:04:41.000,118,11088631,13885,0,1714183480,13040.007718419998,86.00847900000372,53524.91439216 2024-04-27,02:04:42.000,118,11088622,13725,0,1714183481,13039.967300559998,86.00847900000372,53524.87246944001 2024-04-27,02:04:43.000,118,11088642,13525,0,1714183482,13039.960564249988,85.980282479999,53524.90740504 2024-04-27,02:04:44.000,118,11088663,13485,0,1714183483,13039.899937460003,85.93798770000285,53524.89343080001 2024-04-27,02:04:45.000,118,11088648,13565,0,1714183484,13039.832574359993,85.93093857000349,53524.88644368 2024-04-27,02:04:46.000,118,11088577,13525,0,1714183485,13039.765211259997,85.90979117999814,53524.77464976001 2024-04-27,02:04:47.000,118,11088631,13725,0,1714183486,13039.684375539997,85.91684031000477,53524.80259824001 2024-04-27,02:04:48.000,118,11088665,13685,0,1714183487,13039.603539819997,85.91684031000477,53524.80259824001 2024-04-27,02:04:49.000,118,11088695,13405,0,1714183488,13039.603539819997,85.90274204999878,53524.830546720004 2024-04-27,02:04:50.000,118,11088627,13565,0,1714183489,13039.590067199992,85.87454553000134,53524.73971416 2024-04-27,02:04:51.000,118,11088667,13965,0,1714183490,13039.529440409991,85.88864379000006,53524.70477856001 2024-04-27,02:04:52.000,118,11088650,13685,0,1714183491,13039.482286239996,85.89569291999942,53524.66984296 2024-04-27,02:04:53.000,118,11088619,13245,0,1714183492,13039.448604689991,85.88864379000006,53524.64189448 2024-04-27,02:04:54.000,118,11088658,13645,0,1714183493,13039.39471421,85.86749640000198,53524.613946000005 2024-04-27,02:04:55.000,118,11088641,13485,0,1714183494,13039.37450528,85.8463490100039,53524.62093312 2024-04-27,02:04:56.000,118,11088642,13445,0,1714183495,13039.340823729995,85.86749640000198,53524.62093312 2024-04-27,02:04:57.000,118,11088639,13365,0,1714183496,13039.300405869995,85.8463490100039,53524.55804904001 2024-04-27,02:04:58.000,118,11088645,13605,0,1714183497,13039.2532517,85.8463490100039,53524.59997176 2024-04-27,02:04:59.000,118,11088686,13725,0,1714183498,13039.19262491,85.85339814000326,53524.53010056 2024-04-27,02:05:00.000,118,11088654,13645,0,1714183499,13039.19262491,85.83225074999791,53524.544074800004 2024-04-27,02:05:01.000,118,11088628,13685,0,1714183500,13039.14547073999,85.8463490100039,53524.46721648001 2024-04-27,02:05:02.000,118,11088664,13325,0,1714183501,13039.078107639994,85.86044727000262,53524.46721648001 2024-04-27,02:05:03.000,118,11088639,13765,0,1714183502,13039.06463501999,85.8463490100039,53524.4043324 2024-04-27,02:05:04.000,118,11088660,13925,0,1714183503,13039.030953469999,85.86044727000262,53524.41131952 2024-04-27,02:05:05.000,118,11088614,13525,0,1714183504,13038.970326679999,85.83225074999791,53524.36240968 2024-04-27,02:05:06.000,118,11088623,13565,0,1714183505,13038.950117749999,85.83929988000455,53524.36939680001 2024-04-27,02:05:07.000,118,11088675,13725,0,1714183506,13038.956854059994,85.86749640000198,53524.32048696001 2024-04-27,02:05:08.000,118,11088646,14085,0,1714183507,13038.896227269994,85.86044727000262,53524.376383920004 2024-04-27,02:05:09.000,118,11088655,13925,0,1714183508,13038.842336789989,85.8815946600007,53524.24362864 2024-04-27,02:05:10.000,118,11088607,13845,0,1714183509,13038.835600479993,85.8815946600007,53524.21568016 2024-04-27,02:05:11.000,118,11088666,13405,0,1714183510,13038.754764759993,85.83929988000455,53524.15279608001 2024-04-27,02:05:12.000,118,11088609,13485,0,1714183511,13038.781709999988,85.89569291999942,53524.229654400006 2024-04-27,02:05:13.000,118,11088695,13565,0,1714183512,13038.694137969993,85.88864379000006,53524.13882184 2024-04-27,02:05:14.000,118,11088613,13405,0,1714183513,13038.646983799998,85.88864379000006,53524.06895064 2024-04-27,02:05:15.000,118,11088625,13525,0,1714183514,13038.606565939997,85.90274204999878,53524.06895064 2024-04-27,02:05:16.000,118,11088653,13405,0,1714183515,13038.566148079997,85.89569291999942,53524.06895064 2024-04-27,02:05:17.000,118,11088668,13845,0,1714183516,13038.532466529992,85.90274204999878,53523.992092320004 2024-04-27,02:05:18.000,118,11088622,13565,0,1714183517,13038.505521289997,85.90979117999814,53523.96414384001 2024-04-27,02:05:19.000,118,11088650,13365,0,1714183518,13038.391004019992,85.89569291999942,53523.90125976 2024-04-27,02:05:20.000,118,11088581,13605,0,1714183519,13038.364058779996,85.93798770000285,53523.894272640006 2024-04-27,02:05:21.000,118,11088650,13925,0,1714183520,13038.269750439991,85.87454553000134,53523.88728552001 2024-04-27,02:05:22.000,118,11088646,13805,0,1714183521,13038.23606889,85.8815946600007,53523.83837568001 2024-04-27,02:05:23.000,118,11088681,13325,0,1714183522,13038.14849685999,85.87454553000134,53523.71260752 2024-04-27,02:05:24.000,118,11088646,13805,0,1714183523,13038.12828792999,85.88864379000006,53523.78247872 2024-04-27,02:05:25.000,118,11088625,13725,0,1714183524,13038.06766113999,85.86749640000198,53523.705620400004 2024-04-27,02:05:26.000,118,11088680,13605,0,1714183525,13037.99356173,85.88864379000006,53523.62876208001 2024-04-27,02:05:27.000,118,11088623,13965,0,1714183526,13037.92619862999,85.87454553000134,53523.60081360001 2024-04-27,02:05:28.000,118,11088634,13765,0,1714183527,13037.90598969999,85.83929988000455,53523.67068480001 2024-04-27,02:05:29.000,118,11088659,13485,0,1714183528,13037.858835529994,85.85339814000326,53523.677671920006 2024-04-27,02:05:30.000,118,11088603,14005,0,1714183529,13037.798208739994,85.8463490100039,53523.59382648 2024-04-27,02:05:31.000,118,11088647,13605,0,1714183530,13037.744318259989,85.87454553000134,53523.537929520004 2024-04-27,02:05:32.000,118,11088685,14005,0,1714183531,13037.717373019994,85.8815946600007,53523.46805832 2024-04-27,02:05:33.000,118,11088658,13605,0,1714183532,13037.656746229994,85.86749640000198,53523.391200000005 2024-04-27,02:05:34.000,118,11088632,13725,0,1714183533,13037.596119439993,85.86749640000198,53523.41216136001 2024-04-27,02:05:35.000,118,11088668,13325,0,1714183534,13037.589383129998,85.85339814000326,53523.41216136001 2024-04-27,02:05:36.000,118,11088636,13445,0,1714183535,13037.522020029988,85.83225074999791,53523.3562644 2024-04-27,02:05:37.000,118,11088640,13885,0,1714183536,13037.501811099988,85.81815248999919,53523.3562644 2024-04-27,02:05:38.000,118,11088683,13365,0,1714183537,13037.461393240003,85.85339814000326,53523.2514576 2024-04-27,02:05:39.000,118,11088644,14085,0,1714183538,13037.468129549998,85.83929988000455,53523.27940608 2024-04-27,02:05:40.000,118,11088633,13685,0,1714183539,13037.468129549998,85.86044727000262,53523.24447048001 2024-04-27,02:05:41.000,118,11088650,14005,0,1714183540,13037.407502759997,85.88864379000006,53523.20953488 2024-04-27,02:05:42.000,118,11088652,13725,0,1714183541,13037.367084899997,85.90274204999878,53523.1815864 2024-04-27,02:05:43.000,118,11088680,13885,0,1714183542,13037.367084899997,85.87454553000134,53523.13267656 2024-04-27,02:05:44.000,118,11088618,13725,0,1714183543,13037.346875969997,85.90979117999814,53523.09075384 2024-04-27,02:05:45.000,118,11088612,13565,0,1714183544,13037.306458109997,85.90979117999814,53523.04883112001 2024-04-27,02:05:46.000,118,11088666,13605,0,1714183545,13037.313194419992,85.93798770000285,53522.95799856001 2024-04-27,02:05:47.000,118,11088651,13445,0,1714183546,13037.326667039997,85.92388944000413,53523.041844 2024-04-27,02:05:48.000,118,11088667,13605,0,1714183547,13037.319930730002,85.93798770000285,53522.93005008001 2024-04-27,02:05:49.000,118,11088632,13445,0,1714183548,13037.340139660002,85.92388944000413,53522.95799856001 2024-04-27,02:05:50.000,118,11088657,13525,0,1714183549,13037.340139660002,85.93093857000349,53522.9021016 2024-04-27,02:05:51.000,118,11088614,13525,0,1714183550,13037.340139660002,85.92388944000413,53522.89511448 2024-04-27,02:05:52.000,118,11088619,13885,0,1714183551,13037.387293829997,85.90979117999814,53522.888127360005 2024-04-27,02:05:53.000,118,11088631,13565,0,1714183552,13037.387293829997,85.90979117999814,53522.82524328 2024-04-27,02:05:54.000,118,11088657,14005,0,1714183553,13037.380557520002,85.92388944000413,53522.7972948 2024-04-27,02:05:55.000,118,11088635,13765,0,1714183554,13037.394030139993,85.99438073999772,53522.83223040001 2024-04-27,02:05:56.000,118,11088618,13645,0,1714183555,13037.407502759997,85.95208596000157,53522.83223040001 2024-04-27,02:05:57.000,118,11088634,13885,0,1714183556,13037.427711689998,85.93798770000285,53522.79030768001 2024-04-27,02:05:58.000,118,11088653,13965,0,1714183557,13037.414239069993,85.94503683000221,53522.720436480005 2024-04-27,02:05:59.000,118,11088693,13765,0,1714183558,13037.427711689998,85.95913509000093,53522.75537208 2024-04-27,02:06:00.000,118,11088670,13645,0,1714183559,13037.394030139993,85.95208596000157,53522.769346320005 2024-04-27,02:06:01.000,118,11088686,13605,0,1714183560,13037.407502759997,85.93798770000285,53522.7274236 2024-04-27,02:06:02.000,118,11088662,13645,0,1714183561,13037.400766450002,85.91684031000477,53522.70646224 2024-04-27,02:06:03.000,118,11088674,13885,0,1714183562,13037.394030139993,85.91684031000477,53522.73441072 2024-04-27,02:06:04.000,118,11088652,13525,0,1714183563,13037.380557520002,85.90979117999814,53522.70646224 2024-04-27,02:06:05.000,118,11088611,13445,0,1714183564,13037.394030139993,85.88864379000006,53522.650565280004 2024-04-27,02:06:06.000,118,11088685,13645,0,1714183565,13037.333403349992,85.87454553000134,53522.68550088 2024-04-27,02:06:07.000,118,11088631,13965,0,1714183566,13037.340139660002,85.90274204999878,53522.66453952001 2024-04-27,02:06:08.000,118,11088688,13645,0,1714183567,13037.286249179997,85.89569291999942,53522.6575524 2024-04-27,02:06:09.000,118,11088683,13285,0,1714183568,13037.353612279992,85.8815946600007,53522.62261680001 2024-04-27,02:06:10.000,118,11088614,13725,0,1714183569,13037.292985489992,85.88864379000006,53522.601655440005 2024-04-27,02:06:11.000,118,11088639,13405,0,1714183570,13037.259303940002,85.85339814000326,53522.650565280004 2024-04-27,02:06:12.000,118,11088660,13725,0,1714183571,13037.292985489992,85.85339814000326,53522.59466832001 2024-04-27,02:06:13.000,118,11088645,13645,0,1714183572,13037.272776559992,85.82520161999855,53522.63659104 2024-04-27,02:06:14.000,118,11088647,13845,0,1714183573,13037.272776559992,85.83929988000455,53522.55973272 2024-04-27,02:06:15.000,118,11088675,13645,0,1714183574,13037.232358699992,85.78995597000176,53522.552745600005 2024-04-27,02:06:16.000,118,11088686,13685,0,1714183575,13037.218886080002,85.7829068400024,53522.55973272 2024-04-27,02:06:17.000,118,11088615,13605,0,1714183576,13037.218886080002,85.78995597000176,53522.58069408 2024-04-27,02:06:18.000,118,11088687,13525,0,1714183577,13037.225622389997,85.77585771000304,53522.62261680001 2024-04-27,02:06:19.000,118,11088693,13925,0,1714183578,13037.185204529997,85.71946467000089,53522.58069408 2024-04-27,02:06:20.000,118,11088691,13685,0,1714183579,13037.151522979992,85.72651380000025,53522.56671984 2024-04-27,02:06:21.000,118,11088704,13605,0,1714183580,13037.178468220001,85.70536641000217,53522.55973272 2024-04-27,02:06:22.000,118,11088653,13765,0,1714183581,13037.164995599996,85.69126815000345,53522.53877136 2024-04-27,02:06:23.000,118,11088670,13885,0,1714183582,13037.117841430001,85.64897337000002,53522.503835760006 2024-04-27,02:06:24.000,118,11088661,13805,0,1714183583,13037.070687259991,85.66307162999874,53522.48986152 2024-04-27,02:06:25.000,118,11088655,13565,0,1714183584,13037.077423570001,85.66307162999874,53522.46890016 2024-04-27,02:06:26.000,118,11088675,13645,0,1714183585,13037.084159879996,85.60667859000387,53522.51781 2024-04-27,02:06:27.000,118,11088682,14005,0,1714183586,13037.084159879996,85.62782598000194,53522.52479712001 2024-04-27,02:06:28.000,118,11088683,13925,0,1714183587,13037.070687259991,85.62782598000194,53522.46890016 2024-04-27,02:06:29.000,118,11088654,13845,0,1714183588,13037.097632500001,85.5714329399998,53522.44095168 2024-04-27,02:06:30.000,118,11088699,13965,0,1714183589,13037.111105119991,85.5714329399998,53522.40601608001 2024-04-27,02:06:31.000,118,11088648,13925,0,1714183590,13037.05721464,85.5714329399998,53522.39902896 2024-04-27,02:06:32.000,118,11088704,13925,0,1714183591,13037.084159879996,85.536187290003,53522.46890016 2024-04-27,02:06:33.000,118,11088698,13525,0,1714183592,13037.070687259991,85.54323642000236,53522.47588728001 2024-04-27,02:06:34.000,118,11088688,13645,0,1714183593,13037.050478329991,85.51503989999765,53522.42697744001 2024-04-27,02:06:35.000,118,11088650,13565,0,1714183594,13037.043742019996,85.49389250999957,53522.39902896 2024-04-27,02:06:36.000,118,11088668,13885,0,1714183595,13036.97637892,85.45159773000341,53522.41999032 2024-04-27,02:06:37.000,118,11088687,13565,0,1714183596,13036.962906299996,85.46569599000213,53522.41999032 2024-04-27,02:06:38.000,118,11088703,13765,0,1714183597,13036.94943367999,85.43045033999806,53522.447938799996 2024-04-27,02:06:39.000,118,11088656,13685,0,1714183598,13036.94943367999,85.39520469000126,53522.385054720005 2024-04-27,02:06:40.000,118,11088661,13485,0,1714183599,13036.94943367999,85.44454860000405,53522.385054720005 2024-04-27,02:06:41.000,118,11088632,14005,0,1714183600,13036.922488439996,85.4234012099987,53522.36409336 2024-04-27,02:06:42.000,118,11088635,13565,0,1714183601,13036.962906299996,85.4234012099987,53522.385054720005 2024-04-27,02:06:43.000,118,11088692,13645,0,1714183602,13036.88880688999,85.43045033999806,53522.37806760001 2024-04-27,02:06:44.000,118,11088626,13525,0,1714183603,13036.902279509995,85.41635207999934,53522.37108048 2024-04-27,02:06:45.000,118,11088645,13565,0,1714183604,13036.95616999,85.41635207999934,53522.433964560005 2024-04-27,02:06:46.000,118,11088668,13565,0,1714183605,13036.922488439996,85.41635207999934,53522.35710624001 2024-04-27,02:06:47.000,118,11088677,13685,0,1714183606,13036.92922474999,85.36700817000383,53522.37806760001 2024-04-27,02:06:48.000,118,11088638,14005,0,1714183607,13036.92922474999,85.37405730000319,53522.35011912 2024-04-27,02:06:49.000,118,11088618,13845,0,1714183608,13036.95616999,85.36700817000383,53522.37806760001 2024-04-27,02:06:50.000,118,11088664,13605,0,1714183609,13037.010060469991,85.34586077999847,53522.37108048 2024-04-27,02:06:51.000,118,11088657,13405,0,1714183610,13037.010060469991,85.34586077999847,53522.35710624001 2024-04-27,02:06:52.000,118,11088637,13565,0,1714183611,13037.043742019996,85.33176251999976,53522.37806760001 2024-04-27,02:06:53.000,118,11088634,14085,0,1714183612,13037.063950949996,85.31766426000104,53522.343132 2024-04-27,02:06:54.000,118,11088642,13445,0,1714183613,13037.117841430001,85.3247133900004,53522.336144880006 2024-04-27,02:06:55.000,118,11088677,13285,0,1714183614,13037.124577739996,85.31766426000104,53522.36409336 2024-04-27,02:06:56.000,118,11088653,13245,0,1714183615,13037.171731909992,85.30356600000232,53522.4130032 2024-04-27,02:06:57.000,118,11088625,13685,0,1714183616,13037.171731909992,85.24717296000017,53522.315183520004 2024-04-27,02:06:58.000,118,11088617,13885,0,1714183617,13037.198677150001,85.26127121999889,53522.40601608001 2024-04-27,02:06:59.000,118,11088667,13685,0,1714183618,13037.205413459997,85.26127121999889,53522.336144880006 2024-04-27,02:07:00.000,118,11088640,13925,0,1714183619,13037.225622389997,85.24717296000017,53522.32915776001 2024-04-27,02:07:01.000,118,11088656,13485,0,1714183620,13037.218886080002,85.26832034999825,53522.35710624001 2024-04-27,02:07:02.000,118,11088679,13765,0,1714183621,13037.218886080002,85.25422208999953,53522.385054720005 2024-04-27,02:07:03.000,118,11088620,13765,0,1714183622,13037.232358699992,85.27536948000488,53522.39204184 2024-04-27,02:07:04.000,118,11088647,13485,0,1714183623,13037.259303940002,85.26127121999889,53522.385054720005 2024-04-27,02:07:05.000,118,11088677,13885,0,1714183624,13037.245831319997,85.27536948000488,53522.39902896 2024-04-27,02:07:06.000,118,11088652,13325,0,1714183625,13037.259303940002,85.26127121999889,53522.4130032 2024-04-27,02:07:07.000,118,11088657,13645,0,1714183626,13037.272776559992,85.23307470000145,53522.4130032 2024-04-27,02:07:08.000,118,11088680,13845,0,1714183627,13037.292985489992,85.26832034999825,53522.35710624001 2024-04-27,02:07:09.000,118,11088682,13605,0,1714183628,13037.279512870002,85.25422208999953,53522.433964560005 2024-04-27,02:07:10.000,118,11088670,13685,0,1714183629,13037.279512870002,85.24012383000081,53522.40601608001 2024-04-27,02:07:11.000,118,11088677,13725,0,1714183630,13037.286249179997,85.24012383000081,53522.39902896 2024-04-27,02:07:12.000,118,11088641,13925,0,1714183631,13037.326667039997,85.19782905000466,53522.46191304 2024-04-27,02:07:13.000,118,11088655,13845,0,1714183632,13037.360348590002,85.16258340000059,53522.39902896 2024-04-27,02:07:14.000,118,11088650,13405,0,1714183633,13037.346875969997,85.15553427000123,53522.37806760001 2024-04-27,02:07:15.000,118,11088694,13525,0,1714183634,13037.367084899997,85.1132394899978,53522.385054720005 2024-04-27,02:07:16.000,118,11088651,14085,0,1714183635,13037.353612279992,85.12028862000443,53522.433964560005 2024-04-27,02:07:17.000,118,11088639,13725,0,1714183636,13037.373821209992,85.077993840001,53522.447938799996 2024-04-27,02:07:18.000,118,11088657,13565,0,1714183637,13037.340139660002,85.09209209999972,53522.44095168 2024-04-27,02:07:19.000,118,11088627,13725,0,1714183638,13037.367084899997,85.077993840001,53522.46890016 2024-04-27,02:07:20.000,118,11088666,14045,0,1714183639,13037.387293829997,85.0427481900042,53522.447938799996 2024-04-27,02:07:21.000,118,11088666,13805,0,1714183640,13037.360348590002,85.01455166999949,53522.39204184 2024-04-27,02:07:22.000,118,11088644,13645,0,1714183641,13037.353612279992,85.00750254000013,53522.42697744001 2024-04-27,02:07:23.000,118,11088637,13845,0,1714183642,13037.346875969997,85.00045341000077,53522.40601608001 2024-04-27,02:07:24.000,118,11088642,13685,0,1714183643,13037.353612279992,84.97225689000334,53522.44095168 2024-04-27,02:07:25.000,118,11088686,13565,0,1714183644,13037.340139660002,84.98635515000205,53522.343132 2024-04-27,02:07:26.000,118,11088629,13525,0,1714183645,13037.340139660002,84.9793060200027,53522.37108048 2024-04-27,02:07:27.000,118,11088653,13645,0,1714183646,13037.340139660002,85.00750254000013,53522.315183520004 2024-04-27,02:07:28.000,118,11088633,13805,0,1714183647,13037.360348590002,84.95110949999798,53522.37108048 2024-04-27,02:07:29.000,118,11088688,13645,0,1714183648,13037.367084899997,84.98635515000205,53522.32915776001 2024-04-27,02:07:30.000,118,11088657,14085,0,1714183649,13037.333403349992,84.98635515000205,53522.41999032 2024-04-27,02:07:31.000,118,11088631,13565,0,1714183650,13037.353612279992,84.95110949999798,53522.37108048 2024-04-27,02:07:32.000,118,11088626,13645,0,1714183651,13037.353612279992,84.98635515000205,53522.42697744001 2024-04-27,02:07:33.000,118,11088608,13525,0,1714183652,13037.346875969997,84.9299621099999,53522.4130032 2024-04-27,02:07:34.000,118,11088630,13485,0,1714183653,13037.306458109997,84.9299621099999,53522.315183520004 2024-04-27,02:07:35.000,118,11088653,13605,0,1714183654,13037.245831319997,84.88766733000375,53522.36409336 2024-04-27,02:07:36.000,118,11088634,13565,0,1714183655,13037.218886080002,84.85242167999968,53522.30120928 2024-04-27,02:07:37.000,118,11088590,13605,0,1714183656,13037.198677150001,84.8312742900016,53522.315183520004 2024-04-27,02:07:38.000,118,11088616,13565,0,1714183657,13037.164995599996,84.77488124999945,53522.30120928 2024-04-27,02:07:39.000,118,11088615,13285,0,1714183658,13037.138050360001,84.76078299000073,53522.30819640001 2024-04-27,02:07:40.000,118,11088702,13565,0,1714183659,13037.111105119991,84.71143907999794,53522.29422216 2024-04-27,02:07:41.000,118,11088605,13405,0,1714183660,13037.104368809996,84.65504604000307,53522.280247919996 2024-04-27,02:07:42.000,118,11088647,13525,0,1714183661,13037.097632500001,84.72553734000394,53522.22435096 2024-04-27,02:07:43.000,118,11088648,13965,0,1714183662,13037.05721464,84.66209517000243,53522.24531232 2024-04-27,02:07:44.000,118,11088639,14005,0,1714183663,13037.030269399991,84.63389864999772,53522.19640248 2024-04-27,02:07:45.000,118,11088651,13885,0,1714183664,13037.01679678,84.64094778000435,53522.2033896 2024-04-27,02:07:46.000,118,11088636,14245,0,1714183665,13036.99658785,84.64799691000371,53522.16146688001 2024-04-27,02:07:47.000,118,11088637,13245,0,1714183666,13036.94943367999,84.64799691000371,53522.15447976 2024-04-27,02:07:48.000,118,11088604,13925,0,1714183667,13036.942697369996,84.62684951999836,53522.14050552001 2024-04-27,02:07:49.000,118,11088678,13405,0,1714183668,13036.93596106,84.56340735000413,53522.07063432001 2024-04-27,02:07:50.000,118,11088705,13765,0,1714183669,13036.87533427,84.5211125700007,53522.05666008 2024-04-27,02:07:51.000,118,11088633,13405,0,1714183670,13036.87533427,84.47881779000454,53522.03569872 2024-04-27,02:07:52.000,118,11088642,13685,0,1714183671,13036.83491641,84.42242475000239,53522.03569872 2024-04-27,02:07:53.000,118,11088638,13325,0,1714183672,13036.81470748,84.41537562000303,53522.02172448001 2024-04-27,02:07:54.000,118,11088592,13765,0,1714183673,13036.84838902999,84.42242475000239,53521.99377600001 2024-04-27,02:07:55.000,118,11088636,13685,0,1714183674,13036.78776223999,84.35898258000088,53522.0287116 2024-04-27,02:07:56.000,118,11088615,13445,0,1714183675,13036.76755330999,84.35898258000088,53521.9588404 2024-04-27,02:07:57.000,118,11088643,13605,0,1714183676,13036.740608069995,84.2743930200013,53521.944866159996 2024-04-27,02:07:58.000,118,11088662,13605,0,1714183677,13036.68671758999,84.28144215000066,53521.90993056 2024-04-27,02:07:59.000,118,11088614,13725,0,1714183678,13036.71366283,84.26734389000194,53521.881982080005 2024-04-27,02:08:00.000,118,11088666,13405,0,1714183679,13036.700190209995,84.21799997999915,53521.92390480001 2024-04-27,02:08:01.000,118,11088630,13725,0,1714183680,13036.64629972999,84.13341041999956,53521.92390480001 2024-04-27,02:08:02.000,118,11088630,13645,0,1714183681,13036.58567293999,84.11226303000149,53521.84704648 2024-04-27,02:08:03.000,118,11088641,13645,0,1714183682,13036.511573529999,84.08406651000405,53521.833072240006 2024-04-27,02:08:04.000,118,11088654,13485,0,1714183683,13036.538518769994,84.04177173000062,53521.881982080005 2024-04-27,02:08:05.000,118,11088681,13605,0,1714183684,13036.457683049994,84.01357521000318,53521.833072240006 2024-04-27,02:08:06.000,118,11088631,13485,0,1714183685,13036.477891979994,83.99242781999783,53521.75621392001 2024-04-27,02:08:07.000,118,11088703,13485,0,1714183686,13036.390319949998,83.97832955999911,53521.72826544 2024-04-27,02:08:08.000,118,11088652,13525,0,1714183687,13036.376847329993,83.91488739000488,53521.777175279996 2024-04-27,02:08:09.000,118,11088604,13445,0,1714183688,13036.316220539993,83.90783825999824,53521.72127832 2024-04-27,02:08:10.000,118,11088607,13405,0,1714183689,13036.309484229998,83.90078912999888,53521.68634272001 2024-04-27,02:08:11.000,118,11088675,13925,0,1714183690,13036.275802679993,83.92193652000424,53521.61647152001 2024-04-27,02:08:12.000,118,11088646,13405,0,1714183691,13036.255593749993,83.85849435000273,53521.665381360006 2024-04-27,02:08:13.000,118,11088682,13485,0,1714183692,13036.242121130002,83.84439609000401,53521.595510160005 2024-04-27,02:08:14.000,118,11088652,13565,0,1714183693,13036.269066369998,83.79505218000122,53521.609484399996 2024-04-27,02:08:15.000,118,11088672,13685,0,1714183694,13036.188230649997,83.75275739999779,53521.63044576 2024-04-27,02:08:16.000,118,11088725,13645,0,1714183695,13036.174758029993,83.70341349000228,53521.60249728 2024-04-27,02:08:17.000,118,11088653,13405,0,1714183696,13036.114131239992,83.66111870999885,53521.546600320005 2024-04-27,02:08:18.000,118,11088629,13645,0,1714183697,13036.114131239992,83.63997132000077,53521.51166472 2024-04-27,02:08:19.000,118,11088616,13645,0,1714183698,13036.087185999997,83.64702045000013,53521.42083216001 2024-04-27,02:08:20.000,118,11088605,13525,0,1714183699,13036.053504449992,83.62587306000205,53521.45576776 2024-04-27,02:08:21.000,118,11088647,14085,0,1714183700,13036.006350279997,83.63292219000141,53521.40685792 2024-04-27,02:08:22.000,118,11088615,13525,0,1714183701,13036.040031830002,83.62587306000205,53521.39288368 2024-04-27,02:08:23.000,118,11088681,13725,0,1714183702,13036.013086589992,83.66111870999885,53521.35096096001 2024-04-27,02:08:24.000,118,11088655,13605,0,1714183703,13035.972668729992,83.64702045000013,53521.35096096001 2024-04-27,02:08:25.000,118,11088611,13925,0,1714183704,13035.992877659992,83.63997132000077,53521.37192232001 2024-04-27,02:08:26.000,118,11088691,13565,0,1714183705,13035.959196110001,83.61177480000333,53521.28807688 2024-04-27,02:08:27.000,118,11088676,14165,0,1714183706,13035.972668729992,83.61177480000333,53521.23916704 2024-04-27,02:08:28.000,118,11088638,13765,0,1714183707,13035.959196110001,83.6681678399982,53521.274102639996 2024-04-27,02:08:29.000,118,11088645,13485,0,1714183708,13035.945723489996,83.63292219000141,53521.211218560005 2024-04-27,02:08:30.000,118,11088679,13325,0,1714183709,13035.938987180001,83.57652914999926,53521.211218560005 2024-04-27,02:08:31.000,118,11088656,14005,0,1714183710,13035.925514559996,83.5694800199999,53521.2251928 2024-04-27,02:08:32.000,118,11088672,13485,0,1714183711,13035.952459799992,83.60472567000397,53521.18327008001 2024-04-27,02:08:33.000,118,11088636,13645,0,1714183712,13035.898569320001,83.60472567000397,53521.141347360004 2024-04-27,02:08:34.000,118,11088674,13325,0,1714183713,13035.905305629996,83.52718524000375,53521.1902572 2024-04-27,02:08:35.000,118,11088644,13645,0,1714183714,13035.844678839996,83.52718524000375,53521.11339888001 2024-04-27,02:08:36.000,118,11088661,13605,0,1714183715,13035.810997289991,83.52013611000439,53521.11339888001 2024-04-27,02:08:37.000,118,11088661,13605,0,1714183716,13035.790788359991,83.52013611000439,53521.141347360004 2024-04-27,02:08:38.000,118,11088658,13565,0,1714183717,13035.77731574,83.49193958999967,53521.11339888001 2024-04-27,02:08:39.000,118,11088642,13845,0,1714183718,13035.73016156999,83.52013611000439,53521.043527680005 2024-04-27,02:08:40.000,118,11088661,13565,0,1714183719,13035.763843119996,83.5342343700031,53521.07147616 2024-04-27,02:08:41.000,118,11088658,13965,0,1714183720,13035.723425259996,83.54128350000246,53521.043527680005 2024-04-27,02:08:42.000,118,11088627,13765,0,1714183721,13035.75037049999,83.55538176000118,53521.02955344 2024-04-27,02:08:43.000,118,11088673,13685,0,1714183722,13035.69648002,83.56243089000054,53521.02955344 2024-04-27,02:08:44.000,118,11088646,13645,0,1714183723,13035.66953477999,83.59062740999798,53520.994617840006 2024-04-27,02:08:45.000,118,11088663,13765,0,1714183724,13035.67627109,83.58357827999862,53520.973656480004 2024-04-27,02:08:46.000,118,11088662,13565,0,1714183725,13035.66953477999,83.61177480000333,53520.924746640005 2024-04-27,02:08:47.000,118,11088679,13685,0,1714183726,13035.683007399995,83.58357827999862,53520.91775952001 2024-04-27,02:08:48.000,118,11088662,13845,0,1714183727,13035.703216329995,83.63292219000141,53520.89679816001 2024-04-27,02:08:49.000,118,11088690,13845,0,1714183728,13035.69648002,83.59767654000461,53520.90378528 2024-04-27,02:08:50.000,118,11088694,13605,0,1714183729,13035.71668895,83.57652914999926,53520.88282392 2024-04-27,02:08:51.000,118,11088625,13525,0,1714183730,13035.743634189996,83.59767654000461,53520.86186256 2024-04-27,02:08:52.000,118,11088613,13405,0,1714183731,13035.73689788,83.59062740999798,53520.88981104 2024-04-27,02:08:53.000,118,11088641,13925,0,1714183732,13035.73689788,83.57652914999926,53520.81295272 2024-04-27,02:08:54.000,118,11088597,13645,0,1714183733,13035.70995263999,83.55538176000118,53520.79897848001 2024-04-27,02:08:55.000,118,11088676,13325,0,1714183734,13035.723425259996,83.59062740999798,53520.771029999996 2024-04-27,02:08:56.000,118,11088662,13685,0,1714183735,13035.73016156999,83.57652914999926,53520.78500424 2024-04-27,02:08:57.000,118,11088679,14005,0,1714183736,13035.73689788,83.60472567000397,53520.81295272 2024-04-27,02:08:58.000,118,11088668,13885,0,1714183737,13035.68974370999,83.59767654000461,53520.77801712001 2024-04-27,02:08:59.000,118,11088619,13605,0,1714183738,13035.67627109,83.61177480000333,53520.757055760005 2024-04-27,02:09:00.000,118,11088649,13925,0,1714183739,13035.68974370999,83.62587306000205,53520.6662232 2024-04-27,02:09:01.000,118,11088618,13845,0,1714183740,13035.69648002,83.60472567000397,53520.68019744001 2024-04-27,02:09:02.000,118,11088620,13565,0,1714183741,13035.73016156999,83.60472567000397,53520.68019744001 2024-04-27,02:09:03.000,118,11088641,13285,0,1714183742,13035.68974370999,83.58357827999862,53520.659236080006 2024-04-27,02:09:04.000,118,11088616,13925,0,1714183743,13035.64932584999,83.54833263000182,53520.68019744001 2024-04-27,02:09:05.000,118,11088678,13605,0,1714183744,13035.622380609995,83.59767654000461,53520.596352 2024-04-27,02:09:06.000,118,11088636,13725,0,1714183745,13035.65606216,83.58357827999862,53520.58237776001 2024-04-27,02:09:07.000,118,11088621,13605,0,1714183746,13035.59543537,83.59767654000461,53520.58237776001 2024-04-27,02:09:08.000,118,11088646,13765,0,1714183747,13035.57522644,83.59062740999798,53520.58237776001 2024-04-27,02:09:09.000,118,11088623,13565,0,1714183748,13035.561753819995,83.59767654000461,53520.54744216 2024-04-27,02:09:10.000,118,11088678,13725,0,1714183749,13035.6156443,83.60472567000397,53520.51949368 2024-04-27,02:09:11.000,118,11088639,13925,0,1714183750,13035.54828119999,83.66111870999885,53520.44962248 2024-04-27,02:09:12.000,118,11088669,13765,0,1714183751,13035.55501751,83.66111870999885,53520.44962248 2024-04-27,02:09:13.000,118,11088629,13645,0,1714183752,13035.62911691999,83.66111870999885,53520.421674000005 2024-04-27,02:09:14.000,118,11088667,13805,0,1714183753,13035.57522644,83.61882393000269,53520.39372552001 2024-04-27,02:09:15.000,118,11088604,13565,0,1714183754,13035.6156443,83.62587306000205,53520.40769976 2024-04-27,02:09:16.000,118,11088703,13725,0,1714183755,13035.59543537,83.61882393000269,53520.34481568001 2024-04-27,02:09:17.000,118,11088636,13605,0,1714183756,13035.602171679995,83.62587306000205,53520.40071264 2024-04-27,02:09:18.000,118,11088633,13365,0,1714183757,13035.59543537,83.63292219000141,53520.35878992 2024-04-27,02:09:19.000,118,11088624,13645,0,1714183758,13035.622380609995,83.64702045000013,53520.33084144 2024-04-27,02:09:20.000,118,11088618,13525,0,1714183759,13035.57522644,83.6822661000042,53520.33782856 2024-04-27,02:09:21.000,118,11088635,13885,0,1714183760,13035.602171679995,83.63997132000077,53520.23302176 2024-04-27,02:09:22.000,118,11088663,13525,0,1714183761,13035.63585323,83.63292219000141,53520.253983120005 2024-04-27,02:09:23.000,118,11088689,13365,0,1714183762,13035.63585323,83.65406957999949,53520.24699600001 2024-04-27,02:09:24.000,118,11088687,13925,0,1714183763,13035.69648002,83.6681678399982,53520.26097024 2024-04-27,02:09:25.000,118,11088712,13485,0,1714183764,13035.67627109,83.6681678399982,53520.156163440006 2024-04-27,02:09:26.000,118,11088590,13605,0,1714183765,13035.73016156999,83.69636436000292,53520.1421892 2024-04-27,02:09:27.000,118,11088672,13645,0,1714183766,13035.70995263999,83.68931523000356,53520.12122784 2024-04-27,02:09:28.000,118,11088627,13845,0,1714183767,13035.77731574,83.69636436000292,53520.19808616001 2024-04-27,02:09:29.000,118,11088627,13565,0,1714183768,13035.75710681,83.69636436000292,53520.12122784 2024-04-27,02:09:30.000,118,11088660,13805,0,1714183769,13035.743634189996,83.69636436000292,53520.07930512001 2024-04-27,02:09:31.000,118,11088637,13525,0,1714183770,13035.77731574,83.71046262000164,53520.10725360001 2024-04-27,02:09:32.000,118,11088615,13445,0,1714183771,13035.790788359991,83.6822661000042,53520.05834376001 2024-04-27,02:09:33.000,118,11088654,13565,0,1714183772,13035.831206219991,83.6822661000042,53520.09327936 2024-04-27,02:09:34.000,118,11088657,13645,0,1714183773,13035.844678839996,83.61882393000269,53520.01642104 2024-04-27,02:09:35.000,118,11088693,13645,0,1714183774,13035.891833009991,83.64702045000013,53519.96052408001 2024-04-27,02:09:36.000,118,11088651,13765,0,1714183775,13035.965932419997,83.62587306000205,53520.00943392001 2024-04-27,02:09:37.000,118,11088683,13245,0,1714183776,13036.046768139997,83.58357827999862,53520.04436952 2024-04-27,02:09:38.000,118,11088647,13485,0,1714183777,13036.019822900002,83.55538176000118,53519.98148544001 2024-04-27,02:09:39.000,118,11088649,14245,0,1714183778,13035.999613970002,83.59062740999798,53519.988472560006 2024-04-27,02:09:40.000,118,11088623,13125,0,1714183779,13036.053504449992,83.56243089000054,53519.96052408001 2024-04-27,02:09:41.000,118,11088611,13765,0,1714183780,13036.060240760002,83.59767654000461,53519.92558848 2024-04-27,02:09:42.000,118,11088621,13605,0,1714183781,13036.127603859997,83.56243089000054,53519.918601360005 2024-04-27,02:09:43.000,118,11088669,13885,0,1714183782,13036.161285410002,83.5694800199999,53519.88366576 2024-04-27,02:09:44.000,118,11088660,13845,0,1714183783,13036.161285410002,83.56243089000054,53519.85571728 2024-04-27,02:09:45.000,118,11088646,13245,0,1714183784,13036.168021719997,83.52718524000375,53519.85571728 2024-04-27,02:09:46.000,118,11088665,13765,0,1714183785,13036.208439579998,83.55538176000118,53519.869691520005 2024-04-27,02:09:47.000,118,11088649,13645,0,1714183786,13036.235384819993,83.49193958999967,53519.799820320004 2024-04-27,02:09:48.000,118,11088633,13685,0,1714183787,13036.275802679993,83.49193958999967,53519.7578976 2024-04-27,02:09:49.000,118,11088612,13325,0,1714183788,13036.309484229998,83.52013611000439,53519.77187184001 2024-04-27,02:09:50.000,118,11088679,13765,0,1714183789,13036.349902089998,83.50603784999839,53519.799820320004 2024-04-27,02:09:51.000,118,11088660,13805,0,1714183790,13036.397056259993,83.48489046000032,53519.77187184001 2024-04-27,02:09:52.000,118,11088629,13765,0,1714183791,13036.397056259993,83.45669394000288,53519.72994912 2024-04-27,02:09:53.000,118,11088658,13485,0,1714183792,13036.471155669999,83.4355465500048,53519.76488472001 2024-04-27,02:09:54.000,118,11088652,13965,0,1714183793,13036.491364599999,83.4355465500048,53519.7578976 2024-04-27,02:09:55.000,118,11088647,13405,0,1714183794,13036.504837219989,83.44259568000416,53519.71597488 2024-04-27,02:09:56.000,118,11088656,13605,0,1714183795,13036.538518769994,83.42849741999817,53519.653090800006 2024-04-27,02:09:57.000,118,11088702,13685,0,1714183796,13036.572200319999,83.46374307000224,53519.67405216001 2024-04-27,02:09:58.000,118,11088667,13525,0,1714183797,13036.599145559994,83.4355465500048,53519.61116808 2024-04-27,02:09:59.000,118,11088633,13245,0,1714183798,13036.63282711,83.46374307000224,53519.63911656 2024-04-27,02:10:00.000,118,11088625,13485,0,1714183799,13036.679981279995,83.45669394000288,53519.62514232001 2024-04-27,02:10:01.000,118,11088634,13845,0,1714183800,13036.67324497,83.46374307000224,53519.59719384001 2024-04-27,02:10:02.000,118,11088655,13725,0,1714183801,13036.679981279995,83.4355465500048,53519.583219600005 2024-04-27,02:10:03.000,118,11088700,13845,0,1714183802,13036.72713544999,83.46374307000224,53519.59719384001 2024-04-27,02:10:04.000,118,11088678,13605,0,1714183803,13036.75408069,83.45669394000288,53519.56924536 2024-04-27,02:10:05.000,118,11088606,13445,0,1714183804,13036.740608069995,83.46374307000224,53519.59020672 2024-04-27,02:10:06.000,118,11088657,13325,0,1714183805,13036.720399139995,83.4707922000016,53519.56225824 2024-04-27,02:10:07.000,118,11088698,13685,0,1714183806,13036.71366283,83.4355465500048,53519.55527112001 2024-04-27,02:10:08.000,118,11088655,13605,0,1714183807,13036.77428962,83.44964481000352,53519.52033552 2024-04-27,02:10:09.000,118,11088619,13325,0,1714183808,13036.76755330999,83.44964481000352,53519.50636128001 2024-04-27,02:10:10.000,118,11088643,13805,0,1714183809,13036.801234859995,83.46374307000224,53519.50636128001 2024-04-27,02:10:11.000,118,11088661,13565,0,1714183810,13036.82818009999,83.45669394000288,53519.485399920006 2024-04-27,02:10:12.000,118,11088640,13645,0,1714183811,13036.77428962,83.4707922000016,53519.50636128001 2024-04-27,02:10:13.000,118,11088648,13925,0,1714183812,13036.801234859995,83.4707922000016,53519.485399920006 2024-04-27,02:10:14.000,118,11088633,13645,0,1714183813,13036.77428962,83.47784133000096,53519.45046432 2024-04-27,02:10:15.000,118,11088605,13725,0,1714183814,13036.80797116999,83.49193958999967,53519.47142568 2024-04-27,02:10:16.000,118,11088654,13285,0,1714183815,13036.79449855,83.51308697999775,53519.464438560004 2024-04-27,02:10:17.000,118,11088668,13325,0,1714183816,13036.78776223999,83.52013611000439,53519.49238704 2024-04-27,02:10:18.000,118,11088630,13725,0,1714183817,13036.77428962,83.52013611000439,53519.45745144001 2024-04-27,02:10:19.000,118,11088621,13885,0,1714183818,13036.77428962,83.57652914999926,53519.47841280001 2024-04-27,02:10:20.000,118,11088646,13565,0,1714183819,13036.79449855,83.54128350000246,53519.42251584 2024-04-27,02:10:21.000,118,11088643,13365,0,1714183820,13036.74734437999,83.5694800199999,53519.4434772 2024-04-27,02:10:22.000,118,11088659,14085,0,1714183821,13036.78776223999,83.57652914999926,53519.42950296001 2024-04-27,02:10:23.000,118,11088674,13525,0,1714183822,13036.75408069,83.59062740999798,53519.43649008001 2024-04-27,02:10:24.000,118,11088645,13845,0,1714183823,13036.74734437999,83.61177480000333,53519.415528720005 2024-04-27,02:10:25.000,118,11088697,13405,0,1714183824,13036.760816999995,83.61882393000269,53519.42251584 2024-04-27,02:10:26.000,118,11088656,13365,0,1714183825,13036.720399139995,83.62587306000205,53519.40155448 2024-04-27,02:10:27.000,118,11088638,13565,0,1714183826,13036.78776223999,83.67521697000484,53519.38059312 2024-04-27,02:10:28.000,118,11088653,13565,0,1714183827,13036.75408069,83.65406957999949,53519.35264464 2024-04-27,02:10:29.000,118,11088663,13405,0,1714183828,13036.75408069,83.65406957999949,53519.40155448 2024-04-27,02:10:30.000,118,11088625,13685,0,1714183829,13036.75408069,83.71046262000164,53519.33168328 2024-04-27,02:10:31.000,118,11088633,14245,0,1714183830,13036.74734437999,83.66111870999885,53519.35963176001 2024-04-27,02:10:32.000,118,11088678,13925,0,1714183831,13036.73387176,83.72456088000035,53519.28976056001 2024-04-27,02:10:33.000,118,11088630,13845,0,1714183832,13036.74734437999,83.75275739999779,53519.366618880005 2024-04-27,02:10:34.000,118,11088674,13565,0,1714183833,13036.760816999995,83.75980653000443,53519.33168328 2024-04-27,02:10:35.000,118,11088653,13405,0,1714183834,13036.740608069995,83.78800305000186,53519.31072192001 2024-04-27,02:10:36.000,118,11088711,13525,0,1714183835,13036.75408069,83.80915043999994,53519.35963176001 2024-04-27,02:10:37.000,118,11088670,13525,0,1714183836,13036.801234859995,83.79505218000122,53519.38758024001 2024-04-27,02:10:38.000,118,11088640,13445,0,1714183837,13036.77428962,83.83029782999802,53519.3037348 2024-04-27,02:10:39.000,118,11088713,13605,0,1714183838,13036.78776223999,83.83734696000465,53519.317709040006 2024-04-27,02:10:40.000,118,11088608,13605,0,1714183839,13036.781025929995,83.85849435000273,53519.28976056001 2024-04-27,02:10:41.000,118,11088677,13285,0,1714183840,13036.79449855,83.87259261000145,53519.28976056001 2024-04-27,02:10:42.000,118,11088625,13485,0,1714183841,13036.801234859995,83.85144522000337,53519.26879920001 2024-04-27,02:10:43.000,118,11088634,13445,0,1714183842,13036.78776223999,83.89373999999953,53519.3037348 2024-04-27,02:10:44.000,118,11088652,13765,0,1714183843,13036.801234859995,83.89373999999953,53519.25482496 2024-04-27,02:10:45.000,118,11088607,13365,0,1714183844,13036.86859795999,83.87259261000145,53519.26181208001 2024-04-27,02:10:46.000,118,11088650,14125,0,1714183845,13036.87533427,83.8796417400008,53519.22687648 2024-04-27,02:10:47.000,118,11088632,13845,0,1714183846,13036.8955432,83.88669087000017,53519.2338636 2024-04-27,02:10:48.000,118,11088643,13645,0,1714183847,13036.84838902999,83.90078912999888,53519.24085072001 2024-04-27,02:10:49.000,118,11088674,13925,0,1714183848,13036.8955432,83.91488739000488,53519.3037348 2024-04-27,02:10:50.000,118,11088623,13485,0,1714183849,13036.882070579995,83.92193652000424,53519.1639924 2024-04-27,02:10:51.000,118,11088661,13965,0,1714183850,13036.92922474999,83.87259261000145,53519.18495376 2024-04-27,02:10:52.000,118,11088647,13845,0,1714183851,13036.942697369996,83.85144522000337,53519.17796664 2024-04-27,02:10:53.000,118,11088628,13725,0,1714183852,13036.95616999,83.86554348000209,53519.150018160006 2024-04-27,02:10:54.000,118,11088681,14125,0,1714183853,13037.003324159996,83.8796417400008,53519.18495376 2024-04-27,02:10:55.000,118,11088562,13805,0,1714183854,13037.03700571,83.88669087000017,53519.20591512 2024-04-27,02:10:56.000,118,11088627,14245,0,1714183855,13037.023533089996,83.85849435000273,53519.150018160006 2024-04-27,02:10:57.000,118,11088646,13845,0,1714183856,13037.084159879996,83.85144522000337,53519.198928000005 2024-04-27,02:10:58.000,118,11088655,13765,0,1714183857,13037.05721464,83.85144522000337,53519.150018160006 2024-04-27,02:10:59.000,118,11088681,13565,0,1714183858,13037.077423570001,83.82324869999866,53519.17097952001 2024-04-27,02:11:00.000,118,11088646,13765,0,1714183859,13037.084159879996,83.83734696000465,53519.15700528 2024-04-27,02:11:01.000,118,11088653,13765,0,1714183860,13037.178468220001,83.8161995699993,53519.13604392 2024-04-27,02:11:02.000,118,11088681,13725,0,1714183861,13037.144786669996,83.84439609000401,53519.12206968001 2024-04-27,02:11:03.000,118,11088662,13725,0,1714183862,13037.191940839992,83.8796417400008,53519.150018160006 2024-04-27,02:11:04.000,118,11088619,13885,0,1714183863,13037.232358699992,83.85144522000337,53519.21988936001 2024-04-27,02:11:05.000,118,11088641,13925,0,1714183864,13037.232358699992,83.83029782999802,53519.15700528 2024-04-27,02:11:06.000,118,11088611,13965,0,1714183865,13037.266040249997,83.88669087000017,53519.150018160006 2024-04-27,02:11:07.000,118,11088607,13685,0,1714183866,13037.266040249997,83.88669087000017,53519.129056800004 2024-04-27,02:11:08.000,118,11088672,13685,0,1714183867,13037.306458109997,83.8796417400008,53519.25482496 2024-04-27,02:11:09.000,118,11088654,13445,0,1714183868,13037.326667039997,83.86554348000209,53519.19194088001 2024-04-27,02:11:10.000,118,11088643,13765,0,1714183869,13037.373821209992,83.89373999999953,53519.24085072001 2024-04-27,02:11:11.000,118,11088653,13925,0,1714183870,13037.326667039997,83.90078912999888,53519.22687648 2024-04-27,02:11:12.000,118,11088617,13565,0,1714183871,13037.380557520002,83.8796417400008,53519.27578632 2024-04-27,02:11:13.000,118,11088626,14005,0,1714183872,13037.367084899997,83.87259261000145,53519.21290224 2024-04-27,02:11:14.000,118,11088643,13605,0,1714183873,13037.367084899997,83.8796417400008,53519.28277344 2024-04-27,02:11:15.000,118,11088649,13685,0,1714183874,13037.407502759997,83.88669087000017,53519.27578632 2024-04-27,02:11:16.000,118,11088640,13325,0,1714183875,13037.340139660002,83.8796417400008,53519.2338636 2024-04-27,02:11:17.000,118,11088655,13725,0,1714183876,13037.387293829997,83.91488739000488,53519.317709040006 2024-04-27,02:11:18.000,118,11088644,13725,0,1714183877,13037.346875969997,83.89373999999953,53519.27578632 2024-04-27,02:11:19.000,118,11088661,13445,0,1714183878,13037.346875969997,83.83734696000465,53519.247837840005 2024-04-27,02:11:20.000,118,11088632,13405,0,1714183879,13037.373821209992,83.85144522000337,53519.27578632 2024-04-27,02:11:21.000,118,11088671,13525,0,1714183880,13037.367084899997,83.83029782999802,53519.21988936001 2024-04-27,02:11:22.000,118,11088662,13805,0,1714183881,13037.373821209992,83.84439609000401,53519.21290224 2024-04-27,02:11:23.000,118,11088665,13405,0,1714183882,13037.380557520002,83.8161995699993,53519.31072192001 2024-04-27,02:11:24.000,118,11088675,13205,0,1714183883,13037.373821209992,83.85849435000273,53519.24085072001 2024-04-27,02:11:25.000,118,11088627,13765,0,1714183884,13037.353612279992,83.85849435000273,53519.198928000005 2024-04-27,02:11:26.000,118,11088644,13605,0,1714183885,13037.319930730002,83.83029782999802,53519.22687648 2024-04-27,02:11:27.000,118,11088646,14005,0,1714183886,13037.340139660002,83.86554348000209,53519.21290224 2024-04-27,02:11:28.000,118,11088659,13605,0,1714183887,13037.326667039997,83.85144522000337,53519.24085072001 2024-04-27,02:11:29.000,118,11088677,13485,0,1714183888,13037.313194419992,83.88669087000017,53519.25482496 2024-04-27,02:11:30.000,118,11088654,13645,0,1714183889,13037.299721800002,83.85849435000273,53519.2338636 2024-04-27,02:11:31.000,118,11088637,13845,0,1714183890,13037.272776559992,83.90783825999824,53519.24085072001 2024-04-27,02:11:32.000,118,11088663,13965,0,1714183891,13037.245831319997,83.85849435000273,53519.21988936001 2024-04-27,02:11:33.000,118,11088665,14085,0,1714183892,13037.185204529997,83.89373999999953,53519.19194088001 2024-04-27,02:11:34.000,118,11088686,13685,0,1714183893,13037.178468220001,83.8796417400008,53519.17796664 2024-04-27,02:11:35.000,118,11088645,13485,0,1714183894,13037.117841430001,83.86554348000209,53519.1639924 2024-04-27,02:11:36.000,118,11088680,13605,0,1714183895,13037.077423570001,83.8796417400008,53519.15700528 2024-04-27,02:11:37.000,118,11088649,13765,0,1714183896,13037.077423570001,83.90783825999824,53519.18495376 2024-04-27,02:11:38.000,118,11088690,13565,0,1714183897,13036.95616999,83.8796417400008,53519.12206968001 2024-04-27,02:11:39.000,118,11088673,13685,0,1714183898,13036.93596106,83.90078912999888,53519.07315984001 2024-04-27,02:11:40.000,118,11088613,13485,0,1714183899,13036.88880688999,83.90078912999888,53519.06617272 2024-04-27,02:11:41.000,118,11088635,13685,0,1714183900,13036.81470748,83.92193652000424,53519.01027576 2024-04-27,02:11:42.000,118,11088679,14045,0,1714183901,13036.801234859995,83.91488739000488,53519.01726288 2024-04-27,02:11:43.000,118,11088670,13445,0,1714183902,13036.76755330999,83.95013304000167,53518.94739168 2024-04-27,02:11:44.000,118,11088713,13685,0,1714183903,13036.66650865999,83.95013304000167,53519.01726288 2024-04-27,02:11:45.000,118,11088670,13605,0,1714183904,13036.65303604,84.01357521000318,53518.92643032001 2024-04-27,02:11:46.000,118,11088632,13645,0,1714183905,13036.63282711,84.00652608000382,53518.90546896001 2024-04-27,02:11:47.000,118,11088700,13525,0,1714183906,13036.592409249999,83.99947695000446,53518.89149472 2024-04-27,02:11:48.000,118,11088681,13845,0,1714183907,13036.56546400999,84.02062434000254,53518.912456080005 2024-04-27,02:11:49.000,118,11088705,13765,0,1714183908,13036.518309839994,84.03472260000126,53518.87752048 2024-04-27,02:11:50.000,118,11088599,13765,0,1714183909,13036.484628289989,84.05586998999934,53518.85655912001 2024-04-27,02:11:51.000,118,11088671,13965,0,1714183910,13036.498100909994,84.06996824999806,53518.7797008 2024-04-27,02:11:52.000,118,11088694,13765,0,1714183911,13036.491364599999,84.0629191199987,53518.75873944001 2024-04-27,02:11:53.000,118,11088684,13565,0,1714183912,13036.437474119994,84.06996824999806,53518.75175232 2024-04-27,02:11:54.000,118,11088675,13565,0,1714183913,13036.397056259993,84.04177173000062,53518.76572656001 2024-04-27,02:11:55.000,118,11088628,14045,0,1714183914,13036.383583639989,84.06996824999806,53518.674894 2024-04-27,02:11:56.000,118,11088644,13445,0,1714183915,13036.302747919988,84.04177173000062,53518.674894 2024-04-27,02:11:57.000,118,11088655,13565,0,1714183916,13036.282538990003,84.09816477000277,53518.61899704001 2024-04-27,02:11:58.000,118,11088657,13845,0,1714183917,13036.255593749993,84.09816477000277,53518.61899704001 2024-04-27,02:11:59.000,118,11088642,13765,0,1714183918,13036.188230649997,84.09816477000277,53518.56310008 2024-04-27,02:12:00.000,118,11088684,14005,0,1714183919,13036.161285410002,84.14750867999828,53518.50021600001 2024-04-27,02:12:01.000,118,11088647,13685,0,1714183920,13036.087185999997,84.1263612900002,53518.49322888 2024-04-27,02:12:02.000,118,11088687,13805,0,1714183921,13036.046768139997,84.14750867999828,53518.43733192 2024-04-27,02:12:03.000,118,11088643,13605,0,1714183922,13036.033295519992,84.16160694000428,53518.43034480001 2024-04-27,02:12:04.000,118,11088678,13845,0,1714183923,13035.959196110001,84.16160694000428,53518.40239632001 2024-04-27,02:12:05.000,118,11088697,13765,0,1714183924,13035.925514559996,84.16160694000428,53518.33951224 2024-04-27,02:12:06.000,118,11088681,13645,0,1714183925,13035.878360390001,84.1263612900002,53518.28361528001 2024-04-27,02:12:07.000,118,11088668,13765,0,1714183926,13035.858151460001,84.11931216000085,53518.26964104 2024-04-27,02:12:08.000,118,11088699,13805,0,1714183927,13035.77731574,84.16865607000364,53518.23470544001 2024-04-27,02:12:09.000,118,11088657,13965,0,1714183928,13035.73016156999,84.15455781000492,53518.192782720005 2024-04-27,02:12:10.000,118,11088706,13325,0,1714183929,13035.70995263999,84.15455781000492,53518.143872880006 2024-04-27,02:12:11.000,118,11088674,13605,0,1714183930,13035.67627109,84.16160694000428,53518.13688576001 2024-04-27,02:12:12.000,118,11088681,13565,0,1714183931,13035.62911691999,84.11931216000085,53518.06701456001 2024-04-27,02:12:13.000,118,11088638,13205,0,1714183932,13035.59543537,84.14750867999828,53517.976182000006 2024-04-27,02:12:14.000,118,11088629,13805,0,1714183933,13035.541544889995,84.10521390000213,53518.00413048 2024-04-27,02:12:15.000,118,11088647,13725,0,1714183934,13035.51459965,84.09816477000277,53517.96220776 2024-04-27,02:12:16.000,118,11088661,13405,0,1714183935,13035.460709169995,84.10521390000213,53517.93425928 2024-04-27,02:12:17.000,118,11088653,13405,0,1714183936,13035.40681868999,84.11226303000149,53517.8364396 2024-04-27,02:12:18.000,118,11088660,13685,0,1714183937,13035.359664519994,84.04882085999998,53517.86438808 2024-04-27,02:12:19.000,118,11088634,13445,0,1714183938,13035.278828799994,84.0276734700019,53517.82246536 2024-04-27,02:12:20.000,118,11088698,13365,0,1714183939,13035.265356179989,84.01357521000318,53517.75958128001 2024-04-27,02:12:21.000,118,11088653,13845,0,1714183940,13035.211465699998,84.00652608000382,53517.71067144001 2024-04-27,02:12:22.000,118,11088653,13885,0,1714183941,13035.211465699998,83.99947695000446,53517.689710080005 2024-04-27,02:12:23.000,118,11088674,13685,0,1714183942,13035.164311529988,84.00652608000382,53517.640800240006 2024-04-27,02:12:24.000,118,11088631,13885,0,1714183943,13035.076739499993,84.00652608000382,53517.51503208001 2024-04-27,02:12:25.000,118,11088674,13645,0,1714183944,13035.056530569993,84.04882085999998,53517.48009648 2024-04-27,02:12:26.000,118,11088642,13805,0,1714183945,13035.090212119998,84.03472260000126,53517.452148000004 2024-04-27,02:12:27.000,118,11088661,13925,0,1714183946,13034.968958539997,84.04882085999998,53517.43118664 2024-04-27,02:12:28.000,118,11088707,14245,0,1714183947,13034.989167469997,84.04177173000062,53517.37528968001 2024-04-27,02:12:29.000,118,11088694,13405,0,1714183948,13034.928540679997,84.02062434000254,53517.29843136001 2024-04-27,02:12:30.000,118,11088670,13765,0,1714183949,13034.888122819997,84.0629191199987,53517.305418480006 2024-04-27,02:12:31.000,118,11088663,13925,0,1714183950,13034.874650199992,84.08406651000405,53517.2425344 2024-04-27,02:12:32.000,118,11088672,13845,0,1714183951,13034.834232339992,84.04177173000062,53517.186637440005 2024-04-27,02:12:33.000,118,11088616,13845,0,1714183952,13034.773605549992,84.0276734700019,53517.137727600006 2024-04-27,02:12:34.000,118,11088693,13925,0,1714183953,13034.760132930001,84.0276734700019,53517.09580488 2024-04-27,02:12:35.000,118,11088679,14085,0,1714183954,13034.746660309997,84.03472260000126,53517.07484352 2024-04-27,02:12:36.000,118,11088670,14005,0,1714183955,13034.733187689992,84.05586998999934,53517.0329208 2024-04-27,02:12:37.000,118,11088636,13765,0,1714183956,13034.739924000001,84.04882085999998,53516.97702384 2024-04-27,02:12:38.000,118,11088654,13725,0,1714183957,13034.712978759992,84.06996824999806,53516.97702384 2024-04-27,02:12:39.000,118,11088690,14125,0,1714183958,13034.699506140001,84.05586998999934,53516.94208824001 2024-04-27,02:12:40.000,118,11088625,13805,0,1714183959,13034.638879350001,84.0629191199987,53516.87221704001 2024-04-27,02:12:41.000,118,11088641,13765,0,1714183960,13034.625406729996,84.05586998999934,53516.84426856001 2024-04-27,02:12:42.000,118,11088652,13605,0,1714183961,13034.59846149,84.06996824999806,53516.74644888001 2024-04-27,02:12:43.000,118,11088681,14085,0,1714183962,13034.59846149,84.05586998999934,53516.73946176 2024-04-27,02:12:44.000,118,11088662,13845,0,1714183963,13034.55804363,84.07701738000469,53516.69753904 2024-04-27,02:12:45.000,118,11088679,13885,0,1714183964,13034.55130731999,84.06996824999806,53516.64164208 2024-04-27,02:12:46.000,118,11088651,13765,0,1714183965,13034.51762577,84.10521390000213,53516.585745120006 2024-04-27,02:12:47.000,118,11088631,13725,0,1714183966,13034.55130731999,84.08406651000405,53516.5438224 2024-04-27,02:12:48.000,118,11088672,13885,0,1714183967,13034.504153149996,84.09111564000341,53516.52984816 2024-04-27,02:12:49.000,118,11088593,13405,0,1714183968,13034.463735289995,84.08406651000405,53516.43901560001 2024-04-27,02:12:50.000,118,11088677,13565,0,1714183969,13034.45026266999,84.14045954999892,53516.43901560001 2024-04-27,02:12:51.000,118,11088578,13445,0,1714183970,13034.45699898,84.11226303000149,53516.4739512 2024-04-27,02:12:52.000,118,11088666,13645,0,1714183971,13034.43679005,84.14045954999892,53516.42504136 2024-04-27,02:12:53.000,118,11088642,13525,0,1714183972,13034.37616326,84.15455781000492,53516.32722168 2024-04-27,02:12:54.000,118,11088679,13925,0,1714183973,13034.34921801999,84.13341041999956,53516.32023456001 2024-04-27,02:12:55.000,118,11088696,13645,0,1714183974,13034.382899569995,84.11226303000149,53516.348183040005 2024-04-27,02:12:56.000,118,11088634,13965,0,1714183975,13034.261645989995,84.11226303000149,53516.299273200006 2024-04-27,02:12:57.000,118,11088666,13925,0,1714183976,13034.24817336999,84.09816477000277,53516.2643376 2024-04-27,02:12:58.000,118,11088599,13485,0,1714183977,13034.19428289,84.08406651000405,53516.13856944 2024-04-27,02:12:59.000,118,11088678,13765,0,1714183978,13034.16733764999,84.06996824999806,53516.21542776 2024-04-27,02:13:00.000,118,11088667,13445,0,1714183979,13034.180810269994,84.07701738000469,53516.17350504001 2024-04-27,02:13:01.000,118,11088647,13325,0,1714183980,13034.14712871999,84.06996824999806,53516.0896596 2024-04-27,02:13:02.000,118,11088603,13325,0,1714183981,13034.10671085999,84.09816477000277,53516.06869824 2024-04-27,02:13:03.000,118,11088665,13405,0,1714183982,13034.10671085999,84.04177173000062,53516.05472400001 2024-04-27,02:13:04.000,118,11088665,13405,0,1714183983,13034.046084069989,84.0629191199987,53515.99183992 2024-04-27,02:13:05.000,118,11088618,13605,0,1714183984,13034.039347759994,84.0629191199987,53515.95690432001 2024-04-27,02:13:06.000,118,11088616,13605,0,1714183985,13034.005666209989,84.09816477000277,53515.942930080004 2024-04-27,02:13:07.000,118,11088603,13485,0,1714183986,13033.958512039993,84.07701738000469,53515.90799448001 2024-04-27,02:13:08.000,118,11088612,13685,0,1714183987,13033.924830489988,84.09111564000341,53515.85908464 2024-04-27,02:13:09.000,118,11088674,13605,0,1714183988,13033.884412629988,84.08406651000405,53515.88703312001 2024-04-27,02:13:10.000,118,11088689,13605,0,1714183989,13033.864203699988,84.06996824999806,53515.76825208001 2024-04-27,02:13:11.000,118,11088620,13565,0,1714183990,13033.870940009998,84.04882085999998,53515.775239200004 2024-04-27,02:13:12.000,118,11088611,13685,0,1714183991,13033.857467389993,84.0276734700019,53515.705368 2024-04-27,02:13:13.000,118,11088621,13685,0,1714183992,13033.823785840003,84.04882085999998,53515.705368 2024-04-27,02:13:14.000,118,11088609,13765,0,1714183993,13033.796840599993,84.0276734700019,53515.69838088001 2024-04-27,02:13:15.000,118,11088645,13165,0,1714183994,13033.769895359997,84.01357521000318,53515.67043240001 2024-04-27,02:13:16.000,118,11088630,13565,0,1714183995,13033.790104289998,84.0276734700019,53515.607548320004 2024-04-27,02:13:17.000,118,11088589,13565,0,1714183996,13033.749686429997,84.0276734700019,53515.62152256001 2024-04-27,02:13:18.000,118,11088686,13325,0,1714183997,13033.709268569997,84.04882085999998,53515.579599840006 2024-04-27,02:13:19.000,118,11088641,13645,0,1714183998,13033.702532260002,84.11226303000149,53515.55165136001 2024-04-27,02:13:20.000,118,11088620,13605,0,1714183999,13033.635169159992,84.08406651000405,53515.51671576 2024-04-27,02:13:21.000,118,11088629,13725,0,1714184000,13033.635169159992,84.08406651000405,53515.51671576 2024-04-27,02:13:22.000,118,11088632,13565,0,1714184001,13033.614960229992,84.09111564000341,53515.51671576 2024-04-27,02:13:23.000,118,11088670,13645,0,1714184002,13033.614960229992,84.10521390000213,53515.40492184001 2024-04-27,02:13:24.000,118,11088684,13725,0,1714184003,13033.594751299992,84.11226303000149,53515.37697336 2024-04-27,02:13:25.000,118,11088617,13685,0,1714184004,13033.574542369992,84.11226303000149,53515.36299912001 2024-04-27,02:13:26.000,118,11088616,13645,0,1714184005,13033.567806059997,84.05586998999934,53515.36299912001 2024-04-27,02:13:27.000,118,11088650,13805,0,1714184006,13033.561069750001,84.0276734700019,53515.3210764 2024-04-27,02:13:28.000,118,11088596,13365,0,1714184007,13033.540860820001,84.05586998999934,53515.30011504 2024-04-27,02:13:29.000,118,11088672,13925,0,1714184008,13033.540860820001,84.05586998999934,53515.272166560004 2024-04-27,02:13:30.000,118,11088592,13285,0,1714184009,13033.520651890001,84.02062434000254,53515.21626960001 2024-04-27,02:13:31.000,118,11088613,13805,0,1714184010,13033.466761409996,84.05586998999934,53515.20229536 2024-04-27,02:13:32.000,118,11088610,13765,0,1714184011,13033.446552479996,84.04177173000062,53515.20229536 2024-04-27,02:13:33.000,118,11088666,13445,0,1714184012,13033.385925689996,84.01357521000318,53515.16735976001 2024-04-27,02:13:34.000,118,11088660,13485,0,1714184013,13033.365716759996,84.03472260000126,53515.076527200006 2024-04-27,02:13:35.000,118,11088674,14045,0,1714184014,13033.31856259,84.02062434000254,53515.06954008001 2024-04-27,02:13:36.000,118,11088634,13725,0,1714184015,13033.264672109995,83.98537868999847,53515.09050144 2024-04-27,02:13:37.000,118,11088607,13605,0,1714184016,13033.23772687,83.97128042999975,53515.04857872001 2024-04-27,02:13:38.000,118,11088609,13725,0,1714184017,13033.183836389995,83.97832955999911,53515.02761736001 2024-04-27,02:13:39.000,118,11088630,13805,0,1714184018,13033.17710008,84.00652608000382,53514.957746160006 2024-04-27,02:13:40.000,118,11088640,13685,0,1714184019,13033.07605543,83.94308391000231,53514.936784800004 2024-04-27,02:13:41.000,118,11088654,14085,0,1714184020,13033.042373879995,83.97832955999911,53514.87390072 2024-04-27,02:13:42.000,118,11088627,13725,0,1714184021,13033.02890125999,83.96423130000039,53514.87390072 2024-04-27,02:13:43.000,118,11088667,13805,0,1714184022,13033.001956019994,83.90078912999888,53514.85293936 2024-04-27,02:13:44.000,118,11088633,13765,0,1714184023,13032.934592919999,83.89373999999953,53514.81101664001 2024-04-27,02:13:45.000,118,11088664,13765,0,1714184024,13032.90764767999,83.89373999999953,53514.790055280006 2024-04-27,02:13:46.000,118,11088649,13525,0,1714184025,13032.833548269999,83.89373999999953,53514.70620984 2024-04-27,02:13:47.000,118,11088695,13525,0,1714184026,13032.786394099989,83.86554348000209,53514.71319696001 2024-04-27,02:13:48.000,118,11088640,13645,0,1714184027,13032.786394099989,83.85144522000337,53514.69922272 2024-04-27,02:13:49.000,118,11088641,13845,0,1714184028,13032.752712549998,83.83734696000465,53514.6573 2024-04-27,02:13:50.000,118,11088669,13845,0,1714184029,13032.638195279993,83.8161995699993,53514.65031288 2024-04-27,02:13:51.000,118,11088632,13245,0,1714184030,13032.617986349993,83.79505218000122,53514.5874288 2024-04-27,02:13:52.000,118,11088634,13525,0,1714184031,13032.584304800002,83.80915043999994,53514.61537728001 2024-04-27,02:13:53.000,118,11088670,13525,0,1714184032,13032.557359559993,83.83029782999802,53514.55948032 2024-04-27,02:13:54.000,118,11088652,13925,0,1714184033,13032.523678010002,83.83029782999802,53514.44069928 2024-04-27,02:13:55.000,118,11088642,13205,0,1714184034,13032.489996459997,83.78800305000186,53514.48960912 2024-04-27,02:13:56.000,118,11088657,13605,0,1714184035,13032.415897049992,83.80210131000058,53514.482622 2024-04-27,02:13:57.000,118,11088626,13285,0,1714184036,13032.368742879997,83.7809539200025,53514.39178944 2024-04-27,02:13:58.000,118,11088671,13365,0,1714184037,13032.328325019997,83.77390479000314,53514.34986672 2024-04-27,02:13:59.000,118,11088639,14085,0,1714184038,13032.308116089996,83.77390479000314,53514.32191824 2024-04-27,02:14:00.000,118,11088655,13685,0,1714184039,13032.260961920001,83.79505218000122,53514.22409856 2024-04-27,02:14:01.000,118,11088613,14005,0,1714184040,13032.247489299996,83.80210131000058,53514.238072800006 2024-04-27,02:14:02.000,118,11088658,13765,0,1714184041,13032.207071439996,83.73865913999907,53514.23108568001 2024-04-27,02:14:03.000,118,11088638,13445,0,1714184042,13032.166653579996,83.76685566000378,53514.18217584 2024-04-27,02:14:04.000,118,11088609,13525,0,1714184043,13032.132972029991,83.73161000999971,53514.14724024 2024-04-27,02:14:05.000,118,11088632,13725,0,1714184044,13032.11276309999,83.717511750001,53514.14025312001 2024-04-27,02:14:06.000,118,11088654,13845,0,1714184045,13032.05213630999,83.77390479000314,53514.06339480001 2024-04-27,02:14:07.000,118,11088576,13645,0,1714184046,13032.025191069995,83.76685566000378,53513.99352360001 2024-04-27,02:14:08.000,118,11088669,13605,0,1714184047,13031.99150951999,83.78800305000186,53513.94461376001 2024-04-27,02:14:09.000,118,11088641,13965,0,1714184048,13031.984773209995,83.75980653000443,53513.90967816 2024-04-27,02:14:10.000,118,11088602,13445,0,1714184049,13031.944355349995,83.75980653000443,53513.82583272001 2024-04-27,02:14:11.000,118,11088642,13765,0,1714184050,13031.93088272999,83.76685566000378,53513.77692288001 2024-04-27,02:14:12.000,118,11088619,13765,0,1714184051,13031.924146419995,83.75275739999779,53513.7489744 2024-04-27,02:14:13.000,118,11088673,13725,0,1714184052,13031.91067379999,83.72456088000035,53513.74198728 2024-04-27,02:14:14.000,118,11088644,13645,0,1714184053,13031.883728559995,83.72456088000035,53513.762948640004 2024-04-27,02:14:15.000,118,11088649,13525,0,1714184054,13031.87025593999,83.73161000999971,53513.665128960005 2024-04-27,02:14:16.000,118,11088635,13205,0,1714184055,13031.82983807999,83.69636436000292,53513.60923200001 2024-04-27,02:14:17.000,118,11088628,13645,0,1714184056,13031.782683909994,83.71046262000164,53513.58827064001 2024-04-27,02:14:18.000,118,11088618,13405,0,1714184057,13031.735529739999,83.68931523000356,53513.546347920004 2024-04-27,02:14:19.000,118,11088603,13765,0,1714184058,13031.735529739999,83.69636436000292,53513.5044252 2024-04-27,02:14:20.000,118,11088622,13725,0,1714184059,13031.701848189994,83.63997132000077,53513.497438080005 2024-04-27,02:14:21.000,118,11088643,13925,0,1714184060,13031.654694019999,83.61882393000269,53513.399618400006 2024-04-27,02:14:22.000,118,11088611,13805,0,1714184061,13031.614276159999,83.63997132000077,53513.40660552 2024-04-27,02:14:23.000,118,11088628,13845,0,1714184062,13031.553649369998,83.63292219000141,53513.2948116 2024-04-27,02:14:24.000,118,11088647,13445,0,1714184063,13031.546913059989,83.59062740999798,53513.30878584 2024-04-27,02:14:25.000,118,11088672,13725,0,1714184064,13031.526704129989,83.58357827999862,53513.27385024001 2024-04-27,02:14:26.000,118,11088646,13565,0,1714184065,13031.486286269988,83.5694800199999,53513.231927520006 2024-04-27,02:14:27.000,118,11088658,13285,0,1714184066,13031.472813649998,83.55538176000118,53513.1900048 2024-04-27,02:14:28.000,118,11088618,13845,0,1714184067,13031.445868409988,83.5342343700031,53513.162056320005 2024-04-27,02:14:29.000,118,11088641,13685,0,1714184068,13031.439132099993,83.54833263000182,53513.09917224 2024-04-27,02:14:30.000,118,11088660,13605,0,1714184069,13031.418923169993,83.54128350000246,53513.064236640006 2024-04-27,02:14:31.000,118,11088622,13725,0,1714184070,13031.358296379993,83.51308697999775,53513.043275280004 2024-04-27,02:14:32.000,118,11088670,13365,0,1714184071,13031.324614830002,83.4707922000016,53512.90353288 2024-04-27,02:14:33.000,118,11088617,13765,0,1714184072,13031.324614830002,83.47784133000096,53512.896545760006 2024-04-27,02:14:34.000,118,11088648,13245,0,1714184073,13031.344823760002,83.45669394000288,53512.86161016 2024-04-27,02:14:35.000,118,11088643,13405,0,1714184074,13031.311142209997,83.4355465500048,53512.81968744001 2024-04-27,02:14:36.000,118,11088628,13405,0,1714184075,13031.297669589992,83.36505525000393,53512.735842 2024-04-27,02:14:37.000,118,11088635,13445,0,1714184076,13031.277460659992,83.35095698999794,53512.658983680005 2024-04-27,02:14:38.000,118,11088611,13445,0,1714184077,13031.331351139997,83.35095698999794,53512.67994504001 2024-04-27,02:14:39.000,118,11088623,13445,0,1714184078,13031.263988040002,83.31571134000114,53512.63103520001 2024-04-27,02:14:40.000,118,11088641,13565,0,1714184079,13031.263988040002,83.31571134000114,53512.65199656001 2024-04-27,02:14:41.000,118,11088612,13685,0,1714184080,13031.290933279997,83.28751482000371,53512.54718976 2024-04-27,02:14:42.000,118,11088597,13525,0,1714184081,13031.317878519993,83.259318299999,53512.5262284 2024-04-27,02:14:43.000,118,11088687,13605,0,1714184082,13031.277460659992,83.25226916999964,53512.47731856 2024-04-27,02:14:44.000,118,11088628,13445,0,1714184083,13031.257251729992,83.259318299999,53512.372511760004 2024-04-27,02:14:45.000,118,11088650,13405,0,1714184084,13031.311142209997,83.21702352000284,53512.41443448001 2024-04-27,02:14:46.000,118,11088624,13365,0,1714184085,13031.304405900002,83.20997439000348,53512.2816792 2024-04-27,02:14:47.000,118,11088631,13765,0,1714184086,13031.304405900002,83.23112178000156,53512.33058904 2024-04-27,02:14:48.000,118,11088583,13485,0,1714184087,13031.297669589992,83.23112178000156,53512.253730720004 2024-04-27,02:14:49.000,118,11088670,14085,0,1714184088,13031.317878519993,83.18882699999813,53512.26071784 2024-04-27,02:14:50.000,118,11088644,13565,0,1714184089,13031.317878519993,83.20292526000412,53512.14892392001 2024-04-27,02:14:51.000,118,11088640,13565,0,1714184090,13031.324614830002,83.21702352000284,53512.16988528 2024-04-27,02:14:52.000,118,11088634,13485,0,1714184091,13031.338087449993,83.2240726500022,53512.13494968 2024-04-27,02:14:53.000,118,11088678,13805,0,1714184092,13031.385241620002,83.18177786999877,53512.11398832 2024-04-27,02:14:54.000,118,11088620,13445,0,1714184093,13031.365032690002,83.19587613000476,53512.03014288001 2024-04-27,02:14:55.000,118,11088665,13485,0,1714184094,13031.425659480003,83.20292526000412,53512.05110424001 2024-04-27,02:14:56.000,118,11088624,13325,0,1714184095,13031.412186859998,83.18882699999813,53512.00918152001 2024-04-27,02:14:57.000,118,11088612,13565,0,1714184096,13031.452604719998,83.19587613000476,53511.939310320005 2024-04-27,02:14:58.000,118,11088597,13725,0,1714184097,13031.499758889993,83.16063048000069,53511.93232320001 2024-04-27,02:14:59.000,118,11088692,13925,0,1714184098,13031.472813649998,83.18177786999877,53511.91136184001 2024-04-27,02:15:00.000,118,11088654,13765,0,1714184099,13031.553649369998,83.18177786999877,53511.94629744 2024-04-27,02:15:01.000,118,11088668,13925,0,1714184100,13031.560385679993,83.16767961000005,53511.87642624 2024-04-27,02:15:02.000,118,11088624,13725,0,1714184101,13031.594067229998,83.17472873999941,53511.84149064001 2024-04-27,02:15:03.000,118,11088685,13565,0,1714184102,13031.587330919989,83.13948309000261,53511.88341336001 2024-04-27,02:15:04.000,118,11088659,13605,0,1714184103,13031.641221399994,83.16767961000005,53511.84847776 2024-04-27,02:15:05.000,118,11088650,13685,0,1714184104,13031.715320809999,83.16063048000069,53511.771619440005 2024-04-27,02:15:06.000,118,11088648,13565,0,1714184105,13031.681639259994,83.16767961000005,53511.76463232001 2024-04-27,02:15:07.000,118,11088631,13525,0,1714184106,13031.7759476,83.18177786999877,53511.7576452 2024-04-27,02:15:08.000,118,11088667,13525,0,1714184107,13031.863519629995,83.21702352000284,53511.75065808 2024-04-27,02:15:09.000,118,11088654,13725,0,1714184108,13031.89046486999,83.21702352000284,53511.75065808 2024-04-27,02:15:10.000,118,11088631,13685,0,1714184109,13032.004982139995,83.23112178000156,53511.76463232001 2024-04-27,02:15:11.000,118,11088616,13565,0,1714184110,13032.01845476,83.259318299999,53511.687774 2024-04-27,02:15:12.000,118,11088648,14045,0,1714184111,13032.05887262,83.259318299999,53511.687774 2024-04-27,02:15:13.000,118,11088660,13885,0,1714184112,13032.153180959991,83.29456395000307,53511.69476112001 2024-04-27,02:15:14.000,118,11088685,13445,0,1714184113,13032.132972029991,83.28046569000435,53511.73668384 2024-04-27,02:15:15.000,118,11088641,13525,0,1714184114,13032.13970834,83.27341655999771,53511.68078688 2024-04-27,02:15:16.000,118,11088620,14125,0,1714184115,13032.132972029991,83.27341655999771,53511.666812639996 2024-04-27,02:15:17.000,118,11088659,13245,0,1714184116,13032.15991727,83.30866221000178,53511.652838400005 2024-04-27,02:15:18.000,118,11088619,13805,0,1714184117,13032.193598819991,83.30866221000178,53511.652838400005 2024-04-27,02:15:19.000,118,11088643,13645,0,1714184118,13032.254225609991,83.30161308000243,53511.71572248001 2024-04-27,02:15:20.000,118,11088607,13805,0,1714184119,13032.260961920001,83.34390785999858,53511.65982552 2024-04-27,02:15:21.000,118,11088638,13445,0,1714184120,13032.260961920001,83.38620264000201,53511.63187704 2024-04-27,02:15:22.000,118,11088658,13405,0,1714184121,13032.294643469992,83.38620264000201,53511.63187704 2024-04-27,02:15:23.000,118,11088683,13685,0,1714184122,13032.314852399992,83.38620264000201,53511.603928560005 2024-04-27,02:15:24.000,118,11088658,13605,0,1714184123,13032.348533949997,83.46374307000224,53511.63187704 2024-04-27,02:15:25.000,118,11088618,13885,0,1714184124,13032.355270259992,83.44964481000352,53511.56200584 2024-04-27,02:15:26.000,118,11088631,13365,0,1714184125,13032.362006570002,83.49898871999903,53511.57598008001 2024-04-27,02:15:27.000,118,11088678,13365,0,1714184126,13032.402424430002,83.52013611000439,53511.63187704 2024-04-27,02:15:28.000,118,11088631,13445,0,1714184127,13032.415897049992,83.5694800199999,53511.603928560005 2024-04-27,02:15:29.000,118,11088680,13805,0,1714184128,13032.469787529997,83.59767654000461,53511.6179028 2024-04-27,02:15:30.000,118,11088652,13525,0,1714184129,13032.503469080002,83.62587306000205,53511.57598008001 2024-04-27,02:15:31.000,118,11088641,13845,0,1714184130,13032.543886940002,83.72456088000035,53511.57598008001 2024-04-27,02:15:32.000,118,11088669,13445,0,1714184131,13032.638195279993,83.72456088000035,53511.58995432 2024-04-27,02:15:33.000,118,11088689,13485,0,1714184132,13032.658404209993,83.77390479000314,53511.52707024001 2024-04-27,02:15:34.000,118,11088676,13765,0,1714184133,13032.745976239989,83.8161995699993,53511.50610888001 2024-04-27,02:15:35.000,118,11088575,13445,0,1714184134,13032.759448859993,83.82324869999866,53511.57598008001 2024-04-27,02:15:36.000,118,11088651,13645,0,1714184135,13032.786394099989,83.8796417400008,53511.56899296 2024-04-27,02:15:37.000,118,11088680,14165,0,1714184136,13032.92785660999,83.89373999999953,53511.59694144001 2024-04-27,02:15:38.000,118,11088646,13845,0,1714184137,13032.981747089994,83.90078912999888,53511.62488992001 2024-04-27,02:15:39.000,118,11088675,13405,0,1714184138,13033.03563757,83.92193652000424,53511.59694144001 2024-04-27,02:15:40.000,118,11088616,13405,0,1714184139,13033.11647329,83.94308391000231,53511.6179028 2024-04-27,02:15:41.000,118,11088663,13605,0,1714184140,13033.13668222,83.91488739000488,53511.603928560005 2024-04-27,02:15:42.000,118,11088634,13685,0,1714184141,13033.204045319995,83.9289856500036,53511.59694144001 2024-04-27,02:15:43.000,118,11088625,13285,0,1714184142,13033.25119948999,83.98537868999847,53511.64585128001 2024-04-27,02:15:44.000,118,11088617,13565,0,1714184143,13033.33203520999,84.0276734700019,53511.652838400005 2024-04-27,02:15:45.000,118,11088673,13765,0,1714184144,13033.412870929991,84.06996824999806,53511.63187704 2024-04-27,02:15:46.000,118,11088629,13565,0,1714184145,13033.500442960001,84.04882085999998,53511.64585128001 2024-04-27,02:15:47.000,118,11088671,13685,0,1714184146,13033.540860820001,84.09111564000341,53511.69476112001 2024-04-27,02:15:48.000,118,11088631,13645,0,1714184147,13033.567806059997,84.0629191199987,53511.65982552 2024-04-27,02:15:49.000,118,11088657,13245,0,1714184148,13033.702532260002,84.07701738000469,53511.67379976001 2024-04-27,02:15:50.000,118,11088602,13485,0,1714184149,13033.810313219998,84.09111564000341,53511.75065808 2024-04-27,02:15:51.000,118,11088685,13885,0,1714184150,13033.904621559988,84.10521390000213,53511.73668384 2024-04-27,02:15:52.000,118,11088636,13645,0,1714184151,13033.992193589998,84.09111564000341,53511.77860656 2024-04-27,02:15:53.000,118,11088669,13805,0,1714184152,13034.066292999989,84.11226303000149,53511.84149064001 2024-04-27,02:15:54.000,118,11088669,13805,0,1714184153,13034.133656099999,84.09816477000277,53511.8275164 2024-04-27,02:15:55.000,118,11088662,13525,0,1714184154,13034.22796443999,84.11931216000085,53511.869439120004 2024-04-27,02:15:56.000,118,11088647,13845,0,1714184155,13034.302063849995,84.11226303000149,53511.869439120004 2024-04-27,02:15:57.000,118,11088676,13445,0,1714184156,13034.37616326,84.11931216000085,53511.88341336001 2024-04-27,02:15:58.000,118,11088657,13805,0,1714184157,13034.41658112,84.11931216000085,53511.918348960004 2024-04-27,02:15:59.000,118,11088688,13245,0,1714184158,13034.443526359995,84.14750867999828,53511.95328456 2024-04-27,02:16:00.000,118,11088687,13605,0,1714184159,13034.51762577,84.16865607000364,53511.9672588 2024-04-27,02:16:01.000,118,11088661,13805,0,1714184160,13034.591725179991,84.175705200003,53512.058091360006 2024-04-27,02:16:02.000,118,11088689,13765,0,1714184161,13034.625406729996,84.21799997999915,53512.03014288001 2024-04-27,02:16:03.000,118,11088627,13605,0,1714184162,13034.672560899991,84.21799997999915,53512.086039840004 2024-04-27,02:16:04.000,118,11088612,14205,0,1714184163,13034.726451379996,84.18980346000171,53512.10001408001 2024-04-27,02:16:05.000,118,11088661,13685,0,1714184164,13034.760132930001,84.22504910999851,53512.13494968 2024-04-27,02:16:06.000,118,11088652,13525,0,1714184165,13034.780341860001,84.2391473700045,53512.155911040005 2024-04-27,02:16:07.000,118,11088665,14005,0,1714184166,13034.793814479992,84.23209823999787,53512.14892392001 2024-04-27,02:16:08.000,118,11088619,13925,0,1714184167,13034.814023409992,84.22504910999851,53512.16289816 2024-04-27,02:16:09.000,118,11088645,13965,0,1714184168,13034.807287099997,84.25324563000322,53512.204820880004 2024-04-27,02:16:10.000,118,11088658,13765,0,1714184169,13034.807287099997,84.2743930200013,53512.24674360001 2024-04-27,02:16:11.000,118,11088643,13605,0,1714184170,13034.820759720002,84.26029476000258,53512.26770496001 2024-04-27,02:16:12.000,118,11088651,13725,0,1714184171,13034.834232339992,84.26734389000194,53512.2816792 2024-04-27,02:16:13.000,118,11088676,13805,0,1714184172,13034.820759720002,84.28849128000002,53512.28866632 2024-04-27,02:16:14.000,118,11088677,13725,0,1714184173,13034.827496029997,84.2743930200013,53512.3515504 2024-04-27,02:16:15.000,118,11088683,13405,0,1714184174,13034.834232339992,84.29554040999938,53512.372511760004 2024-04-27,02:16:16.000,118,11088668,13525,0,1714184175,13034.793814479992,84.31668780000473,53512.3515504 2024-04-27,02:16:17.000,118,11088671,13405,0,1714184176,13034.787078169997,84.3378351900028,53512.372511760004 2024-04-27,02:16:18.000,118,11088677,13765,0,1714184177,13034.726451379996,84.3096386699981,53512.37949888 2024-04-27,02:16:19.000,118,11088643,13525,0,1714184178,13034.686033519996,84.31668780000473,53512.40744736 2024-04-27,02:16:20.000,118,11088660,13645,0,1714184179,13034.686033519996,84.33078606000345,53512.4563572 2024-04-27,02:16:21.000,118,11088688,13725,0,1714184180,13034.665824589996,84.33078606000345,53512.442382960005 2024-04-27,02:16:22.000,118,11088653,13925,0,1714184181,13034.625406729996,84.34488432000217,53512.393473120006 2024-04-27,02:16:23.000,118,11088701,13925,0,1714184182,13034.57825256,84.36603171000024,53512.47731856 2024-04-27,02:16:24.000,118,11088658,13765,0,1714184183,13034.53109838999,84.3730808399996,53512.4563572 2024-04-27,02:16:25.000,118,11088651,13485,0,1714184184,13034.443526359995,84.40832649000367,53512.43539584001 2024-04-27,02:16:26.000,118,11088678,13445,0,1714184185,13034.41658112,84.45062126999983,53512.40046024 2024-04-27,02:16:27.000,118,11088648,13605,0,1714184186,13034.443526359995,84.42947388000175,53512.40046024 2024-04-27,02:16:28.000,118,11088703,13445,0,1714184187,13034.37616326,84.45767039999919,53512.41443448001 2024-04-27,02:16:29.000,118,11088675,13685,0,1714184188,13034.3357454,84.50701431000198,53512.3515504 2024-04-27,02:16:30.000,118,11088639,13405,0,1714184189,13034.302063849995,84.54930908999813,53512.42840872 2024-04-27,02:16:31.000,118,11088655,13605,0,1714184190,13034.281854919995,84.56340735000413,53512.40046024 2024-04-27,02:16:32.000,118,11088677,13685,0,1714184191,13034.29532754,84.59865300000092,53512.42840872 2024-04-27,02:16:33.000,118,11088668,13605,0,1714184192,13034.201019199994,84.57045648000349,53512.372511760004 2024-04-27,02:16:34.000,118,11088704,13365,0,1714184193,13034.201019199994,84.619800389999,53512.41443448001 2024-04-27,02:16:35.000,118,11088695,13645,0,1714184194,13034.174073959999,84.66914430000179,53512.30962768 2024-04-27,02:16:36.000,118,11088646,13405,0,1714184195,13034.10671085999,84.66209517000243,53512.33757616 2024-04-27,02:16:37.000,118,11088676,13645,0,1714184196,13034.093238239999,84.71143907999794,53512.33058904 2024-04-27,02:16:38.000,118,11088679,13725,0,1714184197,13034.052820379999,84.71848821000458,53512.31661480001 2024-04-27,02:16:39.000,118,11088694,13885,0,1714184198,13034.005666209989,84.73963560000266,53512.2816792 2024-04-27,02:16:40.000,118,11088669,13845,0,1714184199,13033.971984659998,84.75373386000138,53512.28866632 2024-04-27,02:16:41.000,118,11088692,13565,0,1714184200,13033.938303109993,84.78897950999817,53512.29565344001 2024-04-27,02:16:42.000,118,11088653,13885,0,1714184201,13033.904621559988,84.82422516000224,53512.253730720004 2024-04-27,02:16:43.000,118,11088677,13765,0,1714184202,13033.837258459993,84.85947080999904,53512.253730720004 2024-04-27,02:16:44.000,118,11088669,13565,0,1714184203,13033.783367980002,84.83832342000096,53512.19084664 2024-04-27,02:16:45.000,118,11088681,13925,0,1714184204,13033.729477499997,84.88766733000375,53512.19783376001 2024-04-27,02:16:46.000,118,11088649,13685,0,1714184205,13033.635169159992,84.91586385000119,53512.155911040005 2024-04-27,02:16:47.000,118,11088701,13485,0,1714184206,13033.608223919997,84.94406036999862,53512.19084664 2024-04-27,02:16:48.000,118,11088717,13525,0,1714184207,13033.527388199996,84.92291298000055,53512.18385952 2024-04-27,02:16:49.000,118,11088679,13885,0,1714184208,13033.500442960001,84.91586385000119,53512.13494968 2024-04-27,02:16:50.000,118,11088653,13565,0,1714184209,13033.453288789991,84.91586385000119,53512.12796256001 2024-04-27,02:16:51.000,118,11088687,13325,0,1714184210,13033.392661999991,84.89471646000311,53512.086039840004 2024-04-27,02:16:52.000,118,11088696,13445,0,1714184211,13033.33203520999,84.89471646000311,53512.058091360006 2024-04-27,02:16:53.000,118,11088681,13645,0,1714184212,13033.284881039996,84.90176559000247,53512.04411712 2024-04-27,02:16:54.000,118,11088711,14165,0,1714184213,13033.264672109995,84.85242167999968,53511.988220160005 2024-04-27,02:16:55.000,118,11088688,13405,0,1714184214,13033.21751794,84.89471646000311,53511.94629744 2024-04-27,02:16:56.000,118,11088687,13605,0,1714184215,13033.15015483999,84.87356906999776,53511.9672588 2024-04-27,02:16:57.000,118,11088673,13885,0,1714184216,13033.09626436,84.8665199399984,53511.94629744 2024-04-27,02:16:58.000,118,11088708,14005,0,1714184217,13033.04911018999,84.84537255000032,53511.8275164 2024-04-27,02:16:59.000,118,11088646,13765,0,1714184218,13033.082791739995,84.81012690000352,53511.86245200001 2024-04-27,02:17:00.000,118,11088652,13205,0,1714184219,13032.99521971,84.85242167999968,53511.81354216001 2024-04-27,02:17:01.000,118,11088720,13645,0,1714184220,13032.961538159994,84.81012690000352,53511.76463232001 2024-04-27,02:17:02.000,118,11088689,13845,0,1714184221,13032.921120299994,84.7678321200001,53511.80655504 2024-04-27,02:17:03.000,118,11088712,13765,0,1714184222,13032.887438749989,84.73963560000266,53511.80655504 2024-04-27,02:17:04.000,118,11088699,13405,0,1714184223,13032.860493509994,84.71143907999794,53511.73668384 2024-04-27,02:17:05.000,118,11088719,13645,0,1714184224,13032.799866719994,84.71848821000458,53511.70873536 2024-04-27,02:17:06.000,118,11088659,13245,0,1714184225,13032.779657789994,84.7325864700033,53511.67379976001 2024-04-27,02:17:07.000,118,11088671,13365,0,1714184226,13032.712294689998,84.73963560000266,53511.61091568 2024-04-27,02:17:08.000,118,11088678,13765,0,1714184227,13032.678613139993,84.71848821000458,53511.58995432 2024-04-27,02:17:09.000,118,11088673,13445,0,1714184228,13032.651667899998,84.7325864700033,53511.5829672 2024-04-27,02:17:10.000,118,11088663,13765,0,1714184229,13032.597777419993,84.7325864700033,53511.56200584 2024-04-27,02:17:11.000,118,11088679,13565,0,1714184230,13032.564095870002,84.72553734000394,53511.54803160001 2024-04-27,02:17:12.000,118,11088623,13245,0,1714184231,13032.503469080002,84.7325864700033,53511.485147520005 2024-04-27,02:17:13.000,118,11088700,13965,0,1714184232,13032.476523839992,84.73963560000266,53511.45719904001 2024-04-27,02:17:14.000,118,11088637,13525,0,1714184233,13032.449578599997,84.7325864700033,53511.42226344 2024-04-27,02:17:15.000,118,11088699,13845,0,1714184234,13032.415897049992,84.71848821000458,53511.40828920001 2024-04-27,02:17:16.000,118,11088647,13605,0,1714184235,13032.368742879997,84.71848821000458,53511.34540512 2024-04-27,02:17:17.000,118,11088689,13645,0,1714184236,13032.308116089996,84.72553734000394,53511.33841800001 2024-04-27,02:17:18.000,118,11088616,13685,0,1714184237,13032.281170850001,84.78193037999881,53511.31046952001 2024-04-27,02:17:19.000,118,11088678,13325,0,1714184238,13032.260961920001,84.76078299000073,53511.24758544 2024-04-27,02:17:20.000,118,11088670,13685,0,1714184239,13032.1801262,84.72553734000394,53511.28950816001 2024-04-27,02:17:21.000,118,11088652,13445,0,1714184240,13032.173389889991,84.7325864700033,53511.268546800005 2024-04-27,02:17:22.000,118,11088666,13245,0,1714184241,13032.15991727,84.7678321200001,53511.22662408 2024-04-27,02:17:23.000,118,11088680,13565,0,1714184242,13032.09255416999,84.78897950999817,53511.17771424 2024-04-27,02:17:24.000,118,11088669,13805,0,1714184243,13032.07908155,84.81012690000352,53511.11483016 2024-04-27,02:17:25.000,118,11088677,13645,0,1714184244,13032.01845476,84.78897950999817,53511.100855920005 2024-04-27,02:17:26.000,118,11088614,13445,0,1714184245,13032.01171844999,84.76078299000073,53511.04495896001 2024-04-27,02:17:27.000,118,11088632,13565,0,1714184246,13031.964564279995,84.78193037999881,53510.982074880005 2024-04-27,02:17:28.000,118,11088600,13645,0,1714184247,13031.924146419995,84.78193037999881,53510.9191908 2024-04-27,02:17:29.000,118,11088655,13925,0,1714184248,13031.85678332,84.7678321200001,53510.91220368 2024-04-27,02:17:30.000,118,11088663,13325,0,1714184249,13031.82983807999,84.78193037999881,53510.87028096 2024-04-27,02:17:31.000,118,11088660,13285,0,1714184250,13031.75573867,84.77488124999945,53510.89822944 2024-04-27,02:17:32.000,118,11088634,13405,0,1714184251,13031.722057119994,84.78193037999881,53510.884255200006 2024-04-27,02:17:33.000,118,11088586,13605,0,1714184252,13031.674902949999,84.81717603000288,53510.8493196 2024-04-27,02:17:34.000,118,11088663,13645,0,1714184253,13031.654694019999,84.7960286400048,53510.765474160005 2024-04-27,02:17:35.000,118,11088669,13565,0,1714184254,13031.573858299998,84.81012690000352,53510.75149992 2024-04-27,02:17:36.000,118,11088635,13685,0,1714184255,13031.546913059989,84.85947080999904,53510.7445128 2024-04-27,02:17:37.000,118,11088630,13725,0,1714184256,13031.493022579998,84.88061820000439,53510.70957720001 2024-04-27,02:17:38.000,118,11088661,13805,0,1714184257,13031.466077339988,84.89471646000311,53510.66765448001 2024-04-27,02:17:39.000,118,11088652,13765,0,1714184258,13031.398714239993,84.89471646000311,53510.61175752 2024-04-27,02:17:40.000,118,11088635,13645,0,1714184259,13031.311142209997,84.92291298000055,53510.6047704 2024-04-27,02:17:41.000,118,11088692,13445,0,1714184260,13031.277460659992,84.92291298000055,53510.61874464001 2024-04-27,02:17:42.000,118,11088696,13765,0,1714184261,13031.216833869992,84.94406036999862,53510.548873440006 2024-04-27,02:17:43.000,118,11088635,13525,0,1714184262,13031.169679699997,84.94406036999862,53510.59079616001 2024-04-27,02:17:44.000,118,11088661,13885,0,1714184263,13031.196624939992,84.9793060200027,53510.51393784 2024-04-27,02:17:45.000,118,11088642,13645,0,1714184264,13031.149470769997,84.95110949999798,53510.47201512001 2024-04-27,02:17:46.000,118,11088645,13605,0,1714184265,13031.082107670001,85.00045341000077,53510.38816968 2024-04-27,02:17:47.000,118,11088607,13525,0,1714184266,13031.055162429991,84.98635515000205,53510.40214392001 2024-04-27,02:17:48.000,118,11088662,13565,0,1714184267,13031.014744569991,84.99340428000141,53510.24842728 2024-04-27,02:17:49.000,118,11088679,13725,0,1714184268,13031.021480880001,85.00750254000013,53510.27637576 2024-04-27,02:17:50.000,118,11088628,13765,0,1714184269,13030.98106302,85.02160079999885,53510.27637576 2024-04-27,02:17:51.000,118,11088648,13605,0,1714184270,13030.947381469996,85.03569906000484,53510.23445304001 2024-04-27,02:17:52.000,118,11088585,13845,0,1714184271,13030.954117779991,85.10619035999844,53510.27637576 2024-04-27,02:17:53.000,118,11088619,13245,0,1714184272,13030.947381469996,85.077993840001,53510.262401520005 2024-04-27,02:17:54.000,118,11088647,13045,0,1714184273,13030.974326709991,85.09914122999908,53510.213491680006 2024-04-27,02:17:55.000,118,11088707,13445,0,1714184274,13031.021480880001,85.12733775000379,53510.192530320004 2024-04-27,02:17:56.000,118,11088629,13645,0,1714184275,13030.994535639991,85.14848514000187,53510.12964624 2024-04-27,02:17:57.000,118,11088652,14125,0,1714184276,13030.987799329996,85.16258340000059,53510.11567200001 2024-04-27,02:17:58.000,118,11088649,13365,0,1714184277,13030.994535639991,85.18373078999866,53510.0807364 2024-04-27,02:17:59.000,118,11088671,13565,0,1714184278,13030.98106302,85.21192731000338,53510.07374928 2024-04-27,02:18:00.000,118,11088677,13885,0,1714184279,13031.001271950001,85.23307470000145,53510.0807364 2024-04-27,02:18:01.000,118,11088680,13525,0,1714184280,13031.034953499991,85.19782905000466,53510.0108652 2024-04-27,02:18:02.000,118,11088693,13525,0,1714184281,13031.075371359992,85.20487818000402,53510.05278792 2024-04-27,02:18:03.000,118,11088650,13405,0,1714184282,13031.041689810001,85.21192731000338,53509.96195536 2024-04-27,02:18:04.000,118,11088668,13365,0,1714184283,13031.061898740001,85.2260255700021,53509.927019760005 2024-04-27,02:18:05.000,118,11088692,14005,0,1714184284,13031.055162429991,85.20487818000402,53509.96894248001 2024-04-27,02:18:06.000,118,11088620,13885,0,1714184285,13031.088843979996,85.25422208999953,53509.878109920006 2024-04-27,02:18:07.000,118,11088648,13645,0,1714184286,13031.142734460002,85.26127121999889,53509.927019760005 2024-04-27,02:18:08.000,118,11088664,13445,0,1714184287,13031.142734460002,85.25422208999953,53509.86413568 2024-04-27,02:18:09.000,118,11088660,13485,0,1714184288,13031.189888629997,85.25422208999953,53509.9060584 2024-04-27,02:18:10.000,118,11088638,13605,0,1714184289,13031.203361250002,85.26127121999889,53509.86413568 2024-04-27,02:18:11.000,118,11088663,13525,0,1714184290,13031.183152320002,85.27536948000488,53509.822212959996 2024-04-27,02:18:12.000,118,11088653,13645,0,1714184291,13031.250515419997,85.25422208999953,53509.78029024001 2024-04-27,02:18:13.000,118,11088678,13565,0,1714184292,13031.250515419997,85.25422208999953,53509.759328880005 2024-04-27,02:18:14.000,118,11088638,13245,0,1714184293,13031.297669589992,85.29651687000296,53509.75234176001 2024-04-27,02:18:15.000,118,11088633,13885,0,1714184294,13031.284196970002,85.26127121999889,53509.71740616 2024-04-27,02:18:16.000,118,11088626,13485,0,1714184295,13031.311142209997,85.31061513000168,53509.71740616 2024-04-27,02:18:17.000,118,11088649,13845,0,1714184296,13031.358296379993,85.26832034999825,53509.72439328 2024-04-27,02:18:18.000,118,11088648,13445,0,1714184297,13031.324614830002,85.2894677400036,53509.66150920001 2024-04-27,02:18:19.000,118,11088654,13525,0,1714184298,13031.358296379993,85.28241861000424,53509.66849632 2024-04-27,02:18:20.000,118,11088621,13765,0,1714184299,13031.358296379993,85.25422208999953,53509.67548344 2024-04-27,02:18:21.000,118,11088676,13365,0,1714184300,13031.391977929998,85.2260255700021,53509.73836752 2024-04-27,02:18:22.000,118,11088687,13405,0,1714184301,13031.439132099993,85.27536948000488,53509.73138040001 2024-04-27,02:18:23.000,118,11088639,13445,0,1714184302,13031.439132099993,85.27536948000488,53509.68247056001 2024-04-27,02:18:24.000,118,11088680,14045,0,1714184303,13031.432395789998,85.26127121999889,53509.71740616 2024-04-27,02:18:25.000,118,11088685,13285,0,1714184304,13031.472813649998,85.28241861000424,53509.67548344 2024-04-27,02:18:26.000,118,11088699,13765,0,1714184305,13031.499758889993,85.33881164999912,53509.66849632 2024-04-27,02:18:27.000,118,11088602,13325,0,1714184306,13031.513231509998,85.29651687000296,53509.61958648 2024-04-27,02:18:28.000,118,11088643,13565,0,1714184307,13031.533440439998,85.3247133900004,53509.66849632 2024-04-27,02:18:29.000,118,11088651,13525,0,1714184308,13031.560385679993,85.31766426000104,53509.654522079996 2024-04-27,02:18:30.000,118,11088696,13725,0,1714184309,13031.600803539994,85.31061513000168,53509.654522079996 2024-04-27,02:18:31.000,118,11088636,13685,0,1714184310,13031.573858299998,85.35290990999783,53509.58465088001 2024-04-27,02:18:32.000,118,11088665,13445,0,1714184311,13031.614276159999,85.35995904000447,53509.57766376 2024-04-27,02:18:33.000,118,11088689,13725,0,1714184312,13031.668166639989,85.34586077999847,53509.57766376 2024-04-27,02:18:34.000,118,11088669,13405,0,1714184313,13031.661430329994,85.33881164999912,53509.591638000005 2024-04-27,02:18:35.000,118,11088635,13245,0,1714184314,13031.681639259994,85.31766426000104,53509.60561224 2024-04-27,02:18:36.000,118,11088663,13725,0,1714184315,13031.715320809999,85.33881164999912,53509.59862512 2024-04-27,02:18:37.000,118,11088685,13285,0,1714184316,13031.742266049994,85.35290990999783,53509.521766800004 2024-04-27,02:18:38.000,118,11088640,13725,0,1714184317,13031.7759476,85.34586077999847,53509.51477968001 2024-04-27,02:18:39.000,118,11088667,13885,0,1714184318,13031.83657439,85.3881555600019,53509.542728160006 2024-04-27,02:18:40.000,118,11088673,13725,0,1714184319,13031.863519629995,85.3881555600019,53509.4518956 2024-04-27,02:18:41.000,118,11088653,13525,0,1714184320,13031.85004700999,85.39520469000126,53509.46586984001 2024-04-27,02:18:42.000,118,11088667,13525,0,1714184321,13031.93088272999,85.40930294999998,53509.50779256 2024-04-27,02:18:43.000,118,11088671,13445,0,1714184322,13031.95109165999,85.40225382000062,53509.44490848001 2024-04-27,02:18:44.000,118,11088681,13845,0,1714184323,13031.95109165999,85.4374994700047,53509.486831199996 2024-04-27,02:18:45.000,118,11088665,13605,0,1714184324,13031.99150951999,85.46569599000213,53509.4518956 2024-04-27,02:18:46.000,118,11088616,13565,0,1714184325,13032.03866369,85.45864686000277,53509.423947120005 2024-04-27,02:18:47.000,118,11088691,13485,0,1714184326,13032.106026789996,85.46569599000213,53509.44490848001 2024-04-27,02:18:48.000,118,11088658,13525,0,1714184327,13032.15991727,85.46569599000213,53509.39599864001 2024-04-27,02:18:49.000,118,11088627,13645,0,1714184328,13032.227280369996,85.48684338000021,53509.40997288 2024-04-27,02:18:50.000,118,11088655,13405,0,1714184329,13032.207071439996,85.50094163999893,53509.40298576 2024-04-27,02:18:51.000,118,11088653,13605,0,1714184330,13032.281170850001,85.54323642000236,53509.40997288 2024-04-27,02:18:52.000,118,11088670,13605,0,1714184331,13032.335061329992,85.536187290003,53509.39599864001 2024-04-27,02:18:53.000,118,11088661,13325,0,1714184332,13032.375479189992,85.536187290003,53509.375037280006 2024-04-27,02:18:54.000,118,11088605,13245,0,1714184333,13032.429369669997,85.55028555000172,53509.38901152 2024-04-27,02:18:55.000,118,11088674,13245,0,1714184334,13032.503469080002,85.54323642000236,53509.34010168 2024-04-27,02:18:56.000,118,11088662,13765,0,1714184335,13032.537150629993,85.56438381000044,53509.375037280006 2024-04-27,02:18:57.000,118,11088644,13645,0,1714184336,13032.617986349993,85.57848206999915,53509.34010168 2024-04-27,02:18:58.000,118,11088671,13565,0,1714184337,13032.671876829998,85.6348751100013,53509.31914032001 2024-04-27,02:18:59.000,118,11088655,13605,0,1714184338,13032.692085759998,85.6348751100013,53509.34708880001 2024-04-27,02:19:00.000,118,11088659,14045,0,1714184339,13032.759448859993,85.62782598000194,53509.29817896001 2024-04-27,02:19:01.000,118,11088648,13405,0,1714184340,13032.793130409998,85.64192424000066,53509.32612744001 2024-04-27,02:19:02.000,118,11088649,13885,0,1714184341,13032.840284579994,85.60667859000387,53509.29817896001 2024-04-27,02:19:03.000,118,11088695,13845,0,1714184342,13032.90764767999,85.60667859000387,53509.34010168 2024-04-27,02:19:04.000,118,11088655,13325,0,1714184343,13032.921120299994,85.59962946000451,53509.29119184 2024-04-27,02:19:05.000,118,11088680,13605,0,1714184344,13032.954801849999,85.59962946000451,53509.27023048 2024-04-27,02:19:06.000,118,11088682,13565,0,1714184345,13033.062582809995,85.59258032999787,53509.27721760001 2024-04-27,02:19:07.000,118,11088719,13685,0,1714184346,13033.082791739995,85.59258032999787,53509.29119184 2024-04-27,02:19:08.000,118,11088632,13485,0,1714184347,13033.15015483999,85.64192424000066,53509.29817896001 2024-04-27,02:19:09.000,118,11088625,13285,0,1714184348,13033.21078162999,85.60667859000387,53509.29817896001 2024-04-27,02:19:10.000,118,11088673,13565,0,1714184349,13033.284881039996,85.62077685000258,53509.256256240005 2024-04-27,02:19:11.000,118,11088643,13405,0,1714184350,13033.365716759996,85.61372772000323,53509.24926912001 2024-04-27,02:19:12.000,118,11088659,13245,0,1714184351,13033.460025100001,85.65602249999938,53509.22830776001 2024-04-27,02:19:13.000,118,11088638,13525,0,1714184352,13033.493706649992,85.65602249999938,53509.24926912001 2024-04-27,02:19:14.000,118,11088670,13685,0,1714184353,13033.534124509992,85.65602249999938,53509.26324336 2024-04-27,02:19:15.000,118,11088714,13525,0,1714184354,13033.594751299992,85.6842190200041,53509.26324336 2024-04-27,02:19:16.000,118,11088650,13725,0,1714184355,13033.702532260002,85.67716989000473,53509.27721760001 2024-04-27,02:19:17.000,118,11088650,13845,0,1714184356,13033.716004879992,85.69126815000345,53509.26324336 2024-04-27,02:19:18.000,118,11088709,13645,0,1714184357,13033.783367980002,85.74061205999897,53509.24926912001 2024-04-27,02:19:19.000,118,11088628,13565,0,1714184358,13033.850731079998,85.74061205999897,53509.23529488 2024-04-27,02:19:20.000,118,11088604,13365,0,1714184359,13033.877676319993,85.78995597000176,53509.27721760001 2024-04-27,02:19:21.000,118,11088654,13725,0,1714184360,13034.005666209989,85.79700510000112,53509.242282 2024-04-27,02:19:22.000,118,11088649,13685,0,1714184361,13034.052820379999,85.81815248999919,53509.24926912001 2024-04-27,02:19:23.000,118,11088647,13485,0,1714184362,13034.12691978999,85.82520161999855,53509.29817896001 2024-04-27,02:19:24.000,118,11088638,13365,0,1714184363,13034.180810269994,85.87454553000134,53509.256256240005 2024-04-27,02:19:25.000,118,11088681,13605,0,1714184364,13034.261645989995,85.8815946600007,53509.26324336 2024-04-27,02:19:26.000,118,11088650,13725,0,1714184365,13034.342481709995,85.90274204999878,53509.305166080005 2024-04-27,02:19:27.000,118,11088664,13765,0,1714184366,13034.463735289995,85.92388944000413,53509.242282 2024-04-27,02:19:28.000,118,11088647,13885,0,1714184367,13034.51088945999,85.95913509000093,53509.27721760001 2024-04-27,02:19:29.000,118,11088674,13525,0,1714184368,13034.571516249991,85.980282479999,53509.32612744001 2024-04-27,02:19:30.000,118,11088608,13445,0,1714184369,13034.659088280001,85.99438073999772,53509.32612744001 2024-04-27,02:19:31.000,118,11088639,13645,0,1714184370,13034.753396619992,86.03667552000115,53509.28420472 2024-04-27,02:19:32.000,118,11088663,13445,0,1714184371,13034.807287099997,86.00847900000372,53509.3121532 2024-04-27,02:19:33.000,118,11088637,13965,0,1714184372,13034.901595440002,86.07897030000458,53509.3121532 2024-04-27,02:19:34.000,118,11088652,13405,0,1714184373,13034.962222230002,86.08601943000394,53509.26324336 2024-04-27,02:19:35.000,118,11088672,13965,0,1714184374,13035.036321639993,86.14241246999882,53509.29817896001 2024-04-27,02:19:36.000,118,11088665,13285,0,1714184375,13035.130629979998,86.14241246999882,53509.32612744001 2024-04-27,02:19:37.000,118,11088663,13605,0,1714184376,13035.184520459989,86.17060899000353,53509.33311456 2024-04-27,02:19:38.000,118,11088634,13565,0,1714184377,13035.258619869994,86.20585464000033,53509.34708880001 2024-04-27,02:19:39.000,118,11088662,13485,0,1714184378,13035.305774039989,86.21290376999968,53509.32612744001 2024-04-27,02:19:40.000,118,11088654,13605,0,1714184379,13035.39334607,86.26929681000183,53509.354075920004 2024-04-27,02:19:41.000,118,11088675,13405,0,1714184380,13035.413555,86.30454245999863,53509.31914032001 2024-04-27,02:19:42.000,118,11088683,13605,0,1714184381,13035.501127029995,86.31864072000462,53509.38901152 2024-04-27,02:19:43.000,118,11088671,13525,0,1714184382,13035.57522644,86.3397881100027,53509.36106304 2024-04-27,02:19:44.000,118,11088636,13405,0,1714184383,13035.642589539995,86.36093550000078,53509.36106304 2024-04-27,02:19:45.000,118,11088693,13685,0,1714184384,13035.662798469995,86.3397881100027,53509.43093424 2024-04-27,02:19:46.000,118,11088643,13445,0,1714184385,13035.70995263999,86.3397881100027,53509.29119184 2024-04-27,02:19:47.000,118,11088653,13445,0,1714184386,13035.77057942999,86.38208288999886,53509.36805016001 2024-04-27,02:19:48.000,118,11088651,13845,0,1714184387,13035.8177336,86.41027941000357,53509.40298576 2024-04-27,02:19:49.000,118,11088686,13765,0,1714184388,13035.824469909996,86.438475930001,53509.40298576 2024-04-27,02:19:50.000,118,11088646,13445,0,1714184389,13035.898569320001,86.44552506000036,53509.40997288 2024-04-27,02:19:51.000,118,11088648,13765,0,1714184390,13035.918778250001,86.45962331999908,53509.423947120005 2024-04-27,02:19:52.000,118,11088689,13405,0,1714184391,13035.905305629996,86.52306549000059,53509.4518956 2024-04-27,02:19:53.000,118,11088672,13685,0,1714184392,13035.999613970002,86.50191810000251,53509.40997288 2024-04-27,02:19:54.000,118,11088642,13605,0,1714184393,13036.040031830002,86.52306549000059,53509.40997288 2024-04-27,02:19:55.000,118,11088745,13485,0,1714184394,13036.066977069997,86.54421287999867,53509.40997288 2024-04-27,02:19:56.000,118,11088674,13605,0,1714184395,13036.107394929997,86.57240940000338,53509.43792136 2024-04-27,02:19:57.000,118,11088644,13805,0,1714184396,13036.154549099992,86.57240940000338,53509.43093424 2024-04-27,02:19:58.000,118,11088708,13765,0,1714184397,13036.174758029993,86.5865076600021,53509.41696000001 2024-04-27,02:19:59.000,118,11088679,13405,0,1714184398,13036.248857439998,86.57240940000338,53509.43093424 2024-04-27,02:20:00.000,118,11088681,13685,0,1714184399,13036.221912200002,86.61470417999953,53509.46586984001 2024-04-27,02:20:01.000,118,11088686,13405,0,1714184400,13036.235384819993,86.60765505000018,53509.49381832001 2024-04-27,02:20:02.000,118,11088666,13325,0,1714184401,13036.322956849988,86.62880243999825,53509.44490848001 2024-04-27,02:20:03.000,118,11088649,13605,0,1714184402,13036.336429469993,86.65699896000297,53509.521766800004 2024-04-27,02:20:04.000,118,11088701,13645,0,1714184403,13036.363374709988,86.67109722000168,53509.50080544 2024-04-27,02:20:05.000,118,11088705,13405,0,1714184404,13036.410528879998,86.69929373999912,53509.50779256 2024-04-27,02:20:06.000,118,11088655,13685,0,1714184405,13036.424001499989,86.71339199999784,53509.47984408 2024-04-27,02:20:07.000,118,11088690,13645,0,1714184406,13036.437474119994,86.72044113000447,53509.50080544 2024-04-27,02:20:08.000,118,11088656,13845,0,1714184407,13036.504837219989,86.71339199999784,53509.56368952001 2024-04-27,02:20:09.000,118,11088673,13565,0,1714184408,13036.491364599999,86.74158852000255,53509.50080544 2024-04-27,02:20:10.000,118,11088674,13765,0,1714184409,13036.491364599999,86.72749026000383,53509.50080544 2024-04-27,02:20:11.000,118,11088699,13645,0,1714184410,13036.56546400999,86.75568678000127,53509.50779256 2024-04-27,02:20:12.000,118,11088664,13645,0,1714184411,13036.639563419994,86.73453939000319,53509.542728160006 2024-04-27,02:20:13.000,118,11088658,13605,0,1714184412,13036.63282711,86.79093242999807,53509.521766800004 2024-04-27,02:20:14.000,118,11088691,13605,0,1714184413,13036.63282711,86.7838832999987,53509.57766376 2024-04-27,02:20:15.000,118,11088658,13365,0,1714184414,13036.64629972999,86.77683416999935,53509.57766376 2024-04-27,02:20:16.000,118,11088661,13365,0,1714184415,13036.71366283,86.77683416999935,53509.59862512 2024-04-27,02:20:17.000,118,11088628,13765,0,1714184416,13036.740608069995,86.79093242999807,53509.61259936001 2024-04-27,02:20:18.000,118,11088713,13765,0,1714184417,13036.77428962,86.80503069000406,53509.591638000005 2024-04-27,02:20:19.000,118,11088702,13765,0,1714184418,13036.781025929995,86.80503069000406,53509.54971528 2024-04-27,02:20:20.000,118,11088627,13205,0,1714184419,13036.821443789995,86.84732547000021,53509.61259936001 2024-04-27,02:20:21.000,118,11088641,13525,0,1714184420,13036.841652719995,86.84027634000086,53509.59862512 2024-04-27,02:20:22.000,118,11088653,13925,0,1714184421,13036.86859795999,86.87552198999765,53509.61259936001 2024-04-27,02:20:23.000,118,11088682,13485,0,1714184422,13036.82818009999,86.84732547000021,53509.61958648 2024-04-27,02:20:24.000,118,11088634,13245,0,1714184423,13036.87533427,86.896669380003,53509.61259936001 2024-04-27,02:20:25.000,118,11088697,13765,0,1714184424,13036.902279509995,86.9319150299998,53509.6265736 2024-04-27,02:20:26.000,118,11088650,13565,0,1714184425,13036.91575213,86.9319150299998,53509.63356072001 2024-04-27,02:20:27.000,118,11088656,13525,0,1714184426,13036.96964260999,86.896669380003,53509.57766376 2024-04-27,02:20:28.000,118,11088659,13485,0,1714184427,13036.94943367999,86.93896415999916,53509.63356072001 2024-04-27,02:20:29.000,118,11088737,13565,0,1714184428,13036.99658785,86.92486590000044,53509.64753496 2024-04-27,02:20:30.000,118,11088685,13285,0,1714184429,13037.030269399991,86.896669380003,53509.6964448 2024-04-27,02:20:31.000,118,11088665,13445,0,1714184430,13037.03700571,86.91781677000108,53509.70343192001 2024-04-27,02:20:32.000,118,11088680,13685,0,1714184431,13037.050478329991,86.97420981000323,53509.689457680004 2024-04-27,02:20:33.000,118,11088679,13325,0,1714184432,13037.05721464,86.97420981000323,53509.689457680004 2024-04-27,02:20:34.000,118,11088651,13725,0,1714184433,13037.077423570001,86.96011155000451,53509.74535464 2024-04-27,02:20:35.000,118,11088708,13645,0,1714184434,13037.090896189991,86.95306241999788,53509.71740616 2024-04-27,02:20:36.000,118,11088709,13525,0,1714184435,13037.111105119991,87.00945546000003,53509.71740616 2024-04-27,02:20:37.000,118,11088677,13645,0,1714184436,13037.111105119991,87.0306028499981,53509.71740616 2024-04-27,02:20:38.000,118,11088695,13605,0,1714184437,13037.138050360001,87.02355371999874,53509.68247056001 2024-04-27,02:20:39.000,118,11088685,13925,0,1714184438,13037.158259290001,87.0306028499981,53509.70343192001 2024-04-27,02:20:40.000,118,11088663,13605,0,1714184439,13037.171731909992,87.0447011100041,53509.72439328 2024-04-27,02:20:41.000,118,11088690,13605,0,1714184440,13037.185204529997,87.10109414999897,53509.71740616 2024-04-27,02:20:42.000,118,11088683,13245,0,1714184441,13037.171731909992,87.09404501999961,53509.77330312 2024-04-27,02:20:43.000,118,11088693,14125,0,1714184442,13037.232358699992,87.05175024000346,53509.80125160001 2024-04-27,02:20:44.000,118,11088660,13565,0,1714184443,13037.225622389997,87.06584850000218,53509.759328880005 2024-04-27,02:20:45.000,118,11088635,13765,0,1714184444,13037.232358699992,87.09404501999961,53509.80125160001 2024-04-27,02:20:46.000,118,11088673,13645,0,1714184445,13037.292985489992,87.11519240999769,53509.808238720005 2024-04-27,02:20:47.000,118,11088670,13565,0,1714184446,13037.313194419992,87.09404501999961,53509.82920008001 2024-04-27,02:20:48.000,118,11088667,13245,0,1714184447,13037.299721800002,87.12224154000432,53509.857148560004 2024-04-27,02:20:49.000,118,11088646,13605,0,1714184448,13037.319930730002,87.09404501999961,53509.857148560004 2024-04-27,02:20:50.000,118,11088662,13925,0,1714184449,13037.360348590002,87.11519240999769,53509.822212959996 2024-04-27,02:20:51.000,118,11088681,13685,0,1714184450,13037.387293829997,87.11519240999769,53509.87112280001 2024-04-27,02:20:52.000,118,11088679,13805,0,1714184451,13037.387293829997,87.12929067000368,53509.9060584 2024-04-27,02:20:53.000,118,11088696,13485,0,1714184452,13037.400766450002,87.15043806000176,53509.940994 2024-04-27,02:20:54.000,118,11088702,13645,0,1714184453,13037.468129549998,87.12224154000432,53509.96894248001 2024-04-27,02:20:55.000,118,11088669,13525,0,1714184454,13037.468129549998,87.16453632000048,53509.96195536 2024-04-27,02:20:56.000,118,11088648,13765,0,1714184455,13037.481602170003,87.18568370999856,53509.96894248001 2024-04-27,02:20:57.000,118,11088736,13405,0,1714184456,13037.495074789993,87.19978197000455,53510.024839440004 2024-04-27,02:20:58.000,118,11088716,14045,0,1714184457,13037.535492649993,87.19273283999792,53510.05278792 2024-04-27,02:20:59.000,118,11088679,13605,0,1714184458,13037.522020029988,87.24912588000007,53509.989903839996 2024-04-27,02:21:00.000,118,11088701,13645,0,1714184459,13037.542228959988,87.2420767500007,53510.03881368001 2024-04-27,02:21:02.000,118,11088680,13565,0,1714184461,13037.616328369993,87.2420767500007,53510.06676216001 2024-04-27,02:21:03.000,118,11088661,13565,0,1714184462,13037.575910509993,87.20683110000391,53510.08772352001 2024-04-27,02:21:04.000,118,11088661,13685,0,1714184463,13037.582646819988,87.26322413999878,53510.03182656 2024-04-27,02:21:05.000,118,11088679,13565,0,1714184464,13037.616328369993,87.27027326999814,53510.094710640005 2024-04-27,02:21:06.000,118,11088662,13765,0,1714184465,13037.623064679989,87.23502762000135,53510.12265912 2024-04-27,02:21:07.000,118,11088669,13405,0,1714184466,13037.623064679989,87.22797849000199,53510.1506076 2024-04-27,02:21:08.000,118,11088645,13565,0,1714184467,13037.609592059998,87.2420767500007,53510.12964624 2024-04-27,02:21:09.000,118,11088645,13605,0,1714184468,13037.636537299994,87.26322413999878,53510.12964624 2024-04-27,02:21:10.000,118,11088653,14085,0,1714184469,13037.636537299994,87.31256805000157,53510.1506076 2024-04-27,02:21:11.000,118,11088665,13525,0,1714184470,13037.636537299994,87.27027326999814,53510.143620480005 2024-04-27,02:21:13.000,118,11088694,13725,0,1714184472,13037.650009919998,87.29846979000286,53510.157594719996 2024-04-27,02:21:14.000,118,11088679,13565,0,1714184473,13037.683691469989,87.33371543999965,53510.22746592 2024-04-27,02:21:15.000,118,11088646,13845,0,1714184474,13037.690427779999,87.32666631000029,53510.20650456001 2024-04-27,02:21:16.000,118,11088677,13565,0,1714184475,13037.710636709999,87.31961718000093,53510.213491680006 2024-04-27,02:21:17.000,118,11088639,13405,0,1714184476,13037.724109329989,87.34781369999837,53510.25541440001 2024-04-27,02:21:18.000,118,11088663,13605,0,1714184477,13037.697164089994,87.33371543999965,53510.22746592 2024-04-27,02:21:19.000,118,11088625,13445,0,1714184478,13037.751054569999,87.36896109000372,53510.29733712 2024-04-27,02:21:20.000,118,11088687,13725,0,1714184479,13037.771263499999,87.36896109000372,53510.26938864 2024-04-27,02:21:21.000,118,11088683,13525,0,1714184480,13037.78473611999,87.34781369999837,53510.33925984 2024-04-27,02:21:22.000,118,11088655,13445,0,1714184481,13037.744318259989,87.34781369999837,53510.325285599996 2024-04-27,02:21:24.000,118,11088679,13845,0,1714184483,13037.757790879994,87.31256805000157,53510.37419544001 2024-04-27,02:21:25.000,118,11088646,13565,0,1714184484,13037.80494504999,87.29846979000286,53510.33925984 2024-04-27,02:21:26.000,118,11088678,13245,0,1714184485,13037.76452718999,87.30551892000221,53510.33925984 2024-04-27,02:21:27.000,118,11088682,13525,0,1714184486,13037.777999809994,87.26322413999878,53510.38816968 2024-04-27,02:21:28.000,118,11088688,13565,0,1714184487,13037.78473611999,87.29846979000286,53510.33925984 2024-04-27,02:21:29.000,118,11088746,13565,0,1714184488,13037.744318259989,87.30551892000221,53510.42310528001 2024-04-27,02:21:30.000,118,11088640,13885,0,1714184489,13037.757790879994,87.28437153000414,53510.40913104 2024-04-27,02:21:31.000,118,11088687,13365,0,1714184490,13037.76452718999,87.25617500999942,53510.3951568 2024-04-27,02:21:32.000,118,11088666,13765,0,1714184491,13037.757790879994,87.26322413999878,53510.38816968 2024-04-27,02:21:33.000,118,11088660,14085,0,1714184492,13037.730845639999,87.19978197000455,53510.36720832 2024-04-27,02:21:34.000,118,11088662,13405,0,1714184493,13037.710636709999,87.22092936000263,53510.3951568 2024-04-27,02:21:35.000,118,11088660,14005,0,1714184494,13037.730845639999,87.24912588000007,53510.44406664 2024-04-27,02:21:36.000,118,11088636,13325,0,1714184495,13037.724109329989,87.19978197000455,53510.42310528001 2024-04-27,02:21:37.000,118,11088689,13605,0,1714184496,13037.751054569999,87.21388023000327,53510.40913104 2024-04-27,02:21:38.000,118,11088640,13565,0,1714184497,13037.724109329989,87.22092936000263,53510.40913104 2024-04-27,02:21:39.000,118,11088715,13405,0,1714184498,13037.737581949994,87.21388023000327,53510.41611816 2024-04-27,02:21:40.000,118,11088684,13565,0,1714184499,13037.710636709999,87.20683110000391,53510.42310528001 2024-04-27,02:21:41.000,118,11088666,13445,0,1714184500,13037.676955159994,87.19978197000455,53510.42310528001 2024-04-27,02:21:42.000,118,11088680,13485,0,1714184501,13037.650009919998,87.19273283999792,53510.3951568 2024-04-27,02:21:43.000,118,11088694,13525,0,1714184502,13037.656746229994,87.1786345799992,53510.40913104 2024-04-27,02:21:44.000,118,11088676,13605,0,1714184503,13037.643273609989,87.17158544999984,53510.3951568 2024-04-27,02:21:45.000,118,11088663,13925,0,1714184504,13037.636537299994,87.1786345799992,53510.42310528001 2024-04-27,02:21:46.000,118,11088693,13565,0,1714184505,13037.562437889988,87.1433889300024,53510.40214392001 2024-04-27,02:21:47.000,118,11088685,13245,0,1714184506,13037.542228959988,87.15043806000176,53510.360221200004 2024-04-27,02:21:48.000,118,11088664,13005,0,1714184507,13037.488338479998,87.13633980000304,53510.311311360005 2024-04-27,02:21:49.000,118,11088691,13525,0,1714184508,13037.447920619998,87.11519240999769,53510.36720832 2024-04-27,02:21:50.000,118,11088628,13765,0,1714184509,13037.414239069993,87.11519240999769,53510.30432424001 2024-04-27,02:21:51.000,118,11088648,13885,0,1714184510,13037.333403349992,87.07289763000153,53510.31829848 2024-04-27,02:21:52.000,118,11088700,13485,0,1714184511,13037.360348590002,87.08699589000025,53510.36720832 2024-04-27,02:21:53.000,118,11088710,13245,0,1714184512,13037.346875969997,87.06584850000218,53510.33227272001 2024-04-27,02:21:54.000,118,11088707,13565,0,1714184513,13037.292985489992,87.0306028499981,53510.29733712 2024-04-27,02:21:55.000,118,11088674,13685,0,1714184514,13037.259303940002,87.05175024000346,53510.25541440001 2024-04-27,02:21:56.000,118,11088685,13445,0,1714184515,13037.164995599996,87.0447011100041,53510.24144016 2024-04-27,02:21:57.000,118,11088655,13805,0,1714184516,13037.117841430001,87.00240633000067,53510.192530320004 2024-04-27,02:21:58.000,118,11088667,13405,0,1714184517,13037.084159879996,86.99535720000131,53510.192530320004 2024-04-27,02:21:59.000,118,11088703,13525,0,1714184518,13037.050478329991,86.97420981000323,53510.19951744 2024-04-27,02:22:00.000,118,11088663,13565,0,1714184519,13037.03700571,87.00945546000003,53510.16458184001 2024-04-27,02:22:01.000,118,11088666,13725,0,1714184520,13036.97637892,87.02355371999874,53510.10169776 2024-04-27,02:22:02.000,118,11088628,13445,0,1714184521,13036.942697369996,86.99535720000131,53510.17855608 2024-04-27,02:22:03.000,118,11088685,13805,0,1714184522,13036.86859795999,87.02355371999874,53510.12964624 2024-04-27,02:22:04.000,118,11088673,12845,0,1714184523,13036.781025929995,86.99535720000131,53510.0807364 2024-04-27,02:22:05.000,118,11088707,13205,0,1714184524,13036.720399139995,87.00240633000067,53510.05278792 2024-04-27,02:22:06.000,118,11088665,13325,0,1714184525,13036.720399139995,86.97420981000323,53510.0807364 2024-04-27,02:22:07.000,118,11088702,13405,0,1714184526,13036.619354489994,86.96011155000451,53509.99689096001 2024-04-27,02:22:08.000,118,11088681,13405,0,1714184527,13036.58567293999,86.97420981000323,53510.0108652 2024-04-27,02:22:09.000,118,11088711,13525,0,1714184528,13036.484628289989,86.9319150299998,53509.96195536 2024-04-27,02:22:10.000,118,11088733,13765,0,1714184529,13036.410528879998,86.96011155000451,53509.87112280001 2024-04-27,02:22:11.000,118,11088711,13445,0,1714184530,13036.329693159998,86.9319150299998,53509.878109920006 2024-04-27,02:22:12.000,118,11088672,13925,0,1714184531,13036.235384819993,86.92486590000044,53509.808238720005 2024-04-27,02:22:13.000,118,11088726,13925,0,1714184532,13036.181494340002,86.91781677000108,53509.78727736 2024-04-27,02:22:14.000,118,11088718,13565,0,1714184533,13036.066977069997,86.9319150299998,53509.78029024001 2024-04-27,02:22:15.000,118,11088663,13685,0,1714184534,13036.019822900002,86.91781677000108,53509.73138040001 2024-04-27,02:22:16.000,118,11088664,13405,0,1714184535,13035.932250869992,86.88257112000429,53509.71740616 2024-04-27,02:22:17.000,118,11088730,13405,0,1714184536,13035.878360390001,86.90371851000236,53509.66849632 2024-04-27,02:22:18.000,118,11088660,13685,0,1714184537,13035.8177336,86.91076764000172,53509.654522079996 2024-04-27,02:22:19.000,118,11088641,13445,0,1714184538,13035.66953477999,86.86847285999829,53509.52875392 2024-04-27,02:22:20.000,118,11088663,13645,0,1714184539,13035.6156443,86.86847285999829,53509.52875392 2024-04-27,02:22:21.000,118,11088690,13965,0,1714184540,13035.50786333999,86.88257112000429,53509.50080544 2024-04-27,02:22:22.000,118,11088700,13645,0,1714184541,13035.45397286,86.84732547000021,53509.46586984001 2024-04-27,02:22:23.000,118,11088698,13205,0,1714184542,13035.352928209999,86.88257112000429,53509.38901152 2024-04-27,02:22:24.000,118,11088705,13565,0,1714184543,13035.238410939994,86.84027634000086,53509.34010168 2024-04-27,02:22:25.000,118,11088674,13565,0,1714184544,13035.177784149993,86.80503069000406,53509.28420472 2024-04-27,02:22:26.000,118,11088668,13325,0,1714184545,13035.096948429993,86.7838832999987,53509.27023048 2024-04-27,02:22:27.000,118,11088694,13165,0,1714184546,13035.043057950003,86.74863765000191,53509.24926912001 2024-04-27,02:22:28.000,118,11088656,13445,0,1714184547,13034.968958539997,86.74158852000255,53509.186385040004 2024-04-27,02:22:29.000,118,11088675,13565,0,1714184548,13034.854441269992,86.74863765000191,53509.14446232 2024-04-27,02:22:30.000,118,11088665,13605,0,1714184549,13034.807287099997,86.70634286999848,53509.1025396 2024-04-27,02:22:31.000,118,11088688,13685,0,1714184550,13034.712978759992,86.67814635000104,53509.06061688001 2024-04-27,02:22:32.000,118,11088681,13885,0,1714184551,13034.659088280001,86.69224460999976,53509.04664264 2024-04-27,02:22:33.000,118,11088676,13765,0,1714184552,13034.57825256,86.61470417999953,53508.96279720001 2024-04-27,02:22:34.000,118,11088667,13405,0,1714184553,13034.51762577,86.60060592000082,53508.94183584001 2024-04-27,02:22:35.000,118,11088669,13605,0,1714184554,13034.45026266999,86.57945853000274,53508.90690024 2024-04-27,02:22:36.000,118,11088671,13885,0,1714184555,13034.35595433,86.60060592000082,53508.86497752001 2024-04-27,02:22:37.000,118,11088664,13485,0,1714184556,13034.29532754,86.55831114000466,53508.802093440005 2024-04-27,02:22:38.000,118,11088670,13445,0,1714184557,13034.23470075,86.54421287999867,53508.718248 2024-04-27,02:22:39.000,118,11088732,13485,0,1714184558,13034.18754657999,86.53716374999931,53508.76017072 2024-04-27,02:22:40.000,118,11088673,13965,0,1714184559,13034.12691978999,86.50191810000251,53508.67632528001 2024-04-27,02:22:41.000,118,11088623,13605,0,1714184560,13034.073029309999,86.44552506000036,53508.62741544001 2024-04-27,02:22:42.000,118,11088623,13925,0,1714184561,13034.025875139989,86.44552506000036,53508.585492720005 2024-04-27,02:22:43.000,118,11088681,13725,0,1714184562,13033.958512039993,86.438475930001,53508.54357 2024-04-27,02:22:44.000,118,11088673,13925,0,1714184563,13033.904621559988,86.41732854000293,53508.48068592001 2024-04-27,02:22:45.000,118,11088688,13485,0,1714184564,13033.857467389993,86.38913201999821,53508.41081472001 2024-04-27,02:22:46.000,118,11088634,13765,0,1714184565,13033.803576910002,86.38208288999886,53508.38985336001 2024-04-27,02:22:47.000,118,11088662,13565,0,1714184566,13033.749686429997,86.39618115000485,53508.347930640004 2024-04-27,02:22:48.000,118,11088689,13085,0,1714184567,13033.736213809992,86.36093550000078,53508.347930640004 2024-04-27,02:22:49.000,118,11088668,13565,0,1714184568,13033.682323330002,86.32568985000398,53508.28504656 2024-04-27,02:22:50.000,118,11088608,13245,0,1714184569,13033.655378089992,86.29044419999991,53508.24312384001 2024-04-27,02:22:51.000,118,11088662,13445,0,1714184570,13033.588014989997,86.28339507000055,53508.19421400001 2024-04-27,02:22:52.000,118,11088686,13485,0,1714184571,13033.534124509992,86.29044419999991,53508.131329920005 2024-04-27,02:22:53.000,118,11088638,13685,0,1714184572,13033.513915579992,86.28339507000055,53508.131329920005 2024-04-27,02:22:54.000,118,11088662,13485,0,1714184573,13033.439816170001,86.29044419999991,53508.04049736 2024-04-27,02:22:55.000,118,11088663,13925,0,1714184574,13033.480234030001,86.25519855000312,53508.07543296001 2024-04-27,02:22:56.000,118,11088659,13445,0,1714184575,13033.406134619996,86.21995289999904,53508.00556176001 2024-04-27,02:22:57.000,118,11088676,13725,0,1714184576,13033.39939831,86.23405115999776,53507.963639040005 2024-04-27,02:22:58.000,118,11088652,13965,0,1714184577,13033.426343549996,86.23405115999776,53507.93569056001 2024-04-27,02:22:59.000,118,11088701,13765,0,1714184578,13033.385925689996,86.20585464000033,53507.88678072001 2024-04-27,02:23:00.000,118,11088730,13485,0,1714184579,13033.39939831,86.19880551000097,53507.865819360006 2024-04-27,02:23:01.000,118,11088645,13365,0,1714184580,13033.352244139991,86.16355986000417,53507.83088376 2024-04-27,02:23:02.000,118,11088635,13405,0,1714184581,13033.392661999991,86.15651073000481,53507.88678072001 2024-04-27,02:23:03.000,118,11088675,13725,0,1714184582,13033.406134619996,86.16355986000417,53507.844858000004 2024-04-27,02:23:04.000,118,11088694,13885,0,1714184583,13033.365716759996,86.12126508000074,53507.80293528 2024-04-27,02:23:05.000,118,11088648,13765,0,1714184584,13033.37918938,86.13536333999946,53507.75402544 2024-04-27,02:23:06.000,118,11088669,13765,0,1714184585,13033.372453069991,86.11421595000138,53507.73306408 2024-04-27,02:23:07.000,118,11088663,13045,0,1714184586,13033.372453069991,86.10716682000202,53507.65620576 2024-04-27,02:23:08.000,118,11088664,13645,0,1714184587,13033.365716759996,86.04372465000051,53507.67018000001 2024-04-27,02:23:09.000,118,11088674,13925,0,1714184588,13033.385925689996,86.05782290999923,53507.59332168 2024-04-27,02:23:10.000,118,11088668,13485,0,1714184589,13033.37918938,86.00847900000372,53507.60030880001 2024-04-27,02:23:11.000,118,11088659,13525,0,1714184590,13033.426343549996,86.0296263900018,53507.59332168 2024-04-27,02:23:12.000,118,11088705,13925,0,1714184591,13033.406134619996,86.02257726000244,53507.52345048001 2024-04-27,02:23:13.000,118,11088665,13525,0,1714184592,13033.466761409996,86.03667552000115,53507.54441184 2024-04-27,02:23:14.000,118,11088657,13645,0,1714184593,13033.453288789991,86.02257726000244,53507.52345048001 2024-04-27,02:23:15.000,118,11088682,13565,0,1714184594,13033.480234030001,85.98733160999836,53507.48851488 2024-04-27,02:23:16.000,118,11088696,13765,0,1714184595,13033.500442960001,85.95208596000157,53507.460566400005 2024-04-27,02:23:17.000,118,11088688,13565,0,1714184596,13033.534124509992,85.96618422000029,53507.460566400005 2024-04-27,02:23:18.000,118,11088660,13565,0,1714184597,13033.534124509992,85.95913509000093,53507.3906952 2024-04-27,02:23:19.000,118,11088693,13445,0,1714184598,13033.527388199996,85.93093857000349,53507.37672096 2024-04-27,02:23:20.000,118,11088706,13325,0,1714184599,13033.534124509992,85.95208596000157,53507.36973384 2024-04-27,02:23:21.000,118,11088644,13605,0,1714184600,13033.588014989997,85.93093857000349,53507.35575960001 2024-04-27,02:23:22.000,118,11088664,13245,0,1714184601,13033.608223919997,85.92388944000413,53507.29986264 2024-04-27,02:23:23.000,118,11088651,13325,0,1714184602,13033.621696540002,85.93093857000349,53507.341785360004 2024-04-27,02:23:24.000,118,11088643,13045,0,1714184603,13033.608223919997,85.93798770000285,53507.32781112 2024-04-27,02:23:25.000,118,11088680,13565,0,1714184604,13033.641905470002,85.92388944000413,53507.292875520005 2024-04-27,02:23:26.000,118,11088644,13285,0,1714184605,13033.662114400002,85.92388944000413,53507.292875520005 2024-04-27,02:23:27.000,118,11088658,13365,0,1714184606,13033.655378089992,85.93798770000285,53507.28588840001 2024-04-27,02:23:28.000,118,11088647,13645,0,1714184607,13033.695795949992,85.93093857000349,53507.26492704001 2024-04-27,02:23:29.000,118,11088635,13485,0,1714184608,13033.722741190002,85.93093857000349,53507.29986264 2024-04-27,02:23:30.000,118,11088659,13485,0,1714184609,13033.709268569997,85.90979117999814,53507.1810816 2024-04-27,02:23:31.000,118,11088628,13765,0,1714184610,13033.702532260002,85.92388944000413,53507.20204296 2024-04-27,02:23:32.000,118,11088661,13445,0,1714184611,13033.689059639997,85.90274204999878,53507.174094480004 2024-04-27,02:23:33.000,118,11088658,13925,0,1714184612,13033.749686429997,85.88864379000006,53507.174094480004 2024-04-27,02:23:34.000,118,11088645,13605,0,1714184613,13033.722741190002,85.92388944000413,53507.16710736001 2024-04-27,02:23:35.000,118,11088632,13525,0,1714184614,13033.756422739993,85.90274204999878,53507.125184640005 2024-04-27,02:23:36.000,118,11088664,13685,0,1714184615,13033.796840599993,85.89569291999942,53507.125184640005 2024-04-27,02:23:37.000,118,11088597,13405,0,1714184616,13033.810313219998,85.90979117999814,53507.09723616001 2024-04-27,02:23:38.000,118,11088669,13645,0,1714184617,13033.870940009998,85.91684031000477,53507.1112104 2024-04-27,02:23:39.000,118,11088647,13285,0,1714184618,13033.884412629988,85.93798770000285,53507.05531344 2024-04-27,02:23:40.000,118,11088692,13325,0,1714184619,13033.918094179993,85.93798770000285,53507.09024904 2024-04-27,02:23:41.000,118,11088658,13245,0,1714184620,13033.965248349989,85.91684031000477,53507.125184640005 2024-04-27,02:23:42.000,118,11088612,13365,0,1714184621,13033.951775729998,85.90979117999814,53507.05531344 2024-04-27,02:23:43.000,118,11088647,13285,0,1714184622,13033.992193589998,85.90274204999878,53507.02037784001 2024-04-27,02:23:44.000,118,11088668,13325,0,1714184623,13034.046084069989,85.90274204999878,53507.08326192 2024-04-27,02:23:45.000,118,11088656,13565,0,1714184624,13034.052820379999,85.88864379000006,53507.006403600004 2024-04-27,02:23:46.000,118,11088639,13285,0,1714184625,13034.10671085999,85.90274204999878,53507.01339072 2024-04-27,02:23:47.000,118,11088650,13525,0,1714184626,13034.120183479994,85.93093857000349,53506.957493760005 2024-04-27,02:23:48.000,118,11088650,13845,0,1714184627,13034.180810269994,85.94503683000221,53507.03435208 2024-04-27,02:23:49.000,118,11088646,14005,0,1714184628,13034.201019199994,85.93093857000349,53506.99941648001 2024-04-27,02:23:50.000,118,11088649,13405,0,1714184629,13034.23470075,85.97323334999965,53506.98544224 2024-04-27,02:23:51.000,118,11088609,13445,0,1714184630,13034.31553647,85.93798770000285,53506.99242936 2024-04-27,02:23:52.000,118,11088664,13325,0,1714184631,13034.30880015999,85.93093857000349,53506.97146800001 2024-04-27,02:23:53.000,118,11088631,13645,0,1714184632,13034.32900908999,85.94503683000221,53506.957493760005 2024-04-27,02:23:54.000,118,11088619,13405,0,1714184633,13034.38963587999,85.94503683000221,53506.98544224 2024-04-27,02:23:55.000,118,11088668,13765,0,1714184634,13034.403108499995,85.93093857000349,53506.957493760005 2024-04-27,02:23:56.000,118,11088610,13645,0,1714184635,13034.40984480999,85.94503683000221,53506.957493760005 2024-04-27,02:23:57.000,118,11088646,13205,0,1714184636,13034.47720791,85.97323334999965,53507.01339072 2024-04-27,02:23:58.000,118,11088642,13805,0,1714184637,13034.524362079996,85.97323334999965,53507.006403600004 2024-04-27,02:23:59.000,118,11088602,13285,0,1714184638,13034.51762577,85.95208596000157,53507.027364960006 2024-04-27,02:24:00.000,118,11088690,13645,0,1714184639,13034.55804363,85.97323334999965,53506.99941648001 2024-04-27,02:24:01.000,118,11088610,13565,0,1714184640,13034.605197799996,85.96618422000029,53506.99941648001 2024-04-27,02:24:02.000,118,11088618,13445,0,1714184641,13034.632143039991,85.96618422000029,53506.97845512001 2024-04-27,02:24:03.000,118,11088674,13525,0,1714184642,13034.679297210001,86.01552813000308,53507.02037784001 2024-04-27,02:24:04.000,118,11088686,13725,0,1714184643,13034.692769829991,86.01552813000308,53506.96448088 2024-04-27,02:24:05.000,118,11088682,13525,0,1714184644,13034.746660309997,86.02257726000244,53507.03435208 2024-04-27,02:24:06.000,118,11088623,13245,0,1714184645,13034.820759720002,86.00142987000436,53507.03435208 2024-04-27,02:24:07.000,118,11088731,13485,0,1714184646,13034.861177580002,86.04372465000051,53507.06928768001 2024-04-27,02:24:08.000,118,11088663,13565,0,1714184647,13034.921804370002,86.07897030000458,53507.06230056 2024-04-27,02:24:09.000,118,11088642,13565,0,1714184648,13034.975694849993,86.10011769000266,53507.0413392 2024-04-27,02:24:10.000,118,11088653,13925,0,1714184649,13035.002640090002,86.03667552000115,53507.076274800005 2024-04-27,02:24:11.000,118,11088619,13525,0,1714184650,13035.070003189998,86.05782290999923,53507.05531344 2024-04-27,02:24:12.000,118,11088565,13565,0,1714184651,13035.137366289993,86.08601943000394,53507.08326192 2024-04-27,02:24:13.000,118,11088670,13685,0,1714184652,13035.184520459989,86.07897030000458,53507.06928768001 2024-04-27,02:24:14.000,118,11088634,14005,0,1714184653,13035.218202009994,86.07897030000458,53507.076274800005 2024-04-27,02:24:15.000,118,11088624,13605,0,1714184654,13035.278828799994,86.10716682000202,53507.1112104 2024-04-27,02:24:16.000,118,11088648,13845,0,1714184655,13035.285565109989,86.11421595000138,53507.1112104 2024-04-27,02:24:17.000,118,11088692,13445,0,1714184656,13035.339455589994,86.13536333999946,53507.10422328 2024-04-27,02:24:18.000,118,11088640,13525,0,1714184657,13035.34619189999,86.2270020299984,53507.22999144 2024-04-27,02:24:19.000,118,11088644,13205,0,1714184658,13035.420291309994,86.24814942000376,53507.21601720001 2024-04-27,02:24:20.000,118,11088656,13285,0,1714184659,13035.47418179,86.24814942000376,53507.243965680005 2024-04-27,02:24:21.000,118,11088618,13205,0,1714184660,13035.501127029995,86.21995289999904,53507.195055840006 2024-04-27,02:24:22.000,118,11088646,13405,0,1714184661,13035.561753819995,86.23405115999776,53507.195055840006 2024-04-27,02:24:23.000,118,11088608,13445,0,1714184662,13035.602171679995,86.25519855000312,53507.2509528 2024-04-27,02:24:24.000,118,11088663,13645,0,1714184663,13035.683007399995,86.24814942000376,53507.2509528 2024-04-27,02:24:25.000,118,11088687,13325,0,1714184664,13035.642589539995,86.21290376999968,53507.23697856001 2024-04-27,02:24:26.000,118,11088644,13765,0,1714184665,13035.723425259996,86.24814942000376,53507.32781112 2024-04-27,02:24:27.000,118,11088674,13845,0,1714184666,13035.75037049999,86.24814942000376,53507.29986264 2024-04-27,02:24:28.000,118,11088638,13605,0,1714184667,13035.75710681,86.25519855000312,53507.27890128 2024-04-27,02:24:29.000,118,11088608,13405,0,1714184668,13035.763843119996,86.23405115999776,53507.25793992 2024-04-27,02:24:30.000,118,11088644,13725,0,1714184669,13035.790788359991,86.27634594000119,53507.29986264 2024-04-27,02:24:31.000,118,11088693,13565,0,1714184670,13035.851415149991,86.27634594000119,53507.31383688001 2024-04-27,02:24:32.000,118,11088642,13325,0,1714184671,13035.878360390001,86.32568985000398,53507.362746720006 2024-04-27,02:24:33.000,118,11088628,13605,0,1714184672,13035.891833009991,86.31159158999799,53507.32781112 2024-04-27,02:24:34.000,118,11088658,13125,0,1714184673,13035.891833009991,86.29749332999927,53507.341785360004 2024-04-27,02:24:35.000,118,11088654,13685,0,1714184674,13035.905305629996,86.29749332999927,53507.411656560005 2024-04-27,02:24:36.000,118,11088609,13685,0,1714184675,13035.938987180001,86.31159158999799,53507.3906952 2024-04-27,02:24:37.000,118,11088721,13525,0,1714184676,13035.979405040001,86.36093550000078,53507.45357928001 2024-04-27,02:24:38.000,118,11088647,13405,0,1714184677,13036.006350279997,86.36093550000078,53507.44659216 2024-04-27,02:24:39.000,118,11088615,13685,0,1714184678,13036.006350279997,86.34683724000206,53507.44659216 2024-04-27,02:24:40.000,118,11088697,13365,0,1714184679,13036.013086589992,86.35388637000142,53507.48152776001 2024-04-27,02:24:41.000,118,11088646,13885,0,1714184680,13036.066977069997,86.38913201999821,53507.48152776001 2024-04-27,02:24:42.000,118,11088613,13485,0,1714184681,13036.073713379992,86.41027941000357,53507.47454064001 2024-04-27,02:24:43.000,118,11088622,13405,0,1714184682,13036.093922309992,86.41027941000357,53507.50248912001 2024-04-27,02:24:44.000,118,11088684,13845,0,1714184683,13036.127603859997,86.41732854000293,53507.51646336 2024-04-27,02:24:45.000,118,11088647,13525,0,1714184684,13036.127603859997,86.41027941000357,53507.47454064001 2024-04-27,02:24:46.000,118,11088679,13965,0,1714184685,13036.174758029993,86.42437767000229,53507.55838608 2024-04-27,02:24:47.000,118,11088649,13405,0,1714184686,13036.201703270002,86.438475930001,53507.55838608 2024-04-27,02:24:48.000,118,11088645,13365,0,1714184687,13036.248857439998,86.438475930001,53507.495502 2024-04-27,02:24:49.000,118,11088636,13485,0,1714184688,13036.275802679993,86.44552506000036,53507.5653732 2024-04-27,02:24:50.000,118,11088659,13645,0,1714184689,13036.289275299998,86.46667244999844,53507.579347440005 2024-04-27,02:24:51.000,118,11088700,13285,0,1714184690,13036.349902089998,86.48077071000444,53507.55838608 2024-04-27,02:24:52.000,118,11088641,13365,0,1714184691,13036.390319949998,86.50896723000187,53507.61428304 2024-04-27,02:24:53.000,118,11088648,13605,0,1714184692,13036.437474119994,86.51601636000123,53507.64223152001 2024-04-27,02:24:54.000,118,11088683,13325,0,1714184693,13036.457683049994,86.56536027000402,53507.64921864001 2024-04-27,02:24:55.000,118,11088610,13605,0,1714184694,13036.471155669999,86.53716374999931,53507.67018000001 2024-04-27,02:24:56.000,118,11088613,13325,0,1714184695,13036.504837219989,86.55126200999803,53507.67018000001 2024-04-27,02:24:57.000,118,11088665,13565,0,1714184696,13036.504837219989,86.55831114000466,53507.74005120001 2024-04-27,02:24:58.000,118,11088668,13605,0,1714184697,13036.525046149989,86.57945853000274,53507.72607696 2024-04-27,02:24:59.000,118,11088625,13925,0,1714184698,13036.498100909994,86.61470417999953,53507.65620576 2024-04-27,02:25:00.000,118,11088685,13485,0,1714184699,13036.531782459999,86.60060592000082,53507.76101256 2024-04-27,02:25:01.000,118,11088674,13525,0,1714184700,13036.599145559994,86.62880243999825,53507.69114136001 2024-04-27,02:25:02.000,118,11088622,13245,0,1714184701,13036.578936629994,86.63585157000489,53507.66319288 2024-04-27,02:25:03.000,118,11088634,13685,0,1714184702,13036.578936629994,86.63585157000489,53507.73306408 2024-04-27,02:25:04.000,118,11088656,13565,0,1714184703,13036.619354489994,86.63585157000489,53507.747038320005 2024-04-27,02:25:05.000,118,11088676,13565,0,1714184704,13036.619354489994,86.65699896000297,53507.75402544 2024-04-27,02:25:06.000,118,11088654,13965,0,1714184705,13036.65303604,86.67814635000104,53507.76101256 2024-04-27,02:25:07.000,118,11088634,13325,0,1714184706,13036.66650865999,86.69224460999976,53507.747038320005 2024-04-27,02:25:08.000,118,11088681,13765,0,1714184707,13036.64629972999,86.69224460999976,53507.75402544 2024-04-27,02:25:09.000,118,11088598,13605,0,1714184708,13036.65303604,86.74863765000191,53507.78896104001 2024-04-27,02:25:10.000,118,11088627,13925,0,1714184709,13036.659772349994,86.74863765000191,53507.80293528 2024-04-27,02:25:11.000,118,11088669,13565,0,1714184710,13036.63282711,86.77683416999935,53507.80992240001 2024-04-27,02:25:12.000,118,11088657,13605,0,1714184711,13036.67324497,86.79093242999807,53507.795948160005 2024-04-27,02:25:13.000,118,11088655,13325,0,1714184712,13036.68671758999,86.85437459999957,53507.844858000004 2024-04-27,02:25:14.000,118,11088667,13565,0,1714184713,13036.63282711,86.896669380003,53507.83088376 2024-04-27,02:25:15.000,118,11088675,13765,0,1714184714,13036.63282711,86.86142372999893,53507.844858000004 2024-04-27,02:25:16.000,118,11088700,13325,0,1714184715,13036.65303604,86.87552198999765,53507.81690952001 2024-04-27,02:25:17.000,118,11088612,13485,0,1714184716,13036.639563419994,86.98830807000195,53507.914729200005 2024-04-27,02:25:18.000,118,11088647,13445,0,1714184717,13036.679981279995,86.95306241999788,53507.8797936 2024-04-27,02:25:19.000,118,11088636,13325,0,1714184718,13036.67324497,86.96716068000387,53507.844858000004 2024-04-27,02:25:20.000,118,11088635,13365,0,1714184719,13036.66650865999,86.94601328999852,53507.78197392 2024-04-27,02:25:21.000,118,11088698,13645,0,1714184720,13036.66650865999,87.00240633000067,53507.83088376 2024-04-27,02:25:22.000,118,11088684,13925,0,1714184721,13036.700190209995,87.00240633000067,53507.88678072001 2024-04-27,02:25:23.000,118,11088663,13485,0,1714184722,13036.70692651999,87.02355371999874,53507.78197392 2024-04-27,02:25:24.000,118,11088636,13565,0,1714184723,13036.73387176,87.07289763000153,53507.83787088001 2024-04-27,02:25:25.000,118,11088675,13565,0,1714184724,13036.73387176,87.0799467600009,53507.82389664 2024-04-27,02:25:26.000,118,11088660,13725,0,1714184725,13036.700190209995,87.11519240999769,53507.85883224001 2024-04-27,02:25:27.000,118,11088632,13605,0,1714184726,13036.71366283,87.1433889300024,53507.88678072001 2024-04-27,02:25:28.000,118,11088658,13445,0,1714184727,13036.6934539,87.1786345799992,53507.8797936 2024-04-27,02:25:29.000,118,11088645,13765,0,1714184728,13036.720399139995,87.19273283999792,53507.85883224001 2024-04-27,02:25:30.000,118,11088614,13645,0,1714184729,13036.70692651999,87.1786345799992,53507.89376784 2024-04-27,02:25:31.000,118,11088687,13525,0,1714184730,13036.6934539,87.23502762000135,53507.92171632 2024-04-27,02:25:32.000,118,11088634,13525,0,1714184731,13036.70692651999,87.23502762000135,53507.88678072001 2024-04-27,02:25:33.000,118,11088642,13605,0,1714184732,13036.679981279995,87.2420767500007,53507.844858000004 2024-04-27,02:25:34.000,118,11088653,13245,0,1714184733,13036.679981279995,87.27027326999814,53507.87280648 2024-04-27,02:25:35.000,118,11088641,13445,0,1714184734,13036.71366283,87.2914206600035,53507.865819360006 2024-04-27,02:25:36.000,118,11088686,13285,0,1714184735,13036.720399139995,87.28437153000414,53507.89376784 2024-04-27,02:25:37.000,118,11088632,13525,0,1714184736,13036.740608069995,87.29846979000286,53507.9496648 2024-04-27,02:25:38.000,118,11088648,13325,0,1714184737,13036.740608069995,87.32666631000029,53507.963639040005 2024-04-27,02:25:39.000,118,11088667,13565,0,1714184738,13036.76755330999,87.32666631000029,53507.92171632 2024-04-27,02:25:40.000,118,11088630,13525,0,1714184739,13036.760816999995,87.33371543999965,53507.88678072001 2024-04-27,02:25:41.000,118,11088695,13565,0,1714184740,13036.760816999995,87.34076456999901,53507.93569056001 2024-04-27,02:25:42.000,118,11088690,13525,0,1714184741,13036.74734437999,87.36191196000436,53507.97761328001 2024-04-27,02:25:43.000,118,11088662,13525,0,1714184742,13036.76755330999,87.38305935000244,53507.92171632 2024-04-27,02:25:44.000,118,11088644,13325,0,1714184743,13036.781025929995,87.38305935000244,53507.97761328001 2024-04-27,02:25:45.000,118,11088636,13525,0,1714184744,13036.760816999995,87.36191196000436,53507.87280648 2024-04-27,02:25:46.000,118,11088647,13365,0,1714184745,13036.75408069,87.41830499999924,53507.88678072001 2024-04-27,02:25:47.000,118,11088680,13365,0,1714184746,13036.76755330999,87.4253541299986,53507.97062616 2024-04-27,02:25:48.000,118,11088642,13525,0,1714184747,13036.77428962,87.43240325999795,53507.963639040005 2024-04-27,02:25:49.000,118,11088643,13325,0,1714184748,13036.740608069995,87.44650152000395,53507.92171632 2024-04-27,02:25:50.000,118,11088688,13765,0,1714184749,13036.72713544999,87.44650152000395,53507.90774208001 2024-04-27,02:25:51.000,118,11088670,13965,0,1714184750,13036.73387176,87.44650152000395,53507.92171632 2024-04-27,02:25:52.000,118,11088669,13805,0,1714184751,13036.73387176,87.45355065000331,53507.92171632 2024-04-27,02:25:53.000,118,11088655,13525,0,1714184752,13036.74734437999,87.45355065000331,53507.90075496 2024-04-27,02:25:54.000,118,11088667,13525,0,1714184753,13036.72713544999,87.46059978000267,53507.9496648 2024-04-27,02:25:55.000,118,11088683,13405,0,1714184754,13036.700190209995,87.41830499999924,53507.865819360006 2024-04-27,02:25:56.000,118,11088695,13365,0,1714184755,13036.72713544999,87.43945239000459,53507.94267768 2024-04-27,02:25:57.000,118,11088652,13525,0,1714184756,13036.720399139995,87.41830499999924,53507.89376784 2024-04-27,02:25:58.000,118,11088622,13645,0,1714184757,13036.71366283,87.40420674000052,53507.90774208001 2024-04-27,02:25:59.000,118,11088655,13565,0,1714184758,13036.700190209995,87.41125586999988,53507.92171632 2024-04-27,02:26:00.000,118,11088640,13685,0,1714184759,13036.700190209995,87.39715761000116,53507.914729200005 2024-04-27,02:26:01.000,118,11088617,13485,0,1714184760,13036.71366283,87.40420674000052,53507.92870344 2024-04-27,02:26:02.000,118,11088691,13685,0,1714184761,13036.6934539,87.40420674000052,53507.97761328001 2024-04-27,02:26:03.000,118,11088675,13925,0,1714184762,13036.659772349994,87.43240325999795,53508.033510240006 2024-04-27,02:26:04.000,118,11088626,13525,0,1714184763,13036.63282711,87.45355065000331,53507.98460040001 2024-04-27,02:26:05.000,118,11088630,13565,0,1714184764,13036.60588186999,87.45355065000331,53507.97062616 2024-04-27,02:26:06.000,118,11088695,13685,0,1714184765,13036.60588186999,87.45355065000331,53508.00556176001 2024-04-27,02:26:07.000,118,11088652,13845,0,1714184766,13036.572200319999,87.40420674000052,53507.865819360006 2024-04-27,02:26:08.000,118,11088688,13845,0,1714184767,13036.558727699994,87.37601022000308,53507.83787088001 2024-04-27,02:26:09.000,118,11088650,13405,0,1714184768,13036.531782459999,87.3901084800018,53507.92870344 2024-04-27,02:26:10.000,118,11088692,13925,0,1714184769,13036.518309839994,87.36191196000436,53507.88678072001 2024-04-27,02:26:11.000,118,11088627,13525,0,1714184770,13036.504837219989,87.36191196000436,53507.83787088001 2024-04-27,02:26:12.000,118,11088635,13805,0,1714184771,13036.464419359989,87.34076456999901,53507.85883224001 2024-04-27,02:26:13.000,118,11088670,13605,0,1714184772,13036.450946739998,87.32666631000029,53507.92870344 2024-04-27,02:26:14.000,118,11088683,13565,0,1714184773,13036.484628289989,87.31256805000157,53507.93569056001 2024-04-27,02:26:15.000,118,11088626,13605,0,1714184774,13036.437474119994,87.31256805000157,53507.87280648 2024-04-27,02:26:16.000,118,11088615,13565,0,1714184775,13036.464419359989,87.27732240000478,53507.865819360006 2024-04-27,02:26:17.000,118,11088694,13685,0,1714184776,13036.410528879998,87.27027326999814,53507.844858000004 2024-04-27,02:26:18.000,118,11088641,13565,0,1714184777,13036.410528879998,87.24912588000007,53507.78896104001 2024-04-27,02:26:19.000,118,11088617,13605,0,1714184778,13036.403792569989,87.22092936000263,53507.82389664 2024-04-27,02:26:20.000,118,11088658,13845,0,1714184779,13036.376847329993,87.19978197000455,53507.80293528 2024-04-27,02:26:21.000,118,11088625,13645,0,1714184780,13036.329693159998,87.20683110000391,53507.82389664 2024-04-27,02:26:22.000,118,11088691,13565,0,1714184781,13036.302747919988,87.15748719000112,53507.83088376 2024-04-27,02:26:23.000,118,11088620,13565,0,1714184782,13036.316220539993,87.17158544999984,53507.81690952001 2024-04-27,02:26:24.000,118,11088632,13485,0,1714184783,13036.302747919988,87.17158544999984,53507.80992240001 2024-04-27,02:26:25.000,118,11088625,13765,0,1714184784,13036.269066369998,87.1786345799992,53507.80992240001 2024-04-27,02:26:26.000,118,11088619,13645,0,1714184785,13036.302747919988,87.15043806000176,53507.795948160005 2024-04-27,02:26:27.000,118,11088638,13725,0,1714184786,13036.235384819993,87.13633980000304,53507.7749868 2024-04-27,02:26:28.000,118,11088656,13605,0,1714184787,13036.242121130002,87.10814327999833,53507.7749868 2024-04-27,02:26:29.000,118,11088675,13805,0,1714184788,13036.208439579998,87.12224154000432,53507.76799968001 2024-04-27,02:26:30.000,118,11088645,13845,0,1714184789,13036.235384819993,87.08699589000025,53507.7749868 2024-04-27,02:26:31.000,118,11088640,13565,0,1714184790,13036.168021719997,87.07289763000153,53507.76101256 2024-04-27,02:26:32.000,118,11088644,13525,0,1714184791,13036.174758029993,87.09404501999961,53507.74005120001 2024-04-27,02:26:33.000,118,11088682,13485,0,1714184792,13036.161285410002,87.06584850000218,53507.75402544 2024-04-27,02:26:34.000,118,11088670,13645,0,1714184793,13036.100658620002,87.08699589000025,53507.73306408 2024-04-27,02:26:35.000,118,11088676,13325,0,1714184794,13036.174758029993,87.07289763000153,53507.71210272 2024-04-27,02:26:36.000,118,11088696,13525,0,1714184795,13036.107394929997,87.05879937000282,53507.73306408 2024-04-27,02:26:37.000,118,11088687,13565,0,1714184796,13036.120867550002,87.0306028499981,53507.66319288 2024-04-27,02:26:38.000,118,11088661,13885,0,1714184797,13036.053504449992,87.0306028499981,53507.677167120004 2024-04-27,02:26:39.000,118,11088656,13605,0,1714184798,13036.073713379992,87.00945546000003,53507.698128480006 2024-04-27,02:26:40.000,118,11088610,13325,0,1714184799,13036.080449690002,87.0306028499981,53507.64921864001 2024-04-27,02:26:41.000,118,11088644,13965,0,1714184800,13036.046768139997,87.02355371999874,53507.61428304 2024-04-27,02:26:42.000,118,11088650,13365,0,1714184801,13036.060240760002,86.98830807000195,53507.6352444 2024-04-27,02:26:43.000,118,11088631,13445,0,1714184802,13036.006350279997,86.99535720000131,53507.65620576 2024-04-27,02:26:44.000,118,11088658,13725,0,1714184803,13036.019822900002,86.95306241999788,53507.67018000001 2024-04-27,02:26:45.000,118,11088677,13205,0,1714184804,13036.006350279997,86.9319150299998,53507.62127016001 2024-04-27,02:26:46.000,118,11088650,13565,0,1714184805,13035.959196110001,86.91781677000108,53507.60030880001 2024-04-27,02:26:47.000,118,11088661,13605,0,1714184806,13035.959196110001,86.86142372999893,53507.60729592 2024-04-27,02:26:48.000,118,11088672,13605,0,1714184807,13035.979405040001,86.8332272100015,53507.55139896001 2024-04-27,02:26:49.000,118,11088658,13245,0,1714184808,13035.952459799992,86.8332272100015,53507.530437600006 2024-04-27,02:26:50.000,118,11088619,13525,0,1714184809,13035.999613970002,86.79093242999807,53507.53742472 2024-04-27,02:26:51.000,118,11088675,13285,0,1714184810,13035.952459799992,86.75568678000127,53507.50248912001 2024-04-27,02:26:52.000,118,11088674,13325,0,1714184811,13035.979405040001,86.75568678000127,53507.47454064001 2024-04-27,02:26:53.000,118,11088675,13765,0,1714184812,13035.945723489996,86.71339199999784,53507.51646336 2024-04-27,02:26:54.000,118,11088699,13525,0,1714184813,13035.918778250001,86.71339199999784,53507.45357928001 2024-04-27,02:26:55.000,118,11088635,13605,0,1714184814,13035.945723489996,86.63585157000489,53507.4256308 2024-04-27,02:26:56.000,118,11088696,13325,0,1714184815,13035.905305629996,86.63585157000489,53507.4256308 2024-04-27,02:26:57.000,118,11088619,13325,0,1714184816,13035.878360390001,86.61470417999953,53507.362746720006 2024-04-27,02:26:58.000,118,11088641,13565,0,1714184817,13035.844678839996,86.60765505000018,53507.40466944001 2024-04-27,02:26:59.000,118,11088663,13685,0,1714184818,13035.79752467,86.60060592000082,53507.39768232 2024-04-27,02:27:00.000,118,11088642,13445,0,1714184819,13035.844678839996,86.6217533099989,53507.3906952 2024-04-27,02:27:01.000,118,11088643,13405,0,1714184820,13035.858151460001,86.6217533099989,53507.38370808001 2024-04-27,02:27:02.000,118,11088668,13805,0,1714184821,13035.79752467,86.59355679000146,53507.32781112 2024-04-27,02:27:03.000,118,11088669,13565,0,1714184822,13035.75710681,86.57945853000274,53507.28588840001 2024-04-27,02:27:04.000,118,11088697,13445,0,1714184823,13035.75710681,86.57240940000338,53507.25793992 2024-04-27,02:27:05.000,118,11088669,13365,0,1714184824,13035.723425259996,86.56536027000402,53507.27191416 2024-04-27,02:27:06.000,118,11088701,13565,0,1714184825,13035.73016156999,86.55126200999803,53507.22300432 2024-04-27,02:27:07.000,118,11088658,13405,0,1714184826,13035.70995263999,86.50191810000251,53507.18806872001 2024-04-27,02:27:08.000,118,11088673,13805,0,1714184827,13035.68974370999,86.50191810000251,53507.195055840006 2024-04-27,02:27:09.000,118,11088668,13765,0,1714184828,13035.68974370999,86.45257418999972,53507.195055840006 2024-04-27,02:27:10.000,118,11088624,13165,0,1714184829,13035.65606216,86.42437767000229,53507.16012024 2024-04-27,02:27:11.000,118,11088672,13485,0,1714184830,13035.59543537,86.39618115000485,53507.09723616001 2024-04-27,02:27:12.000,118,11088668,13805,0,1714184831,13035.58869905999,86.39618115000485,53507.1112104 2024-04-27,02:27:13.000,118,11088717,13925,0,1714184832,13035.57522644,86.36798463000014,53507.09024904 2024-04-27,02:27:14.000,118,11088692,13285,0,1714184833,13035.57522644,86.3750337599995,53507.076274800005 2024-04-27,02:27:15.000,118,11088719,13645,0,1714184834,13035.521335959995,86.38208288999886,53507.06230056 2024-04-27,02:27:16.000,118,11088739,13685,0,1714184835,13035.44723654999,86.3750337599995,53506.98544224 2024-04-27,02:27:17.000,118,11088719,13725,0,1714184836,13035.44723654999,86.31159158999799,53506.99941648001 2024-04-27,02:27:18.000,118,11088677,13525,0,1714184837,13035.420291309994,86.31864072000462,53506.98544224 2024-04-27,02:27:19.000,118,11088656,13685,0,1714184838,13035.413555,86.31864072000462,53506.92255816 2024-04-27,02:27:20.000,118,11088684,13685,0,1714184839,13035.420291309994,86.31159158999799,53506.91557104 2024-04-27,02:27:21.000,118,11088699,13325,0,1714184840,13035.34619189999,86.30454245999863,53506.908583920005 2024-04-27,02:27:22.000,118,11088716,13125,0,1714184841,13035.32598296999,86.33273898000334,53506.90159680001 2024-04-27,02:27:23.000,118,11088642,13845,0,1714184842,13035.299037729994,86.31864072000462,53506.859674080006 2024-04-27,02:27:24.000,118,11088658,13445,0,1714184843,13035.258619869994,86.32568985000398,53506.84569984 2024-04-27,02:27:25.000,118,11088669,13365,0,1714184844,13035.211465699998,86.3397881100027,53506.81076424001 2024-04-27,02:27:26.000,118,11088717,13725,0,1714184845,13035.238410939994,86.33273898000334,53506.81775136 2024-04-27,02:27:27.000,118,11088646,13565,0,1714184846,13035.197993079993,86.32568985000398,53506.740893040005 2024-04-27,02:27:28.000,118,11088693,13765,0,1714184847,13035.157575219993,86.36798463000014,53506.74788016 2024-04-27,02:27:29.000,118,11088692,13765,0,1714184848,13035.110421049998,86.36093550000078,53506.7269188 2024-04-27,02:27:30.000,118,11088636,13565,0,1714184849,13035.056530569993,86.3397881100027,53506.70595744 2024-04-27,02:27:31.000,118,11088712,13485,0,1714184850,13035.022849020002,86.35388637000142,53506.5871764 2024-04-27,02:27:32.000,118,11088655,13485,0,1714184851,13034.982431160002,86.35388637000142,53506.573202160005 2024-04-27,02:27:33.000,118,11088703,13485,0,1714184852,13034.921804370002,86.38913201999821,53506.51031808 2024-04-27,02:27:34.000,118,11088693,13685,0,1714184853,13034.928540679997,86.36798463000014,53506.53127944 2024-04-27,02:27:35.000,118,11088718,13645,0,1714184854,13034.854441269992,86.35388637000142,53506.47538248001 2024-04-27,02:27:36.000,118,11088671,13765,0,1714184855,13034.861177580002,86.33273898000334,53506.454421120005 2024-04-27,02:27:37.000,118,11088636,13405,0,1714184856,13034.800550790002,86.3750337599995,53506.454421120005 2024-04-27,02:27:38.000,118,11088665,13885,0,1714184857,13034.793814479992,86.3397881100027,53506.44743400001 2024-04-27,02:27:39.000,118,11088614,13725,0,1714184858,13034.773605549992,86.34683724000206,53506.39153704 2024-04-27,02:27:40.000,118,11088677,13685,0,1714184859,13034.760132930001,86.33273898000334,53506.32166584 2024-04-27,02:27:41.000,118,11088657,13565,0,1714184860,13034.712978759992,86.31864072000462,53506.32865296001 2024-04-27,02:27:42.000,118,11088688,13765,0,1714184861,13034.665824589996,86.29749332999927,53506.30769160001 2024-04-27,02:27:43.000,118,11088696,13885,0,1714184862,13034.672560899991,86.30454245999863,53506.27974312001 2024-04-27,02:27:44.000,118,11088667,13565,0,1714184863,13034.645615659996,86.29749332999927,53506.20987192001 2024-04-27,02:27:45.000,118,11088657,13405,0,1714184864,13034.638879350001,86.28339507000055,53506.188910560006 2024-04-27,02:27:46.000,118,11088653,13685,0,1714184865,13034.584988869996,86.26224768000247,53506.119039360005 2024-04-27,02:27:47.000,118,11088637,13445,0,1714184866,13034.571516249991,86.2411002900044,53506.10506512 2024-04-27,02:27:48.000,118,11088673,13605,0,1714184867,13034.524362079996,86.15651073000481,53506.13301360001 2024-04-27,02:27:49.000,118,11088653,13605,0,1714184868,13034.5378347,86.17060899000353,53506.04916816 2024-04-27,02:27:50.000,118,11088673,13525,0,1714184869,13034.49068052999,86.13536333999946,53506.000258320004 2024-04-27,02:27:51.000,118,11088656,13645,0,1714184870,13034.49068052999,86.10716682000202,53506.01423256001 2024-04-27,02:27:52.000,118,11088678,13645,0,1714184871,13034.45026266999,86.08601943000394,53505.98628408 2024-04-27,02:27:53.000,118,11088685,13885,0,1714184872,13034.43679005,86.05782290999923,53505.9583356 2024-04-27,02:27:54.000,118,11088678,13365,0,1714184873,13034.43679005,86.06487203999859,53505.89545152001 2024-04-27,02:27:55.000,118,11088698,13565,0,1714184874,13034.40984480999,86.03667552000115,53505.84654168001 2024-04-27,02:27:56.000,118,11088664,13605,0,1714184875,13034.423317429995,86.05782290999923,53505.853528800006 2024-04-27,02:27:57.000,118,11088650,13685,0,1714184876,13034.423317429995,85.99438073999772,53505.82558032001 2024-04-27,02:27:58.000,118,11088664,13445,0,1714184877,13034.41658112,85.98733160999836,53505.77667048001 2024-04-27,02:27:59.000,118,11088640,13565,0,1714184878,13034.403108499995,85.93798770000285,53505.748722 2024-04-27,02:28:00.000,118,11088702,13405,0,1714184879,13034.34921801999,85.91684031000477,53505.783657600005 2024-04-27,02:28:01.000,118,11088654,13725,0,1714184880,13034.36942694999,85.92388944000413,53505.69981216 2024-04-27,02:28:02.000,118,11088680,13645,0,1714184881,13034.342481709995,85.90979117999814,53505.6439152 2024-04-27,02:28:03.000,118,11088613,13285,0,1714184882,13034.32900908999,85.90979117999814,53505.65788944001 2024-04-27,02:28:04.000,118,11088678,13125,0,1714184883,13034.30880015999,85.91684031000477,53505.615966720005 2024-04-27,02:28:05.000,118,11088667,13845,0,1714184884,13034.342481709995,85.92388944000413,53505.58801824001 2024-04-27,02:28:06.000,118,11088658,13645,0,1714184885,13034.322272779995,85.93093857000349,53505.58103112 2024-04-27,02:28:07.000,118,11088661,13405,0,1714184886,13034.30880015999,85.90274204999878,53505.53910840001 2024-04-27,02:28:08.000,118,11088633,13165,0,1714184887,13034.31553647,85.87454553000134,53505.54609552 2024-04-27,02:28:09.000,118,11088684,13605,0,1714184888,13034.281854919995,85.85339814000326,53505.53212128 2024-04-27,02:28:10.000,118,11088665,13125,0,1714184889,13034.302063849995,85.85339814000326,53505.469237200006 2024-04-27,02:28:11.000,118,11088694,13365,0,1714184890,13034.26838229999,85.8463490100039,53505.4343016 2024-04-27,02:28:12.000,118,11088636,13645,0,1714184891,13034.28859122999,85.88864379000006,53505.4343016 2024-04-27,02:28:13.000,118,11088597,13325,0,1714184892,13034.28859122999,85.86044727000262,53505.38539176 2024-04-27,02:28:14.000,118,11088654,13445,0,1714184893,13034.27511861,85.85339814000326,53505.37141752001 2024-04-27,02:28:15.000,118,11088689,13725,0,1714184894,13034.27511861,85.88864379000006,53505.37840464 2024-04-27,02:28:16.000,118,11088674,13525,0,1714184895,13034.322272779995,85.8815946600007,53505.37141752001 2024-04-27,02:28:17.000,118,11088640,13525,0,1714184896,13034.322272779995,85.90274204999878,53505.30853344 2024-04-27,02:28:18.000,118,11088656,13605,0,1714184897,13034.36942694999,85.8815946600007,53505.31552056 2024-04-27,02:28:19.000,118,11088665,13645,0,1714184898,13034.40984480999,85.8815946600007,53505.30853344 2024-04-27,02:28:20.000,118,11088693,13885,0,1714184899,13034.40984480999,85.8815946600007,53505.34346904001 2024-04-27,02:28:21.000,118,11088639,13525,0,1714184900,13034.403108499995,85.88864379000006,53505.27359784001 2024-04-27,02:28:22.000,118,11088621,13725,0,1714184901,13034.504153149996,85.8815946600007,53505.329494800004 2024-04-27,02:28:23.000,118,11088679,13565,0,1714184902,13034.49068052999,85.81815248999919,53505.30853344 2024-04-27,02:28:24.000,118,11088695,13565,0,1714184903,13034.544571009996,85.83929988000455,53505.30853344 2024-04-27,02:28:25.000,118,11088616,13445,0,1714184904,13034.55130731999,85.80405423000047,53505.26661072 2024-04-27,02:28:26.000,118,11088673,13565,0,1714184905,13034.59846149,85.82520161999855,53505.26661072 2024-04-27,02:28:27.000,118,11088652,13365,0,1714184906,13034.611934109991,85.81815248999919,53505.26661072 2024-04-27,02:28:28.000,118,11088663,13685,0,1714184907,13034.659088280001,85.78995597000176,53505.26661072 2024-04-27,02:28:29.000,118,11088664,13645,0,1714184908,13034.665824589996,85.77585771000304,53505.280584960004 2024-04-27,02:28:30.000,118,11088655,13325,0,1714184909,13034.760132930001,85.7829068400024,53505.231675120005 2024-04-27,02:28:31.000,118,11088638,13485,0,1714184910,13034.753396619992,85.76880858000368,53505.24564936 2024-04-27,02:28:32.000,118,11088695,13645,0,1714184911,13034.840968650002,85.78995597000176,53505.231675120005 2024-04-27,02:28:33.000,118,11088654,13605,0,1714184912,13034.901595440002,85.81110335999983,53505.2596236 2024-04-27,02:28:34.000,118,11088702,13685,0,1714184913,13034.935276989992,85.82520161999855,53505.24564936 2024-04-27,02:28:35.000,118,11088673,13245,0,1714184914,13034.989167469997,85.79700510000112,53505.21770088 2024-04-27,02:28:36.000,118,11088671,13525,0,1714184915,13035.070003189998,85.81110335999983,53505.20372664001 2024-04-27,02:28:37.000,118,11088697,13685,0,1714184916,13035.103684739988,85.81815248999919,53505.24564936 2024-04-27,02:28:38.000,118,11088711,13605,0,1714184917,13035.164311529988,85.81110335999983,53505.280584960004 2024-04-27,02:28:39.000,118,11088689,13645,0,1714184918,13035.191256769998,85.85339814000326,53505.28757208 2024-04-27,02:28:40.000,118,11088679,13525,0,1714184919,13035.265356179989,85.83929988000455,53505.27359784001 2024-04-27,02:28:41.000,118,11088658,13485,0,1714184920,13035.305774039989,85.87454553000134,53505.301546320006 2024-04-27,02:28:42.000,118,11088694,13805,0,1714184921,13035.39334607,85.85339814000326,53505.24564936 2024-04-27,02:28:43.000,118,11088734,13245,0,1714184922,13035.47418179,85.85339814000326,53505.24564936 2024-04-27,02:28:44.000,118,11088672,13325,0,1714184923,13035.47418179,85.8815946600007,53505.329494800004 2024-04-27,02:28:45.000,118,11088644,13565,0,1714184924,13035.53480858,85.8815946600007,53505.29455920001 2024-04-27,02:28:46.000,118,11088742,13925,0,1714184925,13035.60890798999,85.90979117999814,53505.31552056 2024-04-27,02:28:47.000,118,11088673,13845,0,1714184926,13035.65606216,85.94503683000221,53505.27359784001 2024-04-27,02:28:48.000,118,11088626,13565,0,1714184927,13035.68974370999,85.90979117999814,53505.30853344 2024-04-27,02:28:49.000,118,11088636,13645,0,1714184928,13035.77057942999,85.90979117999814,53505.30853344 2024-04-27,02:28:50.000,118,11088708,13885,0,1714184929,13035.851415149991,85.93798770000285,53505.329494800004 2024-04-27,02:28:51.000,118,11088651,13485,0,1714184930,13035.885096699996,85.980282479999,53505.34346904001 2024-04-27,02:28:52.000,118,11088682,13645,0,1714184931,13035.992877659992,85.97323334999965,53505.40635312 2024-04-27,02:28:53.000,118,11088690,13685,0,1714184932,13036.033295519992,86.01552813000308,53505.34346904001 2024-04-27,02:28:54.000,118,11088664,13445,0,1714184933,13036.107394929997,86.02257726000244,53505.38539176 2024-04-27,02:28:55.000,118,11088690,13565,0,1714184934,13036.168021719997,86.0296263900018,53505.37840464 2024-04-27,02:28:56.000,118,11088636,13485,0,1714184935,13036.269066369998,86.05782290999923,53505.38539176 2024-04-27,02:28:57.000,118,11088642,13565,0,1714184936,13036.329693159998,86.07897030000458,53505.37141752001 2024-04-27,02:28:58.000,118,11088631,13445,0,1714184937,13036.376847329993,86.07192116999795,53505.4343016 2024-04-27,02:28:59.000,118,11088713,13925,0,1714184938,13036.464419359989,86.12126508000074,53505.469237200006 2024-04-27,02:29:00.000,118,11088669,13565,0,1714184939,13036.504837219989,86.11421595000138,53505.42731448 2024-04-27,02:29:01.000,118,11088631,13485,0,1714184940,13036.592409249999,86.15651073000481,53505.399366000005 2024-04-27,02:29:02.000,118,11088726,13325,0,1714184941,13036.63282711,86.14946159999818,53505.41334024 2024-04-27,02:29:03.000,118,11088689,13845,0,1714184942,13036.73387176,86.21290376999968,53505.46225008001 2024-04-27,02:29:04.000,118,11088691,13405,0,1714184943,13036.77428962,86.2270020299984,53505.469237200006 2024-04-27,02:29:05.000,118,11088680,13485,0,1714184944,13036.80797116999,86.21995289999904,53505.48321144 2024-04-27,02:29:06.000,118,11088663,13765,0,1714184945,13036.82818009999,86.26224768000247,53505.5041728 2024-04-27,02:29:07.000,118,11088639,13805,0,1714184946,13036.88880688999,86.26929681000183,53505.56006976001 2024-04-27,02:29:08.000,118,11088674,13845,0,1714184947,13036.902279509995,86.29749332999927,53505.47622432 2024-04-27,02:29:09.000,118,11088705,13725,0,1714184948,13037.003324159996,86.33273898000334,53505.53212128 2024-04-27,02:29:10.000,118,11088673,13525,0,1714184949,13037.05721464,86.30454245999863,53505.574044 2024-04-27,02:29:11.000,118,11088707,13205,0,1714184950,13037.111105119991,86.29749332999927,53505.567056880005 2024-04-27,02:29:12.000,118,11088640,13525,0,1714184951,13037.138050360001,86.31159158999799,53505.567056880005 2024-04-27,02:29:13.000,118,11088643,13605,0,1714184952,13037.178468220001,86.34683724000206,53505.53910840001 2024-04-27,02:29:24.000,118,11088675,13365,0,1714184963,13037.643273609989,86.45257418999972,53505.67186368 2024-04-27,02:29:25.000,118,11088661,13845,0,1714184964,13037.650009919998,86.438475930001,53505.7137864 2024-04-27,02:29:26.000,118,11088666,13485,0,1714184965,13037.690427779999,86.4737215799978,53505.72776064001 2024-04-27,02:29:27.000,118,11088678,13845,0,1714184966,13037.730845639999,86.46667244999844,53505.72077352 2024-04-27,02:29:28.000,118,11088638,13285,0,1714184967,13037.791472429999,86.45962331999908,53505.79763184001 2024-04-27,02:29:29.000,118,11088675,13565,0,1714184968,13037.78473611999,86.4878198400038,53505.75570912001 2024-04-27,02:29:30.000,118,11088664,13965,0,1714184969,13037.798208739994,86.48077071000444,53505.76269624 2024-04-27,02:29:31.000,118,11088719,13565,0,1714184970,13037.791472429999,86.4878198400038,53505.75570912001 2024-04-27,02:29:32.000,118,11088658,13285,0,1714184971,13037.87230815,86.50896723000187,53505.77667048001 2024-04-27,02:29:33.000,118,11088630,13285,0,1714184972,13037.88578076999,86.51601636000123,53505.783657600005 2024-04-27,02:29:34.000,118,11088635,13605,0,1714184973,13037.90598969999,86.53716374999931,53505.804618960006 2024-04-27,02:29:35.000,118,11088695,13445,0,1714184974,13037.919462319995,86.53011461999995,53505.832567440004 2024-04-27,02:29:36.000,118,11088666,13365,0,1714184975,13037.91272601,86.57240940000338,53505.79763184001 2024-04-27,02:29:37.000,118,11088650,13525,0,1714184976,13037.90598969999,86.5865076600021,53505.853528800006 2024-04-27,02:29:38.000,118,11088669,13525,0,1714184977,13037.939671249995,86.5865076600021,53505.84654168001 2024-04-27,02:29:39.000,118,11088638,13525,0,1714184978,13037.92619862999,86.5865076600021,53505.86051592 2024-04-27,02:29:40.000,118,11088679,13485,0,1714184979,13037.919462319995,86.62880243999825,53505.81160608 2024-04-27,02:29:41.000,118,11088675,13645,0,1714184980,13037.899253389995,86.67814635000104,53505.86051592 2024-04-27,02:29:42.000,118,11088617,13685,0,1714184981,13037.939671249995,86.64290070000425,53505.951348480005 2024-04-27,02:29:43.000,118,11088642,13405,0,1714184982,13037.899253389995,86.69929373999912,53505.93737424 2024-04-27,02:29:44.000,118,11088662,13405,0,1714184983,13037.85209922,86.69224460999976,53505.94436136001 2024-04-27,02:29:45.000,118,11088669,13685,0,1714184984,13037.838626599994,86.6851954800004,53505.93737424 2024-04-27,02:29:46.000,118,11088634,13485,0,1714184985,13037.811681359999,86.71339199999784,53505.93038712 2024-04-27,02:29:47.000,118,11088658,13365,0,1714184986,13037.798208739994,86.67109722000168,53505.91641288 2024-04-27,02:29:48.000,118,11088674,13285,0,1714184987,13037.724109329989,86.72044113000447,53505.93737424 2024-04-27,02:29:49.000,118,11088626,13325,0,1714184988,13037.710636709999,86.75568678000127,53505.94436136001 2024-04-27,02:29:50.000,118,11088663,13685,0,1714184989,13037.643273609989,86.70634286999848,53505.902438640005 2024-04-27,02:29:51.000,118,11088655,13925,0,1714184990,13037.623064679989,86.71339199999784,53505.94436136001 2024-04-27,02:29:52.000,118,11088653,13405,0,1714184991,13037.582646819988,86.73453939000319,53505.8884644 2024-04-27,02:29:53.000,118,11088660,13725,0,1714184992,13037.569174199998,86.72749026000383,53505.92340000001 2024-04-27,02:29:54.000,118,11088667,13485,0,1714184993,13037.488338479998,86.72044113000447,53505.90942576 2024-04-27,02:29:55.000,118,11088681,13245,0,1714184994,13037.481602170003,86.70634286999848,53505.93737424 2024-04-27,02:29:56.000,118,11088663,13565,0,1714184995,13037.454656929993,86.73453939000319,53505.972309840006 2024-04-27,02:29:57.000,118,11088694,13885,0,1714184996,13037.434447999993,86.71339199999784,53505.90942576 2024-04-27,02:29:58.000,118,11088648,13485,0,1714184997,13037.420975380002,86.70634286999848,53505.87449016001 2024-04-27,02:29:59.000,118,11088633,13765,0,1714184998,13037.400766450002,86.70634286999848,53505.96532272001 2024-04-27,02:30:00.000,118,11088696,13565,0,1714184999,13037.360348590002,86.69224460999976,53505.94436136001 2024-04-27,02:30:01.000,118,11088633,13365,0,1714185000,13037.319930730002,86.70634286999848,53505.87449016001 2024-04-27,02:30:02.000,118,11088631,13645,0,1714185001,13037.252567629992,86.69929373999912,53505.8884644 2024-04-27,02:30:03.000,118,11088646,13645,0,1714185002,13037.225622389997,86.74863765000191,53505.89545152001 2024-04-27,02:30:04.000,118,11088679,13645,0,1714185003,13037.198677150001,86.74158852000255,53505.86750304 2024-04-27,02:30:05.000,118,11088717,13725,0,1714185004,13037.171731909992,86.70634286999848,53505.88147728 2024-04-27,02:30:06.000,118,11088677,13565,0,1714185005,13037.131314049991,86.72749026000383,53505.902438640005 2024-04-27,02:30:07.000,118,11088682,13685,0,1714185006,13037.077423570001,86.70634286999848,53505.84654168001 2024-04-27,02:30:08.000,118,11088662,13205,0,1714185007,13037.063950949996,86.67109722000168,53505.89545152001 2024-04-27,02:30:09.000,118,11088621,13645,0,1714185008,13037.030269399991,86.65699896000297,53505.8884644 2024-04-27,02:30:10.000,118,11088678,13925,0,1714185009,13037.010060469991,86.64290070000425,53505.87449016001 2024-04-27,02:30:11.000,118,11088624,13285,0,1714185010,13036.97637892,86.69929373999912,53505.86051592 2024-04-27,02:30:12.000,118,11088708,13445,0,1714185011,13036.962906299996,86.65699896000297,53505.88147728 2024-04-27,02:30:13.000,118,11088665,13525,0,1714185012,13036.93596106,86.6217533099989,53505.86750304 2024-04-27,02:30:14.000,118,11088728,13565,0,1714185013,13036.91575213,86.61470417999953,53505.853528800006 2024-04-27,02:30:15.000,118,11088665,13605,0,1714185014,13036.861861649995,86.60060592000082,53505.853528800006 2024-04-27,02:30:16.000,118,11088661,13925,0,1714185015,13036.81470748,86.57240940000338,53505.902438640005 2024-04-27,02:30:17.000,118,11088618,13685,0,1714185016,13036.81470748,86.57240940000338,53505.84654168001 2024-04-27,02:30:18.000,118,11088633,13445,0,1714185017,13036.760816999995,86.55126200999803,53505.79763184001 2024-04-27,02:30:19.000,118,11088634,13925,0,1714185018,13036.72713544999,86.55126200999803,53505.84654168001 2024-04-27,02:30:20.000,118,11088627,13605,0,1714185019,13036.71366283,86.55831114000466,53505.79763184001 2024-04-27,02:30:21.000,118,11088650,13485,0,1714185020,13036.70692651999,86.54421287999867,53505.84654168001 2024-04-27,02:30:22.000,118,11088648,13645,0,1714185021,13036.64629972999,86.52306549000059,53505.853528800006 2024-04-27,02:30:23.000,118,11088651,13765,0,1714185022,13036.60588186999,86.55126200999803,53505.832567440004 2024-04-27,02:30:24.000,118,11088678,13485,0,1714185023,13036.558727699994,86.50896723000187,53505.853528800006 2024-04-27,02:30:25.000,118,11088675,13085,0,1714185024,13036.531782459999,86.49486897000315,53505.82558032001 2024-04-27,02:30:26.000,118,11088691,13645,0,1714185025,13036.504837219989,86.50191810000251,53505.86750304 2024-04-27,02:30:27.000,118,11088683,13725,0,1714185026,13036.464419359989,86.45257418999972,53505.83955456 2024-04-27,02:30:28.000,118,11088683,13565,0,1714185027,13036.430737809998,86.45257418999972,53505.86750304 2024-04-27,02:30:29.000,118,11088656,14045,0,1714185028,13036.383583639989,86.46667244999844,53505.87449016001 2024-04-27,02:30:30.000,118,11088671,13565,0,1714185029,13036.343165779988,86.45962331999908,53505.88147728 2024-04-27,02:30:31.000,118,11088667,13885,0,1714185030,13036.289275299998,86.45257418999972,53505.84654168001 2024-04-27,02:30:32.000,118,11088674,13685,0,1714185031,13036.248857439998,86.438475930001,53505.86051592 2024-04-27,02:30:33.000,118,11088650,13285,0,1714185032,13036.248857439998,86.46667244999844,53505.86750304 2024-04-27,02:30:34.000,118,11088682,13405,0,1714185033,13036.228648509998,86.42437767000229,53505.804618960006 2024-04-27,02:30:35.000,118,11088669,13645,0,1714185034,13036.194966959993,86.41027941000357,53505.79064472 2024-04-27,02:30:36.000,118,11088721,13405,0,1714185035,13036.194966959993,86.44552506000036,53505.81160608 2024-04-27,02:30:37.000,118,11088655,13565,0,1714185036,13036.141076480002,86.45962331999908,53505.79763184001 2024-04-27,02:30:38.000,118,11088631,13285,0,1714185037,13036.141076480002,86.46667244999844,53505.79064472 2024-04-27,02:30:39.000,118,11088659,13445,0,1714185038,13036.087185999997,86.46667244999844,53505.81160608 2024-04-27,02:30:40.000,118,11088644,13485,0,1714185039,13036.066977069997,86.44552506000036,53505.79064472 2024-04-27,02:30:41.000,118,11088652,13285,0,1714185040,13036.013086589992,86.46667244999844,53505.79064472 2024-04-27,02:30:42.000,118,11088639,13565,0,1714185041,13035.992877659992,86.44552506000036,53505.81160608 2024-04-27,02:30:43.000,118,11088672,13805,0,1714185042,13035.986141349997,86.44552506000036,53505.79763184001 2024-04-27,02:30:44.000,118,11088677,13525,0,1714185043,13035.945723489996,86.45962331999908,53505.79064472 2024-04-27,02:30:45.000,118,11088706,13765,0,1714185044,13035.932250869992,86.50191810000251,53505.77667048001 2024-04-27,02:30:46.000,118,11088686,13405,0,1714185045,13035.864887769996,86.4737215799978,53505.77667048001 2024-04-27,02:30:47.000,118,11088700,13485,0,1714185046,13035.83794253,86.50191810000251,53505.748722 2024-04-27,02:30:48.000,118,11088662,13445,0,1714185047,13035.844678839996,86.50896723000187,53505.77667048001 2024-04-27,02:30:49.000,118,11088665,13645,0,1714185048,13035.77731574,86.48077071000444,53505.783657600005 2024-04-27,02:30:50.000,118,11088618,13685,0,1714185049,13035.77731574,86.46667244999844,53505.7137864 2024-04-27,02:30:51.000,118,11088648,13525,0,1714185050,13035.77057942999,86.46667244999844,53505.72776064001 2024-04-27,02:30:52.000,118,11088722,13445,0,1714185051,13035.743634189996,86.45257418999972,53505.75570912001 2024-04-27,02:30:53.000,118,11088672,13405,0,1714185052,13035.703216329995,86.50191810000251,53505.72077352 2024-04-27,02:30:54.000,118,11088679,14085,0,1714185053,13035.73689788,86.4737215799978,53505.7137864 2024-04-27,02:30:55.000,118,11088685,13565,0,1714185054,13035.703216329995,86.48077071000444,53505.7137864 2024-04-27,02:30:56.000,118,11088642,13765,0,1714185055,13035.67627109,86.45257418999972,53505.685837920006 2024-04-27,02:30:57.000,118,11088668,13405,0,1714185056,13035.703216329995,86.46667244999844,53505.734747760005 2024-04-27,02:30:58.000,118,11088675,13765,0,1714185057,13035.64932584999,86.44552506000036,53505.67885080001 2024-04-27,02:30:59.000,118,11088693,13485,0,1714185058,13035.642589539995,86.4737215799978,53505.62994096001 2024-04-27,02:31:00.000,118,11088649,13565,0,1714185059,13035.662798469995,86.41732854000293,53505.67885080001 2024-04-27,02:31:01.000,118,11088654,13565,0,1714185060,13035.642589539995,86.44552506000036,53505.65788944001 2024-04-27,02:31:02.000,118,11088705,13605,0,1714185061,13035.662798469995,86.45962331999908,53505.6439152 2024-04-27,02:31:03.000,118,11088647,13325,0,1714185062,13035.65606216,86.46667244999844,53505.65090232 2024-04-27,02:31:04.000,118,11088727,13285,0,1714185063,13035.6156443,86.45962331999908,53505.67885080001 2024-04-27,02:31:05.000,118,11088705,13765,0,1714185064,13035.63585323,86.46667244999844,53505.62994096001 2024-04-27,02:31:06.000,118,11088680,13485,0,1714185065,13035.64932584999,86.46667244999844,53505.59500536 2024-04-27,02:31:07.000,118,11088700,13525,0,1714185066,13035.59543537,86.45257418999972,53505.58103112 2024-04-27,02:31:08.000,118,11088667,13485,0,1714185067,13035.56849012999,86.45962331999908,53505.60897960001 2024-04-27,02:31:09.000,118,11088659,13605,0,1714185068,13035.561753819995,86.48077071000444,53505.55308264 2024-04-27,02:31:10.000,118,11088675,13645,0,1714185069,13035.561753819995,86.4737215799978,53505.55308264 2024-04-27,02:31:11.000,118,11088674,13565,0,1714185070,13035.53480858,86.48077071000444,53505.56006976001 2024-04-27,02:31:12.000,118,11088654,13605,0,1714185071,13035.541544889995,86.48077071000444,53505.58801824001 2024-04-27,02:31:13.000,118,11088694,13565,0,1714185072,13035.541544889995,86.45962331999908,53505.55308264 2024-04-27,02:31:14.000,118,11088644,13365,0,1714185073,13035.541544889995,86.46667244999844,53505.60199248 2024-04-27,02:31:15.000,118,11088663,13405,0,1714185074,13035.55501751,86.50191810000251,53505.574044 2024-04-27,02:31:16.000,118,11088661,13685,0,1714185075,13035.53480858,86.45962331999908,53505.53910840001 2024-04-27,02:31:17.000,118,11088638,13885,0,1714185076,13035.52807226999,86.4737215799978,53505.51115992001 2024-04-27,02:31:18.000,118,11088659,13725,0,1714185077,13035.55501751,86.41027941000357,53505.49019856001 2024-04-27,02:31:19.000,118,11088653,13445,0,1714185078,13035.521335959995,86.4737215799978,53505.469237200006 2024-04-27,02:31:20.000,118,11088660,13805,0,1714185079,13035.521335959995,86.45962331999908,53505.47622432 2024-04-27,02:31:21.000,118,11088686,13365,0,1714185080,13035.52807226999,86.41027941000357,53505.49019856001 2024-04-27,02:31:22.000,118,11088665,13645,0,1714185081,13035.50786333999,86.45257418999972,53505.46225008001 2024-04-27,02:31:23.000,118,11088645,13565,0,1714185082,13035.521335959995,86.4737215799978,53505.47622432 2024-04-27,02:31:24.000,118,11088660,13565,0,1714185083,13035.501127029995,86.48077071000444,53505.42731448 2024-04-27,02:31:25.000,118,11088700,13565,0,1714185084,13035.501127029995,86.45962331999908,53505.39237888001 2024-04-27,02:31:26.000,118,11088668,13285,0,1714185085,13035.47418179,86.438475930001,53505.38539176 2024-04-27,02:31:27.000,118,11088651,13285,0,1714185086,13035.51459965,86.42437767000229,53505.45526296 2024-04-27,02:31:28.000,118,11088683,13605,0,1714185087,13035.521335959995,86.438475930001,53505.42032736001 2024-04-27,02:31:29.000,118,11088650,13645,0,1714185088,13035.48765440999,86.43142680000165,53505.42731448 2024-04-27,02:31:30.000,118,11088619,13565,0,1714185089,13035.49439072,86.42437767000229,53505.448275840004 2024-04-27,02:31:31.000,118,11088689,13925,0,1714185090,13035.55501751,86.42437767000229,53505.4343016 2024-04-27,02:31:32.000,118,11088649,13445,0,1714185091,13035.52807226999,86.44552506000036,53505.448275840004 2024-04-27,02:31:33.000,118,11088670,13765,0,1714185092,13035.52807226999,86.45257418999972,53505.41334024 2024-04-27,02:31:34.000,118,11088655,13365,0,1714185093,13035.541544889995,86.45257418999972,53505.41334024 2024-04-27,02:31:35.000,118,11088669,13445,0,1714185094,13035.561753819995,86.45257418999972,53505.40635312 2024-04-27,02:31:36.000,118,11088685,13565,0,1714185095,13035.581962749995,86.46667244999844,53505.399366000005 2024-04-27,02:31:37.000,118,11088657,13605,0,1714185096,13035.56849012999,86.45962331999908,53505.42731448 2024-04-27,02:31:38.000,118,11088724,13685,0,1714185097,13035.58869905999,86.49486897000315,53505.399366000005 2024-04-27,02:31:39.000,118,11088669,13565,0,1714185098,13035.50786333999,86.4737215799978,53505.4343016 2024-04-27,02:31:40.000,118,11088660,13325,0,1714185099,13035.561753819995,86.49486897000315,53505.40635312 2024-04-27,02:31:41.000,118,11088694,13405,0,1714185100,13035.581962749995,86.50896723000187,53505.42032736001 2024-04-27,02:31:42.000,118,11088657,13645,0,1714185101,13035.58869905999,86.50896723000187,53505.39237888001 2024-04-27,02:31:43.000,118,11088659,13565,0,1714185102,13035.60890798999,86.53011461999995,53505.41334024 2024-04-27,02:31:44.000,118,11088672,13445,0,1714185103,13035.58869905999,86.56536027000402,53505.497185680004 2024-04-27,02:31:45.000,118,11088659,13925,0,1714185104,13035.581962749995,86.55831114000466,53505.42731448 2024-04-27,02:31:46.000,118,11088676,13725,0,1714185105,13035.602171679995,86.59355679000146,53505.4343016 2024-04-27,02:31:47.000,118,11088664,13725,0,1714185106,13035.58869905999,86.55831114000466,53505.3644304 2024-04-27,02:31:48.000,118,11088685,13285,0,1714185107,13035.58869905999,86.57240940000338,53505.41334024 2024-04-27,02:31:49.000,118,11088633,13605,0,1714185108,13035.58869905999,86.59355679000146,53505.42731448 2024-04-27,02:31:50.000,118,11088670,13565,0,1714185109,13035.60890798999,86.5865076600021,53505.42032736001 2024-04-27,02:31:51.000,118,11088670,13405,0,1714185110,13035.6156443,86.61470417999953,53505.399366000005 2024-04-27,02:31:52.000,118,11088714,13085,0,1714185111,13035.561753819995,86.60765505000018,53505.45526296 2024-04-27,02:31:53.000,118,11088644,13205,0,1714185112,13035.6156443,86.59355679000146,53505.46225008001 2024-04-27,02:31:54.000,118,11088650,13285,0,1714185113,13035.60890798999,86.61470417999953,53505.44128872001 2024-04-27,02:31:55.000,118,11088657,13645,0,1714185114,13035.6156443,86.61470417999953,53505.48321144 2024-04-27,02:31:56.000,118,11088675,13605,0,1714185115,13035.58869905999,86.60765505000018,53505.44128872001 2024-04-27,02:31:57.000,118,11088718,13925,0,1714185116,13035.662798469995,86.62880243999825,53505.45526296 2024-04-27,02:31:58.000,118,11088701,13485,0,1714185117,13035.662798469995,86.62880243999825,53505.448275840004 2024-04-27,02:31:59.000,118,11088709,13925,0,1714185118,13035.65606216,86.61470417999953,53505.49019856001 2024-04-27,02:32:00.000,118,11088732,13605,0,1714185119,13035.63585323,86.6217533099989,53505.4343016 2024-04-27,02:32:01.000,118,11088686,13405,0,1714185120,13035.69648002,86.6217533099989,53505.44128872001 2024-04-27,02:32:02.000,118,11088661,13725,0,1714185121,13035.662798469995,86.63585157000489,53505.448275840004 2024-04-27,02:32:03.000,118,11088667,13725,0,1714185122,13035.662798469995,86.64290070000425,53505.42032736001 2024-04-27,02:32:04.000,118,11088679,13645,0,1714185123,13035.683007399995,86.63585157000489,53505.47622432 2024-04-27,02:32:05.000,118,11088687,13445,0,1714185124,13035.69648002,86.67109722000168,53505.44128872001 2024-04-27,02:32:06.000,118,11088681,13525,0,1714185125,13035.68974370999,86.6499498300036,53505.47622432 2024-04-27,02:32:07.000,118,11088639,13365,0,1714185126,13035.73689788,86.66404809000232,53505.49019856001 2024-04-27,02:32:08.000,118,11088692,13525,0,1714185127,13035.71668895,86.69929373999912,53505.42731448 2024-04-27,02:32:09.000,118,11088670,13445,0,1714185128,13035.743634189996,86.72044113000447,53505.45526296 2024-04-27,02:32:10.000,118,11088681,13845,0,1714185129,13035.75037049999,86.73453939000319,53505.48321144 2024-04-27,02:32:11.000,118,11088668,13245,0,1714185130,13035.73016156999,86.74863765000191,53505.47622432 2024-04-27,02:32:12.000,118,11088719,13445,0,1714185131,13035.75037049999,86.73453939000319,53505.448275840004 2024-04-27,02:32:13.000,118,11088733,13725,0,1714185132,13035.763843119996,86.72044113000447,53505.448275840004 2024-04-27,02:32:14.000,118,11088726,13405,0,1714185133,13035.77731574,86.70634286999848,53505.49019856001 2024-04-27,02:32:15.000,118,11088685,13205,0,1714185134,13035.73689788,86.74863765000191,53505.46225008001 2024-04-27,02:32:16.000,118,11088710,13205,0,1714185135,13035.784052049996,86.72044113000447,53505.46225008001 2024-04-27,02:32:17.000,118,11088680,13245,0,1714185136,13035.784052049996,86.73453939000319,53505.46225008001 2024-04-27,02:32:18.000,118,11088700,13405,0,1714185137,13035.810997289991,86.74158852000255,53505.48321144 2024-04-27,02:32:19.000,118,11088681,13525,0,1714185138,13035.83794253,86.72044113000447,53505.48321144 2024-04-27,02:32:20.000,118,11088655,13445,0,1714185139,13035.871624079991,86.71339199999784,53505.48321144 2024-04-27,02:32:21.000,118,11088644,13565,0,1714185140,13035.871624079991,86.74863765000191,53505.5041728 2024-04-27,02:32:22.000,118,11088691,13485,0,1714185141,13035.905305629996,86.76273591000063,53505.52513416 2024-04-27,02:32:23.000,118,11088646,13765,0,1714185142,13035.858151460001,86.81912895000278,53505.48321144 2024-04-27,02:32:24.000,118,11088708,13365,0,1714185143,13035.938987180001,86.81207982000342,53505.567056880005 2024-04-27,02:32:25.000,118,11088676,13365,0,1714185144,13035.979405040001,86.80503069000406,53505.5041728 2024-04-27,02:32:26.000,118,11088682,13805,0,1714185145,13035.992877659992,86.77683416999935,53505.497185680004 2024-04-27,02:32:27.000,118,11088660,13685,0,1714185146,13036.013086589992,86.81912895000278,53505.53212128 2024-04-27,02:32:28.000,118,11088671,13845,0,1714185147,13036.046768139997,86.7979815600047,53505.567056880005 2024-04-27,02:32:29.000,118,11088694,13245,0,1714185148,13036.100658620002,86.81207982000342,53505.53910840001 2024-04-27,02:32:30.000,118,11088662,13925,0,1714185149,13036.147812789997,86.7979815600047,53505.54609552 2024-04-27,02:32:31.000,118,11088681,13605,0,1714185150,13036.181494340002,86.82617808000214,53505.54609552 2024-04-27,02:32:32.000,118,11088679,13325,0,1714185151,13036.262330060003,86.84027634000086,53505.60199248 2024-04-27,02:32:33.000,118,11088687,13565,0,1714185152,13036.282538990003,86.86142372999893,53505.62994096001 2024-04-27,02:32:34.000,118,11088687,13565,0,1714185153,13036.269066369998,86.87552198999765,53505.574044 2024-04-27,02:32:35.000,118,11088688,13765,0,1714185154,13036.349902089998,86.88962025000365,53505.615966720005 2024-04-27,02:32:36.000,118,11088742,13525,0,1714185155,13036.370111019998,86.896669380003,53505.67186368 2024-04-27,02:32:37.000,118,11088655,13405,0,1714185156,13036.397056259993,86.91781677000108,53505.62295384 2024-04-27,02:32:38.000,118,11088660,13245,0,1714185157,13036.410528879998,86.93896415999916,53505.69282504 2024-04-27,02:32:39.000,118,11088677,13325,0,1714185158,13036.450946739998,86.91076764000172,53505.69282504 2024-04-27,02:32:40.000,118,11088708,13725,0,1714185159,13036.471155669999,86.93896415999916,53505.69282504 2024-04-27,02:32:41.000,118,11088640,13645,0,1714185160,13036.457683049994,86.9319150299998,53505.6439152 2024-04-27,02:32:42.000,118,11088658,13565,0,1714185161,13036.504837219989,86.96011155000451,53505.70679928001 2024-04-27,02:32:43.000,118,11088710,13325,0,1714185162,13036.511573529999,86.96716068000387,53505.748722 2024-04-27,02:32:44.000,118,11088669,13405,0,1714185163,13036.518309839994,86.98830807000195,53505.72077352 2024-04-27,02:32:45.000,118,11088681,13445,0,1714185164,13036.551991389999,86.98125894000259,53505.77667048001 2024-04-27,02:32:46.000,118,11088726,13605,0,1714185165,13036.551991389999,86.98830807000195,53505.72077352 2024-04-27,02:32:47.000,118,11088665,13605,0,1714185166,13036.518309839994,86.98830807000195,53505.72776064001 2024-04-27,02:32:48.000,118,11088673,13645,0,1714185167,13036.551991389999,86.96011155000451,53505.76968336 2024-04-27,02:32:49.000,118,11088637,13565,0,1714185168,13036.60588186999,86.99535720000131,53505.8185932 2024-04-27,02:32:50.000,118,11088611,13565,0,1714185169,13036.572200319999,86.96011155000451,53505.77667048001 2024-04-27,02:32:51.000,118,11088667,13565,0,1714185170,13036.56546400999,86.93896415999916,53505.76968336 2024-04-27,02:32:52.000,118,11088668,13565,0,1714185171,13036.592409249999,86.9319150299998,53505.82558032001 2024-04-27,02:32:53.000,118,11088659,13525,0,1714185172,13036.572200319999,86.9319150299998,53505.75570912001 2024-04-27,02:32:54.000,118,11088741,13885,0,1714185173,13036.619354489994,86.88962025000365,53505.832567440004 2024-04-27,02:32:55.000,118,11088619,13845,0,1714185174,13036.58567293999,86.896669380003,53505.79064472 2024-04-27,02:32:56.000,118,11088681,13525,0,1714185175,13036.592409249999,86.88962025000365,53505.82558032001 2024-04-27,02:32:57.000,118,11088708,14045,0,1714185176,13036.67324497,86.88257112000429,53505.853528800006 2024-04-27,02:32:58.000,118,11088664,13445,0,1714185177,13036.65303604,86.87552198999765,53505.83955456 2024-04-27,02:32:59.000,118,11088667,13605,0,1714185178,13036.659772349994,86.88962025000365,53505.8185932 2024-04-27,02:33:00.000,118,11088656,13765,0,1714185179,13036.639563419994,86.88257112000429,53505.832567440004 2024-04-27,02:33:01.000,118,11088643,13485,0,1714185180,13036.659772349994,86.86847285999829,53505.79763184001 2024-04-27,02:33:02.000,118,11088688,13685,0,1714185181,13036.64629972999,86.91781677000108,53505.804618960006 2024-04-27,02:33:03.000,118,11088669,13645,0,1714185182,13036.6934539,86.88962025000365,53505.853528800006 2024-04-27,02:33:04.000,118,11088659,13845,0,1714185183,13036.700190209995,86.90371851000236,53505.83955456 2024-04-27,02:33:05.000,118,11088717,13485,0,1714185184,13036.720399139995,86.88962025000365,53505.832567440004 2024-04-27,02:33:06.000,118,11088686,13725,0,1714185185,13036.720399139995,86.9319150299998,53505.82558032001 2024-04-27,02:33:07.000,118,11088654,13725,0,1714185186,13036.73387176,86.92486590000044,53505.84654168001 2024-04-27,02:33:08.000,118,11088646,13365,0,1714185187,13036.760816999995,86.93896415999916,53505.82558032001 2024-04-27,02:33:09.000,118,11088672,13605,0,1714185188,13036.781025929995,86.91076764000172,53505.82558032001 2024-04-27,02:33:10.000,118,11088717,13525,0,1714185189,13036.801234859995,86.91076764000172,53505.86051592 2024-04-27,02:33:11.000,118,11088668,13685,0,1714185190,13036.83491641,86.90371851000236,53505.8185932 2024-04-27,02:33:12.000,118,11088709,13725,0,1714185191,13036.83491641,86.92486590000044,53505.86750304 2024-04-27,02:33:13.000,118,11088683,13805,0,1714185192,13036.84838902999,86.91781677000108,53505.84654168001 2024-04-27,02:33:14.000,118,11088669,13525,0,1714185193,13036.87533427,86.88962025000365,53505.86051592 2024-04-27,02:33:15.000,118,11088620,13725,0,1714185194,13036.86859795999,86.9319150299998,53505.853528800006 2024-04-27,02:33:16.000,118,11088647,13685,0,1714185195,13036.86859795999,86.93896415999916,53505.853528800006 2024-04-27,02:33:17.000,118,11088655,13685,0,1714185196,13036.91575213,86.96011155000451,53505.902438640005 2024-04-27,02:33:18.000,118,11088622,13165,0,1714185197,13036.91575213,86.98830807000195,53505.902438640005 2024-04-27,02:33:19.000,118,11088669,13525,0,1714185198,13036.902279509995,86.97420981000323,53505.91641288 2024-04-27,02:33:20.000,118,11088703,13645,0,1714185199,13036.882070579995,86.91781677000108,53505.90942576 2024-04-27,02:33:21.000,118,11088644,13245,0,1714185200,13036.87533427,86.95306241999788,53505.91641288 2024-04-27,02:33:22.000,118,11088650,13605,0,1714185201,13036.88880688999,86.94601328999852,53505.91641288 2024-04-27,02:33:23.000,118,11088642,13605,0,1714185202,13036.90901581999,86.93896415999916,53505.90942576 2024-04-27,02:33:24.000,118,11088635,13405,0,1714185203,13036.8955432,86.93896415999916,53505.86750304 2024-04-27,02:33:25.000,118,11088625,13365,0,1714185204,13036.93596106,86.93896415999916,53505.951348480005 2024-04-27,02:33:26.000,118,11088669,13525,0,1714185205,13036.94943367999,86.92486590000044,53505.93038712 2024-04-27,02:33:27.000,118,11088624,13485,0,1714185206,13036.97637892,86.95306241999788,53505.89545152001 2024-04-27,02:33:28.000,118,11088689,13445,0,1714185207,13036.989851539991,86.93896415999916,53505.90942576 2024-04-27,02:33:29.000,118,11088715,13365,0,1714185208,13037.01679678,86.93896415999916,53505.93737424 2024-04-27,02:33:30.000,118,11088689,13725,0,1714185209,13037.03700571,86.91781677000108,53505.90942576 2024-04-27,02:33:31.000,118,11088664,13405,0,1714185210,13037.104368809996,86.94601328999852,53505.9583356 2024-04-27,02:33:32.000,118,11088670,13645,0,1714185211,13037.131314049991,86.95306241999788,53505.9583356 2024-04-27,02:33:33.000,118,11088662,13845,0,1714185212,13037.158259290001,86.95306241999788,53505.90942576 2024-04-27,02:33:34.000,118,11088621,13645,0,1714185213,13037.232358699992,86.97420981000323,53505.91641288 2024-04-27,02:33:35.000,118,11088636,13525,0,1714185214,13037.259303940002,86.96011155000451,53505.94436136001 2024-04-27,02:33:36.000,118,11088657,13445,0,1714185215,13037.286249179997,87.00240633000067,53505.92340000001 2024-04-27,02:33:37.000,118,11088678,13525,0,1714185216,13037.333403349992,86.99535720000131,53505.972309840006 2024-04-27,02:33:38.000,118,11088657,13485,0,1714185217,13037.353612279992,86.98830807000195,53505.93038712 2024-04-27,02:33:39.000,118,11088648,13405,0,1714185218,13037.414239069993,86.98125894000259,53505.98628408 2024-04-27,02:33:40.000,118,11088655,13485,0,1714185219,13037.447920619998,86.99535720000131,53506.04218104001 2024-04-27,02:33:41.000,118,11088724,13605,0,1714185220,13037.528756339998,87.02355371999874,53506.03519392 2024-04-27,02:33:42.000,118,11088659,13565,0,1714185221,13037.548965269998,87.0447011100041,53506.04218104001 2024-04-27,02:33:43.000,118,11088686,13685,0,1714185222,13037.569174199998,87.05175024000346,53506.021219680006 2024-04-27,02:33:44.000,118,11088607,13765,0,1714185223,13037.643273609989,87.09404501999961,53506.05615528 2024-04-27,02:33:45.000,118,11088673,13525,0,1714185224,13037.683691469989,87.05879937000282,53506.09109088001 2024-04-27,02:33:46.000,118,11088651,13365,0,1714185225,13037.777999809994,87.11519240999769,53506.04218104001 2024-04-27,02:33:47.000,118,11088656,13485,0,1714185226,13037.818417669994,87.12224154000432,53506.119039360005 2024-04-27,02:33:48.000,118,11088688,13565,0,1714185227,13037.86557183999,87.1433889300024,53506.12602648 2024-04-27,02:33:49.000,118,11088676,13485,0,1714185228,13037.899253389995,87.11519240999769,53506.119039360005 2024-04-27,02:33:50.000,118,11088643,13565,0,1714185229,13037.92619862999,87.13633980000304,53506.11205224001 2024-04-27,02:33:51.000,118,11088659,13485,0,1714185230,13038.01377066,87.16453632000048,53506.19589768 2024-04-27,02:33:52.000,118,11088650,13725,0,1714185231,13038.040715899995,87.19273283999792,53506.14698784 2024-04-27,02:33:53.000,118,11088659,13765,0,1714185232,13038.081133759995,87.18568370999856,53506.18192344001 2024-04-27,02:33:54.000,118,11088643,13965,0,1714185233,13038.182178409996,87.22797849000199,53506.2028848 2024-04-27,02:33:55.000,118,11088669,13365,0,1714185234,13038.18891471999,87.23502762000135,53506.19589768 2024-04-27,02:33:56.000,118,11088692,13645,0,1714185235,13038.229332579991,87.24912588000007,53506.25179464 2024-04-27,02:33:57.000,118,11088711,13445,0,1714185236,13038.283223059996,87.22092936000263,53506.2028848 2024-04-27,02:33:58.000,118,11088681,13445,0,1714185237,13038.370795089992,87.2914206600035,53506.23083328001 2024-04-27,02:33:59.000,118,11088663,13725,0,1714185238,13038.384267709996,87.29846979000286,53506.21685904 2024-04-27,02:34:00.000,118,11088640,13485,0,1714185239,13038.478576050002,87.31256805000157,53506.25878176001 2024-04-27,02:34:01.000,118,11088681,13765,0,1714185240,13038.532466529992,87.34781369999837,53506.31467872 2024-04-27,02:34:02.000,118,11088658,13365,0,1714185241,13038.586357009997,87.34781369999837,53506.3426272 2024-04-27,02:34:03.000,118,11088688,13565,0,1714185242,13038.633511179993,87.35486282999773,53506.36358856 2024-04-27,02:34:04.000,118,11088655,13685,0,1714185243,13038.707610589998,87.36896109000372,53506.34961432001 2024-04-27,02:34:05.000,118,11088672,13925,0,1714185244,13038.788446309998,87.39715761000116,53506.405511280005 2024-04-27,02:34:06.000,118,11088660,13405,0,1714185245,13038.815391549993,87.44650152000395,53506.405511280005 2024-04-27,02:34:07.000,118,11088629,13205,0,1714185246,13038.822127859989,87.43240325999795,53506.4124984 2024-04-27,02:34:08.000,118,11088642,13285,0,1714185247,13038.869282029998,87.50289455999882,53506.42647264001 2024-04-27,02:34:09.000,118,11088655,13405,0,1714185248,13038.909699889999,87.49584542999946,53506.46839536001 2024-04-27,02:34:10.000,118,11088637,13605,0,1714185249,13038.970326679999,87.54518934000225,53506.47538248001 2024-04-27,02:34:11.000,118,11088703,13485,0,1714185250,13039.010744539999,87.57338585999969,53506.454421120005 2024-04-27,02:34:12.000,118,11088674,13725,0,1714185251,13039.10505287999,87.57338585999969,53506.54525368001 2024-04-27,02:34:13.000,118,11088684,13405,0,1714185252,13039.138734429995,87.59453324999777,53506.4823696 2024-04-27,02:34:14.000,118,11088667,13565,0,1714185253,13039.23304277,87.6368280300012,53506.51730520001 2024-04-27,02:34:15.000,118,11088696,13245,0,1714185254,13039.27346063,87.64387716000056,53506.49634384001 2024-04-27,02:34:16.000,118,11088605,13285,0,1714185255,13039.361032659996,87.66502454999863,53506.5522408 2024-04-27,02:34:17.000,118,11088689,13645,0,1714185256,13039.40818682999,87.72141759000078,53506.54525368001 2024-04-27,02:34:18.000,118,11088643,13245,0,1714185257,13039.448604689991,87.72141759000078,53506.573202160005 2024-04-27,02:34:19.000,118,11088662,13365,0,1714185258,13039.495758860001,87.75666324000485,53506.54525368001 2024-04-27,02:34:20.000,118,11088657,13685,0,1714185259,13039.549649339991,87.75666324000485,53506.58018928 2024-04-27,02:34:21.000,118,11088634,14005,0,1714185260,13039.610276129992,87.80600715000037,53506.622112000005 2024-04-27,02:34:22.000,118,11088637,13445,0,1714185261,13039.684375539997,87.8342036699978,53506.60115064 2024-04-27,02:34:23.000,118,11088641,13525,0,1714185262,13039.724793399997,87.82715453999845,53506.622112000005 2024-04-27,02:34:24.000,118,11088665,13325,0,1714185263,13039.745002329997,87.87649845000124,53506.6570476 2024-04-27,02:34:25.000,118,11088637,13765,0,1714185264,13039.825838049997,87.89764583999931,53506.63608624001 2024-04-27,02:34:26.000,118,11088722,13485,0,1714185265,13039.893201149993,87.95403888000146,53506.671021840004 2024-04-27,02:34:27.000,118,11088638,13245,0,1714185266,13039.953827939993,87.9469897500021,53506.69897032 2024-04-27,02:34:28.000,118,11088637,13565,0,1714185267,13040.048136279998,87.96108801000082,53506.66403472001 2024-04-27,02:34:29.000,118,11088686,13845,0,1714185268,13040.142444619989,87.9822353999989,53506.73390592001 2024-04-27,02:34:30.000,118,11088662,13365,0,1714185269,13040.169389859999,88.01748105000297,53506.77582864 2024-04-27,02:34:31.000,118,11088613,13605,0,1714185270,13040.189598789999,88.03157931000169,53506.80377712001 2024-04-27,02:34:32.000,118,11088688,13525,0,1714185271,13040.28390712999,88.06682495999848,53506.83172560001 2024-04-27,02:34:33.000,118,11088689,13285,0,1714185272,13040.39168809,88.12321800000063,53506.77582864 2024-04-27,02:34:34.000,118,11088637,13765,0,1714185273,13040.46578749999,88.12321800000063,53506.80377712001 2024-04-27,02:34:35.000,118,11088684,13725,0,1714185274,13040.519677979995,88.1584636500047,53506.88762256 2024-04-27,02:34:36.000,118,11088666,13605,0,1714185275,13040.647667869991,88.1584636500047,53506.88063544001 2024-04-27,02:34:37.000,118,11088639,13565,0,1714185276,13040.63419525,88.21485668999958,53506.95050664001 2024-04-27,02:34:38.000,118,11088650,13445,0,1714185277,13040.735239900001,88.2289549499983,53506.95050664001 2024-04-27,02:34:39.000,118,11088699,13565,0,1714185278,13040.789130379992,88.26420060000237,53506.98544224 2024-04-27,02:34:40.000,118,11088663,13885,0,1714185279,13040.869966099992,88.30649537999852,53506.99242936 2024-04-27,02:34:41.000,118,11088656,13525,0,1714185280,13040.876702410002,88.30649537999852,53506.99941648001 2024-04-27,02:34:42.000,118,11088686,13125,0,1714185281,13040.984483369997,88.33469190000324,53507.05531344 2024-04-27,02:34:43.000,118,11088686,13205,0,1714185282,13041.038373850002,88.3417410300026,53507.0413392 2024-04-27,02:34:44.000,118,11088676,13325,0,1714185283,13041.072055399993,88.37698667999939,53507.10422328 2024-04-27,02:34:45.000,118,11088730,13525,0,1714185284,13041.152891119993,88.37698667999939,53507.125184640005 2024-04-27,02:34:46.000,118,11088619,13725,0,1714185285,13041.220254219988,88.37698667999939,53507.174094480004 2024-04-27,02:34:47.000,118,11088687,13485,0,1714185286,13041.341507799989,88.31354450999788,53507.195055840006 2024-04-27,02:34:48.000,118,11088648,13725,0,1714185287,13041.429079829999,88.34879016000195,53507.28588840001 2024-04-27,02:34:49.000,118,11088650,13365,0,1714185288,13041.496442929994,88.36993755000003,53507.26492704001 2024-04-27,02:34:50.000,118,11088668,13845,0,1714185289,13041.52338816999,88.39108493999811,53507.31383688001 2024-04-27,02:34:51.000,118,11088620,13885,0,1714185290,13041.597487579995,88.38403580999875,53507.320824 2024-04-27,02:34:52.000,118,11088647,13645,0,1714185291,13041.71200485,88.4051832000041,53507.362746720006 2024-04-27,02:34:53.000,118,11088641,13565,0,1714185292,13041.72547746999,88.41928146000282,53507.36973384 2024-04-27,02:34:54.000,118,11088662,13845,0,1714185293,13041.82652211999,88.4051832000041,53507.37672096 2024-04-27,02:34:55.000,118,11088693,13845,0,1714185294,13041.91409415,88.43337972000154,53507.46755352 2024-04-27,02:34:56.000,118,11088642,13445,0,1714185295,13041.961248319996,88.43337972000154,53507.48851488 2024-04-27,02:34:57.000,118,11088629,13565,0,1714185296,13042.048820349992,88.46157623999898,53507.460566400005 2024-04-27,02:34:58.000,118,11088642,13565,0,1714185297,13042.116183450002,88.46157623999898,53507.48152776001 2024-04-27,02:34:59.000,118,11088675,13525,0,1714185298,13042.156601310002,88.44747798000026,53507.54441184 2024-04-27,02:35:00.000,118,11088667,13605,0,1714185299,13042.197019170002,88.42633059000218,53507.57236032001 2024-04-27,02:35:01.000,118,11088678,13485,0,1714185300,13042.277854890002,88.4051832000041,53507.62127016001 2024-04-27,02:35:02.000,118,11088659,13605,0,1714185301,13042.392372159993,88.4404288500009,53507.628257280005 2024-04-27,02:35:03.000,118,11088686,13445,0,1714185302,13042.493416809994,88.44747798000026,53507.6352444 2024-04-27,02:35:04.000,118,11088661,13525,0,1714185303,13042.547307289999,88.4404288500009,53507.74005120001 2024-04-27,02:35:05.000,118,11088681,13485,0,1714185304,13042.64161562999,88.46157623999898,53507.7051156 2024-04-27,02:35:06.000,118,11088687,13365,0,1714185305,13042.675297179994,88.41223233000346,53507.75402544 2024-04-27,02:35:07.000,118,11088640,13685,0,1714185306,13042.756132899995,88.45452710999962,53507.76799968001 2024-04-27,02:35:08.000,118,11088621,13565,0,1714185307,13042.83023231,88.43337972000154,53507.85184512 2024-04-27,02:35:09.000,118,11088640,13405,0,1714185308,13042.857177549995,88.41928146000282,53507.83787088001 2024-04-27,02:35:10.000,118,11088640,13725,0,1714185309,13042.95148589,88.44747798000026,53507.85883224001 2024-04-27,02:35:11.000,118,11088661,13765,0,1714185310,13042.998640059996,88.46157623999898,53507.88678072001 2024-04-27,02:35:12.000,118,11088668,13885,0,1714185311,13043.079475779996,88.41223233000346,53507.89376784 2024-04-27,02:35:13.000,118,11088649,13725,0,1714185312,13043.11315733,88.4051832000041,53507.92171632 2024-04-27,02:35:14.000,118,11088610,13525,0,1714185313,13043.140102569996,88.4051832000041,53507.97761328001 2024-04-27,02:35:15.000,118,11088643,13445,0,1714185314,13043.187256739991,88.42633059000218,53508.012548880004 2024-04-27,02:35:16.000,118,11088631,13365,0,1714185315,13043.261356149997,88.45452710999962,53508.04748448 2024-04-27,02:35:17.000,118,11088633,13365,0,1714185316,13043.288301389992,88.4404288500009,53508.019536 2024-04-27,02:35:18.000,118,11088644,13605,0,1714185317,13043.348928179992,88.48272363000433,53508.02652312001 2024-04-27,02:35:19.000,118,11088663,13525,0,1714185318,13043.409554969992,88.46862536999834,53508.09639432 2024-04-27,02:35:20.000,118,11088689,13765,0,1714185319,13043.436500210002,88.4404288500009,53508.10338144001 2024-04-27,02:35:21.000,118,11088669,13605,0,1714185320,13043.476918070002,88.43337972000154,53508.12434280001 2024-04-27,02:35:22.000,118,11088690,13605,0,1714185321,13043.564490099998,88.44747798000026,53508.180239760004 2024-04-27,02:35:23.000,118,11088669,13925,0,1714185322,13043.584699029998,88.46157623999898,53508.2291496 2024-04-27,02:35:24.000,118,11088656,13485,0,1714185323,13043.577962719988,88.43337972000154,53508.21517536 2024-04-27,02:35:25.000,118,11088644,13725,0,1714185324,13043.631853199993,88.42633059000218,53508.16626552 2024-04-27,02:35:26.000,118,11088680,13445,0,1714185325,13043.672271059993,88.4404288500009,53508.201201120006 2024-04-27,02:35:27.000,118,11088663,13645,0,1714185326,13043.712688919994,88.42633059000218,53508.28504656 2024-04-27,02:35:28.000,118,11088651,13605,0,1714185327,13043.753106779994,88.41928146000282,53508.31998216001 2024-04-27,02:35:29.000,118,11088690,13445,0,1714185328,13043.746370469999,88.37698667999939,53508.29203368001 2024-04-27,02:35:30.000,118,11088669,13525,0,1714185329,13043.827206189999,88.36993755000003,53508.31998216001 2024-04-27,02:35:31.000,118,11088673,13365,0,1714185330,13043.847415119999,88.39108493999811,53508.31998216001 2024-04-27,02:35:32.000,118,11088685,13205,0,1714185331,13043.86088773999,88.34879016000195,53508.38286624 2024-04-27,02:35:33.000,118,11088659,13565,0,1714185332,13043.887832979999,88.33469190000324,53508.4038276 2024-04-27,02:35:34.000,118,11088682,13325,0,1714185333,13043.92825084,88.34879016000195,53508.43177608 2024-04-27,02:35:35.000,118,11088688,13485,0,1714185334,13043.94845977,88.25715147000301,53508.42478896 2024-04-27,02:35:36.000,118,11088680,13565,0,1714185335,13044.00235024999,88.2923971199998,53508.48068592001 2024-04-27,02:35:37.000,118,11088635,13725,0,1714185336,13044.036031799995,88.2923971199998,53508.43876320001 2024-04-27,02:35:38.000,118,11088687,13685,0,1714185337,13044.02255917999,88.2923971199998,53508.45273744 2024-04-27,02:35:39.000,118,11088712,13685,0,1714185338,13044.08318596999,88.26420060000237,53508.4736988 2024-04-27,02:35:40.000,118,11088666,13885,0,1714185339,13044.116867519995,88.23600407999766,53508.50164728 2024-04-27,02:35:41.000,118,11088662,13685,0,1714185340,13044.08318596999,88.28534799000045,53508.466711680005 2024-04-27,02:35:42.000,118,11088665,13565,0,1714185341,13044.08318596999,88.27124973000173,53508.50164728 2024-04-27,02:35:43.000,118,11088641,13605,0,1714185342,13044.08992228,88.28534799000045,53508.536582880006 2024-04-27,02:35:44.000,118,11088691,13565,0,1714185343,13044.076449659995,88.25715147000301,53508.536582880006 2024-04-27,02:35:45.000,118,11088691,13405,0,1714185344,13044.10339489999,88.27829886000109,53508.585492720005 2024-04-27,02:35:46.000,118,11088642,13845,0,1714185345,13044.08992228,88.25715147000301,53508.57850560001 2024-04-27,02:35:47.000,118,11088750,13405,0,1714185346,13044.06971335,88.28534799000045,53508.6134412 2024-04-27,02:35:48.000,118,11088680,13885,0,1714185347,13044.08318596999,88.24305321000429,53508.6134412 2024-04-27,02:35:49.000,118,11088648,13485,0,1714185348,13044.056240729995,88.23600407999766,53508.59946696 2024-04-27,02:35:50.000,118,11088669,13205,0,1714185349,13044.056240729995,88.23600407999766,53508.536582880006 2024-04-27,02:35:51.000,118,11088686,13645,0,1714185350,13044.015822869995,88.25715147000301,53508.634402560005 2024-04-27,02:35:52.000,118,11088685,13445,0,1714185351,13044.02929549,88.20075843000086,53508.57151848 2024-04-27,02:35:53.000,118,11088677,13685,0,1714185352,13044.02929549,88.25715147000301,53508.64138968 2024-04-27,02:35:54.000,118,11088715,13765,0,1714185353,13043.975405009995,88.22190581999894,53508.62741544001 2024-04-27,02:35:55.000,118,11088718,14085,0,1714185354,13043.9686687,88.25010234000365,53508.634402560005 2024-04-27,02:35:56.000,118,11088702,13365,0,1714185355,13043.914778219994,88.21485668999958,53508.66235104 2024-04-27,02:35:57.000,118,11088678,13565,0,1714185356,13043.887832979999,88.2289549499983,53508.66235104 2024-04-27,02:35:58.000,118,11088700,13565,0,1714185357,13043.833942499994,88.30649537999852,53508.72523512001 2024-04-27,02:35:59.000,118,11088650,13565,0,1714185358,13043.827206189999,88.31354450999788,53508.65536392001 2024-04-27,02:36:00.000,118,11088672,13605,0,1714185359,13043.806997259999,88.33469190000324,53508.753183600005 2024-04-27,02:36:01.000,118,11088687,13525,0,1714185360,13043.732897849994,88.33469190000324,53508.718248 2024-04-27,02:36:02.000,118,11088672,13525,0,1714185361,13043.746370469999,88.3417410300026,53508.69029952 2024-04-27,02:36:03.000,118,11088696,13405,0,1714185362,13043.705952609998,88.3417410300026,53508.69728664001 2024-04-27,02:36:04.000,118,11088682,13845,0,1714185363,13043.665534749998,88.3417410300026,53508.71126088 2024-04-27,02:36:05.000,118,11088590,13405,0,1714185364,13043.672271059993,88.2923971199998,53508.66235104 2024-04-27,02:36:06.000,118,11088677,13925,0,1714185365,13043.584699029998,88.3417410300026,53508.718248 2024-04-27,02:36:07.000,118,11088668,14045,0,1714185366,13043.537544860003,88.2923971199998,53508.71126088 2024-04-27,02:36:08.000,118,11088687,13725,0,1714185367,13043.524072239998,88.30649537999852,53508.69728664001 2024-04-27,02:36:09.000,118,11088688,13725,0,1714185368,13043.449972829992,88.25010234000365,53508.72523512001 2024-04-27,02:36:10.000,118,11088659,13565,0,1714185369,13043.429763899992,88.23600407999766,53508.71126088 2024-04-27,02:36:11.000,118,11088674,13325,0,1714185370,13043.409554969992,88.24305321000429,53508.683312400004 2024-04-27,02:36:12.000,118,11088707,13725,0,1714185371,13043.362400799997,88.20780756000022,53508.71126088 2024-04-27,02:36:13.000,118,11088680,13485,0,1714185372,13043.288301389992,88.18666017000214,53508.69728664001 2024-04-27,02:36:14.000,118,11088723,13565,0,1714185373,13043.234410910001,88.16551278000406,53508.66235104 2024-04-27,02:36:15.000,118,11088736,13405,0,1714185374,13043.193993050001,88.15141451999807,53508.66933816 2024-04-27,02:36:16.000,118,11088664,13605,0,1714185375,13043.11315733,88.1584636500047,53508.62741544001 2024-04-27,02:36:17.000,118,11088681,13605,0,1714185376,13043.059266849996,88.13026713,53508.64837680001 2024-04-27,02:36:18.000,118,11088643,13525,0,1714185377,13042.96495850999,88.11616887000127,53508.59946696 2024-04-27,02:36:19.000,118,11088681,13645,0,1714185378,13042.8908591,88.13731625999935,53508.62042832 2024-04-27,02:36:20.000,118,11088705,13845,0,1714185379,13042.83023231,88.12321800000063,53508.585492720005 2024-04-27,02:36:21.000,118,11088643,13525,0,1714185380,13042.74939659,88.08797235000384,53508.64837680001 2024-04-27,02:36:22.000,118,11088686,13605,0,1714185381,13042.66182455999,88.08092322000448,53508.6134412 2024-04-27,02:36:23.000,118,11088695,13685,0,1714185382,13042.594461459994,88.07387408999784,53508.56453136 2024-04-27,02:36:24.000,118,11088693,13565,0,1714185383,13042.500153119989,88.07387408999784,53508.585492720005 2024-04-27,02:36:25.000,118,11088687,13125,0,1714185384,13042.446262639998,88.08797235000384,53508.48767304001 2024-04-27,02:36:26.000,118,11088710,13765,0,1714185385,13042.351954299993,88.03157931000169,53508.45273744 2024-04-27,02:36:27.000,118,11088688,13525,0,1714185386,13042.257645960002,88.06682495999848,53508.45273744 2024-04-27,02:36:28.000,118,11088700,13765,0,1714185387,13042.176810240002,88.10911974000192,53508.48767304001 2024-04-27,02:36:29.000,118,11088699,13765,0,1714185388,13042.028611419992,88.07387408999784,53508.44575032 2024-04-27,02:36:30.000,118,11088648,13685,0,1714185389,13041.961248319996,88.06682495999848,53508.43876320001 2024-04-27,02:36:31.000,118,11088715,13525,0,1714185390,13041.866939979991,88.03862844000105,53508.39684048 2024-04-27,02:36:32.000,118,11088704,13245,0,1714185391,13041.79284057,88.03157931000169,53508.299020800005 2024-04-27,02:36:33.000,118,11088698,13365,0,1714185392,13041.71200485,88.04567757000041,53508.31998216001 2024-04-27,02:36:34.000,118,11088659,13525,0,1714185393,13041.63116913,88.03157931000169,53508.29203368001 2024-04-27,02:36:35.000,118,11088668,13605,0,1714185394,13041.54359709999,88.03157931000169,53508.25709808 2024-04-27,02:36:36.000,118,11088684,13525,0,1714185395,13041.408870899999,88.03157931000169,53508.23613672 2024-04-27,02:36:37.000,118,11088677,13925,0,1714185396,13041.307826249998,88.00338279000425,53508.2640852 2024-04-27,02:36:38.000,118,11088727,13645,0,1714185397,13041.213517909993,87.9822353999989,53508.14530416001 2024-04-27,02:36:39.000,118,11088682,13445,0,1714185398,13041.125945879998,87.95403888000146,53508.1592784 2024-04-27,02:36:40.000,118,11088725,14005,0,1714185399,13041.045110159997,87.96108801000082,53508.12434280001 2024-04-27,02:36:41.000,118,11088683,13525,0,1714185400,13040.984483369997,87.9822353999989,53508.09639432 2024-04-27,02:36:42.000,118,11088659,13365,0,1714185401,13040.883438719997,87.93994062000274,53508.06844584 2024-04-27,02:36:43.000,118,11088632,13445,0,1714185402,13040.789130379992,87.91174409999803,53508.02652312001 2024-04-27,02:36:44.000,118,11088701,13445,0,1714185403,13040.741976209996,87.91879323000467,53507.97062616 2024-04-27,02:36:45.000,118,11088683,13405,0,1714185404,13040.63419525,87.91879323000467,53507.92171632 2024-04-27,02:36:46.000,118,11088658,13605,0,1714185405,13040.539886909995,87.92584236000403,53507.94267768 2024-04-27,02:36:47.000,118,11088684,13605,0,1714185406,13040.44557856999,87.87649845000124,53507.87280648 2024-04-27,02:36:48.000,118,11088659,13605,0,1714185407,13040.34453391999,87.93994062000274,53507.87280648 2024-04-27,02:36:49.000,118,11088695,13645,0,1714185408,13040.25022558,87.89059670999995,53507.81690952001 2024-04-27,02:36:50.000,118,11088664,13565,0,1714185409,13040.196335099994,87.84125280000444,53507.80992240001 2024-04-27,02:36:51.000,118,11088674,13565,0,1714185410,13040.088554139998,87.85535106000316,53507.83088376 2024-04-27,02:36:52.000,118,11088678,13125,0,1714185411,13040.054872589993,87.84125280000444,53507.82389664 2024-04-27,02:36:53.000,118,11088684,13485,0,1714185412,13039.987509489998,87.80600715000037,53507.7749868 2024-04-27,02:36:54.000,118,11088702,13165,0,1714185413,13039.899937460003,87.78485976000229,53507.698128480006 2024-04-27,02:36:55.000,118,11088641,13845,0,1714185414,13039.839310670002,87.80600715000037,53507.62127016001 2024-04-27,02:36:56.000,118,11088653,13245,0,1714185415,13039.771947569992,87.79895802000101,53507.58633456 2024-04-27,02:36:57.000,118,11088715,13485,0,1714185416,13039.691111849992,87.75666324000485,53507.50248912001 2024-04-27,02:36:58.000,118,11088664,13205,0,1714185417,13039.630485059992,87.7355158499995,53507.50248912001 2024-04-27,02:36:59.000,118,11088731,13365,0,1714185418,13039.610276129992,87.72846672000014,53507.460566400005 2024-04-27,02:37:00.000,118,11088696,13485,0,1714185419,13039.583330889996,87.71436846000142,53507.44659216 2024-04-27,02:37:01.000,118,11088683,13325,0,1714185420,13039.502495169996,87.71436846000142,53507.41864368 2024-04-27,02:37:02.000,118,11088724,13565,0,1714185421,13039.47554993,87.70731933000206,53507.35575960001 2024-04-27,02:37:03.000,118,11088676,13525,0,1714185422,13039.421659449996,87.70731933000206,53507.35575960001 2024-04-27,02:37:04.000,118,11088678,13605,0,1714185423,13039.43513207,87.67912281000463,53507.362746720006 2024-04-27,02:37:05.000,118,11088660,13485,0,1714185424,13039.381241589996,87.68617194000399,53507.32781112 2024-04-27,02:37:06.000,118,11088667,13325,0,1714185425,13039.340823729995,87.65797541999927,53507.27191416 2024-04-27,02:37:07.000,118,11088722,13405,0,1714185426,13039.28693324999,87.65092628999992,53507.243965680005 2024-04-27,02:37:08.000,118,11088647,13845,0,1714185427,13039.24651538999,87.6368280300012,53507.23697856001 2024-04-27,02:37:09.000,118,11088698,13565,0,1714185428,13039.21283384,87.6015823800044,53507.25793992 2024-04-27,02:37:10.000,118,11088709,13645,0,1714185429,13039.18588859999,87.62977890000184,53507.22300432 2024-04-27,02:37:11.000,118,11088693,13485,0,1714185430,13039.15220705,87.60863151000376,53507.174094480004 2024-04-27,02:37:12.000,118,11088704,13325,0,1714185431,13039.09158026,87.58043498999905,53507.16710736001 2024-04-27,02:37:13.000,118,11088704,13645,0,1714185432,13039.0511624,87.56633673000033,53507.13217176 2024-04-27,02:37:14.000,118,11088677,13485,0,1714185433,13039.04442608999,87.55928760000097,53507.09723616001 2024-04-27,02:37:15.000,118,11088737,13245,0,1714185434,13039.010744539999,87.56633673000033,53507.08326192 2024-04-27,02:37:16.000,118,11088698,13925,0,1714185435,13038.98379929999,87.52404195000418,53507.05531344 2024-04-27,02:37:17.000,118,11088660,13965,0,1714185436,13038.943381439989,87.52404195000418,53507.05531344 2024-04-27,02:37:18.000,118,11088697,13965,0,1714185437,13038.950117749999,87.4887963000001,53506.98544224 2024-04-27,02:37:19.000,118,11088649,13485,0,1714185438,13038.956854059994,87.49584542999946,53506.98544224 2024-04-27,02:37:20.000,118,11088682,13405,0,1714185439,13038.943381439989,87.47469804000139,53506.99242936 2024-04-27,02:37:21.000,118,11088666,13845,0,1714185440,13038.96359036999,87.48174717000074,53506.9365324 2024-04-27,02:37:22.000,118,11088688,13565,0,1714185441,13038.916436199994,87.49584542999946,53506.91557104 2024-04-27,02:37:23.000,118,11088694,13605,0,1714185442,13038.977062989994,87.48174717000074,53506.99242936 2024-04-27,02:37:24.000,118,11088678,13925,0,1714185443,13039.010744539999,87.4887963000001,53506.87364832 2024-04-27,02:37:25.000,118,11088737,14005,0,1714185444,13038.970326679999,87.47469804000139,53506.83172560001 2024-04-27,02:37:26.000,118,11088698,13485,0,1714185445,13039.00400822999,87.47469804000139,53506.82473848 2024-04-27,02:37:27.000,118,11088689,13965,0,1714185446,13038.98379929999,87.47469804000139,53506.81775136 2024-04-27,02:37:28.000,118,11088674,13525,0,1714185447,13039.017480849994,87.48174717000074,53506.85268696001 2024-04-27,02:37:29.000,118,11088673,13445,0,1714185448,13039.057898709994,87.46764891000203,53506.80377712001 2024-04-27,02:37:30.000,118,11088760,13445,0,1714185449,13039.02421715999,87.43240325999795,53506.859674080006 2024-04-27,02:37:31.000,118,11088682,14245,0,1714185450,13039.00400822999,87.45355065000331,53506.8666612 2024-04-27,02:37:32.000,118,11088649,13925,0,1714185451,13039.017480849994,87.44650152000395,53506.80377712001 2024-04-27,02:37:33.000,118,11088660,13205,0,1714185452,13039.06463501999,87.43945239000459,53506.838712720004 2024-04-27,02:37:34.000,118,11088660,13725,0,1714185453,13039.0511624,87.43945239000459,53506.79679 2024-04-27,02:37:35.000,118,11088694,13445,0,1714185454,13039.057898709994,87.45355065000331,53506.78281576001 2024-04-27,02:37:36.000,118,11088686,13525,0,1714185455,13039.057898709994,87.44650152000395,53506.691983200006 2024-04-27,02:37:37.000,118,11088653,13685,0,1714185456,13039.07137133,87.41125586999988,53506.69897032 2024-04-27,02:37:38.000,118,11088662,13605,0,1714185457,13039.057898709994,87.41125586999988,53506.71993168 2024-04-27,02:37:39.000,118,11088681,13845,0,1714185458,13039.09158026,87.4253541299986,53506.74788016 2024-04-27,02:37:40.000,118,11088706,13845,0,1714185459,13039.098316569994,87.3901084800018,53506.70595744 2024-04-27,02:37:41.000,118,11088667,13365,0,1714185460,13039.098316569994,87.36896109000372,53506.671021840004 2024-04-27,02:37:42.000,118,11088644,13845,0,1714185461,13039.037689779994,87.34076456999901,53506.67800896 2024-04-27,02:37:43.000,118,11088652,13885,0,1714185462,13039.098316569994,87.34781369999837,53506.68499608001 2024-04-27,02:37:44.000,118,11088658,13605,0,1714185463,13039.08484394999,87.34076456999901,53506.71993168 2024-04-27,02:37:45.000,118,11088721,13685,0,1714185464,13039.078107639994,87.32666631000029,53506.70595744 2024-04-27,02:37:46.000,118,11088637,13725,0,1714185465,13039.118525499995,87.34781369999837,53506.68499608001 2024-04-27,02:37:47.000,118,11088664,13525,0,1714185466,13039.15220705,87.32666631000029,53506.69897032 2024-04-27,02:37:48.000,118,11088633,13805,0,1714185467,13039.14547073999,87.29846979000286,53506.67800896 2024-04-27,02:37:49.000,118,11088652,14125,0,1714185468,13039.098316569994,87.33371543999965,53506.66403472001 2024-04-27,02:37:50.000,118,11088711,13805,0,1714185469,13039.11178919,87.29846979000286,53506.64307336001 2024-04-27,02:37:51.000,118,11088679,13845,0,1714185470,13039.11178919,87.34781369999837,53506.64307336001 2024-04-27,02:37:52.000,118,11088632,13645,0,1714185471,13039.11178919,87.31961718000093,53506.60115064 2024-04-27,02:37:53.000,118,11088652,13925,0,1714185472,13039.13199812,87.36896109000372,53506.671021840004 2024-04-27,02:37:54.000,118,11088679,14045,0,1714185473,13039.14547073999,87.36896109000372,53506.68499608001 2024-04-27,02:37:55.000,118,11088654,13325,0,1714185474,13039.12526180999,87.38305935000244,53506.64307336001 2024-04-27,02:37:56.000,118,11088648,13885,0,1714185475,13039.12526180999,87.43240325999795,53506.622112000005 2024-04-27,02:37:57.000,118,11088694,13245,0,1714185476,13039.179152289995,87.44650152000395,53506.73390592001 2024-04-27,02:37:58.000,118,11088708,13965,0,1714185477,13039.158943359995,87.41125586999988,53506.66403472001 2024-04-27,02:37:59.000,118,11088665,14085,0,1714185478,13039.20609752999,87.46059978000267,53506.68499608001 2024-04-27,02:38:00.000,118,11088711,13485,0,1714185479,13039.20609752999,87.46059978000267,53506.671021840004 2024-04-27,02:38:01.000,118,11088684,13805,0,1714185480,13039.21283384,87.49584542999946,53506.66403472001 2024-04-27,02:38:02.000,118,11088658,13525,0,1714185481,13039.219570149995,87.4887963000001,53506.67800896 2024-04-27,02:38:03.000,118,11088682,13845,0,1714185482,13039.259988009995,87.50289455999882,53506.7269188 2024-04-27,02:38:04.000,118,11088640,13685,0,1714185483,13039.259988009995,87.46764891000203,53506.70595744 2024-04-27,02:38:05.000,118,11088675,13645,0,1714185484,13039.27346063,87.4887963000001,53506.7269188 2024-04-27,02:38:06.000,118,11088689,13565,0,1714185485,13039.320614799995,87.49584542999946,53506.69897032 2024-04-27,02:38:07.000,118,11088658,13485,0,1714185486,13039.39471421,87.46059978000267,53506.77582864 2024-04-27,02:38:08.000,118,11088674,13565,0,1714185487,13039.448604689991,87.44650152000395,53506.84569984 2024-04-27,02:38:09.000,118,11088678,13405,0,1714185488,13039.43513207,87.43945239000459,53506.75486728 2024-04-27,02:38:10.000,118,11088704,13525,0,1714185489,13039.47554993,87.41125586999988,53506.74788016 2024-04-27,02:38:11.000,118,11088654,13725,0,1714185490,13039.515967790001,87.38305935000244,53506.79679 2024-04-27,02:38:12.000,118,11088669,13805,0,1714185491,13039.590067199992,87.39715761000116,53506.76884152 2024-04-27,02:38:13.000,118,11088668,13725,0,1714185492,13039.610276129992,87.32666631000029,53506.81775136 2024-04-27,02:38:14.000,118,11088642,13925,0,1714185493,13039.630485059992,87.34781369999837,53506.81076424001 2024-04-27,02:38:15.000,118,11088677,13525,0,1714185494,13039.657430300002,87.30551892000221,53506.79679 2024-04-27,02:38:16.000,118,11088672,13525,0,1714185495,13039.684375539997,87.31256805000157,53506.79679 2024-04-27,02:38:17.000,118,11088621,13205,0,1714185496,13039.738266020002,87.31256805000157,53506.838712720004 2024-04-27,02:38:18.000,118,11088637,13125,0,1714185497,13039.738266020002,87.2914206600035,53506.81775136 2024-04-27,02:38:19.000,118,11088666,13565,0,1714185498,13039.724793399997,87.34076456999901,53506.82473848 2024-04-27,02:38:20.000,118,11088724,13525,0,1714185499,13039.731529709992,87.31961718000093,53506.83172560001 2024-04-27,02:38:21.000,118,11088686,13805,0,1714185500,13039.731529709992,87.36191196000436,53506.92255816 2024-04-27,02:38:22.000,118,11088688,13845,0,1714185501,13039.751738639992,87.32666631000029,53506.908583920005 2024-04-27,02:38:23.000,118,11088631,13765,0,1714185502,13039.751738639992,87.36191196000436,53506.89460968 2024-04-27,02:38:24.000,118,11088681,13565,0,1714185503,13039.738266020002,87.33371543999965,53506.8666612 2024-04-27,02:38:25.000,118,11088677,13605,0,1714185504,13039.751738639992,87.33371543999965,53506.89460968 2024-04-27,02:38:26.000,118,11088723,13685,0,1714185505,13039.812365429992,87.32666631000029,53506.90159680001 2024-04-27,02:38:27.000,118,11088628,13485,0,1714185506,13039.778683880002,87.32666631000029,53506.90159680001 2024-04-27,02:38:28.000,118,11088682,13565,0,1714185507,13039.785420189997,87.34781369999837,53506.908583920005 2024-04-27,02:38:29.000,118,11088662,13485,0,1714185508,13039.758474950002,87.30551892000221,53506.91557104 2024-04-27,02:38:30.000,118,11088690,13485,0,1714185509,13039.765211259997,87.31256805000157,53506.94351952 2024-04-27,02:38:31.000,118,11088675,13645,0,1714185510,13039.738266020002,87.29846979000286,53506.96448088 2024-04-27,02:38:32.000,118,11088722,13485,0,1714185511,13039.771947569992,87.30551892000221,53506.95050664001 2024-04-27,02:38:33.000,118,11088638,13365,0,1714185512,13039.711320779992,87.2914206600035,53506.96448088 2024-04-27,02:38:34.000,118,11088675,13965,0,1714185513,13039.724793399997,87.25617500999942,53506.97845512001 2024-04-27,02:38:35.000,118,11088710,13445,0,1714185514,13039.704584469997,87.29846979000286,53506.92255816 2024-04-27,02:38:36.000,118,11088737,13245,0,1714185515,13039.704584469997,87.29846979000286,53506.94351952 2024-04-27,02:38:37.000,118,11088699,13285,0,1714185516,13039.677639230002,87.27732240000478,53506.99242936 2024-04-27,02:38:38.000,118,11088653,13565,0,1714185517,13039.603539819997,87.26322413999878,53506.94351952 2024-04-27,02:38:39.000,118,11088688,13845,0,1714185518,13039.596803510001,87.28437153000414,53506.92954528001 2024-04-27,02:38:40.000,118,11088649,13725,0,1714185519,13039.529440409991,87.2420767500007,53506.957493760005 2024-04-27,02:38:41.000,118,11088648,13405,0,1714185520,13039.536176720001,87.27732240000478,53506.92954528001 2024-04-27,02:38:42.000,118,11088720,13525,0,1714185521,13039.529440409991,87.24912588000007,53506.908583920005 2024-04-27,02:38:43.000,118,11088704,13405,0,1714185522,13039.515967790001,87.25617500999942,53506.9365324 2024-04-27,02:38:44.000,118,11088643,13445,0,1714185523,13039.448604689991,87.21388023000327,53506.92255816 2024-04-27,02:38:45.000,118,11088633,13685,0,1714185524,13039.401450519996,87.22797849000199,53506.89460968 2024-04-27,02:38:46.000,118,11088693,13405,0,1714185525,13039.39471421,87.26322413999878,53506.88063544001 2024-04-27,02:38:47.000,118,11088671,13925,0,1714185526,13039.320614799995,87.23502762000135,53506.9365324 2024-04-27,02:38:48.000,118,11088673,13405,0,1714185527,13039.320614799995,87.24912588000007,53506.908583920005 2024-04-27,02:38:49.000,118,11088627,13685,0,1714185528,13039.26672431999,87.19978197000455,53506.88762256 2024-04-27,02:38:50.000,118,11088686,13525,0,1714185529,13039.24651538999,87.13633980000304,53506.859674080006 2024-04-27,02:38:51.000,118,11088658,13485,0,1714185530,13039.23304277,87.13633980000304,53506.87364832 2024-04-27,02:38:52.000,118,11088639,13445,0,1714185531,13039.19262491,87.1433889300024,53506.85268696001 2024-04-27,02:38:53.000,118,11088691,13285,0,1714185532,13039.179152289995,87.10109414999897,53506.838712720004 2024-04-27,02:38:54.000,118,11088648,13445,0,1714185533,13039.138734429995,87.10814327999833,53506.80377712001 2024-04-27,02:38:55.000,118,11088691,13565,0,1714185534,13039.138734429995,87.0799467600009,53506.81076424001 2024-04-27,02:38:56.000,118,11088694,13525,0,1714185535,13039.12526180999,87.12224154000432,53506.81076424001 2024-04-27,02:38:57.000,118,11088658,13765,0,1714185536,13039.11178919,87.0799467600009,53506.78281576001 2024-04-27,02:38:58.000,118,11088674,13725,0,1714185537,13039.179152289995,87.0799467600009,53506.83172560001 2024-04-27,02:38:59.000,118,11088657,13405,0,1714185538,13039.15220705,87.06584850000218,53506.77582864 2024-04-27,02:39:00.000,118,11088709,13725,0,1714185539,13039.11178919,87.06584850000218,53506.82473848 2024-04-27,02:39:01.000,118,11088672,13565,0,1714185540,13039.13199812,87.09404501999961,53506.740893040005 2024-04-27,02:39:02.000,118,11088618,13725,0,1714185541,13039.14547073999,87.07289763000153,53506.7269188 2024-04-27,02:39:03.000,118,11088700,13565,0,1714185542,13039.158943359995,87.08699589000025,53506.740893040005 2024-04-27,02:39:04.000,118,11088665,13925,0,1714185543,13039.158943359995,87.08699589000025,53506.71294456001 2024-04-27,02:39:05.000,118,11088727,13445,0,1714185544,13039.19262491,87.06584850000218,53506.71993168 2024-04-27,02:39:06.000,118,11088652,13565,0,1714185545,13039.199361219995,87.11519240999769,53506.71993168 2024-04-27,02:39:07.000,118,11088620,13725,0,1714185546,13039.219570149995,87.12224154000432,53506.74788016 2024-04-27,02:39:08.000,118,11088647,13605,0,1714185547,13039.24651538999,87.15748719000112,53506.63608624001 2024-04-27,02:39:09.000,118,11088664,14045,0,1714185548,13039.22630645999,87.1786345799992,53506.69897032 2024-04-27,02:39:10.000,118,11088616,13605,0,1714185549,13039.23304277,87.15043806000176,53506.67800896 2024-04-27,02:39:11.000,118,11088693,13485,0,1714185550,13039.21283384,87.19978197000455,53506.622112000005 2024-04-27,02:39:12.000,118,11088677,13725,0,1714185551,13039.23304277,87.21388023000327,53506.68499608001 2024-04-27,02:39:13.000,118,11088652,13965,0,1714185552,13039.27346063,87.22092936000263,53506.60813776 2024-04-27,02:39:14.000,118,11088643,13645,0,1714185553,13039.259988009995,87.24912588000007,53506.6570476 2024-04-27,02:39:15.000,118,11088614,13685,0,1714185554,13039.29366956,87.26322413999878,53506.64307336001 2024-04-27,02:39:16.000,118,11088645,13765,0,1714185555,13039.31387849,87.2914206600035,53506.59416352001 2024-04-27,02:39:17.000,118,11088627,13525,0,1714185556,13039.28693324999,87.29846979000286,53506.58018928 2024-04-27,02:39:18.000,118,11088669,13725,0,1714185557,13039.31387849,87.29846979000286,53506.60813776 2024-04-27,02:39:19.000,118,11088659,13525,0,1714185558,13039.33408742,87.31961718000093,53506.65006048 2024-04-27,02:39:20.000,118,11088677,13965,0,1714185559,13039.37450528,87.31256805000157,53506.60813776 2024-04-27,02:39:21.000,118,11088669,13765,0,1714185560,13039.41492314,87.31961718000093,53506.5871764 2024-04-27,02:39:22.000,118,11088642,13525,0,1714185561,13039.462077309996,87.34781369999837,53506.63608624001 2024-04-27,02:39:23.000,118,11088663,13645,0,1714185562,13039.455341,87.33371543999965,53506.65006048 2024-04-27,02:39:24.000,118,11088634,14045,0,1714185563,13039.509231479991,87.37601022000308,53506.5871764 2024-04-27,02:39:25.000,118,11088637,13685,0,1714185564,13039.542913029996,87.38305935000244,53506.6570476 2024-04-27,02:39:26.000,118,11088655,13405,0,1714185565,13039.590067199992,87.36191196000436,53506.60813776 2024-04-27,02:39:27.000,118,11088654,13605,0,1714185566,13039.583330889996,87.36191196000436,53506.58018928 2024-04-27,02:39:28.000,118,11088673,13285,0,1714185567,13039.610276129992,87.4253541299986,53506.62909912 2024-04-27,02:39:29.000,118,11088676,13885,0,1714185568,13039.643957679997,87.41830499999924,53506.63608624001 2024-04-27,02:39:30.000,118,11088712,13725,0,1714185569,13039.637221370001,87.4253541299986,53506.56621504001 2024-04-27,02:39:31.000,118,11088627,13285,0,1714185570,13039.650693989992,87.43240325999795,53506.54525368001 2024-04-27,02:39:32.000,118,11088656,13645,0,1714185571,13039.670902919992,87.4253541299986,53506.56621504001 2024-04-27,02:39:33.000,118,11088646,13525,0,1714185572,13039.691111849992,87.45355065000331,53506.60115064 2024-04-27,02:39:34.000,118,11088622,13525,0,1714185573,13039.684375539997,87.4887963000001,53506.58018928 2024-04-27,02:39:35.000,118,11088694,13685,0,1714185574,13039.697848160002,87.50994368999818,53506.55922792 2024-04-27,02:39:36.000,118,11088678,13565,0,1714185575,13039.738266020002,87.52404195000418,53506.58018928 2024-04-27,02:39:37.000,118,11088659,13565,0,1714185576,13039.771947569992,87.51699282000482,53506.58018928 2024-04-27,02:39:38.000,118,11088680,13405,0,1714185577,13039.765211259997,87.49584542999946,53506.5871764 2024-04-27,02:39:39.000,118,11088665,13325,0,1714185578,13039.798892810002,87.55928760000097,53506.5871764 2024-04-27,02:39:40.000,118,11088664,13485,0,1714185579,13039.792156499992,87.59453324999777,53506.573202160005 2024-04-27,02:39:41.000,118,11088669,13565,0,1714185580,13039.832574359993,87.59453324999777,53506.573202160005 2024-04-27,02:39:42.000,118,11088644,13285,0,1714185581,13039.825838049997,87.62977890000184,53506.60115064 2024-04-27,02:39:43.000,118,11088604,13565,0,1714185582,13039.846046979997,87.66502454999863,53506.60813776 2024-04-27,02:39:44.000,118,11088678,13645,0,1714185583,13039.866255909998,87.68617194000399,53506.60813776 2024-04-27,02:39:45.000,118,11088660,13525,0,1714185584,13039.872992219993,87.67912281000463,53506.573202160005 2024-04-27,02:39:46.000,118,11088690,13765,0,1714185585,13039.872992219993,87.65797541999927,53506.5871764 2024-04-27,02:39:47.000,118,11088618,13605,0,1714185586,13039.940355319988,87.672073679998,53506.59416352001 2024-04-27,02:39:48.000,118,11088644,13405,0,1714185587,13039.960564249988,87.66502454999863,53506.66403472001 2024-04-27,02:39:49.000,118,11088697,13445,0,1714185588,13039.940355319988,87.65797541999927,53506.63608624001 2024-04-27,02:39:50.000,118,11088627,13205,0,1714185589,13039.974036869993,87.67912281000463,53506.66403472001 2024-04-27,02:39:51.000,118,11088608,13325,0,1714185590,13039.994245799993,87.68617194000399,53506.68499608001 2024-04-27,02:39:52.000,118,11088670,13605,0,1714185591,13040.014454729993,87.672073679998,53506.70595744 2024-04-27,02:39:53.000,118,11088622,13605,0,1714185592,13040.048136279998,87.66502454999863,53506.63608624001 2024-04-27,02:39:54.000,118,11088661,13525,0,1714185593,13040.108763069999,87.67912281000463,53506.6570476 2024-04-27,02:39:55.000,118,11088682,13365,0,1714185594,13040.128971999999,87.67912281000463,53506.73390592001 2024-04-27,02:39:56.000,118,11088698,13525,0,1714185595,13040.102026759989,87.71436846000142,53506.76884152 2024-04-27,02:39:57.000,118,11088653,13325,0,1714185596,13040.162653549989,87.72141759000078,53506.81076424001 2024-04-27,02:39:58.000,118,11088684,13245,0,1714185597,13040.189598789999,87.72141759000078,53506.789802880005 2024-04-27,02:39:59.000,118,11088680,13405,0,1714185598,13040.20307140999,87.7002702000027,53506.77582864 2024-04-27,02:40:00.000,118,11088708,13725,0,1714185599,13040.209807719999,87.7002702000027,53506.75486728 2024-04-27,02:40:01.000,118,11088656,13485,0,1714185600,13040.236752959994,87.67912281000463,53506.81775136 2024-04-27,02:40:02.000,118,11088690,13365,0,1714185601,13040.256961889994,87.672073679998,53506.81775136 2024-04-27,02:40:03.000,118,11088674,13565,0,1714185602,13040.27043451,87.70731933000206,53506.77582864 2024-04-27,02:40:04.000,118,11088671,13365,0,1714185603,13040.297379749994,87.67912281000463,53506.838712720004 2024-04-27,02:40:05.000,118,11088706,13925,0,1714185604,13040.317588679995,87.72846672000014,53506.83172560001 2024-04-27,02:40:06.000,118,11088699,13765,0,1714185605,13040.337797609995,87.68617194000399,53506.82473848 2024-04-27,02:40:07.000,118,11088644,13485,0,1714185606,13040.36474284999,87.74256497999886,53506.79679 2024-04-27,02:40:08.000,118,11088637,13365,0,1714185607,13040.38495177999,87.70731933000206,53506.88762256 2024-04-27,02:40:09.000,118,11088636,14085,0,1714185608,13040.398424399995,87.71436846000142,53506.859674080006 2024-04-27,02:40:10.000,118,11088658,13765,0,1714185609,13040.418633329995,87.78485976000229,53506.90159680001 2024-04-27,02:40:11.000,118,11088644,13445,0,1714185610,13040.418633329995,87.80600715000037,53506.84569984 2024-04-27,02:40:12.000,118,11088652,13565,0,1714185611,13040.46578749999,87.86944932000188,53506.908583920005 2024-04-27,02:40:13.000,118,11088656,13845,0,1714185612,13040.46578749999,87.8835475800006,53506.92954528001 2024-04-27,02:40:14.000,118,11088708,13445,0,1714185613,13040.48599642999,87.89059670999995,53506.92255816 2024-04-27,02:40:15.000,118,11088648,13925,0,1714185614,13040.47252381,87.93289149000339,53506.91557104 2024-04-27,02:40:16.000,118,11088670,13605,0,1714185615,13040.49273274,87.93289149000339,53506.9365324 2024-04-27,02:40:17.000,118,11088663,13565,0,1714185616,13040.51294167,87.97518626999954,53506.97146800001 2024-04-27,02:40:18.000,118,11088646,13725,0,1714185617,13040.55335953,88.03157931000169,53507.01339072 2024-04-27,02:40:19.000,118,11088683,13565,0,1714185618,13040.55335953,88.05977582999913,53507.006403600004 2024-04-27,02:40:20.000,118,11088640,13445,0,1714185619,13040.57356846,88.03157931000169,53506.99242936 2024-04-27,02:40:21.000,118,11088671,13245,0,1714185620,13040.60725000999,88.06682495999848,53506.97845512001 2024-04-27,02:40:22.000,118,11088698,13285,0,1714185621,13040.600513699996,88.08092322000448,53507.0413392 2024-04-27,02:40:23.000,118,11088682,13405,0,1714185622,13040.661140489996,88.0950214800032,53507.01339072 2024-04-27,02:40:24.000,118,11088672,13565,0,1714185623,13040.701558349996,88.08092322000448,53507.076274800005 2024-04-27,02:40:25.000,118,11088671,13965,0,1714185624,13040.755448830001,88.13731625999935,53507.02037784001 2024-04-27,02:40:26.000,118,11088697,13365,0,1714185625,13040.789130379992,88.1584636500047,53507.10422328 2024-04-27,02:40:27.000,118,11088670,13525,0,1714185626,13040.856493480002,88.1584636500047,53507.06928768001 2024-04-27,02:40:28.000,118,11088700,13405,0,1714185627,13040.876702410002,88.15141451999807,53507.09723616001 2024-04-27,02:40:29.000,118,11088684,13565,0,1714185628,13040.883438719997,88.1937093000015,53507.1810816 2024-04-27,02:40:30.000,118,11088636,13525,0,1714185629,13040.910383959992,88.13731625999935,53507.09723616001 2024-04-27,02:40:31.000,118,11088637,13805,0,1714185630,13040.917120270002,88.16551278000406,53507.11819752001 2024-04-27,02:40:32.000,118,11088691,13645,0,1714185631,13040.944065509997,88.17256191000342,53507.13915888001 2024-04-27,02:40:33.000,118,11088682,13765,0,1714185632,13040.957538130002,88.21485668999958,53507.174094480004 2024-04-27,02:40:34.000,118,11088661,13525,0,1714185633,13040.964274439997,88.25010234000365,53507.13915888001 2024-04-27,02:40:35.000,118,11088644,13285,0,1714185634,13040.991219679992,88.25010234000365,53507.11819752001 2024-04-27,02:40:36.000,118,11088667,13685,0,1714185635,13040.971010749992,88.25010234000365,53507.16710736001 2024-04-27,02:40:37.000,118,11088693,13485,0,1714185636,13040.991219679992,88.25715147000301,53507.20204296 2024-04-27,02:40:38.000,118,11088705,13325,0,1714185637,13040.984483369997,88.2923971199998,53507.22300432 2024-04-27,02:40:39.000,118,11088656,13445,0,1714185638,13041.024901229997,88.30649537999852,53507.20204296 2024-04-27,02:40:40.000,118,11088656,13765,0,1714185639,13041.038373850002,88.32764277000388,53507.23697856001 2024-04-27,02:40:41.000,118,11088749,13485,0,1714185640,13041.011428609992,88.37698667999939,53507.22300432 2024-04-27,02:40:42.000,118,11088694,13525,0,1714185641,13041.065319089998,88.39813407000474,53507.30684976001 2024-04-27,02:40:43.000,118,11088653,13645,0,1714185642,13041.065319089998,88.39813407000474,53507.26492704001 2024-04-27,02:40:44.000,118,11088696,13365,0,1714185643,13041.099000640002,88.39813407000474,53507.341785360004 2024-04-27,02:40:45.000,118,11088614,13405,0,1714185644,13041.105736949998,88.41223233000346,53507.27191416 2024-04-27,02:40:46.000,118,11088689,13765,0,1714185645,13041.105736949998,88.42633059000218,53507.27890128 2024-04-27,02:40:47.000,118,11088708,13405,0,1714185646,13041.099000640002,88.48272363000433,53507.31383688001 2024-04-27,02:40:48.000,118,11088711,13685,0,1714185647,13041.105736949998,88.48272363000433,53507.32781112 2024-04-27,02:40:49.000,118,11088645,13525,0,1714185648,13041.112473259993,88.5038710200024,53507.30684976001 2024-04-27,02:40:50.000,118,11088675,13245,0,1714185649,13041.125945879998,88.49682189000305,53507.320824 2024-04-27,02:40:51.000,118,11088731,13805,0,1714185650,13041.152891119993,88.51092015000177,53507.362746720006 2024-04-27,02:40:52.000,118,11088683,13365,0,1714185651,13041.146154809998,88.53206753999984,53507.32781112 2024-04-27,02:40:53.000,118,11088676,13685,0,1714185652,13041.146154809998,88.51796928000113,53507.39768232 2024-04-27,02:40:54.000,118,11088668,13525,0,1714185653,13041.132682189993,88.5391166699992,53507.341785360004 2024-04-27,02:40:55.000,118,11088713,13565,0,1714185654,13041.139418500003,88.58141145000263,53507.33479824001 2024-04-27,02:40:56.000,118,11088657,13445,0,1714185655,13041.159627429988,88.57436232000327,53507.33479824001 2024-04-27,02:40:57.000,118,11088656,13405,0,1714185656,13041.146154809998,88.61665709999943,53507.411656560005 2024-04-27,02:40:58.000,118,11088656,13485,0,1714185657,13041.112473259993,88.63780449000478,53507.40466944001 2024-04-27,02:40:59.000,118,11088713,13645,0,1714185658,13041.152891119993,88.61665709999943,53507.39768232 2024-04-27,02:41:00.000,118,11088694,13685,0,1714185659,13041.132682189993,88.60255884000071,53507.4256308 2024-04-27,02:41:01.000,118,11088670,13725,0,1714185660,13041.119209570003,88.63075535999815,53507.41864368 2024-04-27,02:41:02.000,118,11088680,13405,0,1714185661,13041.139418500003,88.66600101000222,53507.40466944001 2024-04-27,02:41:03.000,118,11088655,13405,0,1714185662,13041.119209570003,88.68009927000094,53507.38370808001 2024-04-27,02:41:04.000,118,11088685,13725,0,1714185663,13041.132682189993,88.68009927000094,53507.41864368 2024-04-27,02:41:05.000,118,11088680,13645,0,1714185664,13041.166363739998,88.70124665999901,53507.48152776001 2024-04-27,02:41:06.000,118,11088700,13285,0,1714185665,13041.139418500003,88.73649231000309,53507.41864368 2024-04-27,02:41:07.000,118,11088749,13485,0,1714185666,13041.125945879998,88.73649231000309,53507.48152776001 2024-04-27,02:41:08.000,118,11088674,13205,0,1714185667,13041.200045289988,88.75763970000116,53507.44659216 2024-04-27,02:41:09.000,118,11088680,13645,0,1714185668,13041.132682189993,88.79288534999796,53507.48152776001 2024-04-27,02:41:10.000,118,11088656,13525,0,1714185669,13041.139418500003,88.76468883000052,53507.47454064001 2024-04-27,02:41:11.000,118,11088687,13765,0,1714185670,13041.146154809998,88.7858362199986,53507.48152776001 2024-04-27,02:41:12.000,118,11088641,13845,0,1714185671,13041.125945879998,88.82813100000203,53507.44659216 2024-04-27,02:41:13.000,118,11088687,13605,0,1714185672,13041.072055399993,88.81403274000331,53507.411656560005 2024-04-27,02:41:14.000,118,11088679,13485,0,1714185673,13041.051846469993,88.82813100000203,53507.39768232 2024-04-27,02:41:15.000,118,11088671,13565,0,1714185674,13041.051846469993,88.82108187000267,53507.3906952 2024-04-27,02:41:16.000,118,11088687,13605,0,1714185675,13041.024901229997,88.84222926000075,53507.411656560005 2024-04-27,02:41:17.000,118,11088700,13325,0,1714185676,13041.004692299997,88.89157317000354,53507.43261792001 2024-04-27,02:41:18.000,118,11088713,13565,0,1714185677,13040.991219679992,88.90567143000226,53507.40466944001 2024-04-27,02:41:19.000,118,11088679,13685,0,1714185678,13041.018164920002,88.8986223000029,53507.47454064001 2024-04-27,02:41:20.000,118,11088688,13485,0,1714185679,13040.971010749992,88.91272056000162,53507.495502 2024-04-27,02:41:21.000,118,11088687,13405,0,1714185680,13040.957538130002,88.9338679499997,53507.44659216 2024-04-27,02:41:22.000,118,11088640,13565,0,1714185681,13040.984483369997,88.91976969000098,53507.43960504 2024-04-27,02:41:23.000,118,11088705,13725,0,1714185682,13040.964274439997,88.91272056000162,53507.43960504 2024-04-27,02:41:24.000,118,11088663,13685,0,1714185683,13040.964274439997,88.91272056000162,53507.47454064001 2024-04-27,02:41:25.000,118,11088631,13085,0,1714185684,13040.957538130002,88.9338679499997,53507.43261792001 2024-04-27,02:41:26.000,118,11088694,13845,0,1714185685,13040.930592889992,88.94796620999841,53507.41864368 2024-04-27,02:41:27.000,118,11088688,13685,0,1714185686,13040.896911340002,88.92681882000034,53507.41864368 2024-04-27,02:41:28.000,118,11088672,13725,0,1714185687,13040.930592889992,88.94091707999905,53507.43261792001 2024-04-27,02:41:29.000,118,11088677,13245,0,1714185688,13040.903647649997,88.96911360000377,53507.4256308 2024-04-27,02:41:30.000,118,11088686,13765,0,1714185689,13040.903647649997,88.92681882000034,53507.43261792001 2024-04-27,02:41:31.000,118,11088672,13845,0,1714185690,13040.876702410002,88.91976969000098,53507.37672096 2024-04-27,02:41:32.000,118,11088678,13605,0,1714185691,13040.863229789997,88.94796620999841,53507.460566400005 2024-04-27,02:41:33.000,118,11088676,13525,0,1714185692,13040.896911340002,88.94091707999905,53507.3906952 2024-04-27,02:41:34.000,118,11088664,13645,0,1714185693,13040.883438719997,88.95501533999777,53507.4256308 2024-04-27,02:41:35.000,118,11088657,13605,0,1714185694,13040.836284550001,88.98321186000248,53507.40466944001 2024-04-27,02:41:36.000,118,11088725,13605,0,1714185695,13040.869966099992,88.95501533999777,53507.38370808001 2024-04-27,02:41:37.000,118,11088688,13485,0,1714185696,13040.822811929997,88.98321186000248,53507.38370808001 2024-04-27,02:41:38.000,118,11088666,13925,0,1714185697,13040.775657760001,88.98321186000248,53507.341785360004 2024-04-27,02:41:39.000,118,11088679,13245,0,1714185698,13040.782394069996,88.97616273000313,53507.32781112 2024-04-27,02:41:40.000,118,11088708,13485,0,1714185699,13040.789130379992,88.97616273000313,53507.37672096 2024-04-27,02:41:41.000,118,11088729,13525,0,1714185700,13040.782394069996,89.00435925000056,53507.37672096 2024-04-27,02:41:42.000,118,11088672,13485,0,1714185701,13040.775657760001,88.97616273000313,53507.38370808001 2024-04-27,02:41:43.000,118,11088663,13285,0,1714185702,13040.802602999996,88.98321186000248,53507.362746720006 2024-04-27,02:41:44.000,118,11088699,13405,0,1714185703,13040.809339309992,89.01140837999992,53507.362746720006 2024-04-27,02:41:45.000,118,11088692,13565,0,1714185704,13040.802602999996,88.97616273000313,53507.320824 2024-04-27,02:41:46.000,118,11088684,13485,0,1714185705,13040.822811929997,88.94091707999905,53507.31383688001 2024-04-27,02:41:47.000,118,11088700,13405,0,1714185706,13040.816075620001,88.99026099000184,53507.31383688001 2024-04-27,02:41:48.000,118,11088669,13285,0,1714185707,13040.822811929997,89.032555769998,53507.320824 2024-04-27,02:41:49.000,118,11088674,13365,0,1714185708,13040.816075620001,89.07485055000143,53507.292875520005 2024-04-27,02:41:50.000,118,11088652,13525,0,1714185709,13040.836284550001,89.05370316000335,53507.27890128 2024-04-27,02:41:51.000,118,11088658,13325,0,1714185710,13040.890175029992,89.04665403000399,53507.27890128 2024-04-27,02:41:52.000,118,11088658,13165,0,1714185711,13040.890175029992,89.03960490000463,53507.28588840001 2024-04-27,02:41:53.000,118,11088728,13445,0,1714185712,13040.910383959992,89.032555769998,53507.28588840001 2024-04-27,02:41:54.000,118,11088711,13845,0,1714185713,13040.917120270002,89.06780142000207,53507.30684976001 2024-04-27,02:41:55.000,118,11088638,13205,0,1714185714,13040.950801819992,89.05370316000335,53507.27890128 2024-04-27,02:41:56.000,118,11088688,13605,0,1714185715,13041.024901229997,89.04665403000399,53507.29986264 2024-04-27,02:41:57.000,118,11088719,13285,0,1714185716,13041.024901229997,89.02550663999864,53507.28588840001 2024-04-27,02:41:58.000,118,11088659,13565,0,1714185717,13041.078791710002,89.06075229000271,53507.26492704001 2024-04-27,02:41:59.000,118,11088704,13405,0,1714185718,13041.119209570003,89.06780142000207,53507.25793992 2024-04-27,02:42:00.000,118,11088662,13565,0,1714185719,13041.159627429988,89.08894881000015,53507.25793992 2024-04-27,02:42:01.000,118,11088713,13605,0,1714185720,13041.166363739998,89.06780142000207,53507.31383688001 2024-04-27,02:42:02.000,118,11088652,13445,0,1714185721,13041.226990529998,89.04665403000399,53507.31383688001 2024-04-27,02:42:03.000,118,11088680,13765,0,1714185722,13041.267408389998,89.06075229000271,53507.23697856001 2024-04-27,02:42:04.000,118,11088700,13365,0,1714185723,13041.301089939989,89.10304706999887,53507.25793992 2024-04-27,02:42:05.000,118,11088673,13605,0,1714185724,13041.328035179999,89.04665403000399,53507.320824 2024-04-27,02:42:06.000,118,11088712,13405,0,1714185725,13041.388661969999,89.04665403000399,53507.2509528 2024-04-27,02:42:07.000,118,11088668,13525,0,1714185726,13041.44255244999,89.04665403000399,53507.27890128 2024-04-27,02:42:08.000,118,11088679,13565,0,1714185727,13041.44255244999,89.02550663999864,53507.29986264 2024-04-27,02:42:09.000,118,11088686,13445,0,1714185728,13041.48297030999,89.01140837999992,53507.29986264 2024-04-27,02:42:10.000,118,11088681,13525,0,1714185729,13041.536860789995,89.02550663999864,53507.27890128 2024-04-27,02:42:11.000,118,11088667,13565,0,1714185730,13041.56380602999,88.9973101200012,53507.28588840001 2024-04-27,02:42:12.000,118,11088701,13445,0,1714185731,13041.58401495999,89.01845750999928,53507.29986264 2024-04-27,02:42:13.000,118,11088693,13685,0,1714185732,13041.64464174999,89.00435925000056,53507.27890128 2024-04-27,02:42:14.000,118,11088694,13565,0,1714185733,13041.65137806,89.01845750999928,53507.26492704001 2024-04-27,02:42:15.000,118,11088676,13605,0,1714185734,13041.718741159995,88.98321186000248,53507.27890128 2024-04-27,02:42:16.000,118,11088697,13525,0,1714185735,13041.779367949996,88.97616273000313,53507.243965680005 2024-04-27,02:42:17.000,118,11088695,13885,0,1714185736,13041.819785809996,88.9620644700044,53507.30684976001 2024-04-27,02:42:18.000,118,11088676,13285,0,1714185737,13041.83325843,88.97616273000313,53507.27890128 2024-04-27,02:42:19.000,118,11088690,13605,0,1714185738,13041.866939979991,88.94796620999841,53507.30684976001 2024-04-27,02:42:20.000,118,11088694,13925,0,1714185739,13041.907357839991,88.95501533999777,53507.292875520005 2024-04-27,02:42:21.000,118,11088670,13645,0,1714185740,13041.954512010001,88.94796620999841,53507.292875520005 2024-04-27,02:42:22.000,118,11088653,13565,0,1714185741,13042.021875109996,88.91976969000098,53507.292875520005 2024-04-27,02:42:23.000,118,11088712,13485,0,1714185742,13042.055556660001,88.9338679499997,53507.341785360004 2024-04-27,02:42:24.000,118,11088706,13565,0,1714185743,13042.116183450002,88.9338679499997,53507.320824 2024-04-27,02:42:25.000,118,11088726,13445,0,1714185744,13042.149864999992,88.9338679499997,53507.32781112 2024-04-27,02:42:26.000,118,11088666,13445,0,1714185745,13042.176810240002,88.95501533999777,53507.320824 2024-04-27,02:42:27.000,118,11088725,13285,0,1714185746,13042.217228100002,88.94796620999841,53507.38370808001 2024-04-27,02:42:28.000,118,11088668,13485,0,1714185747,13042.291327509993,88.95501533999777,53507.3906952 2024-04-27,02:42:29.000,118,11088697,13565,0,1714185748,13042.345217989998,88.98321186000248,53507.36973384 2024-04-27,02:42:30.000,118,11088724,13605,0,1714185749,13042.365426919998,88.96911360000377,53507.3906952 2024-04-27,02:42:31.000,118,11088677,13285,0,1714185750,13042.399108469988,88.9973101200012,53507.41864368 2024-04-27,02:42:32.000,118,11088672,13805,0,1714185751,13042.459735259989,89.01140837999992,53507.40466944001 2024-04-27,02:42:33.000,118,11088666,13445,0,1714185752,13042.486680499998,89.02550663999864,53507.38370808001 2024-04-27,02:42:34.000,118,11088679,13765,0,1714185753,13042.607934079999,89.032555769998,53507.411656560005 2024-04-27,02:42:35.000,118,11088693,13205,0,1714185754,13042.547307289999,89.04665403000399,53507.3906952 2024-04-27,02:42:36.000,118,11088648,13525,0,1714185755,13042.607934079999,89.06075229000271,53507.4256308 2024-04-27,02:42:37.000,118,11088672,13565,0,1714185756,13042.64161562999,89.06075229000271,53507.460566400005 2024-04-27,02:42:38.000,118,11088720,13725,0,1714185757,13042.70224241999,89.06075229000271,53507.46755352 2024-04-27,02:42:39.000,118,11088657,13605,0,1714185758,13042.72918766,89.08189968000079,53507.50248912001 2024-04-27,02:42:40.000,118,11088714,13485,0,1714185759,13042.796550759995,89.11009619999822,53507.48851488 2024-04-27,02:42:41.000,118,11088645,13325,0,1714185760,13042.84370492999,89.1453418500023,53507.4256308 2024-04-27,02:42:42.000,118,11088700,13525,0,1714185761,13042.93127696,89.13829272000294,53507.4256308 2024-04-27,02:42:43.000,118,11088654,13365,0,1714185762,13042.95148589,89.12419446000422,53507.50248912001 2024-04-27,02:42:44.000,118,11088692,13485,0,1714185763,13042.95148589,89.15944011000101,53507.509476240004 2024-04-27,02:42:45.000,118,11088681,13405,0,1714185764,13043.03232161,89.15944011000101,53507.45357928001 2024-04-27,02:42:46.000,118,11088663,13765,0,1714185765,13043.066003159991,89.17353836999973,53507.48851488 2024-04-27,02:42:47.000,118,11088717,13285,0,1714185766,13043.066003159991,89.17353836999973,53507.460566400005 2024-04-27,02:42:48.000,118,11088678,13645,0,1714185767,13043.079475779996,89.16648924000037,53507.530437600006 2024-04-27,02:42:49.000,118,11088714,13525,0,1714185768,13043.126629949991,89.17353836999973,53507.44659216 2024-04-27,02:42:50.000,118,11088702,13725,0,1714185769,13043.173784120001,89.17353836999973,53507.48152776001 2024-04-27,02:42:51.000,118,11088710,13485,0,1714185770,13043.207465669992,89.19468575999781,53507.530437600006 2024-04-27,02:42:52.000,118,11088703,13445,0,1714185771,13043.247883529992,89.18763662999845,53507.57236032001 2024-04-27,02:42:53.000,118,11088617,13565,0,1714185772,13043.268092459992,89.2087840200038,53507.50248912001 2024-04-27,02:42:54.000,118,11088695,13405,0,1714185773,13043.261356149997,89.19468575999781,53507.530437600006 2024-04-27,02:42:55.000,118,11088671,13565,0,1714185774,13043.301774009997,89.2087840200038,53507.530437600006 2024-04-27,02:42:56.000,118,11088681,13605,0,1714185775,13043.335455560002,89.19468575999781,53507.530437600006 2024-04-27,02:42:57.000,118,11088673,13445,0,1714185776,13043.416291280002,89.21583315000316,53507.51646336 2024-04-27,02:42:58.000,118,11088670,13765,0,1714185777,13043.443236519997,89.2440296700006,53507.54441184 2024-04-27,02:42:59.000,118,11088687,13285,0,1714185778,13043.443236519997,89.23698054000124,53507.58633456 2024-04-27,02:43:00.000,118,11088712,13725,0,1714185779,13043.456709140002,89.23698054000124,53507.55838608 2024-04-27,02:43:01.000,118,11088658,13285,0,1714185780,13043.490390689993,89.2440296700006,53507.579347440005 2024-04-27,02:43:02.000,118,11088673,13645,0,1714185781,13043.524072239998,89.18763662999845,53507.53742472 2024-04-27,02:43:03.000,118,11088657,13565,0,1714185782,13043.584699029998,89.20173489000445,53507.55139896001 2024-04-27,02:43:04.000,118,11088648,13445,0,1714185783,13043.665534749998,89.2087840200038,53507.57236032001 2024-04-27,02:43:05.000,118,11088670,13285,0,1714185784,13043.726161539998,89.2087840200038,53507.55139896001 2024-04-27,02:43:06.000,118,11088651,13405,0,1714185785,13043.786788329999,89.18058749999909,53507.6352444 2024-04-27,02:43:07.000,118,11088669,13485,0,1714185786,13043.84067880999,89.21583315000316,53507.60729592 2024-04-27,02:43:08.000,118,11088689,13485,0,1714185787,13043.827206189999,89.19468575999781,53507.59332168 2024-04-27,02:43:09.000,118,11088683,13605,0,1714185788,13043.887832979999,89.21583315000316,53507.64921864001 2024-04-27,02:43:10.000,118,11088713,13685,0,1714185789,13043.887832979999,89.22993141000188,53507.60729592 2024-04-27,02:43:11.000,118,11088703,13805,0,1714185790,13043.914778219994,89.23698054000124,53507.64223152001 2024-04-27,02:43:12.000,118,11088686,13765,0,1714185791,13043.955196079994,89.2440296700006,53507.53742472 2024-04-27,02:43:13.000,118,11088682,13565,0,1714185792,13043.94172345999,89.2087840200038,53507.628257280005 2024-04-27,02:43:24.000,118,11088657,13445,0,1714185803,13044.06971335,89.17353836999973,53507.68415424 2024-04-27,02:43:25.000,118,11088663,13405,0,1714185804,13044.06297703999,89.1453418500023,53507.67018000001 2024-04-27,02:43:26.000,118,11088627,13285,0,1714185805,13044.11013121,89.17353836999973,53507.677167120004 2024-04-27,02:43:27.000,118,11088702,13485,0,1714185806,13044.096658589995,89.20173489000445,53507.6352444 2024-04-27,02:43:28.000,118,11088642,13645,0,1714185807,13044.056240729995,89.16648924000037,53507.6352444 2024-04-27,02:43:29.000,118,11088699,13565,0,1714185808,13044.06297703999,89.13124359000358,53507.64223152001 2024-04-27,02:43:30.000,118,11088661,13485,0,1714185809,13044.096658589995,89.15944011000101,53507.69114136001 2024-04-27,02:43:31.000,118,11088631,13925,0,1714185810,13044.06297703999,89.1453418500023,53507.677167120004 2024-04-27,02:43:32.000,118,11088655,13325,0,1714185811,13044.00235024999,89.13829272000294,53507.74005120001 2024-04-27,02:43:33.000,118,11088663,13325,0,1714185812,13044.015822869995,89.15944011000101,53507.698128480006 2024-04-27,02:43:34.000,118,11088650,13565,0,1714185813,13043.94172345999,89.18058749999909,53507.68415424 2024-04-27,02:43:35.000,118,11088644,13525,0,1714185814,13043.92151452999,89.18763662999845,53507.71908984001 2024-04-27,02:43:36.000,118,11088618,14005,0,1714185815,13043.894569289994,89.15239098000166,53507.6352444 2024-04-27,02:43:37.000,118,11088680,13765,0,1714185816,13043.887832979999,89.17353836999973,53507.747038320005 2024-04-27,02:43:38.000,118,11088673,13365,0,1714185817,13043.847415119999,89.15944011000101,53507.677167120004 2024-04-27,02:43:39.000,118,11088614,13525,0,1714185818,13043.800260949989,89.1453418500023,53507.66319288 2024-04-27,02:43:40.000,118,11088683,13445,0,1714185819,13043.732897849994,89.13829272000294,53507.677167120004 2024-04-27,02:43:41.000,118,11088707,13445,0,1714185820,13043.719425229989,89.15239098000166,53507.628257280005 2024-04-27,02:43:42.000,118,11088641,13605,0,1714185821,13043.685743679998,89.15944011000101,53507.60030880001 2024-04-27,02:43:43.000,118,11088688,13485,0,1714185822,13043.679007369989,89.13124359000358,53507.6352444 2024-04-27,02:43:44.000,118,11088661,13805,0,1714185823,13043.604907959998,89.12419446000422,53507.60729592 2024-04-27,02:43:45.000,118,11088633,13605,0,1714185824,13043.577962719988,89.12419446000422,53507.64921864001 2024-04-27,02:43:46.000,118,11088639,13445,0,1714185825,13043.544281169998,89.11009619999822,53507.55838608 2024-04-27,02:43:47.000,118,11088670,13565,0,1714185826,13043.551017479993,89.06780142000207,53507.60030880001 2024-04-27,02:43:48.000,118,11088684,13645,0,1714185827,13043.497127000002,89.06780142000207,53507.5653732 2024-04-27,02:43:49.000,118,11088677,13685,0,1714185828,13043.503863309998,89.08189968000079,53507.57236032001 2024-04-27,02:43:50.000,118,11088660,13885,0,1714185829,13043.463445449997,89.08894881000015,53507.530437600006 2024-04-27,02:43:51.000,118,11088705,13725,0,1714185830,13043.449972829992,89.04665403000399,53507.59332168 2024-04-27,02:43:52.000,118,11088684,13485,0,1714185831,13043.463445449997,89.0959979399995,53507.53742472 2024-04-27,02:43:53.000,118,11088650,13485,0,1714185832,13043.369137109992,89.08894881000015,53507.51646336 2024-04-27,02:43:54.000,118,11088673,13525,0,1714185833,13043.362400799997,89.07485055000143,53507.48152776001 2024-04-27,02:43:55.000,118,11088631,13405,0,1714185834,13043.362400799997,89.0959979399995,53507.48851488 2024-04-27,02:43:56.000,118,11088658,13245,0,1714185835,13043.342191869997,89.08189968000079,53507.47454064001 2024-04-27,02:43:57.000,118,11088680,13445,0,1714185836,13043.369137109992,89.06075229000271,53507.509476240004 2024-04-27,02:43:58.000,118,11088693,13685,0,1714185837,13043.308510319992,89.07485055000143,53507.38370808001 2024-04-27,02:43:59.000,118,11088664,13325,0,1714185838,13043.348928179992,89.10304706999887,53507.4256308 2024-04-27,02:44:00.000,118,11088633,13925,0,1714185839,13043.348928179992,89.11009619999822,53507.3906952 2024-04-27,02:44:01.000,118,11088655,13645,0,1714185840,13043.328719249992,89.10304706999887,53507.362746720006 2024-04-27,02:44:02.000,118,11088659,13445,0,1714185841,13043.321982939997,89.0959979399995,53507.362746720006 2024-04-27,02:44:03.000,118,11088661,13445,0,1714185842,13043.315246630002,89.08189968000079,53507.38370808001 2024-04-27,02:44:04.000,118,11088652,13445,0,1714185843,13043.315246630002,89.07485055000143,53507.362746720006 2024-04-27,02:44:05.000,118,11088683,13285,0,1714185844,13043.335455560002,89.06780142000207,53507.37672096 2024-04-27,02:44:06.000,118,11088691,13445,0,1714185845,13043.342191869997,89.01845750999928,53507.32781112 2024-04-27,02:44:07.000,118,11088618,13565,0,1714185846,13043.355664490002,89.05370316000335,53507.320824 2024-04-27,02:44:08.000,118,11088699,13605,0,1714185847,13043.355664490002,89.04665403000399,53507.32781112 2024-04-27,02:44:09.000,118,11088622,13525,0,1714185848,13043.402818659997,89.08189968000079,53507.31383688001 2024-04-27,02:44:10.000,118,11088698,13525,0,1714185849,13043.389346039992,89.05370316000335,53507.31383688001 2024-04-27,02:44:11.000,118,11088655,13605,0,1714185850,13043.423027589997,89.08189968000079,53507.27191416 2024-04-27,02:44:12.000,118,11088693,13645,0,1714185851,13043.456709140002,89.06075229000271,53507.23697856001 2024-04-27,02:44:13.000,118,11088653,13725,0,1714185852,13043.497127000002,89.08894881000015,53507.29986264 2024-04-27,02:44:14.000,118,11088664,13925,0,1714185853,13043.470181759993,89.06780142000207,53507.26492704001 2024-04-27,02:44:15.000,118,11088705,13645,0,1714185854,13043.490390689993,89.03960490000463,53507.30684976001 2024-04-27,02:44:16.000,118,11088639,13445,0,1714185855,13043.537544860003,89.0959979399995,53507.36973384 2024-04-27,02:44:17.000,118,11088629,13645,0,1714185856,13043.510599619993,89.12419446000422,53507.341785360004 2024-04-27,02:44:18.000,118,11088708,13485,0,1714185857,13043.510599619993,89.07485055000143,53507.27191416 2024-04-27,02:44:19.000,118,11088690,13485,0,1714185858,13043.524072239998,89.08894881000015,53507.27191416 2024-04-27,02:44:20.000,118,11088692,13525,0,1714185859,13043.537544860003,89.06075229000271,53507.25793992 2024-04-27,02:44:21.000,118,11088698,13445,0,1714185860,13043.544281169998,89.08189968000079,53507.23697856001 2024-04-27,02:44:22.000,118,11088653,13485,0,1714185861,13043.598171649988,89.0959979399995,53507.26492704001 2024-04-27,02:44:23.000,118,11088645,13525,0,1714185862,13043.598171649988,89.07485055000143,53507.22300432 2024-04-27,02:44:24.000,118,11088660,13205,0,1714185863,13043.645325819998,89.08894881000015,53507.30684976001 2024-04-27,02:44:25.000,118,11088687,13405,0,1714185864,13043.591435339993,89.12419446000422,53507.26492704001 2024-04-27,02:44:26.000,118,11088653,13325,0,1714185865,13043.591435339993,89.11009619999822,53507.23697856001 2024-04-27,02:44:27.000,118,11088700,13285,0,1714185866,13043.604907959998,89.0959979399995,53507.243965680005 2024-04-27,02:44:28.000,118,11088696,13645,0,1714185867,13043.577962719988,89.08189968000079,53507.26492704001 2024-04-27,02:44:29.000,118,11088670,13605,0,1714185868,13043.611644269993,89.11009619999822,53507.2509528 2024-04-27,02:44:30.000,118,11088674,13325,0,1714185869,13043.618380579988,89.12419446000422,53507.27191416 2024-04-27,02:44:31.000,118,11088677,13405,0,1714185870,13043.618380579988,89.08894881000015,53507.23697856001 2024-04-27,02:44:32.000,118,11088660,13565,0,1714185871,13043.604907959998,89.10304706999887,53507.20903008 2024-04-27,02:44:33.000,118,11088712,13605,0,1714185872,13043.591435339993,89.08894881000015,53507.16012024 2024-04-27,02:44:34.000,118,11088677,13565,0,1714185873,13043.598171649988,89.08894881000015,53507.22999144 2024-04-27,02:44:35.000,118,11088674,13645,0,1714185874,13043.604907959998,89.0959979399995,53507.23697856001 2024-04-27,02:44:36.000,118,11088648,13605,0,1714185875,13043.611644269993,89.08189968000079,53507.22999144 2024-04-27,02:44:37.000,118,11088723,13205,0,1714185876,13043.618380579988,89.11009619999822,53507.195055840006 2024-04-27,02:44:38.000,118,11088674,13605,0,1714185877,13043.604907959998,89.08894881000015,53507.23697856001 2024-04-27,02:44:39.000,118,11088664,13365,0,1714185878,13043.584699029998,89.10304706999887,53507.20204296 2024-04-27,02:44:40.000,118,11088700,13565,0,1714185879,13043.591435339993,89.0959979399995,53507.18806872001 2024-04-27,02:44:41.000,118,11088687,13485,0,1714185880,13043.652062129993,89.10304706999887,53507.20204296 2024-04-27,02:44:42.000,118,11088671,13605,0,1714185881,13043.631853199993,89.0959979399995,53507.20204296 2024-04-27,02:44:43.000,118,11088705,13605,0,1714185882,13043.679007369989,89.13124359000358,53507.174094480004 2024-04-27,02:44:44.000,118,11088686,13725,0,1714185883,13043.699216299989,89.15944011000101,53507.20204296 2024-04-27,02:44:45.000,118,11088637,13845,0,1714185884,13043.692479989993,89.13124359000358,53507.16012024 2024-04-27,02:44:46.000,118,11088675,13485,0,1714185885,13043.658798439988,89.15239098000166,53507.18806872001 2024-04-27,02:44:47.000,118,11088663,13925,0,1714185886,13043.685743679998,89.1453418500023,53507.18806872001 2024-04-27,02:44:48.000,118,11088720,13445,0,1714185887,13043.679007369989,89.16648924000037,53507.16710736001 2024-04-27,02:44:49.000,118,11088671,13565,0,1714185888,13043.679007369989,89.18058749999909,53507.18806872001 2024-04-27,02:44:50.000,118,11088661,13685,0,1714185889,13043.753106779994,89.23698054000124,53507.16710736001 2024-04-27,02:44:51.000,118,11088658,13605,0,1714185890,13043.719425229989,89.25107879999996,53507.16710736001 2024-04-27,02:44:52.000,118,11088683,13805,0,1714185891,13043.773315709994,89.23698054000124,53507.1810816 2024-04-27,02:44:53.000,118,11088666,13365,0,1714185892,13043.786788329999,89.23698054000124,53507.13915888001 2024-04-27,02:44:54.000,118,11088679,13605,0,1714185893,13043.82046987999,89.22288228000252,53507.125184640005 2024-04-27,02:44:55.000,118,11088728,13725,0,1714185894,13043.854151429994,89.22993141000188,53507.13217176 2024-04-27,02:44:56.000,118,11088661,13765,0,1714185895,13043.894569289994,89.25812792999932,53507.15313312 2024-04-27,02:44:57.000,118,11088703,13685,0,1714185896,13043.867624049999,89.25107879999996,53507.15313312 2024-04-27,02:44:58.000,118,11088718,13485,0,1714185897,13043.90130559999,89.2440296700006,53507.14614600001 2024-04-27,02:44:59.000,118,11088672,13565,0,1714185898,13043.94172345999,89.28632445000403,53507.11819752001 2024-04-27,02:45:00.000,118,11088664,13365,0,1714185899,13043.94172345999,89.25107879999996,53507.1112104 2024-04-27,02:45:01.000,118,11088664,13685,0,1714185900,13043.96193238999,89.29337358000339,53507.125184640005 2024-04-27,02:45:02.000,118,11088671,13325,0,1714185901,13044.00235024999,89.31452097000147,53507.1112104 2024-04-27,02:45:03.000,118,11088714,13685,0,1714185902,13043.98887763,89.31452097000147,53507.1112104 2024-04-27,02:45:04.000,118,11088662,14085,0,1714185903,13044.015822869995,89.34976661999826,53507.06230056 2024-04-27,02:45:05.000,118,11088700,13365,0,1714185904,13043.995613939995,89.3568157500049,53507.0413392 2024-04-27,02:45:06.000,118,11088653,13405,0,1714185905,13043.98887763,89.36386488000426,53507.09723616001 2024-04-27,02:45:07.000,118,11088659,13405,0,1714185906,13043.995613939995,89.38501227000233,53507.09723616001 2024-04-27,02:45:08.000,118,11088628,13845,0,1714185907,13043.98214131999,89.41320878999977,53507.08326192 2024-04-27,02:45:09.000,118,11088685,13605,0,1714185908,13043.98214131999,89.40615966000041,53507.1112104 2024-04-27,02:45:10.000,118,11088674,13445,0,1714185909,13043.9686687,89.39911053000105,53507.125184640005 2024-04-27,02:45:11.000,118,11088690,13405,0,1714185910,13043.98214131999,89.42025791999913,53507.11819752001 2024-04-27,02:45:12.000,118,11088716,13525,0,1714185911,13044.00235024999,89.4555035700032,53507.06230056 2024-04-27,02:45:13.000,118,11088655,13365,0,1714185912,13043.975405009995,89.46960183000192,53507.10422328 2024-04-27,02:45:14.000,118,11088666,13725,0,1714185913,13043.975405009995,89.46960183000192,53507.09723616001 2024-04-27,02:45:15.000,118,11088673,13565,0,1714185914,13043.9686687,89.46960183000192,53507.08326192 2024-04-27,02:45:16.000,118,11088699,13405,0,1714185915,13043.955196079994,89.46255270000256,53507.076274800005 2024-04-27,02:45:17.000,118,11088668,13485,0,1714185916,13043.98214131999,89.51189660999808,53507.076274800005 2024-04-27,02:45:18.000,118,11088660,13525,0,1714185917,13044.015822869995,89.54714226000215,53507.125184640005 2024-04-27,02:45:19.000,118,11088673,13245,0,1714185918,13044.00235024999,89.56828965000022,53507.03435208 2024-04-27,02:45:20.000,118,11088672,13565,0,1714185919,13043.98214131999,89.61058443000366,53506.97845512001 2024-04-27,02:45:21.000,118,11088695,13365,0,1714185920,13043.98214131999,89.57533877999958,53507.01339072 2024-04-27,02:45:22.000,118,11088691,13725,0,1714185921,13044.02255917999,89.56124052000087,53507.05531344 2024-04-27,02:45:23.000,118,11088649,13445,0,1714185922,13044.04276810999,89.56124052000087,53507.06928768001 2024-04-27,02:45:24.000,118,11088674,14165,0,1714185923,13044.00908656,89.61058443000366,53506.97146800001 2024-04-27,02:45:25.000,118,11088690,14005,0,1714185924,13044.056240729995,89.59648616999766,53506.9365324 2024-04-27,02:45:26.000,118,11088701,13565,0,1714185925,13044.036031799995,89.62468269000237,53506.908583920005 2024-04-27,02:45:27.000,118,11088699,13965,0,1714185926,13044.04950442,89.64583008000045,53506.92954528001 2024-04-27,02:45:28.000,118,11088685,14005,0,1714185927,13044.06971335,89.64583008000045,53506.97845512001 2024-04-27,02:45:29.000,118,11088694,13765,0,1714185928,13044.096658589995,89.65992833999917,53506.97845512001 2024-04-27,02:45:30.000,118,11088699,13725,0,1714185929,13044.10339489999,89.68107573000452,53506.908583920005 2024-04-27,02:45:31.000,118,11088645,13965,0,1714185930,13044.116867519995,89.70927225000196,53506.94351952 2024-04-27,02:45:32.000,118,11088676,13725,0,1714185931,13044.12360382999,89.71632138000132,53506.94351952 2024-04-27,02:45:33.000,118,11088708,13685,0,1714185932,13044.13034014,89.69517399000324,53506.96448088 2024-04-27,02:45:34.000,118,11088704,14245,0,1714185933,13044.076449659995,89.70927225000196,53506.94351952 2024-04-27,02:45:35.000,118,11088647,13805,0,1714185934,13044.13034014,89.7374687699994,53506.96448088 2024-04-27,02:45:36.000,118,11088707,13885,0,1714185935,13044.15054907,89.75861616000475,53506.9365324 2024-04-27,02:45:37.000,118,11088665,13885,0,1714185936,13044.157285379995,89.77271442000347,53506.957493760005 2024-04-27,02:45:38.000,118,11088672,13565,0,1714185937,13044.157285379995,89.77271442000347,53506.90159680001 2024-04-27,02:45:39.000,118,11088704,13645,0,1714185938,13044.21117586,89.73041964000004,53506.94351952 2024-04-27,02:45:40.000,118,11088714,13805,0,1714185939,13044.23138479,89.75156702999811,53506.88063544001 2024-04-27,02:45:41.000,118,11088682,13885,0,1714185940,13044.27180265,89.77271442000347,53506.97845512001 2024-04-27,02:45:42.000,118,11088672,13925,0,1714185941,13044.278538959996,89.75156702999811,53506.95050664001 2024-04-27,02:45:43.000,118,11088667,13845,0,1714185942,13044.318956819996,89.76566529000411,53506.957493760005 2024-04-27,02:45:44.000,118,11088681,13805,0,1714185943,13044.318956819996,89.75861616000475,53506.957493760005 2024-04-27,02:45:45.000,118,11088625,13165,0,1714185944,13044.393056230001,89.76566529000411,53506.99242936 2024-04-27,02:45:46.000,118,11088681,13605,0,1714185945,13044.406528849991,89.75861616000475,53506.94351952 2024-04-27,02:45:47.000,118,11088667,13965,0,1714185946,13044.453683020001,89.77271442000347,53506.99941648001 2024-04-27,02:45:48.000,118,11088717,13605,0,1714185947,13044.487364569992,89.76566529000411,53506.99242936 2024-04-27,02:45:49.000,118,11088688,13845,0,1714185948,13044.541255049997,89.76566529000411,53506.97146800001 2024-04-27,02:45:50.000,118,11088676,13805,0,1714185949,13044.601881839997,89.8009109400009,53506.98544224 2024-04-27,02:45:51.000,118,11088678,13805,0,1714185950,13044.628827079992,89.75861616000475,53506.99242936 2024-04-27,02:45:52.000,118,11088672,13845,0,1714185951,13044.669244939992,89.81500919999962,53506.92255816 2024-04-27,02:45:53.000,118,11088694,13725,0,1714185952,13044.723135419998,89.8009109400009,53506.99242936 2024-04-27,02:45:54.000,118,11088689,13645,0,1714185953,13044.763553279998,89.78681268000219,53507.01339072 2024-04-27,02:45:55.000,118,11088730,13565,0,1714185954,13044.837652689988,89.78681268000219,53507.076274800005 2024-04-27,02:45:56.000,118,11088683,13565,0,1714185955,13044.871334239993,89.76566529000411,53507.03435208 2024-04-27,02:45:57.000,118,11088694,13565,0,1714185956,13044.925224719998,89.81500919999962,53507.1112104 2024-04-27,02:45:58.000,118,11088668,13525,0,1714185957,13044.972378889994,89.82205832999898,53507.09024904 2024-04-27,02:45:59.000,118,11088713,13565,0,1714185958,13045.006060439999,89.78681268000219,53507.16012024 2024-04-27,02:46:00.000,118,11088712,13525,0,1714185959,13045.053214609994,89.76566529000411,53507.20204296 2024-04-27,02:46:01.000,118,11088691,13645,0,1714185960,13045.10036877999,89.78681268000219,53507.20204296 2024-04-27,02:46:02.000,118,11088702,13525,0,1714185961,13045.14078663999,89.74451789999875,53507.16012024 2024-04-27,02:46:03.000,118,11088683,13565,0,1714185962,13045.18120449999,89.74451789999875,53507.22999144 2024-04-27,02:46:04.000,118,11088675,13365,0,1714185963,13045.22835867,89.74451789999875,53507.243965680005 2024-04-27,02:46:05.000,118,11088675,13805,0,1714185964,13045.295721769995,89.75156702999811,53507.21601720001 2024-04-27,02:46:06.000,118,11088693,13485,0,1714185965,13045.336139629995,89.72337051000068,53507.29986264 2024-04-27,02:46:07.000,118,11088674,13685,0,1714185966,13045.36982118,89.72337051000068,53507.27890128 2024-04-27,02:46:08.000,118,11088655,13565,0,1714185967,13045.46412951999,89.7374687699994,53507.30684976001 2024-04-27,02:46:09.000,118,11088707,13925,0,1714185968,13045.504547379991,89.7374687699994,53507.33479824001 2024-04-27,02:46:10.000,118,11088721,13605,0,1714185969,13045.538228929996,89.75861616000475,53507.35575960001 2024-04-27,02:46:11.000,118,11088623,13445,0,1714185970,13045.592119410001,89.74451789999875,53507.34877248 2024-04-27,02:46:12.000,118,11088717,13565,0,1714185971,13045.625800959991,89.7374687699994,53507.3906952 2024-04-27,02:46:13.000,118,11088651,13565,0,1714185972,13045.693164060001,89.77271442000347,53507.44659216 2024-04-27,02:46:14.000,118,11088681,13405,0,1714185973,13045.747054539992,89.78681268000219,53507.4256308 2024-04-27,02:46:15.000,118,11088679,13605,0,1714185974,13045.733581920002,89.81500919999962,53507.40466944001 2024-04-27,02:46:16.000,118,11088716,13445,0,1714185975,13045.841362879997,89.78681268000219,53507.47454064001 2024-04-27,02:46:17.000,118,11088677,13565,0,1714185976,13045.841362879997,89.75861616000475,53507.509476240004 2024-04-27,02:46:18.000,118,11088691,13645,0,1714185977,13045.908725979993,89.76566529000411,53507.50248912001 2024-04-27,02:46:19.000,118,11088664,13445,0,1714185978,13045.982825389998,89.8009109400009,53507.50248912001 2024-04-27,02:46:20.000,118,11088648,13485,0,1714185979,13045.989561699993,89.82910745999834,53507.52345048001 2024-04-27,02:46:21.000,118,11088692,13445,0,1714185980,13046.063661109998,89.8009109400009,53507.55139896001 2024-04-27,02:46:22.000,118,11088731,13885,0,1714185981,13046.063661109998,89.79386181000154,53507.53742472 2024-04-27,02:46:23.000,118,11088690,13285,0,1714185982,13046.131024209993,89.8009109400009,53507.579347440005 2024-04-27,02:46:24.000,118,11088690,13845,0,1714185983,13046.151233139994,89.84320572000433,53507.62127016001 2024-04-27,02:46:25.000,118,11088681,13725,0,1714185984,13046.191650999994,89.81500919999962,53507.677167120004 2024-04-27,02:46:26.000,118,11088717,13765,0,1714185985,13046.211859929994,89.84320572000433,53507.64921864001 2024-04-27,02:46:27.000,118,11088691,13285,0,1714185986,13046.225332549999,89.8361565899977,53507.72607696 2024-04-27,02:46:28.000,118,11088676,13765,0,1714185987,13046.272486719994,89.81500919999962,53507.698128480006 2024-04-27,02:46:29.000,118,11088720,13485,0,1714185988,13046.333113509994,89.82205832999898,53507.7749868 2024-04-27,02:46:30.000,118,11088699,13765,0,1714185989,13046.33984981999,89.87845137000113,53507.76799968001 2024-04-27,02:46:31.000,118,11088734,13205,0,1714185990,13046.353322439994,89.86435311000241,53507.76799968001 2024-04-27,02:46:32.000,118,11088707,13285,0,1714185991,13046.454367089995,89.87845137000113,53507.78896104001 2024-04-27,02:46:33.000,118,11088675,13845,0,1714185992,13046.48131232999,89.89959875999921,53507.82389664 2024-04-27,02:46:34.000,118,11088719,13605,0,1714185993,13046.50825757,89.89959875999921,53507.844858000004 2024-04-27,02:46:35.000,118,11088700,13725,0,1714185994,13046.54867543,89.87140224000177,53507.865819360006 2024-04-27,02:46:36.000,118,11088690,13565,0,1714185995,13046.54193911999,89.92074615000456,53507.88678072001 2024-04-27,02:46:37.000,118,11088689,13645,0,1714185996,13046.555411739995,89.91369701999793,53507.92171632 2024-04-27,02:46:38.000,118,11088735,13885,0,1714185997,13046.62277483999,89.89254962999985,53507.914729200005 2024-04-27,02:46:39.000,118,11088708,13605,0,1714185998,13046.616038529995,89.87845137000113,53507.93569056001 2024-04-27,02:46:40.000,118,11088645,13725,0,1714185999,13046.66319269999,89.89254962999985,53507.97062616 2024-04-27,02:46:41.000,118,11088715,13605,0,1714186000,13046.68340162999,89.89959875999921,53507.9496648 2024-04-27,02:46:42.000,118,11088736,13845,0,1714186001,13046.717083179996,89.91369701999793,53507.92171632 2024-04-27,02:46:43.000,118,11088701,13845,0,1714186002,13046.75076473,89.90664788999857,53508.00556176001 2024-04-27,02:46:44.000,118,11088708,13445,0,1714186003,13046.777709969996,89.89959875999921,53507.94267768 2024-04-27,02:46:45.000,118,11088631,13485,0,1714186004,13046.764237349991,89.92779528000392,53508.033510240006 2024-04-27,02:46:46.000,118,11088698,13405,0,1714186005,13046.777709969996,89.90664788999857,53508.012548880004 2024-04-27,02:46:47.000,118,11088699,13325,0,1714186006,13046.818127829996,89.948942670002,53508.02652312001 2024-04-27,02:46:48.000,118,11088712,13485,0,1714186007,13046.845073069991,89.948942670002,53508.019536 2024-04-27,02:46:49.000,118,11088755,13445,0,1714186008,13046.872018310001,89.948942670002,53508.06145872 2024-04-27,02:46:50.000,118,11088642,13325,0,1714186009,13046.905699859992,89.91369701999793,53508.033510240006 2024-04-27,02:46:51.000,118,11088678,13525,0,1714186010,13046.892227240001,89.95599180000136,53508.06145872 2024-04-27,02:46:52.000,118,11088732,13605,0,1714186011,13046.939381409997,89.948942670002,53508.0894072 2024-04-27,02:46:53.000,118,11088705,13565,0,1714186012,13046.885490929992,89.92779528000392,53508.10338144001 2024-04-27,02:46:54.000,118,11088704,13885,0,1714186013,13046.919172479997,89.97713918999943,53508.07543296001 2024-04-27,02:46:55.000,118,11088680,13605,0,1714186014,13046.946117719992,89.9841883199988,53508.13831704 2024-04-27,02:46:56.000,118,11088710,13245,0,1714186015,13046.878754619996,89.99123744999815,53508.15229128001 2024-04-27,02:46:57.000,118,11088690,13485,0,1714186016,13046.939381409997,90.00533571000415,53508.1592784 2024-04-27,02:46:58.000,118,11088683,13525,0,1714186017,13046.952854030002,89.99828658000479,53508.1592784 2024-04-27,02:46:59.000,118,11088740,13365,0,1714186018,13046.979799269997,89.99828658000479,53508.2291496 2024-04-27,02:47:00.000,118,11088699,13565,0,1714186019,13046.959590339997,89.99828658000479,53508.1592784 2024-04-27,02:47:01.000,118,11088670,13325,0,1714186020,13047.013480820002,89.99828658000479,53508.19421400001 2024-04-27,02:47:02.000,118,11088725,13765,0,1714186021,13047.020217129997,90.01943397000286,53508.15229128001 2024-04-27,02:47:03.000,118,11088670,13445,0,1714186022,13047.033689750002,90.03353223000158,53508.19421400001 2024-04-27,02:47:04.000,118,11088682,13605,0,1714186023,13047.047162369992,90.03353223000158,53508.18722688 2024-04-27,02:47:05.000,118,11088697,13605,0,1714186024,13047.060634989997,90.0476304900003,53508.180239760004 2024-04-27,02:47:06.000,118,11088761,13325,0,1714186025,13047.080843919997,90.06877787999838,53508.18722688 2024-04-27,02:47:07.000,118,11088768,13605,0,1714186026,13047.134734400002,90.0123848400035,53508.28504656 2024-04-27,02:47:08.000,118,11088660,13685,0,1714186027,13047.134734400002,90.04058136000094,53508.22216248001 2024-04-27,02:47:09.000,118,11088707,13925,0,1714186028,13047.141470709998,90.0123848400035,53508.27107232001 2024-04-27,02:47:10.000,118,11088699,13365,0,1714186029,13047.134734400002,90.02648310000222,53508.24312384001 2024-04-27,02:47:11.000,118,11088718,13405,0,1714186030,13047.121261779997,89.99828658000479,53508.22216248001 2024-04-27,02:47:12.000,118,11088706,13485,0,1714186031,13047.148207019993,90.02648310000222,53508.27805944 2024-04-27,02:47:13.000,118,11088692,13725,0,1714186032,13047.188624879993,90.05467961999966,53508.299020800005 2024-04-27,02:47:14.000,118,11088715,13085,0,1714186033,13047.208833809993,90.02648310000222,53508.250110960005 2024-04-27,02:47:15.000,118,11088643,13765,0,1714186034,13047.175152260003,90.0476304900003,53508.30600792 2024-04-27,02:47:16.000,118,11088706,13565,0,1714186035,13047.202097499998,90.03353223000158,53508.25709808 2024-04-27,02:47:17.000,118,11088678,13405,0,1714186036,13047.188624879993,90.02648310000222,53508.23613672 2024-04-27,02:47:18.000,118,11088699,13645,0,1714186037,13047.215570119988,90.05467961999966,53508.22216248001 2024-04-27,02:47:19.000,118,11088688,13725,0,1714186038,13047.148207019993,90.04058136000094,53508.24312384001 2024-04-27,02:47:20.000,118,11088698,13565,0,1714186039,13047.161679639998,90.02648310000222,53508.2640852 2024-04-27,02:47:21.000,118,11088707,13725,0,1714186040,13047.195361190003,89.99828658000479,53508.23613672 2024-04-27,02:47:22.000,118,11088726,13325,0,1714186041,13047.154943330002,90.03353223000158,53508.25709808 2024-04-27,02:47:23.000,118,11088701,13405,0,1714186042,13047.141470709998,90.01943397000286,53508.28504656 2024-04-27,02:47:24.000,118,11088681,13405,0,1714186043,13047.094316540002,90.01943397000286,53508.25709808 2024-04-27,02:47:25.000,118,11088694,13405,0,1714186044,13047.047162369992,90.01943397000286,53508.23613672 2024-04-27,02:47:26.000,118,11088797,13645,0,1714186045,13047.053898680002,90.01943397000286,53508.29203368001 2024-04-27,02:47:27.000,118,11088742,13645,0,1714186046,13047.033689750002,90.02648310000222,53508.29203368001 2024-04-27,02:47:28.000,118,11088690,13885,0,1714186047,13047.033689750002,89.97713918999943,53508.20818824 2024-04-27,02:47:29.000,118,11088683,13565,0,1714186048,13047.006744509992,89.99123744999815,53508.250110960005 2024-04-27,02:47:30.000,118,11088680,14085,0,1714186049,13046.932645100002,90.00533571000415,53508.24312384001 2024-04-27,02:47:31.000,118,11088699,13365,0,1714186050,13046.939381409997,89.99828658000479,53508.250110960005 2024-04-27,02:47:32.000,118,11088702,13285,0,1714186051,13046.858545689996,89.99123744999815,53508.19421400001 2024-04-27,02:47:33.000,118,11088704,13485,0,1714186052,13046.777709969996,89.948942670002,53508.13831704 2024-04-27,02:47:34.000,118,11088742,13685,0,1714186053,13046.75076473,89.93484441000328,53508.17325264001 2024-04-27,02:47:35.000,118,11088652,13645,0,1714186054,13046.69013794,89.94189354000264,53508.16626552 2024-04-27,02:47:36.000,118,11088735,13485,0,1714186055,13046.62951115,89.94189354000264,53508.06145872 2024-04-27,02:47:37.000,118,11088725,13365,0,1714186056,13046.58909329,89.93484441000328,53508.11036856 2024-04-27,02:47:38.000,118,11088738,13445,0,1714186057,13046.494784949995,89.95599180000136,53508.04748448 2024-04-27,02:47:39.000,118,11088706,13325,0,1714186058,13046.44763078,89.95599180000136,53508.02652312001 2024-04-27,02:47:40.000,118,11088655,13565,0,1714186059,13046.33984981999,89.95599180000136,53508.07543296001 2024-04-27,02:47:41.000,118,11088661,13445,0,1714186060,13046.292695649994,89.96304093000072,53508.05447160001 2024-04-27,02:47:42.000,118,11088712,13325,0,1714186061,13046.252277789994,89.90664788999857,53508.019536 2024-04-27,02:47:43.000,118,11088705,13365,0,1714186062,13046.191650999994,89.91369701999793,53508.04748448 2024-04-27,02:47:44.000,118,11088689,13525,0,1714186063,13046.117551589989,89.89959875999921,53507.95665192001 2024-04-27,02:47:45.000,118,11088702,13365,0,1714186064,13046.083870039998,89.89254962999985,53507.97761328001 2024-04-27,02:47:46.000,118,11088684,13565,0,1714186065,13046.029979559993,89.89959875999921,53507.95665192001 2024-04-27,02:47:47.000,118,11088681,13405,0,1714186066,13045.976089080003,89.92074615000456,53507.90075496 2024-04-27,02:47:48.000,118,11088678,13085,0,1714186067,13045.982825389998,89.90664788999857,53507.90075496 2024-04-27,02:47:49.000,118,11088662,13565,0,1714186068,13045.922198599998,89.89254962999985,53507.92171632 2024-04-27,02:47:50.000,118,11088682,13765,0,1714186069,13045.895253360002,89.89959875999921,53507.865819360006 2024-04-27,02:47:51.000,118,11088664,13325,0,1714186070,13045.848099189992,89.89254962999985,53507.85184512 2024-04-27,02:47:52.000,118,11088694,13485,0,1714186071,13045.787472399992,89.92074615000456,53507.83088376 2024-04-27,02:47:53.000,118,11088680,13485,0,1714186072,13045.814417640002,89.93484441000328,53507.8797936 2024-04-27,02:47:54.000,118,11088703,13285,0,1714186073,13045.753790850002,89.93484441000328,53507.85883224001 2024-04-27,02:47:55.000,118,11088695,13605,0,1714186074,13045.706636679992,89.92074615000456,53507.83787088001 2024-04-27,02:47:56.000,118,11088642,13445,0,1714186075,13045.652746200001,89.94189354000264,53507.85184512 2024-04-27,02:47:57.000,118,11088678,13845,0,1714186076,13045.632537270001,89.92074615000456,53507.78197392 2024-04-27,02:47:58.000,118,11088664,13325,0,1714186077,13045.592119410001,89.89959875999921,53507.80293528 2024-04-27,02:47:59.000,118,11088682,13845,0,1714186078,13045.571910480001,89.89959875999921,53507.73306408 2024-04-27,02:48:00.000,118,11088717,13485,0,1714186079,13045.524756309991,89.87140224000177,53507.66319288 2024-04-27,02:48:01.000,118,11088676,13565,0,1714186080,13045.53149262,89.90664788999857,53507.66319288 2024-04-27,02:48:02.000,118,11088691,13645,0,1714186081,13045.48433844999,89.88550050000049,53507.68415424 2024-04-27,02:48:03.000,118,11088690,13405,0,1714186082,13045.524756309991,89.86435311000241,53507.65620576 2024-04-27,02:48:04.000,118,11088677,13125,0,1714186083,13045.497811069996,89.87140224000177,53507.698128480006 2024-04-27,02:48:05.000,118,11088731,13405,0,1714186084,13045.4506569,89.87845137000113,53507.65620576 2024-04-27,02:48:06.000,118,11088718,13605,0,1714186085,13045.47086583,89.88550050000049,53507.66319288 2024-04-27,02:48:07.000,118,11088691,13565,0,1714186086,13045.4506569,89.87140224000177,53507.64921864001 2024-04-27,02:48:08.000,118,11088645,13685,0,1714186087,13045.41023904,89.85730398000305,53507.59332168 2024-04-27,02:48:09.000,118,11088702,13405,0,1714186088,13045.40350272999,89.85730398000305,53507.64921864001 2024-04-27,02:48:10.000,118,11088628,13405,0,1714186089,13045.396766419995,89.87140224000177,53507.58633456 2024-04-27,02:48:11.000,118,11088684,13445,0,1714186090,13045.416975349995,89.88550050000049,53507.57236032001 2024-04-27,02:48:12.000,118,11088671,13605,0,1714186091,13045.41023904,89.85730398000305,53507.60030880001 2024-04-27,02:48:13.000,118,11088689,13925,0,1714186092,13045.416975349995,89.88550050000049,53507.59332168 2024-04-27,02:48:14.000,118,11088696,13085,0,1714186093,13045.43044797,89.88550050000049,53507.5653732 2024-04-27,02:48:15.000,118,11088625,13405,0,1714186094,13045.36308486999,89.91369701999793,53507.58633456 2024-04-27,02:48:16.000,118,11088733,13245,0,1714186095,13045.34961225,89.91369701999793,53507.55838608 2024-04-27,02:48:17.000,118,11088683,13485,0,1714186096,13045.34287593999,89.93484441000328,53507.55139896001 2024-04-27,02:48:18.000,118,11088689,13485,0,1714186097,13045.34287593999,89.948942670002,53507.509476240004 2024-04-27,02:48:19.000,118,11088720,13565,0,1714186098,13045.295721769995,89.92779528000392,53507.530437600006 2024-04-27,02:48:20.000,118,11088713,13605,0,1714186099,13045.26204021999,89.948942670002,53507.48851488 2024-04-27,02:48:21.000,118,11088708,13765,0,1714186100,13045.26877653,89.96304093000072,53507.530437600006 2024-04-27,02:48:22.000,118,11088716,13645,0,1714186101,13045.255303909995,89.94189354000264,53507.48851488 2024-04-27,02:48:23.000,118,11088643,13405,0,1714186102,13045.255303909995,89.97009006000008,53507.48851488 2024-04-27,02:48:24.000,118,11088684,13485,0,1714186103,13045.24183128999,89.99123744999815,53507.48152776001 2024-04-27,02:48:25.000,118,11088661,13725,0,1714186104,13045.214886049995,89.99123744999815,53507.44659216 2024-04-27,02:48:26.000,118,11088740,13405,0,1714186105,13045.235094979995,90.03353223000158,53507.495502 2024-04-27,02:48:27.000,118,11088636,13405,0,1714186106,13045.20814974,90.06172874999902,53507.48152776001 2024-04-27,02:48:28.000,118,11088652,13565,0,1714186107,13045.20141342999,90.08992527000373,53507.4256308 2024-04-27,02:48:29.000,118,11088707,13965,0,1714186108,13045.18794081,90.0476304900003,53507.44659216 2024-04-27,02:48:30.000,118,11088705,13925,0,1714186109,13045.24183128999,90.10402353000245,53507.43960504 2024-04-27,02:48:31.000,118,11088688,13405,0,1714186110,13045.18120449999,90.12517092000053,53507.41864368 2024-04-27,02:48:32.000,118,11088663,13485,0,1714186111,13045.18794081,90.11107266000181,53507.46755352 2024-04-27,02:48:33.000,118,11088665,13605,0,1714186112,13045.16099556999,90.13926917999925,53507.39768232 2024-04-27,02:48:34.000,118,11088689,13325,0,1714186113,13045.174468189995,90.18861309000204,53507.40466944001 2024-04-27,02:48:35.000,118,11088699,13765,0,1714186114,13045.174468189995,90.16746570000396,53507.43261792001 2024-04-27,02:48:36.000,118,11088666,13325,0,1714186115,13045.194677119995,90.18861309000204,53507.411656560005 2024-04-27,02:48:37.000,118,11088690,13605,0,1714186116,13045.214886049995,90.1956622200014,53507.45357928001 2024-04-27,02:48:38.000,118,11088699,13885,0,1714186117,13045.16773188,90.21680960999947,53507.3906952 2024-04-27,02:48:39.000,118,11088679,13525,0,1714186118,13045.154259259994,90.28025178000098,53507.37672096 2024-04-27,02:48:40.000,118,11088713,13605,0,1714186119,13045.16099556999,90.28730091000034,53507.37672096 2024-04-27,02:48:41.000,118,11088671,13565,0,1714186120,13045.134050329994,90.27320265000162,53507.38370808001 2024-04-27,02:48:42.000,118,11088649,13845,0,1714186121,13045.093632469994,90.34369395000249,53507.362746720006 2024-04-27,02:48:43.000,118,11088683,13805,0,1714186122,13045.05995091999,90.36484134000057,53507.33479824001 2024-04-27,02:48:44.000,118,11088643,13685,0,1714186123,13045.10036877999,90.393037859998,53507.35575960001 2024-04-27,02:48:45.000,118,11088674,13525,0,1714186124,13045.053214609994,90.393037859998,53507.33479824001 2024-04-27,02:48:46.000,118,11088683,13365,0,1714186125,13045.08015984999,90.44943090000015,53507.34877248 2024-04-27,02:48:47.000,118,11088647,13925,0,1714186126,13045.066687229999,90.46352915999887,53507.37672096 2024-04-27,02:48:48.000,118,11088693,13765,0,1714186127,13045.066687229999,90.47057828999823,53507.341785360004 2024-04-27,02:48:49.000,118,11088667,13445,0,1714186128,13045.066687229999,90.46352915999887,53507.362746720006 2024-04-27,02:48:50.000,118,11088685,13565,0,1714186129,13045.08015984999,90.48467655000422,53507.33479824001 2024-04-27,02:48:51.000,118,11088690,13685,0,1714186130,13045.10710509,90.49877481000294,53507.411656560005 2024-04-27,02:48:52.000,118,11088684,13725,0,1714186131,13045.10036877999,90.53402045999974,53507.38370808001 2024-04-27,02:48:53.000,118,11088692,13565,0,1714186132,13045.033005679994,90.5410695899991,53507.33479824001 2024-04-27,02:48:54.000,118,11088675,13605,0,1714186133,13045.093632469994,90.55516784999782,53507.35575960001 2024-04-27,02:48:55.000,118,11088730,13525,0,1714186134,13045.10036877999,90.56221698000445,53507.36973384 2024-04-27,02:48:56.000,118,11088645,13485,0,1714186135,13045.134050329994,90.5410695899991,53507.320824 2024-04-27,02:48:57.000,118,11088657,13405,0,1714186136,13045.154259259994,90.56926611000381,53507.28588840001 2024-04-27,02:48:58.000,118,11088680,13405,0,1714186137,13045.18120449999,90.57631524000317,53507.27890128 2024-04-27,02:48:59.000,118,11088666,13365,0,1714186138,13045.20814974,90.57631524000317,53507.341785360004 2024-04-27,02:49:00.000,118,11088670,13925,0,1714186139,13045.20141342999,90.61156088999996,53507.34877248 2024-04-27,02:49:01.000,118,11088651,13165,0,1714186140,13045.214886049995,90.63975741000468,53507.32781112 2024-04-27,02:49:02.000,118,11088666,13365,0,1714186141,13045.22835867,90.61861001999932,53507.341785360004 2024-04-27,02:49:03.000,118,11088699,13605,0,1714186142,13045.28898546,90.66090480000275,53507.27890128 2024-04-27,02:49:04.000,118,11088657,13405,0,1714186143,13045.32266700999,90.66795393000211,53507.34877248 2024-04-27,02:49:05.000,118,11088727,13565,0,1714186144,13045.30919439,90.71024870999827,53507.31383688001 2024-04-27,02:49:06.000,118,11088680,13845,0,1714186145,13045.32266700999,90.71024870999827,53507.341785360004 2024-04-27,02:49:07.000,118,11088707,13485,0,1714186146,13045.36308486999,90.69615044999955,53507.34877248 2024-04-27,02:49:08.000,118,11088697,13525,0,1714186147,13045.416975349995,90.73844523000298,53507.31383688001 2024-04-27,02:49:09.000,118,11088682,13325,0,1714186148,13045.416975349995,90.74549436000234,53507.27890128 2024-04-27,02:49:10.000,118,11088691,13485,0,1714186149,13045.40350272999,90.74549436000234,53507.362746720006 2024-04-27,02:49:11.000,118,11088670,13445,0,1714186150,13045.44392058999,90.74549436000234,53507.320824 2024-04-27,02:49:12.000,118,11088713,13405,0,1714186151,13045.497811069996,90.7877891399985,53507.341785360004 2024-04-27,02:49:13.000,118,11088647,13525,0,1714186152,13045.504547379991,90.77369087999978,53507.31383688001 2024-04-27,02:49:14.000,118,11088669,13605,0,1714186153,13045.538228929996,90.87237869999808,53507.320824 2024-04-27,02:49:15.000,118,11088685,13405,0,1714186154,13045.565174169991,90.85123131,53507.35575960001 2024-04-27,02:49:16.000,118,11088675,13605,0,1714186155,13045.652746200001,90.86532956999872,53507.33479824001 2024-04-27,02:49:17.000,118,11088715,13365,0,1714186156,13045.659482509996,90.87942783000472,53507.362746720006 2024-04-27,02:49:18.000,118,11088631,13365,0,1714186157,13045.672955130001,90.85828043999936,53507.35575960001 2024-04-27,02:49:19.000,118,11088694,13365,0,1714186158,13045.679691439997,90.88647696000407,53507.3906952 2024-04-27,02:49:20.000,118,11088678,13445,0,1714186159,13045.706636679992,90.87942783000472,53507.38370808001 2024-04-27,02:49:21.000,118,11088687,13525,0,1714186160,13045.787472399992,90.86532956999872,53507.39768232 2024-04-27,02:49:22.000,118,11088683,13525,0,1714186161,13045.807681329992,90.91467348000151,53507.362746720006 2024-04-27,02:49:23.000,118,11088644,13605,0,1714186162,13045.861571809997,90.89352609000343,53507.36973384 2024-04-27,02:49:24.000,118,11088681,13485,0,1714186163,13045.868308119992,90.90057522000279,53507.40466944001 2024-04-27,02:49:25.000,118,11088698,13765,0,1714186164,13045.875044430002,90.90057522000279,53507.3906952 2024-04-27,02:49:26.000,118,11088684,13285,0,1714186165,13045.955880150002,90.92877174000023,53507.362746720006 2024-04-27,02:49:27.000,118,11088719,13765,0,1714186166,13045.928934909993,90.94286999999895,53507.37672096 2024-04-27,02:49:28.000,118,11088651,13605,0,1714186167,13045.969352769993,90.9499191299983,53507.37672096 2024-04-27,02:49:29.000,118,11088682,13645,0,1714186168,13046.023243249998,90.9640173900043,53507.37672096 2024-04-27,02:49:30.000,118,11088659,13245,0,1714186169,13046.090606349993,90.9499191299983,53507.362746720006 2024-04-27,02:49:31.000,118,11088665,13605,0,1714186170,13046.097342659988,90.90762435000215,53507.36973384 2024-04-27,02:49:32.000,118,11088703,13805,0,1714186171,13046.164705759998,90.94286999999895,53507.411656560005 2024-04-27,02:49:33.000,118,11088642,13565,0,1714186172,13046.184914689999,90.89352609000343,53507.37672096 2024-04-27,02:49:34.000,118,11088667,13885,0,1714186173,13046.238805169989,90.92172261000087,53507.36973384 2024-04-27,02:49:35.000,118,11088683,13325,0,1714186174,13046.27922302999,90.86532956999872,53507.411656560005 2024-04-27,02:49:36.000,118,11088681,13445,0,1714186175,13046.29943195999,90.87942783000472,53507.39768232 2024-04-27,02:49:37.000,118,11088659,13325,0,1714186176,13046.36679506,90.87237869999808,53507.40466944001 2024-04-27,02:49:38.000,118,11088676,13445,0,1714186177,13046.38026767999,90.85123131,53507.37672096 2024-04-27,02:49:39.000,118,11088658,13485,0,1714186178,13046.44089446999,90.84418218000064,53507.33479824001 2024-04-27,02:49:40.000,118,11088708,13365,0,1714186179,13046.50152125999,90.87237869999808,53507.36973384 2024-04-27,02:49:41.000,118,11088664,13925,0,1714186180,13046.48804864,90.87942783000472,53507.35575960001 2024-04-27,02:49:42.000,118,11088678,13605,0,1714186181,13046.494784949995,90.85828043999936,53507.32781112 2024-04-27,02:49:43.000,118,11088659,13405,0,1714186182,13046.48804864,90.83713305000128,53507.32781112 2024-04-27,02:49:44.000,118,11088658,13405,0,1714186183,13046.514993879995,90.86532956999872,53507.32781112 2024-04-27,02:49:45.000,118,11088690,13365,0,1714186184,13046.575620669995,90.83713305000128,53507.37672096 2024-04-27,02:49:46.000,118,11088643,13405,0,1714186185,13046.616038529995,90.82303479000257,53507.39768232 2024-04-27,02:49:47.000,118,11088721,13605,0,1714186186,13046.616038529995,90.81598566000321,53507.37672096 2024-04-27,02:49:48.000,118,11088667,13605,0,1714186187,13046.636247459996,90.78074000999914,53507.39768232 2024-04-27,02:49:49.000,118,11088662,13205,0,1714186188,13046.676665319996,90.80893653000385,53507.4256308 2024-04-27,02:49:50.000,118,11088667,13525,0,1714186189,13046.69013794,90.76664175000042,53507.411656560005 2024-04-27,02:49:51.000,118,11088709,13365,0,1714186190,13046.71034687,90.76664175000042,53507.39768232 2024-04-27,02:49:52.000,118,11088680,13445,0,1714186191,13046.71034687,90.73139610000362,53507.38370808001 2024-04-27,02:49:53.000,118,11088677,13285,0,1714186192,13046.723819489991,90.7525434900017,53507.35575960001 2024-04-27,02:49:54.000,118,11088685,14005,0,1714186193,13046.737292109996,90.74549436000234,53507.411656560005 2024-04-27,02:49:55.000,118,11088711,13725,0,1714186194,13046.744028419991,90.73139610000362,53507.341785360004 2024-04-27,02:49:56.000,118,11088662,13485,0,1714186195,13046.791182590001,90.7525434900017,53507.31383688001 2024-04-27,02:49:57.000,118,11088685,13285,0,1714186196,13046.77097366,90.72434697000426,53507.32781112 2024-04-27,02:49:58.000,118,11088682,13645,0,1714186197,13046.818127829996,90.72434697000426,53507.29986264 2024-04-27,02:49:59.000,118,11088693,13405,0,1714186198,13046.831600450001,90.73139610000362,53507.36973384 2024-04-27,02:50:00.000,118,11088672,13485,0,1714186199,13046.858545689996,90.71024870999827,53507.33479824001 2024-04-27,02:50:01.000,118,11088693,13485,0,1714186200,13046.905699859992,90.72434697000426,53507.292875520005 2024-04-27,02:50:02.000,118,11088666,13485,0,1714186201,13046.912436170001,90.74549436000234,53507.27191416 2024-04-27,02:50:03.000,118,11088670,13605,0,1714186202,13046.905699859992,90.71024870999827,53507.28588840001 2024-04-27,02:50:04.000,118,11088668,13405,0,1714186203,13046.946117719992,90.76664175000042,53507.27890128 2024-04-27,02:50:05.000,118,11088697,13525,0,1714186204,13046.959590339997,90.73844523000298,53507.30684976001 2024-04-27,02:50:06.000,118,11088640,13445,0,1714186205,13046.952854030002,90.76664175000042,53507.27191416 2024-04-27,02:50:07.000,118,11088675,13445,0,1714186206,13046.973062960002,90.75959262000106,53507.23697856001 2024-04-27,02:50:08.000,118,11088668,13605,0,1714186207,13047.000008199997,90.74549436000234,53507.243965680005 2024-04-27,02:50:09.000,118,11088671,13645,0,1714186208,13047.020217129997,90.72434697000426,53507.16012024 2024-04-27,02:50:10.000,118,11088695,13765,0,1714186209,13047.033689750002,90.7525434900017,53507.20204296 2024-04-27,02:50:11.000,118,11088671,13565,0,1714186210,13047.053898680002,90.75959262000106,53507.23697856001 2024-04-27,02:50:12.000,118,11088682,13565,0,1714186211,13047.053898680002,90.76664175000042,53507.16012024 2024-04-27,02:50:13.000,118,11088660,13565,0,1714186212,13047.060634989997,90.76664175000042,53507.16710736001 2024-04-27,02:50:14.000,118,11088711,13365,0,1714186213,13047.087580229992,90.7525434900017,53507.22999144 2024-04-27,02:50:15.000,118,11088701,13645,0,1714186214,13047.134734400002,90.76664175000042,53507.16012024 2024-04-27,02:50:16.000,118,11088702,13445,0,1714186215,13047.094316540002,90.75959262000106,53507.174094480004 2024-04-27,02:50:17.000,118,11088692,13445,0,1714186216,13047.134734400002,90.7525434900017,53507.14614600001 2024-04-27,02:50:18.000,118,11088692,13765,0,1714186217,13047.121261779997,90.74549436000234,53507.16012024 2024-04-27,02:50:19.000,118,11088655,13285,0,1714186218,13047.107789159993,90.77369087999978,53507.14614600001 2024-04-27,02:50:20.000,118,11088675,13685,0,1714186219,13047.141470709998,90.76664175000042,53507.1810816 2024-04-27,02:50:21.000,118,11088708,13405,0,1714186220,13047.161679639998,90.7877891399985,53507.15313312 2024-04-27,02:50:22.000,118,11088690,13325,0,1714186221,13047.208833809993,90.83008392000193,53507.10422328 2024-04-27,02:50:23.000,118,11088685,13405,0,1714186222,13047.202097499998,90.81598566000321,53507.125184640005 2024-04-27,02:50:24.000,118,11088704,13605,0,1714186223,13047.249251669993,90.84418218000064,53507.16012024 2024-04-27,02:50:25.000,118,11088667,13525,0,1714186224,13047.255987979988,90.82303479000257,53507.10422328 2024-04-27,02:50:26.000,118,11088639,13405,0,1714186225,13047.262724289998,90.7877891399985,53507.08326192 2024-04-27,02:50:27.000,118,11088686,13365,0,1714186226,13047.282933219998,90.84418218000064,53507.09723616001 2024-04-27,02:50:28.000,118,11088690,13365,0,1714186227,13047.296405839988,90.84418218000064,53507.09723616001 2024-04-27,02:50:29.000,118,11088668,13525,0,1714186228,13047.343560009998,90.81598566000321,53507.03435208 2024-04-27,02:50:30.000,118,11088646,13325,0,1714186229,13047.343560009998,90.85828043999936,53507.027364960006 2024-04-27,02:50:31.000,118,11088694,13845,0,1714186230,13047.357032629989,90.83713305000128,53507.006403600004 2024-04-27,02:50:32.000,118,11088706,13285,0,1714186231,13047.363768939998,90.86532956999872,53506.99941648001 2024-04-27,02:50:33.000,118,11088706,13645,0,1714186232,13047.410923109994,90.85828043999936,53506.99941648001 2024-04-27,02:50:34.000,118,11088691,13605,0,1714186233,13047.417659419989,90.90762435000215,53506.97146800001 2024-04-27,02:50:35.000,118,11088688,13725,0,1714186234,13047.417659419989,90.94286999999895,53506.957493760005 2024-04-27,02:50:36.000,118,11088748,13365,0,1714186235,13047.417659419989,90.9499191299983,53506.9365324 2024-04-27,02:50:37.000,118,11088690,13485,0,1714186236,13047.424395729999,90.9499191299983,53506.92954528001 2024-04-27,02:50:38.000,118,11088694,13485,0,1714186237,13047.410923109994,90.95696825999767,53506.89460968 2024-04-27,02:50:39.000,118,11088713,13645,0,1714186238,13047.437868349989,90.98516478000238,53506.87364832 2024-04-27,02:50:40.000,118,11088718,13405,0,1714186239,13047.404186799999,90.97811565000302,53506.91557104 2024-04-27,02:50:41.000,118,11088658,13485,0,1714186240,13047.410923109994,91.01336129999981,53506.90159680001 2024-04-27,02:50:42.000,118,11088702,13285,0,1714186241,13047.417659419989,91.00631217000046,53506.85268696001 2024-04-27,02:50:43.000,118,11088654,13845,0,1714186242,13047.410923109994,90.98516478000238,53506.859674080006 2024-04-27,02:50:44.000,118,11088701,13645,0,1714186243,13047.404186799999,91.02041042999917,53506.838712720004 2024-04-27,02:50:45.000,118,11088673,13405,0,1714186244,13047.458077279989,91.02745955999853,53506.88063544001 2024-04-27,02:50:46.000,118,11088678,13445,0,1714186245,13047.444604659999,91.08385260000068,53506.76884152 2024-04-27,02:50:47.000,118,11088692,13445,0,1714186246,13047.471549899994,91.11204911999812,53506.81076424001 2024-04-27,02:50:48.000,118,11088658,13365,0,1714186247,13047.458077279989,91.08385260000068,53506.75486728 2024-04-27,02:50:49.000,118,11088714,13405,0,1714186248,13047.437868349989,91.0979508599994,53506.7269188 2024-04-27,02:50:50.000,118,11088683,13485,0,1714186249,13047.464813589999,91.13319651000347,53506.740893040005 2024-04-27,02:50:51.000,118,11088739,13445,0,1714186250,13047.47828620999,91.17549128999963,53506.71294456001 2024-04-27,02:50:52.000,118,11088701,13365,0,1714186251,13047.511967759994,91.17549128999963,53506.69897032 2024-04-27,02:50:53.000,118,11088728,13645,0,1714186252,13047.525440379999,91.18958954999835,53506.671021840004 2024-04-27,02:50:54.000,118,11088696,13565,0,1714186253,13047.471549899994,91.1966386799977,53506.67800896 2024-04-27,02:50:55.000,118,11088689,13605,0,1714186254,13047.532176689994,91.21778607000306,53506.65006048 2024-04-27,02:50:56.000,118,11088736,13525,0,1714186255,13047.57933085999,91.1966386799977,53506.61512488001 2024-04-27,02:50:57.000,118,11088765,13805,0,1714186256,13047.613012409995,91.22483520000242,53506.5871764 2024-04-27,02:50:58.000,118,11088686,13485,0,1714186257,13047.61974871999,91.20368781000434,53506.61512488001 2024-04-27,02:50:59.000,118,11088729,13605,0,1714186258,13047.633221339995,91.2107369400037,53506.63608624001 2024-04-27,02:51:00.000,118,11088683,13965,0,1714186259,13047.63995764999,91.20368781000434,53506.61512488001 2024-04-27,02:51:01.000,118,11088728,13765,0,1714186260,13047.70058443999,91.2107369400037,53506.573202160005 2024-04-27,02:51:02.000,118,11088686,13765,0,1714186261,13047.72752968,91.20368781000434,53506.55922792 2024-04-27,02:51:03.000,118,11088717,13365,0,1714186262,13047.72752968,91.22483520000242,53506.524292320006 2024-04-27,02:51:04.000,118,11088720,13525,0,1714186263,13047.734265989995,91.23893346000114,53506.503330960004 2024-04-27,02:51:05.000,118,11088686,13525,0,1714186264,13047.774683849995,91.23188433000178,53506.5522408 2024-04-27,02:51:06.000,118,11088724,13645,0,1714186265,13047.835310639995,91.23893346000114,53506.47538248001 2024-04-27,02:51:07.000,118,11088665,13685,0,1714186266,13047.895937429996,91.22483520000242,53506.49634384001 2024-04-27,02:51:08.000,118,11088711,13725,0,1714186267,13047.895937429996,91.23893346000114,53506.42647264001 2024-04-27,02:51:09.000,118,11088743,13405,0,1714186268,13047.90267373999,91.2459825900005,53506.46839536001 2024-04-27,02:51:10.000,118,11088727,13565,0,1714186269,13047.963300529991,91.2459825900005,53506.454421120005 2024-04-27,02:51:11.000,118,11088682,13325,0,1714186270,13047.97003684,91.2459825900005,53506.44743400001 2024-04-27,02:51:12.000,118,11088678,13685,0,1714186271,13048.037399939996,91.2459825900005,53506.405511280005 2024-04-27,02:51:13.000,118,11088713,13805,0,1714186272,13048.017191009996,91.28122824000457,53506.37057568 2024-04-27,02:51:14.000,118,11088700,13605,0,1714186273,13048.057608869996,91.23188433000178,53506.356601440006 2024-04-27,02:51:15.000,118,11088645,13405,0,1714186274,13048.098026729996,91.28827737000393,53506.39852416001 2024-04-27,02:51:16.000,118,11088723,13485,0,1714186275,13048.091290420001,91.25303171999985,53506.37057568 2024-04-27,02:51:17.000,118,11088683,13245,0,1714186276,13048.145180899992,91.28122824000457,53506.405511280005 2024-04-27,02:51:18.000,118,11088755,13565,0,1714186277,13048.138444589997,91.29532650000328,53506.31467872 2024-04-27,02:51:19.000,118,11088692,13325,0,1714186278,13048.131708280001,91.309424760002,53506.37756280001 2024-04-27,02:51:20.000,118,11088697,13645,0,1714186279,13048.165389829992,91.28122824000457,53506.39153704 2024-04-27,02:51:21.000,118,11088730,13245,0,1714186280,13048.205807689992,91.30237563000264,53506.34961432001 2024-04-27,02:51:22.000,118,11088688,13565,0,1714186281,13048.205807689992,91.28122824000457,53506.39852416001 2024-04-27,02:51:23.000,118,11088694,13445,0,1714186282,13048.192335070002,91.28122824000457,53506.38454992 2024-04-27,02:51:24.000,118,11088703,13245,0,1714186283,13048.259698169997,91.33762127999944,53506.39852416001 2024-04-27,02:51:25.000,118,11088685,13565,0,1714186284,13048.300116029997,91.33057215000008,53506.335640080004 2024-04-27,02:51:26.000,118,11088766,13845,0,1714186285,13048.252961860002,91.3446704099988,53506.335640080004 2024-04-27,02:51:27.000,118,11088712,13405,0,1714186286,13048.300116029997,91.37286693000351,53506.356601440006 2024-04-27,02:51:28.000,118,11088722,13285,0,1714186287,13048.279907099997,91.36581780000415,53506.3426272 2024-04-27,02:51:29.000,118,11088728,13525,0,1714186288,13048.327061269993,91.3446704099988,53506.356601440006 2024-04-27,02:51:30.000,118,11088690,13565,0,1714186289,13048.367479129993,91.39401432000159,53506.37057568 2024-04-27,02:51:31.000,118,11088685,13325,0,1714186290,13048.374215440002,91.37991606000287,53506.32166584 2024-04-27,02:51:32.000,118,11088723,13645,0,1714186291,13048.380951749998,91.44335823000438,53506.3426272 2024-04-27,02:51:33.000,118,11088712,13645,0,1714186292,13048.421369609998,91.40106345000095,53506.38454992 2024-04-27,02:51:34.000,118,11088724,13445,0,1714186293,13048.441578539998,91.40106345000095,53506.356601440006 2024-04-27,02:51:35.000,118,11088722,13605,0,1714186294,13048.481996399998,91.40106345000095,53506.356601440006 2024-04-27,02:51:36.000,118,11088708,13525,0,1714186295,13048.529150569993,91.37991606000287,53506.3426272 2024-04-27,02:51:37.000,118,11088680,13605,0,1714186296,13048.495469019988,91.42925996999838,53506.30769160001 2024-04-27,02:51:38.000,118,11088713,13445,0,1714186297,13048.515677949988,91.4081125800003,53506.30769160001 2024-04-27,02:51:39.000,118,11088730,13885,0,1714186298,13048.515677949988,91.41516170999967,53506.36358856 2024-04-27,02:51:40.000,118,11088659,13645,0,1714186299,13048.522414259998,91.43630909999774,53506.36358856 2024-04-27,02:51:41.000,118,11088707,13365,0,1714186300,13048.515677949988,91.4081125800003,53506.26576888 2024-04-27,02:51:42.000,118,11088651,13245,0,1714186301,13048.556095809989,91.45040736000374,53506.30769160001 2024-04-27,02:51:43.000,118,11088722,13325,0,1714186302,13048.529150569993,91.42925996999838,53506.30070448001 2024-04-27,02:51:44.000,118,11088769,13325,0,1714186303,13048.542623189998,91.42925996999838,53506.31467872 2024-04-27,02:51:45.000,118,11088658,13645,0,1714186304,13048.535886879989,91.42925996999838,53506.29371736 2024-04-27,02:51:46.000,118,11088732,13645,0,1714186305,13048.529150569993,91.47155475000181,53506.30070448001 2024-04-27,02:51:47.000,118,11088732,13365,0,1714186306,13048.529150569993,91.43630909999774,53506.30070448001 2024-04-27,02:51:48.000,118,11088722,13605,0,1714186307,13048.515677949988,91.47155475000181,53506.31467872 2024-04-27,02:51:49.000,118,11088751,13725,0,1714186308,13048.495469019988,91.47860388000117,53506.30070448001 2024-04-27,02:51:50.000,118,11088671,13965,0,1714186309,13048.508941639993,91.48565301000053,53506.25179464 2024-04-27,02:51:51.000,118,11088720,13765,0,1714186310,13048.475260089988,91.4574564900031,53506.272756 2024-04-27,02:51:52.000,118,11088651,13765,0,1714186311,13048.441578539998,91.45040736000374,53506.188910560006 2024-04-27,02:51:53.000,118,11088705,13685,0,1714186312,13048.441578539998,91.44335823000438,53506.26576888 2024-04-27,02:51:54.000,118,11088695,13685,0,1714186313,13048.428105919993,91.47155475000181,53506.20987192001 2024-04-27,02:51:55.000,118,11088721,13885,0,1714186314,13048.441578539998,91.47860388000117,53506.32166584 2024-04-27,02:51:56.000,118,11088724,13845,0,1714186315,13048.441578539998,91.48565301000053,53506.237820400005 2024-04-27,02:51:57.000,118,11088656,13925,0,1714186316,13048.441578539998,91.49975126999925,53506.25878176001 2024-04-27,02:51:58.000,118,11088727,13645,0,1714186317,13048.401160679998,91.46450562000246,53506.16096208001 2024-04-27,02:51:59.000,118,11088704,13605,0,1714186318,13048.428105919993,91.47860388000117,53506.25179464 2024-04-27,02:52:00.000,118,11088676,13565,0,1714186319,13048.401160679998,91.47860388000117,53506.24480752 2024-04-27,02:52:01.000,118,11088718,13645,0,1714186320,13048.374215440002,91.51384952999797,53506.2028848 2024-04-27,02:52:02.000,118,11088669,13365,0,1714186321,13048.387688059993,91.5208986600046,53506.20987192001 2024-04-27,02:52:03.000,118,11088712,13685,0,1714186322,13048.360742819998,91.5208986600046,53506.22384616 2024-04-27,02:52:04.000,118,11088681,13565,0,1714186323,13048.306852339992,91.49270213999989,53506.188910560006 2024-04-27,02:52:05.000,118,11088737,13725,0,1714186324,13048.300116029997,91.53499692000332,53506.2028848 2024-04-27,02:52:06.000,118,11088654,13565,0,1714186325,13048.266434479992,91.49975126999925,53506.24480752 2024-04-27,02:52:07.000,118,11088689,13645,0,1714186326,13048.252961860002,91.5208986600046,53506.16096208001 2024-04-27,02:52:08.000,118,11088714,13285,0,1714186327,13048.266434479992,91.48565301000053,53506.21685904 2024-04-27,02:52:09.000,118,11088725,13445,0,1714186328,13048.246225549992,91.53499692000332,53506.18192344001 2024-04-27,02:52:10.000,118,11088709,13685,0,1714186329,13048.252961860002,91.54909518000204,53506.17493632 2024-04-27,02:52:11.000,118,11088750,13725,0,1714186330,13048.219280309997,91.54204605000268,53506.2028848 2024-04-27,02:52:12.000,118,11088684,13285,0,1714186331,13048.232752930002,91.53499692000332,53506.2028848 2024-04-27,02:52:13.000,118,11088706,13405,0,1714186332,13048.172126140002,91.54909518000204,53506.13301360001 2024-04-27,02:52:14.000,118,11088702,13845,0,1714186333,13048.131708280001,91.57024257000012,53506.13301360001 2024-04-27,02:52:15.000,118,11088678,13445,0,1714186334,13048.138444589997,91.5561443100014,53506.15397496 2024-04-27,02:52:16.000,118,11088713,13485,0,1714186335,13048.151917210002,91.54204605000268,53506.16096208001 2024-04-27,02:52:17.000,118,11088719,13565,0,1714186336,13048.165389829992,91.52794779000396,53506.11205224001 2024-04-27,02:52:18.000,118,11088698,13365,0,1714186337,13048.145180899992,91.51384952999797,53506.09109088001 2024-04-27,02:52:19.000,118,11088727,13365,0,1714186338,13048.091290420001,91.53499692000332,53506.12602648 2024-04-27,02:52:20.000,118,11088653,13565,0,1714186339,13048.098026729996,91.5208986600046,53506.09109088001 2024-04-27,02:52:21.000,118,11088669,13005,0,1714186340,13048.098026729996,91.50680039999861,53506.070129520005 2024-04-27,02:52:22.000,118,11088711,13285,0,1714186341,13048.091290420001,91.50680039999861,53506.06314240001 2024-04-27,02:52:23.000,118,11088724,13085,0,1714186342,13048.071081490001,91.5208986600046,53506.04916816 2024-04-27,02:52:24.000,118,11088716,13165,0,1714186343,13048.084554109992,91.54204605000268,53506.06314240001 2024-04-27,02:52:25.000,118,11088729,13525,0,1714186344,13048.084554109992,91.51384952999797,53506.14698784 2024-04-27,02:52:26.000,118,11088719,13645,0,1714186345,13048.064345179992,91.57024257000012,53506.098078 2024-04-27,02:52:27.000,118,11088712,13365,0,1714186346,13048.064345179992,91.5208986600046,53506.03519392 2024-04-27,02:52:28.000,118,11088710,13405,0,1714186347,13048.104763039992,91.5208986600046,53506.08410376 2024-04-27,02:52:29.000,118,11088688,13485,0,1714186348,13048.124971969992,91.53499692000332,53506.08410376 2024-04-27,02:52:30.000,118,11088678,13645,0,1714186349,13048.098026729996,91.5208986600046,53506.08410376 2024-04-27,02:52:31.000,118,11088706,13405,0,1714186350,13048.111499350001,91.54909518000204,53506.07711664 2024-04-27,02:52:32.000,118,11088711,13805,0,1714186351,13048.091290420001,91.54909518000204,53506.04218104001 2024-04-27,02:52:33.000,118,11088671,13485,0,1714186352,13048.091290420001,91.52794779000396,53506.03519392 2024-04-27,02:52:34.000,118,11088697,13245,0,1714186353,13048.118235659997,91.51384952999797,53506.09109088001 2024-04-27,02:52:35.000,118,11088668,13485,0,1714186354,13048.071081490001,91.54204605000268,53506.05615528 2024-04-27,02:52:36.000,118,11088692,13285,0,1714186355,13048.098026729996,91.54204605000268,53506.10506512 2024-04-27,02:52:37.000,118,11088667,13285,0,1714186356,13048.050872560001,91.52794779000396,53506.01423256001 2024-04-27,02:52:38.000,118,11088676,13605,0,1714186357,13048.071081490001,91.57024257000012,53506.07711664 2024-04-27,02:52:39.000,118,11088734,13365,0,1714186358,13048.071081490001,91.54204605000268,53506.08410376 2024-04-27,02:52:40.000,118,11088720,13525,0,1714186359,13048.037399939996,91.59843909000483,53506.070129520005 2024-04-27,02:52:41.000,118,11088755,13405,0,1714186360,13048.064345179992,91.56319344000076,53506.05615528 2024-04-27,02:52:42.000,118,11088705,13405,0,1714186361,13048.077817799996,91.56319344000076,53506.021219680006 2024-04-27,02:52:43.000,118,11088698,13365,0,1714186362,13048.050872560001,91.54909518000204,53506.04916816 2024-04-27,02:52:44.000,118,11088671,13325,0,1714186363,13048.037399939996,91.52794779000396,53506.04916816 2024-04-27,02:52:45.000,118,11088660,13725,0,1714186364,13048.003718389991,91.56319344000076,53506.0282068 2024-04-27,02:52:46.000,118,11088666,13605,0,1714186365,13048.017191009996,91.5913899599982,53505.98628408 2024-04-27,02:52:47.000,118,11088679,13445,0,1714186366,13047.996982079996,91.62663561000227,53506.06314240001 2024-04-27,02:52:48.000,118,11088705,13605,0,1714186367,13048.003718389991,91.60548822000419,53506.06314240001 2024-04-27,02:52:49.000,118,11088688,13325,0,1714186368,13047.956564219996,91.59843909000483,53506.09109088001 2024-04-27,02:52:50.000,118,11088704,13765,0,1714186369,13047.88920112,91.63368474000163,53505.99327120001 2024-04-27,02:52:51.000,118,11088731,13685,0,1714186370,13047.875728499996,91.63368474000163,53506.04218104001 2024-04-27,02:52:52.000,118,11088718,13405,0,1714186371,13047.90267373999,91.6548321299997,53506.04218104001 2024-04-27,02:52:53.000,118,11088676,13245,0,1714186372,13047.90941005,91.69007778000378,53506.021219680006 2024-04-27,02:52:54.000,118,11088695,13325,0,1714186373,13047.82183801999,91.69007778000378,53506.070129520005 2024-04-27,02:52:55.000,118,11088702,13725,0,1714186374,13047.8083654,91.68302865000442,53506.11205224001 2024-04-27,02:52:56.000,118,11088690,13485,0,1714186375,13047.8083654,91.69712691000313,53506.10506512 2024-04-27,02:52:57.000,118,11088687,13285,0,1714186376,13047.82857433,91.71122517000185,53506.08410376 2024-04-27,02:52:58.000,118,11088699,13165,0,1714186377,13047.8083654,91.71122517000185,53506.0282068 2024-04-27,02:52:59.000,118,11088716,13365,0,1714186378,13047.76794754,91.69007778000378,53506.05615528 2024-04-27,02:53:00.000,118,11088673,13565,0,1714186379,13047.754474919995,91.73942168999929,53506.04916816 2024-04-27,02:53:01.000,118,11088717,13605,0,1714186380,13047.74773861,91.76056908000464,53506.05615528 2024-04-27,02:53:02.000,118,11088710,13525,0,1714186381,13047.68711182,91.76056908000464,53506.01423256001 2024-04-27,02:53:03.000,118,11088675,13325,0,1714186382,13047.70058443999,91.767618210004,53506.07711664 2024-04-27,02:53:04.000,118,11088678,13205,0,1714186383,13047.68037550999,91.75351994999801,53506.021219680006 2024-04-27,02:53:05.000,118,11088687,13525,0,1714186384,13047.633221339995,91.74647081999865,53506.04916816 2024-04-27,02:53:06.000,118,11088706,13325,0,1714186385,13047.64669396,91.78171647000272,53506.08410376 2024-04-27,02:53:07.000,118,11088690,13285,0,1714186386,13047.62648503,91.80991299000016,53506.01423256001 2024-04-27,02:53:08.000,118,11088663,13325,0,1714186387,13047.6062761,91.77466734000336,53506.03519392 2024-04-27,02:53:09.000,118,11088669,13645,0,1714186388,13047.59953978999,91.767618210004,53505.97929696 2024-04-27,02:53:10.000,118,11088699,13325,0,1714186389,13047.59953978999,91.8028638600008,53506.021219680006 2024-04-27,02:53:11.000,118,11088683,13685,0,1714186390,13047.532176689994,91.83106037999823,53506.03519392 2024-04-27,02:53:12.000,118,11088669,13445,0,1714186391,13047.525440379999,91.84515864000423,53505.98628408 2024-04-27,02:53:13.000,118,11088662,13365,0,1714186392,13047.51870406999,91.8663060300023,53505.99327120001 2024-04-27,02:53:14.000,118,11088673,13645,0,1714186393,13047.505231449999,91.88745342000038,53505.97929696 2024-04-27,02:53:15.000,118,11088672,13645,0,1714186394,13047.51870406999,91.92974820000381,53505.97929696 2024-04-27,02:53:16.000,118,11088687,13125,0,1714186395,13047.47828620999,91.92269907000446,53506.000258320004 2024-04-27,02:53:17.000,118,11088692,13885,0,1714186396,13047.485022519999,91.95794472000125,53505.972309840006 2024-04-27,02:53:18.000,118,11088656,13565,0,1714186397,13047.485022519999,91.93679733000317,53505.94436136001 2024-04-27,02:53:19.000,118,11088694,13445,0,1714186398,13047.485022519999,91.93679733000317,53505.93038712 2024-04-27,02:53:20.000,118,11088689,13605,0,1714186399,13047.491758829994,91.94384646000253,53505.91641288 2024-04-27,02:53:21.000,118,11088678,13125,0,1714186400,13047.491758829994,91.94384646000253,53505.92340000001 2024-04-27,02:53:22.000,118,11088671,13525,0,1714186401,13047.424395729999,91.97204297999997,53505.9583356 2024-04-27,02:53:23.000,118,11088711,13605,0,1714186402,13047.464813589999,91.97909210999933,53505.98628408 2024-04-27,02:53:24.000,118,11088728,13765,0,1714186403,13047.485022519999,92.00023950000468,53505.96532272001 2024-04-27,02:53:25.000,118,11088667,13405,0,1714186404,13047.464813589999,91.98614123999869,53505.94436136001 2024-04-27,02:53:26.000,118,11088694,13205,0,1714186405,13047.47828620999,92.00728863000404,53505.951348480005 2024-04-27,02:53:27.000,118,11088676,13205,0,1714186406,13047.511967759994,91.99319036999805,53505.9583356 2024-04-27,02:53:28.000,118,11088656,13645,0,1714186407,13047.485022519999,91.97909210999933,53505.94436136001 2024-04-27,02:53:29.000,118,11088699,13245,0,1714186408,13047.47828620999,91.97909210999933,53505.972309840006 2024-04-27,02:53:30.000,118,11088677,13685,0,1714186409,13047.437868349989,91.99319036999805,53505.94436136001 2024-04-27,02:53:31.000,118,11088651,13205,0,1714186410,13047.444604659999,92.00728863000404,53506.03519392 2024-04-27,02:53:32.000,118,11088661,13525,0,1714186411,13047.377241559989,92.02843602000212,53505.98628408 2024-04-27,02:53:33.000,118,11088673,13485,0,1714186412,13047.363768939998,92.0495834100002,53505.92340000001 2024-04-27,02:53:34.000,118,11088672,13525,0,1714186413,13047.377241559989,92.00728863000404,53506.000258320004 2024-04-27,02:53:35.000,118,11088690,13285,0,1714186414,13047.323351079998,92.00023950000468,53506.0282068 2024-04-27,02:53:36.000,118,11088699,13725,0,1714186415,13047.269460599993,92.02843602000212,53505.99327120001 2024-04-27,02:53:37.000,118,11088691,13365,0,1714186416,13047.242515359998,92.00728863000404,53505.99327120001 2024-04-27,02:53:38.000,118,11088679,13245,0,1714186417,13047.181888569998,92.02138689000276,53506.021219680006 2024-04-27,02:53:39.000,118,11088707,13285,0,1714186418,13047.161679639998,92.05663253999955,53505.972309840006 2024-04-27,02:53:40.000,118,11088698,13445,0,1714186419,13047.127998089993,92.06368166999891,53505.972309840006 2024-04-27,02:53:41.000,118,11088697,13605,0,1714186420,13047.040426059997,92.0143377600034,53505.951348480005 2024-04-27,02:53:42.000,118,11088652,13325,0,1714186421,13047.033689750002,92.03548515000148,53505.93038712 2024-04-27,02:53:43.000,118,11088722,13085,0,1714186422,13046.979799269997,92.0495834100002,53505.972309840006 2024-04-27,02:53:44.000,118,11088701,13725,0,1714186423,13046.946117719992,92.0143377600034,53505.98628408 2024-04-27,02:53:45.000,118,11088687,13445,0,1714186424,13046.898963549997,92.04253428000084,53505.93038712 2024-04-27,02:53:46.000,118,11088669,13365,0,1714186425,13046.797918899996,92.02843602000212,53505.93038712 2024-04-27,02:53:47.000,118,11088681,13525,0,1714186426,13046.757501039996,92.00023950000468,53505.92340000001 2024-04-27,02:53:48.000,118,11088693,13285,0,1714186427,13046.737292109996,92.00728863000404,53505.93038712 2024-04-27,02:53:49.000,118,11088649,13765,0,1714186428,13046.64298376999,92.02843602000212,53505.93038712 2024-04-27,02:53:50.000,118,11088742,13245,0,1714186429,13046.58909329,92.00728863000404,53505.93737424 2024-04-27,02:53:51.000,118,11088660,13365,0,1714186430,13046.50152125999,92.02138689000276,53505.90942576 2024-04-27,02:53:52.000,118,11088661,13605,0,1714186431,13046.494784949995,92.00023950000468,53505.83955456 2024-04-27,02:53:53.000,118,11088680,13765,0,1714186432,13046.413949229995,92.00728863000404,53505.8884644 2024-04-27,02:53:54.000,118,11088672,13525,0,1714186433,13046.333113509994,92.00728863000404,53505.853528800006 2024-04-27,02:53:55.000,118,11088716,13765,0,1714186434,13046.312904579994,91.97909210999933,53505.83955456 2024-04-27,02:53:56.000,118,11088667,13445,0,1714186435,13046.252277789994,92.00023950000468,53505.87449016001 2024-04-27,02:53:57.000,118,11088666,13125,0,1714186436,13046.178178379989,91.98614123999869,53505.83955456 2024-04-27,02:53:58.000,118,11088693,13645,0,1714186437,13046.124287899998,91.96499385000061,53505.79064472 2024-04-27,02:53:59.000,118,11088706,13885,0,1714186438,13046.097342659988,91.97204297999997,53505.783657600005 2024-04-27,02:54:00.000,118,11088623,13325,0,1714186439,13046.097342659988,91.94384646000253,53505.77667048001 2024-04-27,02:54:01.000,118,11088696,13685,0,1714186440,13046.050188489993,91.95794472000125,53505.67186368 2024-04-27,02:54:02.000,118,11088617,13645,0,1714186441,13046.003034319998,91.96499385000061,53505.67885080001 2024-04-27,02:54:03.000,118,11088642,13405,0,1714186442,13045.962616459998,91.98614123999869,53505.69981216 2024-04-27,02:54:04.000,118,11088626,13725,0,1714186443,13045.928934909993,91.95794472000125,53505.67186368 2024-04-27,02:54:05.000,118,11088708,13565,0,1714186444,13045.868308119992,91.95794472000125,53505.615966720005 2024-04-27,02:54:06.000,118,11088663,13525,0,1714186445,13045.848099189992,91.95794472000125,53505.62994096001 2024-04-27,02:54:07.000,118,11088696,13525,0,1714186446,13045.841362879997,91.95089559000189,53505.58801824001 2024-04-27,02:54:08.000,118,11088698,13445,0,1714186447,13045.827890259992,91.91564993999782,53505.58801824001 2024-04-27,02:54:09.000,118,11088667,13565,0,1714186448,13045.794208710002,91.9015516799991,53505.574044 2024-04-27,02:54:10.000,118,11088730,13285,0,1714186449,13045.807681329992,91.92269907000446,53505.60199248 2024-04-27,02:54:11.000,118,11088659,13605,0,1714186450,13045.753790850002,91.91564993999782,53505.58103112 2024-04-27,02:54:12.000,118,11088662,13325,0,1714186451,13045.753790850002,91.88745342000038,53505.52513416 2024-04-27,02:54:13.000,118,11088717,13805,0,1714186452,13045.740318229997,91.88745342000038,53505.52513416 2024-04-27,02:54:14.000,118,11088636,13405,0,1714186453,13045.672955130001,91.90860080999846,53505.469237200006 2024-04-27,02:54:15.000,118,11088738,13285,0,1714186454,13045.693164060001,91.89450254999974,53505.51115992001 2024-04-27,02:54:16.000,118,11088659,13525,0,1714186455,13045.666218819992,91.9015516799991,53505.497185680004 2024-04-27,02:54:17.000,118,11088667,13805,0,1714186456,13045.679691439997,91.87335516000167,53505.48321144 2024-04-27,02:54:18.000,118,11088644,13845,0,1714186457,13045.666218819992,91.88040429000102,53505.48321144 2024-04-27,02:54:19.000,118,11088645,13765,0,1714186458,13045.612328340001,91.85925690000295,53505.48321144 2024-04-27,02:54:20.000,118,11088634,13685,0,1714186459,13045.598855719996,91.85220777000359,53505.469237200006 2024-04-27,02:54:21.000,118,11088672,14005,0,1714186460,13045.585383099991,91.767618210004,53505.46225008001 2024-04-27,02:54:22.000,118,11088698,13525,0,1714186461,13045.558437859996,91.8028638600008,53505.4343016 2024-04-27,02:54:23.000,118,11088687,13485,0,1714186462,13045.504547379991,91.77466734000336,53505.42731448 2024-04-27,02:54:24.000,118,11088676,13645,0,1714186463,13045.48433844999,91.73237255999993,53505.37141752001 2024-04-27,02:54:25.000,118,11088684,13605,0,1714186464,13045.48433844999,91.71122517000185,53505.39237888001 2024-04-27,02:54:26.000,118,11088660,13365,0,1714186465,13045.4506569,91.69712691000313,53505.34346904001 2024-04-27,02:54:27.000,118,11088655,13805,0,1714186466,13045.46412951999,91.69712691000313,53505.40635312 2024-04-27,02:54:28.000,118,11088708,13845,0,1714186467,13045.437184279996,91.66893038999842,53505.39237888001 2024-04-27,02:54:29.000,118,11088698,13445,0,1714186468,13045.43044797,91.66893038999842,53505.32250768001 2024-04-27,02:54:30.000,118,11088685,13565,0,1714186469,13045.43044797,91.5913899599982,53505.28757208 2024-04-27,02:54:31.000,118,11088654,13605,0,1714186470,13045.39003011,91.59843909000483,53505.301546320006 2024-04-27,02:54:32.000,118,11088645,13765,0,1714186471,13045.36982118,91.56319344000076,53505.31552056 2024-04-27,02:54:33.000,118,11088715,13405,0,1714186472,13045.34961225,91.54909518000204,53505.2596236 2024-04-27,02:54:34.000,118,11088662,13405,0,1714186473,13045.336139629995,91.5208986600046,53505.27359784001 2024-04-27,02:54:35.000,118,11088689,13445,0,1714186474,13045.34287593999,91.47860388000117,53505.21071376 2024-04-27,02:54:36.000,118,11088690,13365,0,1714186475,13045.32266700999,91.47860388000117,53505.20372664001 2024-04-27,02:54:37.000,118,11088674,13645,0,1714186476,13045.32940332,91.45040736000374,53505.20372664001 2024-04-27,02:54:38.000,118,11088691,13365,0,1714186477,13045.32940332,91.44335823000438,53505.19673952 2024-04-27,02:54:39.000,118,11088664,13405,0,1714186478,13045.30245807999,91.40106345000095,53505.17577816001 2024-04-27,02:54:40.000,118,11088649,13965,0,1714186479,13045.26877653,91.32352302000072,53505.14782968 2024-04-27,02:54:41.000,118,11088669,13325,0,1714186480,13045.18120449999,91.37286693000351,53505.15481680001 2024-04-27,02:54:42.000,118,11088662,13405,0,1714186481,13045.16099556999,91.33762127999944,53505.09193272 2024-04-27,02:54:43.000,118,11088687,13565,0,1714186482,13045.154259259994,91.3446704099988,53505.07795848 2024-04-27,02:54:44.000,118,11088685,13445,0,1714186483,13045.10710509,91.3446704099988,53505.02904864 2024-04-27,02:54:45.000,118,11088684,13285,0,1714186484,13045.10036877999,91.28827737000393,53505.05001 2024-04-27,02:54:46.000,118,11088677,13525,0,1714186485,13045.033005679994,91.28827737000393,53505.063984240005 2024-04-27,02:54:47.000,118,11088706,13565,0,1714186486,13045.012796749994,91.28827737000393,53504.9801388 2024-04-27,02:54:48.000,118,11088684,13365,0,1714186487,13044.958906269989,91.28122824000457,53505.02904864 2024-04-27,02:54:49.000,118,11088670,13605,0,1714186488,13044.905015789998,91.26008084999921,53504.966164560006 2024-04-27,02:54:50.000,118,11088669,13725,0,1714186489,13044.884806859998,91.23188433000178,53505.015074400006 2024-04-27,02:54:51.000,118,11088716,13405,0,1714186490,13044.851125309993,91.23893346000114,53504.95917744001 2024-04-27,02:54:52.000,118,11088702,13765,0,1714186491,13044.777025900003,91.23188433000178,53504.9801388 2024-04-27,02:54:53.000,118,11088695,13565,0,1714186492,13044.723135419998,91.23893346000114,53504.86834488001 2024-04-27,02:54:54.000,118,11088716,13325,0,1714186493,13044.682717559997,91.21778607000306,53504.966164560006 2024-04-27,02:54:55.000,118,11088712,13565,0,1714186494,13044.615354460002,91.2107369400037,53504.86135776 2024-04-27,02:54:56.000,118,11088709,13445,0,1714186495,13044.595145530002,91.1966386799977,53504.896293360005 2024-04-27,02:54:57.000,118,11088696,13405,0,1714186496,13044.534518740002,91.1966386799977,53504.83340928 2024-04-27,02:54:58.000,118,11088735,13445,0,1714186497,13044.473891950001,91.16139303000091,53504.81943504001 2024-04-27,02:54:59.000,118,11088685,13365,0,1714186498,13044.420001469996,91.15434390000155,53504.83340928 2024-04-27,02:55:00.000,118,11088718,13245,0,1714186499,13044.413265160001,91.10499998999876,53504.8054608 2024-04-27,02:55:01.000,118,11088709,13725,0,1714186500,13044.366110989991,91.0979508599994,53504.70065400001 2024-04-27,02:55:02.000,118,11088708,13485,0,1714186501,13044.298747889996,91.0627052100026,53504.74257672 2024-04-27,02:55:03.000,118,11088721,13285,0,1714186502,13044.26506633999,91.0627052100026,53504.69366688 2024-04-27,02:55:04.000,118,11088670,13365,0,1714186503,13044.177494309995,91.04155782000453,53504.630782800006 2024-04-27,02:55:05.000,118,11088674,13565,0,1714186504,13044.116867519995,91.03450868999789,53504.62379568001 2024-04-27,02:55:06.000,118,11088679,13325,0,1714186505,13044.04950442,91.00631217000046,53504.630782800006 2024-04-27,02:55:07.000,118,11088678,13605,0,1714186506,13043.975405009995,90.93582086999959,53504.525976 2024-04-27,02:55:08.000,118,11088716,13485,0,1714186507,13043.92151452999,90.9640173900043,53504.50501464001 2024-04-27,02:55:09.000,118,11088706,13685,0,1714186508,13043.833942499994,90.89352609000343,53504.44911768 2024-04-27,02:55:10.000,118,11088693,13765,0,1714186509,13043.746370469999,90.87237869999808,53504.37924648 2024-04-27,02:55:11.000,118,11088688,13605,0,1714186510,13043.658798439988,90.87942783000472,53504.41418208001 2024-04-27,02:55:12.000,118,11088723,13765,0,1714186511,13043.598171649988,90.84418218000064,53504.37924648 2024-04-27,02:55:13.000,118,11088695,13365,0,1714186512,13043.483654379997,90.79483826999785,53504.33732376001 2024-04-27,02:55:14.000,118,11088685,13325,0,1714186513,13043.396082350002,90.80188740000449,53504.23950408 2024-04-27,02:55:15.000,118,11088646,13245,0,1714186514,13043.261356149997,90.79483826999785,53504.24649120001 2024-04-27,02:55:16.000,118,11088691,13605,0,1714186515,13043.207465669992,90.7525434900017,53504.23251696 2024-04-27,02:55:17.000,118,11088704,13445,0,1714186516,13043.11315733,90.73844523000298,53504.12072304001 2024-04-27,02:55:18.000,118,11088712,13845,0,1714186517,13042.978431129995,90.7172978400049,53504.09277456 2024-04-27,02:55:19.000,118,11088703,13605,0,1714186518,13042.90433171999,90.68205219000083,53504.06482608 2024-04-27,02:55:20.000,118,11088669,13645,0,1714186519,13042.756132899995,90.72434697000426,53504.008929120006 2024-04-27,02:55:21.000,118,11088688,13405,0,1714186520,13042.675297179994,90.68910132000019,53503.95303216001 2024-04-27,02:55:22.000,118,11088659,13925,0,1714186521,13042.574252529994,90.64680654000404,53503.9670064 2024-04-27,02:55:23.000,118,11088648,13405,0,1714186522,13042.479944189989,90.62565914999868,53503.85521248 2024-04-27,02:55:24.000,118,11088694,13565,0,1714186523,13042.426053709998,90.61861001999932,53503.827264 2024-04-27,02:55:25.000,118,11088657,13925,0,1714186524,13042.345217989998,90.61861001999932,53503.7573928 2024-04-27,02:55:26.000,118,11088684,13565,0,1714186525,13042.244173339997,90.57631524000317,53503.66656024001 2024-04-27,02:55:27.000,118,11088679,13685,0,1714186526,13042.163337619997,90.5410695899991,53503.64559888001 2024-04-27,02:55:28.000,118,11088693,13845,0,1714186527,13042.089238209992,90.53402045999974,53503.61765040001 2024-04-27,02:55:29.000,118,11088741,13605,0,1714186528,13042.028611419992,90.51992220000102,53503.554766320005 2024-04-27,02:55:30.000,118,11088663,13405,0,1714186529,13042.001666179996,90.49877481000294,53503.505856480006 2024-04-27,02:55:31.000,118,11088713,13485,0,1714186530,13041.907357839991,90.5058239400023,53503.456946640006 2024-04-27,02:55:32.000,118,11088715,13645,0,1714186531,13041.89388522,90.46352915999887,53503.40803680001 2024-04-27,02:55:33.000,118,11088706,13565,0,1714186532,13041.819785809996,90.49877481000294,53503.39406256 2024-04-27,02:55:34.000,118,11088741,13605,0,1714186533,13041.75242271,90.46352915999887,53503.33117848001 2024-04-27,02:55:35.000,118,11088692,13445,0,1714186534,13041.71200485,90.42828351000207,53503.26130728001 2024-04-27,02:55:36.000,118,11088678,13925,0,1714186535,13041.698532229995,90.42123438000272,53503.25432016 2024-04-27,02:55:37.000,118,11088756,13525,0,1714186536,13041.63116913,90.41418525000336,53503.19143608001 2024-04-27,02:55:38.000,118,11088716,13885,0,1714186537,13041.59075127,90.393037859998,53503.149513360004 2024-04-27,02:55:39.000,118,11088695,13565,0,1714186538,13041.55033341,90.407136120004,53503.121564880006 2024-04-27,02:55:40.000,118,11088682,13965,0,1714186539,13041.48297030999,90.37893959999928,53503.06566792 2024-04-27,02:55:41.000,118,11088727,13405,0,1714186540,13041.46949769,90.42828351000207,53502.99579672001 2024-04-27,02:55:42.000,118,11088749,13565,0,1714186541,13041.46276137999,90.42123438000272,53502.981822480004 2024-04-27,02:55:43.000,118,11088720,13605,0,1714186542,13041.408870899999,90.42828351000207,53502.96784824 2024-04-27,02:55:44.000,118,11088748,13725,0,1714186543,13041.375189349994,90.42123438000272,53502.91195128 2024-04-27,02:55:45.000,118,11088744,13445,0,1714186544,13041.415607209994,90.45648002999951,53502.87002856 2024-04-27,02:55:46.000,118,11088682,13445,0,1714186545,13041.361716729989,90.43533264000143,53502.814131600004 2024-04-27,02:55:47.000,118,11088716,13285,0,1714186546,13041.368453039999,90.41418525000336,53502.80015736 2024-04-27,02:55:48.000,118,11088727,13605,0,1714186547,13041.341507799989,90.42123438000272,53502.75823464001 2024-04-27,02:55:49.000,118,11088719,13805,0,1714186548,13041.388661969999,90.43533264000143,53502.75124752 2024-04-27,02:55:50.000,118,11088721,13325,0,1714186549,13041.388661969999,90.44943090000015,53502.66041496001 2024-04-27,02:55:51.000,118,11088716,13485,0,1714186550,13041.368453039999,90.46352915999887,53502.646440720004 2024-04-27,02:55:52.000,118,11088698,13725,0,1714186551,13041.40213458999,90.43533264000143,53502.618492240006 2024-04-27,02:55:53.000,118,11088679,13325,0,1714186552,13041.42234351999,90.48467655000422,53502.5346468 2024-04-27,02:55:55.000,118,11088669,13285,0,1714186554,13041.46949769,90.5058239400023,53502.56259528 2024-04-27,02:55:56.000,118,11088741,13565,0,1714186555,13041.476233999994,90.54811871999846,53502.499711200006 2024-04-27,02:55:57.000,118,11088701,13365,0,1714186556,13041.50991555,90.51992220000102,53502.478749840004 2024-04-27,02:55:58.000,118,11088696,13605,0,1714186557,13041.577278649995,90.53402045999974,53502.47176272001 2024-04-27,02:55:59.000,118,11088702,13685,0,1714186558,13041.59075127,90.54811871999846,53502.429840000004 2024-04-27,02:56:00.000,118,11088663,13925,0,1714186559,13041.617696509995,90.56926611000381,53502.38791728 2024-04-27,02:56:01.000,118,11088682,13285,0,1714186560,13041.678323299995,90.59746263000125,53502.43682712 2024-04-27,02:56:02.000,118,11088687,13445,0,1714186561,13041.72547746999,90.61156088999996,53502.3949044 2024-04-27,02:56:03.000,118,11088644,13645,0,1714186562,13041.80631318999,90.6538556700034,53502.41586576 2024-04-27,02:56:04.000,118,11088681,13525,0,1714186563,13041.866939979991,90.67500306000147,53502.38791728 2024-04-27,02:56:05.000,118,11088655,13405,0,1714186564,13041.89388522,90.70319957999891,53502.33900744 2024-04-27,02:56:06.000,118,11088728,13725,0,1714186565,13041.967984629991,90.73139610000362,53502.36695592 2024-04-27,02:56:07.000,118,11088696,13685,0,1714186566,13042.021875109996,90.77369087999978,53502.380930160005 2024-04-27,02:56:08.000,118,11088696,13525,0,1714186567,13042.095974520002,90.79483826999785,53502.34599456 2024-04-27,02:56:09.000,118,11088650,13565,0,1714186568,13042.190282859992,90.85123131,53502.332020320006 2024-04-27,02:56:10.000,118,11088724,13565,0,1714186569,13042.264382269997,90.86532956999872,53502.31804608 2024-04-27,02:56:11.000,118,11088696,13645,0,1714186570,13042.345217989998,90.88647696000407,53502.31804608 2024-04-27,02:56:12.000,118,11088745,13925,0,1714186571,13042.466471569998,90.94286999999895,53502.30407184001 2024-04-27,02:56:13.000,118,11088715,13605,0,1714186572,13042.540570979989,90.98516478000238,53502.3599688 2024-04-27,02:56:14.000,118,11088738,13885,0,1714186573,13042.634879319994,91.02041042999917,53502.30407184001 2024-04-27,02:56:15.000,118,11088687,13845,0,1714186574,13042.68203348999,91.06975434000196,53502.31804608 2024-04-27,02:56:16.000,118,11088686,13805,0,1714186575,13042.78981445,91.06975434000196,53502.34599456 2024-04-27,02:56:17.000,118,11088730,13445,0,1714186576,13042.88412278999,91.12614738000411,53502.3599688 2024-04-27,02:56:18.000,118,11088714,13925,0,1714186577,13042.97169482,91.16139303000091,53502.332020320006 2024-04-27,02:56:19.000,118,11088701,13245,0,1714186578,13043.0929484,91.21778607000306,53502.32503320001 2024-04-27,02:56:20.000,118,11088688,13525,0,1714186579,13043.227674599992,91.26008084999921,53502.38791728 2024-04-27,02:56:21.000,118,11088739,13525,0,1714186580,13043.274828770001,91.26712997999857,53502.36695592 2024-04-27,02:56:22.000,118,11088679,13405,0,1714186581,13043.396082350002,91.30237563000264,53502.38791728 2024-04-27,02:56:23.000,118,11088689,13245,0,1714186582,13043.517335930002,91.36581780000415,53502.40189152001 2024-04-27,02:56:24.000,118,11088732,13685,0,1714186583,13043.645325819998,91.37991606000287,53502.44381424001 2024-04-27,02:56:25.000,118,11088660,13605,0,1714186584,13043.726161539998,91.43630909999774,53502.45778848 2024-04-27,02:56:26.000,118,11088641,13325,0,1714186585,13043.84067880999,91.46450562000246,53502.42285288001 2024-04-27,02:56:27.000,118,11088746,13365,0,1714186586,13043.94845977,91.47155475000181,53502.51368544 2024-04-27,02:56:28.000,118,11088709,13885,0,1714186587,13044.02929549,91.53499692000332,53502.49272408001 2024-04-27,02:56:29.000,118,11088674,14005,0,1714186588,13044.12360382999,91.57024257000012,53502.49272408001 2024-04-27,02:56:30.000,118,11088677,13725,0,1714186589,13044.20443954999,91.59843909000483,53502.57656952 2024-04-27,02:56:31.000,118,11088718,13605,0,1714186590,13044.325693129991,91.60548822000419,53502.597530880004 2024-04-27,02:56:32.000,118,11088700,13285,0,1714186591,13044.413265160001,91.64778300000035,53502.604518 2024-04-27,02:56:33.000,118,11088695,13525,0,1714186592,13044.561463979997,91.6548321299997,53502.618492240006 2024-04-27,02:56:34.000,118,11088707,13605,0,1714186593,13044.628827079992,91.69712691000313,53502.62547936 2024-04-27,02:56:35.000,118,11088670,13645,0,1714186594,13044.723135419998,91.73237255999993,53502.62547936 2024-04-27,02:56:36.000,118,11088694,13285,0,1714186595,13044.770289589993,91.73942168999929,53502.618492240006 2024-04-27,02:56:37.000,118,11088714,13605,0,1714186596,13044.878070549988,91.78876560000208,53502.6743892 2024-04-27,02:56:38.000,118,11088715,13445,0,1714186597,13044.931961029994,91.8028638600008,53502.68137632 2024-04-27,02:56:39.000,118,11088732,13325,0,1714186598,13045.019533059989,91.85925690000295,53502.73028616 2024-04-27,02:56:40.000,118,11088720,13445,0,1714186599,13045.093632469994,91.85220777000359,53502.68836344001 2024-04-27,02:56:41.000,118,11088712,13645,0,1714186600,13045.16773188,91.89450254999974,53502.786183120006 2024-04-27,02:56:42.000,118,11088712,13685,0,1714186601,13045.20814974,91.90860080999846,53502.80015736 2024-04-27,02:56:43.000,118,11088731,13725,0,1714186602,13045.275512839995,91.94384646000253,53502.86304144 2024-04-27,02:56:44.000,118,11088703,13605,0,1714186603,13045.356348559995,91.98614123999869,53502.87002856 2024-04-27,02:56:45.000,118,11088743,13485,0,1714186604,13045.38329379999,92.00728863000404,53502.86304144 2024-04-27,02:56:46.000,118,11088707,13765,0,1714186605,13045.46412951999,92.05663253999955,53502.89797704 2024-04-27,02:56:47.000,118,11088708,13445,0,1714186606,13045.524756309991,92.06368166999891,53502.91195128 2024-04-27,02:56:48.000,118,11088718,13565,0,1714186607,13045.538228929996,92.07073079999827,53502.92592552001 2024-04-27,02:56:49.000,118,11088717,13405,0,1714186608,13045.578646789996,92.10597645000234,53502.96086112 2024-04-27,02:56:50.000,118,11088717,13605,0,1714186609,13045.592119410001,92.14122209999914,53502.92592552001 2024-04-27,02:56:51.000,118,11088681,13365,0,1714186610,13045.652746200001,92.1482712299985,53502.9888096 2024-04-27,02:56:52.000,118,11088699,13485,0,1714186611,13045.672955130001,92.12712384000042,53502.93989976 2024-04-27,02:56:53.000,118,11088705,13605,0,1714186612,13045.686427749992,92.15532035999786,53502.91195128 2024-04-27,02:56:54.000,118,11088700,13605,0,1714186613,13045.706636679992,92.15532035999786,53503.051693680005 2024-04-27,02:56:55.000,118,11088709,13485,0,1714186614,13045.699900369997,92.1482712299985,53503.02374520001 2024-04-27,02:56:56.000,118,11088722,13605,0,1714186615,13045.760527159997,92.19056601000193,53503.03771944 2024-04-27,02:56:57.000,118,11088737,13565,0,1714186616,13045.794208710002,92.15532035999786,53503.08662928 2024-04-27,02:56:58.000,118,11088703,14005,0,1714186617,13045.794208710002,92.21171340000001,53503.11457776001 2024-04-27,02:56:59.000,118,11088672,13565,0,1714186618,13045.841362879997,92.18351688000257,53503.11457776001 2024-04-27,02:57:00.000,118,11088726,13485,0,1714186619,13045.868308119992,92.17646775000321,53503.07265504001 2024-04-27,02:57:01.000,118,11088717,13165,0,1714186620,13045.901989669997,92.19761514000129,53503.121564880006 2024-04-27,02:57:02.000,118,11088724,13245,0,1714186621,13045.942407529998,92.21171340000001,53503.128552 2024-04-27,02:57:03.000,118,11088725,13805,0,1714186622,13045.949143839993,92.19761514000129,53503.13553912 2024-04-27,02:57:04.000,118,11088676,13525,0,1714186623,13045.996298010003,92.17646775000321,53503.07964216 2024-04-27,02:57:05.000,118,11088719,13445,0,1714186624,13046.036715869988,92.21171340000001,53503.170474720006 2024-04-27,02:57:06.000,118,11088677,13765,0,1714186625,13046.016506939988,92.22581165999873,53503.10759064 2024-04-27,02:57:07.000,118,11088686,13205,0,1714186626,13046.043452179998,92.20466427000065,53503.16348760001 2024-04-27,02:57:08.000,118,11088733,13645,0,1714186627,13046.117551589989,92.23990992000472,53503.128552 2024-04-27,02:57:09.000,118,11088703,13405,0,1714186628,13046.151233139994,92.24695905000408,53503.13553912 2024-04-27,02:57:10.000,118,11088744,13685,0,1714186629,13046.178178379989,92.26810644000216,53503.19143608001 2024-04-27,02:57:11.000,118,11088751,13605,0,1714186630,13046.238805169989,92.28220470000088,53503.17746184 2024-04-27,02:57:12.000,118,11088727,13685,0,1714186631,13046.232068859994,92.31040121999831,53503.18444896 2024-04-27,02:57:13.000,118,11088695,13125,0,1714186632,13046.27922302999,92.31040121999831,53503.219384560005 2024-04-27,02:57:14.000,118,11088715,14125,0,1714186633,13046.292695649994,92.28925383000023,53503.15650048 2024-04-27,02:57:15.000,118,11088743,13645,0,1714186634,13046.31964088999,92.3244994800043,53503.25432016 2024-04-27,02:57:16.000,118,11088733,13485,0,1714186635,13046.333113509994,92.31745034999767,53503.1984232 2024-04-27,02:57:17.000,118,11088689,13325,0,1714186636,13046.353322439994,92.33154861000367,53503.18444896 2024-04-27,02:57:18.000,118,11088713,13525,0,1714186637,13046.353322439994,92.34564687000238,53503.19143608001 2024-04-27,02:57:19.000,118,11088713,13245,0,1714186638,13046.413949229995,92.31745034999767,53503.26130728001 2024-04-27,02:57:20.000,118,11088739,14005,0,1714186639,13046.44089446999,92.33859774000302,53503.219384560005 2024-04-27,02:57:21.000,118,11088692,13605,0,1714186640,13046.46110339999,92.33859774000302,53503.1984232 2024-04-27,02:57:22.000,118,11088737,13845,0,1714186641,13046.54193911999,92.35269600000174,53503.24733304 2024-04-27,02:57:23.000,118,11088676,13485,0,1714186642,13046.555411739995,92.3597451300011,53503.21239744001 2024-04-27,02:57:24.000,118,11088704,13565,0,1714186643,13046.56888436,92.37384338999982,53503.22637168 2024-04-27,02:57:25.000,118,11088719,13605,0,1714186644,13046.62277483999,92.36679426000046,53503.2333588 2024-04-27,02:57:26.000,118,11088674,13245,0,1714186645,13046.69013794,92.36679426000046,53503.24034592001 2024-04-27,02:57:27.000,118,11088703,13245,0,1714186646,13046.723819489991,92.37384338999982,53503.24733304 2024-04-27,02:57:28.000,118,11088695,13285,0,1714186647,13046.737292109996,92.42318730000261,53503.24733304 2024-04-27,02:57:29.000,118,11088671,13725,0,1714186648,13046.791182590001,92.3949907799979,53503.20541032 2024-04-27,02:57:30.000,118,11088641,13285,0,1714186649,13046.885490929992,92.47958034000476,53503.26130728001 2024-04-27,02:57:31.000,118,11088666,13685,0,1714186650,13046.919172479997,92.44433469000069,53503.317204240004 2024-04-27,02:57:32.000,118,11088678,13725,0,1714186651,13046.959590339997,92.45138382000005,53503.317204240004 2024-04-27,02:57:33.000,118,11088718,13645,0,1714186652,13047.026953439992,92.48662947000412,53503.27528152 2024-04-27,02:57:34.000,118,11088682,13565,0,1714186653,13047.060634989997,92.5077768600022,53503.31021712001 2024-04-27,02:57:35.000,118,11088702,13405,0,1714186654,13047.094316540002,92.52892425000027,53503.338165600006 2024-04-27,02:57:36.000,118,11088672,13725,0,1714186655,13047.202097499998,92.56416990000434,53503.338165600006 2024-04-27,02:57:37.000,118,11088665,13445,0,1714186656,13047.229042739993,92.5712190300037,53503.35912696001 2024-04-27,02:57:38.000,118,11088670,13485,0,1714186657,13047.316614769989,92.56416990000434,53503.338165600006 2024-04-27,02:57:39.000,118,11088718,13485,0,1714186658,13047.336823699989,92.62056293999922,53503.40104968 2024-04-27,02:57:40.000,118,11088688,13925,0,1714186659,13047.377241559989,92.62761206999858,53503.42899816001 2024-04-27,02:57:41.000,118,11088757,13525,0,1714186660,13047.458077279989,92.64875946000393,53503.435985280004 2024-04-27,02:57:42.000,118,11088687,13405,0,1714186661,13047.464813589999,92.65580859000329,53503.44995952001 2024-04-27,02:57:43.000,118,11088646,13565,0,1714186662,13047.572594549994,92.69810336999944,53503.47790800001 2024-04-27,02:57:44.000,118,11088701,13405,0,1714186663,13047.57933085999,92.74744728000223,53503.47790800001 2024-04-27,02:57:45.000,118,11088689,13645,0,1714186664,13047.62648503,92.7544964100016,53503.46393376 2024-04-27,02:57:46.000,118,11088724,13405,0,1714186665,13047.673639199995,92.78269292999903,53503.505856480006 2024-04-27,02:57:47.000,118,11088737,13405,0,1714186666,13047.734265989995,92.80384032000438,53503.49886936001 2024-04-27,02:57:48.000,118,11088689,13525,0,1714186667,13047.80162908999,92.86023335999926,53503.51983072 2024-04-27,02:57:49.000,118,11088708,13285,0,1714186668,13047.86225587999,92.92367553000076,53503.56874056 2024-04-27,02:57:50.000,118,11088681,13445,0,1714186669,13047.88920112,92.92367553000076,53503.652586000004 2024-04-27,02:57:51.000,118,11088676,13405,0,1714186670,13047.922882669991,92.93777378999948,53503.624637520006 2024-04-27,02:57:52.000,118,11088662,13565,0,1714186671,13047.97003684,92.98006857000291,53503.64559888001 2024-04-27,02:57:53.000,118,11088679,13565,0,1714186672,13048.023927319991,93.02236334999907,53503.624637520006 2024-04-27,02:57:54.000,118,11088718,13445,0,1714186673,13048.084554109992,93.03646160999779,53503.70149584 2024-04-27,02:57:55.000,118,11088683,13965,0,1714186674,13048.118235659997,93.08580552000058,53503.71547008001 2024-04-27,02:57:56.000,118,11088744,13285,0,1714186675,13048.145180899992,93.09285464999994,53503.69450872001 2024-04-27,02:57:57.000,118,11088683,13325,0,1714186676,13048.178862449997,93.14219856000273,53503.7573928 2024-04-27,02:57:58.000,118,11088696,13405,0,1714186677,13048.199071379997,93.19154246999824,53503.75040568 2024-04-27,02:57:59.000,118,11088654,13325,0,1714186678,13048.212544000002,93.19859160000487,53503.78534128001 2024-04-27,02:58:00.000,118,11088737,13765,0,1714186679,13048.273170790002,93.2126898600036,53503.79931552 2024-04-27,02:58:01.000,118,11088709,13525,0,1714186680,13048.273170790002,93.27613202999783,53503.890148080005 2024-04-27,02:58:02.000,118,11088681,13565,0,1714186681,13048.279907099997,93.30432855000254,53503.86219960001 2024-04-27,02:58:03.000,118,11088718,13405,0,1714186682,13048.279907099997,93.33252506999997,53503.90412232 2024-04-27,02:58:04.000,118,11088721,13285,0,1714186683,13048.306852339992,93.36777072000405,53503.890148080005 2024-04-27,02:58:05.000,118,11088726,13445,0,1714186684,13048.327061269993,93.40301637000084,53503.91809656 2024-04-27,02:58:06.000,118,11088689,13405,0,1714186685,13048.374215440002,93.40301637000084,53503.95303216001 2024-04-27,02:58:07.000,118,11088677,13605,0,1714186686,13048.360742819998,93.45236028000363,53503.95303216001 2024-04-27,02:58:08.000,118,11088712,13285,0,1714186687,13048.374215440002,93.51580244999786,53503.98098064001 2024-04-27,02:58:09.000,118,11088642,13485,0,1714186688,13048.374215440002,93.5228515800045,53503.987967760004 2024-04-27,02:58:10.000,118,11088735,13605,0,1714186689,13048.354006510002,93.5228515800045,53504.01591624 2024-04-27,02:58:11.000,118,11088691,13445,0,1714186690,13048.401160679998,93.5580972300013,53504.05085184001 2024-04-27,02:58:12.000,118,11088691,13285,0,1714186691,13048.347270199993,93.59334287999809,53504.01591624 2024-04-27,02:58:13.000,118,11088689,13405,0,1714186692,13048.367479129993,93.64268679000088,53504.0368776 2024-04-27,02:58:14.000,118,11088701,13925,0,1714186693,13048.387688059993,93.67088330999832,53504.127710160006 2024-04-27,02:58:15.000,118,11088692,13525,0,1714186694,13048.407896989993,93.71317809000175,53504.13469728 2024-04-27,02:58:16.000,118,11088684,13685,0,1714186695,13048.414633300003,93.7695711300039,53504.16264576 2024-04-27,02:58:17.000,118,11088672,13445,0,1714186696,13048.414633300003,93.79776765000133,53504.18360712 2024-04-27,02:58:18.000,118,11088744,13525,0,1714186697,13048.448314849993,93.82596416999877,53504.16963288001 2024-04-27,02:58:19.000,118,11088679,13925,0,1714186698,13048.461787469998,93.82596416999877,53504.23950408 2024-04-27,02:58:20.000,118,11088698,13605,0,1714186699,13048.448314849993,93.87530808000156,53504.26745256001 2024-04-27,02:58:21.000,118,11088657,13485,0,1714186700,13048.495469019988,93.91760285999771,53504.21854272001 2024-04-27,02:58:22.000,118,11088705,13725,0,1714186701,13048.481996399998,93.92465199000435,53504.26046544 2024-04-27,02:58:23.000,118,11088704,13245,0,1714186702,13048.495469019988,93.9669467700005,53504.25347832 2024-04-27,02:58:24.000,118,11088655,13765,0,1714186703,13048.508941639993,93.97399589999986,53504.323349520004 2024-04-27,02:58:25.000,118,11088737,13725,0,1714186704,13048.488732709993,94.05153633000009,53504.295401040006 2024-04-27,02:58:26.000,118,11088683,13565,0,1714186705,13048.434842229988,94.05153633000009,53504.33732376001 2024-04-27,02:58:27.000,118,11088678,13605,0,1714186706,13048.394424370003,94.08678198000416,53504.295401040006 2024-04-27,02:58:28.000,118,11088706,13325,0,1714186707,13048.394424370003,94.15727327999775,53504.36527224001 2024-04-27,02:58:29.000,118,11088656,13605,0,1714186708,13048.320324959997,94.1784206700031,53504.4211692 2024-04-27,02:58:30.000,118,11088735,13485,0,1714186709,13048.320324959997,94.16432241000439,53504.37924648 2024-04-27,02:58:31.000,118,11088677,13325,0,1714186710,13048.273170790002,94.19956806000118,53504.393220720005 2024-04-27,02:58:32.000,118,11088669,13205,0,1714186711,13048.232752930002,94.25596110000333,53504.44911768 2024-04-27,02:58:33.000,118,11088713,13325,0,1714186712,13048.279907099997,94.29825587999949,53504.463091920006 2024-04-27,02:58:34.000,118,11088703,13525,0,1714186713,13048.205807689992,94.29120675000013,53504.42815632 2024-04-27,02:58:35.000,118,11088701,13645,0,1714186714,13048.185598759992,94.3123541399982,53504.44911768 2024-04-27,02:58:36.000,118,11088719,13365,0,1714186715,13048.199071379997,94.361698050001,53504.44911768 2024-04-27,02:58:37.000,118,11088689,13365,0,1714186716,13048.138444589997,94.41809109000314,53504.512001760006 2024-04-27,02:58:38.000,118,11088683,13525,0,1714186717,13048.118235659997,94.41809109000314,53504.463091920006 2024-04-27,02:58:39.000,118,11088690,13365,0,1714186718,13048.064345179992,94.4251402200025,53504.51898888 2024-04-27,02:58:40.000,118,11088691,13285,0,1714186719,13048.030663630001,94.4603858699993,53504.525976 2024-04-27,02:58:41.000,118,11088711,13525,0,1714186720,13048.003718389991,94.50268065000273,53504.53995024 2024-04-27,02:58:42.000,118,11088681,13725,0,1714186721,13047.976773149996,94.53087717000017,53504.525976 2024-04-27,02:58:43.000,118,11088718,13605,0,1714186722,13047.943091599991,94.53087717000017,53504.525976 2024-04-27,02:58:44.000,118,11088684,13565,0,1714186723,13047.936355289996,94.58022108000296,53504.560911600005 2024-04-27,02:58:45.000,118,11088716,13525,0,1714186724,13047.895937429996,94.55907369000488,53504.54693736 2024-04-27,02:58:46.000,118,11088713,13565,0,1714186725,13047.86225587999,94.59431934000168,53504.55392448001 2024-04-27,02:58:47.000,118,11088648,13605,0,1714186726,13047.82183801999,94.6084176000004,53504.56789872 2024-04-27,02:58:48.000,118,11088644,13565,0,1714186727,13047.80162908999,94.60136847000103,53504.58886008 2024-04-27,02:58:49.000,118,11088722,13725,0,1714186728,13047.78815647,94.65776151000318,53504.58886008 2024-04-27,02:58:50.000,118,11088707,13245,0,1714186729,13047.754474919995,94.67890890000126,53504.609821440004 2024-04-27,02:58:51.000,118,11088653,13645,0,1714186730,13047.68037550999,94.70005628999934,53504.58187296001 2024-04-27,02:58:52.000,118,11088718,13805,0,1714186731,13047.64669396,94.73530194000341,53504.560911600005 2024-04-27,02:58:53.000,118,11088651,13525,0,1714186732,13047.61974871999,94.79169497999828,53504.62379568001 2024-04-27,02:58:54.000,118,11088689,13325,0,1714186733,13047.613012409995,94.79874410999764,53504.57488584 2024-04-27,02:58:55.000,118,11088724,13405,0,1714186734,13047.552385619994,94.79874410999764,53504.63776992 2024-04-27,02:58:56.000,118,11088710,13325,0,1714186735,13047.505231449999,94.83398976000171,53504.60283432001 2024-04-27,02:58:57.000,118,11088657,13245,0,1714186736,13047.54564931,94.8833336700045,53504.61680856 2024-04-27,02:58:58.000,118,11088663,13725,0,1714186737,13047.56585824,94.86923540999851,53504.62379568001 2024-04-27,02:58:59.000,118,11088672,13965,0,1714186738,13047.57933085999,94.90448106000258,53504.62379568001 2024-04-27,02:59:00.000,118,11088714,13565,0,1714186739,13047.55912192999,94.91153019000194,53504.64475704 2024-04-27,02:59:01.000,118,11088691,13805,0,1714186740,13047.53891299999,94.96792323000409,53504.62379568001 2024-04-27,02:59:02.000,118,11088709,13405,0,1714186741,13047.525440379999,94.98202149000281,53504.68667976 2024-04-27,02:59:03.000,118,11088688,13525,0,1714186742,13047.54564931,95.01021801000024,53504.65174416001 2024-04-27,02:59:04.000,118,11088705,13765,0,1714186743,13047.532176689994,95.02431626999896,53504.70065400001 2024-04-27,02:59:05.000,118,11088716,13565,0,1714186744,13047.56585824,95.05251279000368,53504.7355896 2024-04-27,02:59:06.000,118,11088732,13605,0,1714186745,13047.55912192999,95.05956192000303,53504.72161536001 2024-04-27,02:59:07.000,118,11088687,13885,0,1714186746,13047.59953978999,95.0666110500024,53504.728602480005 2024-04-27,02:59:08.000,118,11088690,13725,0,1714186747,13047.6062761,95.12300409000454,53504.74956384001 2024-04-27,02:59:09.000,118,11088700,13565,0,1714186748,13047.62648503,95.09480756999983,53504.79148656001 2024-04-27,02:59:10.000,118,11088690,13845,0,1714186749,13047.66690289,95.08070931000111,53504.826422160004 2024-04-27,02:59:11.000,118,11088702,13565,0,1714186750,13047.653430269995,95.11595495999791,53504.74956384001 2024-04-27,02:59:12.000,118,11088714,13365,0,1714186751,13047.653430269995,95.1300532200039,53504.81943504001 2024-04-27,02:59:13.000,118,11088723,13325,0,1714186752,13047.66690289,95.12300409000454,53504.826422160004 2024-04-27,02:59:14.000,118,11088681,13565,0,1714186753,13047.734265989995,95.12300409000454,53504.86135776 2024-04-27,02:59:15.000,118,11088679,13725,0,1714186754,13047.76794754,95.13710235000326,53504.798473680006 2024-04-27,02:59:16.000,118,11088705,13445,0,1714186755,13047.76121122999,95.08775844000047,53504.86834488001 2024-04-27,02:59:17.000,118,11088678,13805,0,1714186756,13047.774683849995,95.10185669999919,53504.85437064 2024-04-27,02:59:18.000,118,11088683,13485,0,1714186757,13047.815101709995,95.1300532200039,53504.826422160004 2024-04-27,02:59:19.000,118,11088688,13605,0,1714186758,13047.78142015999,95.11595495999791,53504.88930624001 2024-04-27,02:59:20.000,118,11088706,13245,0,1714186759,13047.8083654,95.08775844000047,53504.875332 2024-04-27,02:59:21.000,118,11088658,13485,0,1714186760,13047.82183801999,95.0666110500024,53504.91725472001 2024-04-27,02:59:22.000,118,11088680,13445,0,1714186761,13047.82857433,95.11595495999791,53504.92424184 2024-04-27,02:59:23.000,118,11088679,13605,0,1714186762,13047.815101709995,95.10890582999855,53504.90328048 2024-04-27,02:59:24.000,118,11088692,13405,0,1714186763,13047.815101709995,95.12300409000454,53504.91725472001 2024-04-27,02:59:25.000,118,11088688,13845,0,1714186764,13047.84204694999,95.08775844000047,53504.98712592001 2024-04-27,02:59:26.000,118,11088683,13685,0,1714186765,13047.8083654,95.08070931000111,53504.966164560006 2024-04-27,02:59:27.000,118,11088631,13165,0,1714186766,13047.794892779995,95.10185669999919,53504.966164560006 2024-04-27,02:59:28.000,118,11088693,13405,0,1714186767,13047.82857433,95.0666110500024,53504.994113040004 2024-04-27,02:59:29.000,118,11088686,13325,0,1714186768,13047.80162908999,95.08070931000111,53505.00110016 2024-04-27,02:59:30.000,118,11088673,13765,0,1714186769,13047.82183801999,95.12300409000454,53504.98712592001 2024-04-27,02:59:31.000,118,11088727,13565,0,1714186770,13047.8083654,95.14415148000262,53505.02904864 2024-04-27,02:59:32.000,118,11088707,13565,0,1714186771,13047.815101709995,95.08775844000047,53505.05001 2024-04-27,02:59:33.000,118,11088671,13685,0,1714186772,13047.8083654,95.05251279000368,53505.02904864 2024-04-27,02:59:34.000,118,11088710,13765,0,1714186773,13047.815101709995,95.05956192000303,53505.02904864 2024-04-27,02:59:35.000,118,11088662,13565,0,1714186774,13047.80162908999,95.07366018000175,53505.10590696001 2024-04-27,02:59:36.000,118,11088676,13885,0,1714186775,13047.78142015999,95.0666110500024,53505.09891984 2024-04-27,02:59:37.000,118,11088686,13765,0,1714186776,13047.774683849995,95.04546366000432,53505.09193272 2024-04-27,02:59:38.000,118,11088722,13485,0,1714186777,13047.76794754,95.02431626999896,53505.07097136 2024-04-27,02:59:39.000,118,11088687,13525,0,1714186778,13047.74100229999,94.99611975000153,53505.063984240005 2024-04-27,02:59:40.000,118,11088680,13925,0,1714186779,13047.76794754,95.01021801000024,53505.05001 2024-04-27,02:59:41.000,118,11088694,13245,0,1714186780,13047.774683849995,94.98907062000217,53505.09891984 2024-04-27,02:59:42.000,118,11088701,13525,0,1714186781,13047.80162908999,94.96792323000409,53505.09891984 2024-04-27,02:59:43.000,118,11088739,13325,0,1714186782,13047.78815647,94.96792323000409,53505.15481680001 2024-04-27,02:59:44.000,118,11088715,13925,0,1714186783,13047.78815647,94.93267758000002,53505.112894080004 2024-04-27,02:59:45.000,118,11088672,13805,0,1714186784,13047.78142015999,94.97497236000345,53505.07795848 2024-04-27,02:59:46.000,118,11088673,13405,0,1714186785,13047.78815647,94.94677583999874,53505.1198812 2024-04-27,02:59:47.000,118,11088744,13325,0,1714186786,13047.8083654,94.9185793200013,53505.09193272 2024-04-27,02:59:48.000,118,11088706,13485,0,1714186787,13047.774683849995,94.86218627999915,53505.12686832001 2024-04-27,02:59:49.000,118,11088674,13285,0,1714186788,13047.78815647,94.89038280000386,53505.10590696001 2024-04-27,02:59:50.000,118,11088724,13565,0,1714186789,13047.78815647,94.86218627999915,53505.09193272 2024-04-27,02:59:51.000,118,11088731,13405,0,1714186790,13047.78142015999,94.87628453999787,53505.09193272 2024-04-27,02:59:52.000,118,11088661,13245,0,1714186791,13047.774683849995,94.86218627999915,53505.14084256 2024-04-27,02:59:53.000,118,11088690,13525,0,1714186792,13047.74773861,94.84103889000107,53505.05699712001 2024-04-27,02:59:54.000,118,11088711,13525,0,1714186793,13047.774683849995,94.78464584999892,53505.12686832001 2024-04-27,02:59:55.000,118,11088672,13565,0,1714186794,13047.794892779995,94.80579324000428,53505.04302288 2024-04-27,02:59:56.000,118,11088718,13325,0,1714186795,13047.774683849995,94.77759671999956,53505.09891984 2024-04-27,02:59:57.000,118,11088732,13565,0,1714186796,13047.794892779995,94.78464584999892,53505.12686832001 2024-04-27,02:59:58.000,118,11088691,13805,0,1714186797,13047.78142015999,94.73530194000341,53505.10590696001 2024-04-27,02:59:59.000,118,11088709,13565,0,1714186798,13047.693848129995,94.73530194000341,53505.09891984 2024-04-27,03:00:00.000,118,11088721,13685,0,1714186799,13047.734265989995,94.73530194000341,53505.112894080004 2024-04-27,03:00:01.000,118,11088705,13605,0,1714186800,13047.70732075,94.7071054199987,53505.09891984 2024-04-27,03:00:02.000,118,11088689,13525,0,1714186801,13047.673639199995,94.69300715999998,53505.133855440006 2024-04-27,03:00:03.000,118,11088693,13005,0,1714186802,13047.70058443999,94.7071054199987,53505.15481680001 2024-04-27,03:00:04.000,118,11088664,13805,0,1714186803,13047.70732075,94.7071054199987,53505.12686832001 2024-04-27,03:00:05.000,118,11088668,13845,0,1714186804,13047.734265989995,94.69300715999998,53505.09891984 2024-04-27,03:00:06.000,118,11088653,13605,0,1714186805,13047.72752968,94.6718597700019,53505.09891984 2024-04-27,03:00:07.000,118,11088698,13805,0,1714186806,13047.70732075,94.68595803000062,53505.09891984 2024-04-27,03:00:08.000,118,11088687,13485,0,1714186807,13047.70732075,94.69300715999998,53505.09193272 2024-04-27,03:00:09.000,118,11088701,13645,0,1714186808,13047.72079336999,94.70005628999934,53505.12686832001 2024-04-27,03:00:10.000,118,11088677,13405,0,1714186809,13047.714057059995,94.68595803000062,53505.09891984 2024-04-27,03:00:11.000,118,11088716,13445,0,1714186810,13047.72752968,94.66481064000254,53505.10590696001 2024-04-27,03:00:12.000,118,11088696,13605,0,1714186811,13047.734265989995,94.66481064000254,53505.07097136 2024-04-27,03:00:13.000,118,11088657,13245,0,1714186812,13047.734265989995,94.65776151000318,53505.07795848 2024-04-27,03:00:14.000,118,11088738,13605,0,1714186813,13047.68037550999,94.62956498999847,53505.112894080004 2024-04-27,03:00:15.000,118,11088724,13605,0,1714186814,13047.70058443999,94.62956498999847,53505.112894080004 2024-04-27,03:00:16.000,118,11088691,13445,0,1714186815,13047.64669396,94.62251585999911,53505.112894080004 2024-04-27,03:00:17.000,118,11088714,13685,0,1714186816,13047.63995764999,94.62956498999847,53505.09193272 2024-04-27,03:00:18.000,118,11088741,13805,0,1714186817,13047.633221339995,94.61546672999975,53505.07097136 2024-04-27,03:00:19.000,118,11088669,13845,0,1714186818,13047.68037550999,94.56612282000424,53505.10590696001 2024-04-27,03:00:20.000,118,11088756,13365,0,1714186819,13047.6062761,94.58022108000296,53505.05699712001 2024-04-27,03:00:21.000,118,11088733,13725,0,1714186820,13047.57933085999,94.55907369000488,53505.1198812 2024-04-27,03:00:22.000,118,11088712,13525,0,1714186821,13047.54564931,94.58022108000296,53505.112894080004 2024-04-27,03:00:23.000,118,11088734,13725,0,1714186822,13047.54564931,94.56612282000424,53505.063984240005 2024-04-27,03:00:24.000,118,11088725,13565,0,1714186823,13047.491758829994,94.54497542999889,53505.1198812 2024-04-27,03:00:25.000,118,11088717,13365,0,1714186824,13047.49849513999,94.50268065000273,53505.07097136 2024-04-27,03:00:26.000,118,11088710,13605,0,1714186825,13047.511967759994,94.51677891000145,53505.08494560001 2024-04-27,03:00:27.000,118,11088752,13405,0,1714186826,13047.491758829994,94.48858239000401,53505.07795848 2024-04-27,03:00:28.000,118,11088723,13525,0,1714186827,13047.464813589999,94.47448412999802,53505.112894080004 2024-04-27,03:00:29.000,118,11088690,13405,0,1714186828,13047.444604659999,94.4603858699993,53505.03603576001 2024-04-27,03:00:30.000,118,11088678,13085,0,1714186829,13047.377241559989,94.49563152000337,53505.07097136 2024-04-27,03:00:31.000,118,11088716,13325,0,1714186830,13047.370505249994,94.47448412999802,53505.09193272 2024-04-27,03:00:32.000,118,11088723,13765,0,1714186831,13047.390714179994,94.43218935000186,53505.03603576001 2024-04-27,03:00:33.000,118,11088729,13605,0,1714186832,13047.350296319994,94.41104196000379,53505.02206152 2024-04-27,03:00:34.000,118,11088731,13485,0,1714186833,13047.343560009998,94.36874718000036,53505.04302288 2024-04-27,03:00:35.000,118,11088692,13645,0,1714186834,13047.316614769989,94.37579630999971,53505.00808728001 2024-04-27,03:00:36.000,118,11088737,13765,0,1714186835,13047.343560009998,94.38284543999907,53505.08494560001 2024-04-27,03:00:37.000,118,11088718,13725,0,1714186836,13047.296405839988,94.31940327000484,53505.02206152 2024-04-27,03:00:38.000,118,11088726,13485,0,1714186837,13047.296405839988,94.30530500999885,53504.994113040004 2024-04-27,03:00:39.000,118,11088697,13765,0,1714186838,13047.276196909988,94.31940327000484,53504.994113040004 2024-04-27,03:00:40.000,118,11088730,13565,0,1714186839,13047.255987979988,94.29825587999949,53504.98712592001 2024-04-27,03:00:41.000,118,11088712,13685,0,1714186840,13047.235779049988,94.29120675000013,53505.00110016 2024-04-27,03:00:42.000,118,11088662,13285,0,1714186841,13047.181888569998,94.25596110000333,53504.994113040004 2024-04-27,03:00:43.000,118,11088713,13325,0,1714186842,13047.175152260003,94.23481370999798,53504.95219032 2024-04-27,03:00:44.000,118,11088726,14085,0,1714186843,13047.148207019993,94.2136663199999,53504.93122896 2024-04-27,03:00:45.000,118,11088659,13365,0,1714186844,13047.101052849997,94.19251893000182,53504.92424184 2024-04-27,03:00:46.000,118,11088731,13445,0,1714186845,13047.060634989997,94.18546980000247,53504.90328048 2024-04-27,03:00:47.000,118,11088750,13565,0,1714186846,13047.040426059997,94.12907676000032,53504.945203200004 2024-04-27,03:00:48.000,118,11088724,13885,0,1714186847,13047.047162369992,94.12907676000032,53504.93821608001 2024-04-27,03:00:49.000,118,11088703,13645,0,1714186848,13047.047162369992,94.1149785000016,53504.896293360005 2024-04-27,03:00:50.000,118,11088731,13765,0,1714186849,13047.047162369992,94.10088024000288,53504.90328048 2024-04-27,03:00:51.000,118,11088731,13485,0,1714186850,13046.993271890002,94.16432241000439,53504.88930624001 2024-04-27,03:00:52.000,118,11088677,13565,0,1714186851,13046.986535579992,94.1149785000016,53504.847383520006 2024-04-27,03:00:53.000,118,11088749,13245,0,1714186852,13046.946117719992,94.0797328500048,53504.847383520006 2024-04-27,03:00:54.000,118,11088744,13085,0,1714186853,13046.912436170001,94.07268371999817,53504.81244792 2024-04-27,03:00:55.000,118,11088686,13445,0,1714186854,13046.898963549997,94.0797328500048,53504.81244792 2024-04-27,03:00:56.000,118,11088725,13605,0,1714186855,13046.919172479997,94.05858545999945,53504.8054608 2024-04-27,03:00:57.000,118,11088677,13565,0,1714186856,13046.865281999992,94.02333981000265,53504.777512320004 2024-04-27,03:00:58.000,118,11088729,13565,0,1714186857,13046.865281999992,94.03743807000137,53504.74257672 2024-04-27,03:00:59.000,118,11088698,13765,0,1714186858,13046.838336759996,94.04448720000073,53504.76353808 2024-04-27,03:01:00.000,118,11088716,13685,0,1714186859,13046.865281999992,93.99514328999794,53504.798473680006 2024-04-27,03:01:01.000,118,11088709,13605,0,1714186860,13046.872018310001,93.9669467700005,53504.75655096 2024-04-27,03:01:02.000,118,11088717,13405,0,1714186861,13046.872018310001,93.9669467700005,53504.79148656001 2024-04-27,03:01:03.000,118,11088770,13365,0,1714186862,13046.838336759996,93.93875025000307,53504.74956384001 2024-04-27,03:01:04.000,118,11088738,13245,0,1714186863,13046.831600450001,93.91760285999771,53504.76353808 2024-04-27,03:01:05.000,118,11088688,13405,0,1714186864,13046.865281999992,93.91055372999836,53504.74257672 2024-04-27,03:01:06.000,118,11088688,13525,0,1714186865,13046.858545689996,93.88940634000028,53504.679692640006 2024-04-27,03:01:07.000,118,11088738,13845,0,1714186866,13046.905699859992,93.87530808000156,53504.69366688 2024-04-27,03:01:08.000,118,11088710,13965,0,1714186867,13046.919172479997,93.88940634000028,53504.76353808 2024-04-27,03:01:09.000,118,11088720,13085,0,1714186868,13046.939381409997,93.85416069000348,53504.71462824 2024-04-27,03:01:10.000,118,11088742,13405,0,1714186869,13046.925908789992,93.82596416999877,53504.72161536001 2024-04-27,03:01:11.000,118,11088700,13525,0,1714186870,13046.959590339997,93.81186591000005,53504.70764112 2024-04-27,03:01:12.000,118,11088728,13925,0,1714186871,13046.966326649992,93.7695711300039,53504.68667976 2024-04-27,03:01:13.000,118,11088714,13685,0,1714186872,13046.993271890002,93.7554728699979,53504.679692640006 2024-04-27,03:01:14.000,118,11088698,13845,0,1714186873,13047.040426059997,93.72727635000047,53504.62379568001 2024-04-27,03:01:15.000,118,11088666,13725,0,1714186874,13047.047162369992,93.73432547999982,53504.62379568001 2024-04-27,03:01:16.000,118,11088697,13405,0,1714186875,13047.107789159993,93.68498157000431,53504.6657184 2024-04-27,03:01:17.000,118,11088729,13605,0,1714186876,13047.141470709998,93.70612896000239,53504.67270552001 2024-04-27,03:01:18.000,118,11088703,13685,0,1714186877,13047.141470709998,93.66383417999896,53504.630782800006 2024-04-27,03:01:19.000,118,11088760,13565,0,1714186878,13047.195361190003,93.67793243999768,53504.63776992 2024-04-27,03:01:20.000,118,11088719,13765,0,1714186879,13047.235779049988,93.64268679000088,53504.67270552001 2024-04-27,03:01:21.000,118,11088707,13485,0,1714186880,13047.255987979988,93.61449027000344,53504.6657184 2024-04-27,03:01:22.000,118,11088718,13645,0,1714186881,13047.269460599993,93.62858853000216,53504.64475704 2024-04-27,03:01:23.000,118,11088738,13605,0,1714186882,13047.282933219998,93.60744114000408,53504.6657184 2024-04-27,03:01:24.000,118,11088698,13525,0,1714186883,13047.289669529993,93.56514636000065,53504.65174416001 2024-04-27,03:01:25.000,118,11088715,13365,0,1714186884,13047.330087389993,93.53694984000322,53504.679692640006 2024-04-27,03:01:26.000,118,11088717,13525,0,1714186885,13047.390714179994,93.51580244999786,53504.70065400001 2024-04-27,03:01:27.000,118,11088699,13245,0,1714186886,13047.390714179994,93.53694984000322,53504.67270552001 2024-04-27,03:01:28.000,118,11088728,13485,0,1714186887,13047.47828620999,93.52990071000386,53504.679692640006 2024-04-27,03:01:29.000,118,11088706,13445,0,1714186888,13047.424395729999,93.50170418999915,53504.68667976 2024-04-27,03:01:30.000,118,11088681,13685,0,1714186889,13047.444604659999,93.51580244999786,53504.71462824 2024-04-27,03:01:31.000,118,11088728,13565,0,1714186890,13047.471549899994,93.47350767000171,53504.71462824 2024-04-27,03:01:32.000,118,11088737,13285,0,1714186891,13047.491758829994,93.48760593000043,53504.6657184 2024-04-27,03:01:33.000,118,11088714,13365,0,1714186892,13047.511967759994,93.45236028000363,53504.70065400001 2024-04-27,03:01:34.000,118,11088713,13565,0,1714186893,13047.491758829994,93.46645854000235,53504.679692640006 2024-04-27,03:01:35.000,118,11088702,13765,0,1714186894,13047.471549899994,93.42416375999892,53504.70065400001 2024-04-27,03:01:36.000,118,11088706,13725,0,1714186895,13047.511967759994,93.40301637000084,53504.68667976 2024-04-27,03:01:37.000,118,11088734,13565,0,1714186896,13047.491758829994,93.38186898000276,53504.70764112 2024-04-27,03:01:38.000,118,11088713,13525,0,1714186897,13047.511967759994,93.38891811000212,53504.70065400001 2024-04-27,03:01:39.000,118,11088750,13285,0,1714186898,13047.51870406999,93.36777072000405,53504.75655096 2024-04-27,03:01:40.000,118,11088705,13405,0,1714186899,13047.525440379999,93.39596724000148,53504.728602480005 2024-04-27,03:01:41.000,118,11088643,13525,0,1714186900,13047.532176689994,93.3748198500034,53504.72161536001 2024-04-27,03:01:42.000,118,11088727,13325,0,1714186901,13047.525440379999,93.35367245999805,53504.69366688 2024-04-27,03:01:43.000,118,11088726,13365,0,1714186902,13047.511967759994,93.32547594000062,53504.728602480005 2024-04-27,03:01:44.000,118,11088771,13245,0,1714186903,13047.532176689994,93.33957419999933,53504.63776992 2024-04-27,03:01:45.000,118,11088702,13565,0,1714186904,13047.511967759994,93.33957419999933,53504.658731280004 2024-04-27,03:01:46.000,118,11088743,13405,0,1714186905,13047.511967759994,93.29727942000318,53504.65174416001 2024-04-27,03:01:47.000,118,11088715,13485,0,1714186906,13047.532176689994,93.2620337699991,53504.64475704 2024-04-27,03:01:48.000,118,11088762,13685,0,1714186907,13047.532176689994,93.26908289999847,53504.609821440004 2024-04-27,03:01:49.000,118,11088699,13525,0,1714186908,13047.53891299999,93.23383725000167,53504.65174416001 2024-04-27,03:01:50.000,118,11088736,13645,0,1714186909,13047.51870406999,93.24088638000103,53504.62379568001 2024-04-27,03:01:51.000,118,11088712,13765,0,1714186910,13047.532176689994,93.23383725000167,53504.65174416001 2024-04-27,03:01:52.000,118,11088700,13285,0,1714186911,13047.505231449999,93.19154246999824,53504.62379568001 2024-04-27,03:01:53.000,118,11088738,13605,0,1714186912,13047.532176689994,93.19859160000487,53504.60283432001 2024-04-27,03:01:54.000,118,11088702,13605,0,1714186913,13047.53891299999,93.20564073000423,53504.62379568001 2024-04-27,03:01:55.000,118,11088642,13285,0,1714186914,13047.51870406999,93.14219856000273,53504.609821440004 2024-04-27,03:01:56.000,118,11088715,13405,0,1714186915,13047.525440379999,93.12105117000465,53504.609821440004 2024-04-27,03:01:57.000,118,11088644,13965,0,1714186916,13047.511967759994,93.13514943000337,53504.62379568001 2024-04-27,03:01:58.000,118,11088725,13565,0,1714186917,13047.532176689994,93.0999037799993,53504.55392448001 2024-04-27,03:01:59.000,118,11088687,13445,0,1714186918,13047.525440379999,93.10695290999865,53504.58187296001 2024-04-27,03:02:00.000,118,11088658,13565,0,1714186919,13047.532176689994,93.08580552000058,53504.5958472 2024-04-27,03:02:01.000,118,11088755,13525,0,1714186920,13047.532176689994,93.05760900000314,53504.53995024 2024-04-27,03:02:02.000,118,11088710,13525,0,1714186921,13047.49849513999,93.02941247999843,53504.51898888 2024-04-27,03:02:03.000,118,11088660,13125,0,1714186922,13047.505231449999,93.05055987000378,53504.50501464001 2024-04-27,03:02:04.000,118,11088717,13605,0,1714186923,13047.49849513999,93.02941247999843,53504.55392448001 2024-04-27,03:02:05.000,118,11088708,13765,0,1714186924,13047.572594549994,93.02236334999907,53504.51898888 2024-04-27,03:02:06.000,118,11088726,13325,0,1714186925,13047.464813589999,92.98711770000227,53504.47007904 2024-04-27,03:02:07.000,118,11088735,13765,0,1714186926,13047.47828620999,92.98006857000291,53504.45610480001 2024-04-27,03:02:08.000,118,11088694,13325,0,1714186927,13047.525440379999,92.97301944000355,53504.49802752 2024-04-27,03:02:09.000,118,11088704,13445,0,1714186928,13047.485022519999,92.98711770000227,53504.44911768 2024-04-27,03:02:10.000,118,11088693,13565,0,1714186929,13047.552385619994,92.98006857000291,53504.47007904 2024-04-27,03:02:11.000,118,11088762,13525,0,1714186930,13047.51870406999,92.94482291999884,53504.47007904 2024-04-27,03:02:12.000,118,11088686,13965,0,1714186931,13047.53891299999,92.93777378999948,53504.43514344001 2024-04-27,03:02:13.000,118,11088711,13565,0,1714186932,13047.59953978999,92.94482291999884,53504.44911768 2024-04-27,03:02:14.000,118,11088695,13565,0,1714186933,13047.653430269995,92.88138075000461,53504.44911768 2024-04-27,03:02:15.000,118,11088685,13405,0,1714186934,13047.66690289,92.83908597000118,53504.43514344001 2024-04-27,03:02:16.000,118,11088680,13445,0,1714186935,13047.68037550999,92.81088945000374,53504.45610480001 2024-04-27,03:02:17.000,118,11088703,13765,0,1714186936,13047.74773861,92.83203684000182,53504.45610480001 2024-04-27,03:02:18.000,118,11088741,13565,0,1714186937,13047.68711182,92.82498771000246,53504.40719496 2024-04-27,03:02:19.000,118,11088701,13445,0,1714186938,13047.72752968,92.80384032000438,53504.40020784 2024-04-27,03:02:20.000,118,11088675,13445,0,1714186939,13047.76121122999,92.79679118999775,53504.40719496 2024-04-27,03:02:21.000,118,11088654,13685,0,1714186940,13047.794892779995,92.78269292999903,53504.38623360001 2024-04-27,03:02:22.000,118,11088736,13325,0,1714186941,13047.78142015999,92.78269292999903,53504.4211692 2024-04-27,03:02:23.000,118,11088701,13605,0,1714186942,13047.815101709995,92.76154554000095,53504.36527224001 2024-04-27,03:02:24.000,118,11088741,13605,0,1714186943,13047.794892779995,92.73334902000352,53504.33033664 2024-04-27,03:02:25.000,118,11088695,13925,0,1714186944,13047.815101709995,92.74039815000287,53504.33732376001 2024-04-27,03:02:26.000,118,11088735,13765,0,1714186945,13047.82183801999,92.74039815000287,53504.2814268 2024-04-27,03:02:27.000,118,11088706,13565,0,1714186946,13047.835310639995,92.74039815000287,53504.37225936 2024-04-27,03:02:28.000,118,11088707,13325,0,1714186947,13047.835310639995,92.76859467000031,53504.295401040006 2024-04-27,03:02:29.000,118,11088715,13285,0,1714186948,13047.80162908999,92.77564379999967,53504.351298 2024-04-27,03:02:30.000,118,11088715,13765,0,1714186949,13047.84878326,92.76859467000031,53504.33033664 2024-04-27,03:02:31.000,118,11088710,13525,0,1714186950,13047.84878326,92.78269292999903,53504.30937528 2024-04-27,03:02:32.000,118,11088703,13805,0,1714186951,13047.86899219,92.78269292999903,53504.30238816 2024-04-27,03:02:33.000,118,11088688,13445,0,1714186952,13047.86899219,92.78974205999839,53504.2814268 2024-04-27,03:02:34.000,118,11088676,13445,0,1714186953,13047.88920112,92.78269292999903,53504.30937528 2024-04-27,03:02:35.000,118,11088680,13725,0,1714186954,13047.88920112,92.7544964100016,53504.26046544 2024-04-27,03:02:36.000,118,11088665,13605,0,1714186955,13047.88920112,92.73334902000352,53504.23251696 2024-04-27,03:02:37.000,118,11088690,13445,0,1714186956,13047.922882669991,92.7544964100016,53504.19758136001 2024-04-27,03:02:38.000,118,11088672,13405,0,1714186957,13047.983509459991,92.74744728000223,53504.24649120001 2024-04-27,03:02:39.000,118,11088698,13605,0,1714186958,13047.983509459991,92.74744728000223,53504.21854272001 2024-04-27,03:02:40.000,118,11088692,13645,0,1714186959,13048.023927319991,92.72629989000416,53504.23251696 2024-04-27,03:02:41.000,118,11088659,13445,0,1714186960,13048.057608869996,92.73334902000352,53504.2115556 2024-04-27,03:02:42.000,118,11088650,13405,0,1714186961,13048.104763039992,92.68400511000073,53504.16963288001 2024-04-27,03:02:43.000,118,11088658,13445,0,1714186962,13048.124971969992,92.69810336999944,53504.19758136001 2024-04-27,03:02:44.000,118,11088727,13485,0,1714186963,13048.145180899992,92.72629989000416,53504.225529840005 2024-04-27,03:02:45.000,118,11088710,13605,0,1714186964,13048.118235659997,92.7192507600048,53504.16963288001 2024-04-27,03:02:46.000,118,11088721,13805,0,1714186965,13048.199071379997,92.76154554000095,53504.14867152001 2024-04-27,03:02:47.000,118,11088725,13525,0,1714186966,13048.172126140002,92.76859467000031,53504.13469728 2024-04-27,03:02:48.000,118,11088728,13245,0,1714186967,13048.252961860002,92.74744728000223,53504.155658640004 2024-04-27,03:02:49.000,118,11088710,13365,0,1714186968,13048.279907099997,92.77564379999967,53504.127710160006 2024-04-27,03:02:50.000,118,11088734,13405,0,1714186969,13048.279907099997,92.78269292999903,53504.1416844 2024-04-27,03:02:51.000,118,11088711,13445,0,1714186970,13048.306852339992,92.82498771000246,53504.155658640004 2024-04-27,03:02:52.000,118,11088700,13245,0,1714186971,13048.354006510002,92.82498771000246,53504.127710160006 2024-04-27,03:02:53.000,118,11088704,13765,0,1714186972,13048.333797580002,92.84613510000054,53504.155658640004 2024-04-27,03:02:54.000,118,11088699,13485,0,1714186973,13048.394424370003,92.86728248999862,53504.08578744 2024-04-27,03:02:55.000,118,11088750,13365,0,1714186974,13048.367479129993,92.86728248999862,53504.057838960005 2024-04-27,03:02:56.000,118,11088710,13605,0,1714186975,13048.428105919993,92.90957727000205,53504.11373592 2024-04-27,03:02:57.000,118,11088716,13485,0,1714186976,13048.495469019988,92.9518720499982,53504.13469728 2024-04-27,03:02:58.000,118,11088674,13565,0,1714186977,13048.475260089988,92.92367553000076,53504.12072304001 2024-04-27,03:02:59.000,118,11088711,13445,0,1714186978,13048.549359499993,92.89547901000333,53504.09277456 2024-04-27,03:03:00.000,118,11088718,13285,0,1714186979,13048.583041049998,92.90957727000205,53504.08578744 2024-04-27,03:03:01.000,118,11088704,13445,0,1714186980,13048.670613079994,92.93777378999948,53504.09976168001 2024-04-27,03:03:02.000,118,11088672,13805,0,1714186981,13048.684085699999,92.92367553000076,53504.04386472 2024-04-27,03:03:03.000,118,11088744,13485,0,1714186982,13048.81881189999,93.00826509000035,53504.106748800004 2024-04-27,03:03:04.000,118,11088702,13725,0,1714186983,13048.84575714,92.9659703100042,53504.12072304001 2024-04-27,03:03:05.000,118,11088717,13565,0,1714186984,13048.91985654999,93.00121596000099,53504.0718132 2024-04-27,03:03:06.000,118,11088702,13205,0,1714186985,13049.00742858,93.05760900000314,53504.106748800004 2024-04-27,03:03:07.000,118,11088689,13645,0,1714186986,13049.0882643,93.04351074000442,53504.12072304001 2024-04-27,03:03:08.000,118,11088706,13645,0,1714186987,13049.135418469996,93.11400203999801,53504.09277456 2024-04-27,03:03:09.000,118,11088710,13845,0,1714186988,13049.222990499991,93.12105117000465,53504.14867152001 2024-04-27,03:03:10.000,118,11088737,13485,0,1714186989,13049.290353600001,93.13514943000337,53504.14867152001 2024-04-27,03:03:11.000,118,11088678,13685,0,1714186990,13049.357716699997,93.15629682000144,53504.12072304001 2024-04-27,03:03:12.000,118,11088743,13485,0,1714186991,13049.458761349997,93.21973899000295,53504.18360712 2024-04-27,03:03:13.000,118,11088691,13285,0,1714186992,13049.526124449992,93.24793551000039,53504.155658640004 2024-04-27,03:03:14.000,118,11088701,13565,0,1714186993,13049.600223859998,93.23383725000167,53504.1416844 2024-04-27,03:03:15.000,118,11088714,13645,0,1714186994,13049.687795889993,93.27613202999783,53504.155658640004 2024-04-27,03:03:16.000,118,11088721,13605,0,1714186995,13049.748422679993,93.28318116000446,53504.19059424 2024-04-27,03:03:17.000,118,11088702,13605,0,1714186996,13049.835994709989,93.33252506999997,53504.21854272001 2024-04-27,03:03:18.000,118,11088648,13285,0,1714186997,13049.943775669999,93.35367245999805,53504.26745256001 2024-04-27,03:03:19.000,118,11088739,13645,0,1714186998,13049.97745721999,93.38186898000276,53504.33033664 2024-04-27,03:03:20.000,118,11088712,13485,0,1714186999,13050.05829293999,93.41711462999956,53504.295401040006 2024-04-27,03:03:21.000,118,11088694,13805,0,1714187000,13050.12565604,93.41711462999956,53504.274439680004 2024-04-27,03:03:22.000,118,11088732,13645,0,1714187001,13050.1660739,93.48055680000107,53504.33732376001 2024-04-27,03:03:23.000,118,11088699,13245,0,1714187002,13050.22670069,93.49465505999979,53504.344310880006 2024-04-27,03:03:24.000,118,11088688,13245,0,1714187003,13050.273854859995,93.51580244999786,53504.351298 2024-04-27,03:03:25.000,118,11088752,13205,0,1714187004,13050.32774534,93.5228515800045,53504.35828512 2024-04-27,03:03:26.000,118,11088673,14005,0,1714187005,13050.395108439996,93.5580972300013,53504.351298 2024-04-27,03:03:27.000,118,11088684,13525,0,1714187006,13050.422053679991,93.60039201000473,53504.45610480001 2024-04-27,03:03:28.000,118,11088672,13725,0,1714187007,13050.475944159996,93.62858853000216,53504.43514344001 2024-04-27,03:03:29.000,118,11088718,13525,0,1714187008,13050.523098329992,93.58629374999873,53504.41418208001 2024-04-27,03:03:30.000,118,11088711,13765,0,1714187009,13050.509625710001,93.61449027000344,53504.45610480001 2024-04-27,03:03:31.000,118,11088689,13765,0,1714187010,13050.590461430002,93.67793243999768,53504.47706616 2024-04-27,03:03:32.000,118,11088732,13445,0,1714187011,13050.610670360002,93.66383417999896,53504.44911768 2024-04-27,03:03:33.000,118,11088679,13405,0,1714187012,13050.657824529997,93.67793243999768,53504.48405328001 2024-04-27,03:03:34.000,118,11088670,13365,0,1714187013,13050.678033459997,93.67793243999768,53504.442130560004 2024-04-27,03:03:35.000,118,11088689,13165,0,1714187014,13050.779078109997,93.67793243999768,53504.41418208001 2024-04-27,03:03:36.000,118,11088686,13405,0,1714187015,13050.819495969998,93.67793243999768,53504.50501464001 2024-04-27,03:03:37.000,118,11088656,13605,0,1714187016,13050.859913829998,93.71317809000175,53504.51898888 2024-04-27,03:03:38.000,118,11088779,13645,0,1714187017,13050.893595379988,93.69203070000367,53504.512001760006 2024-04-27,03:03:39.000,118,11088682,13245,0,1714187018,13050.927276929993,93.6567850499996,53504.50501464001 2024-04-27,03:03:40.000,118,11088727,13125,0,1714187019,13050.967694789993,93.7202272200011,53504.525976 2024-04-27,03:03:41.000,118,11088716,13325,0,1714187020,13051.041794199999,93.74137460999918,53504.51898888 2024-04-27,03:03:42.000,118,11088741,13405,0,1714187021,13051.041794199999,93.7554728699979,53504.560911600005 2024-04-27,03:03:43.000,118,11088702,13405,0,1714187022,13051.055266819989,93.77662026000326,53504.58886008 2024-04-27,03:03:44.000,118,11088737,13125,0,1714187023,13051.095684679989,93.76252200000454,53504.61680856 2024-04-27,03:03:45.000,118,11088700,13285,0,1714187024,13051.142838849999,93.7695711300039,53504.630782800006 2024-04-27,03:03:46.000,118,11088739,13525,0,1714187025,13051.095684679989,93.76252200000454,53504.609821440004 2024-04-27,03:03:47.000,118,11088707,13645,0,1714187026,13051.163047779999,93.79776765000133,53504.65174416001 2024-04-27,03:03:48.000,118,11088696,13765,0,1714187027,13051.163047779999,93.73432547999982,53504.609821440004 2024-04-27,03:03:49.000,118,11088663,13605,0,1714187028,13051.20346564,93.77662026000326,53504.64475704 2024-04-27,03:03:50.000,118,11088638,13645,0,1714187029,13051.19672932999,93.73432547999982,53504.62379568001 2024-04-27,03:03:51.000,118,11088714,13285,0,1714187030,13051.25735611999,93.74137460999918,53504.65174416001 2024-04-27,03:03:52.000,118,11088707,13365,0,1714187031,13051.25735611999,93.73432547999982,53504.6657184 2024-04-27,03:03:53.000,118,11088688,13445,0,1714187032,13051.28430136,93.7202272200011,53504.68667976 2024-04-27,03:03:54.000,118,11088734,13805,0,1714187033,13051.31798290999,93.70612896000239,53504.70065400001 2024-04-27,03:03:55.000,118,11088668,13565,0,1714187034,13051.31798290999,93.69203070000367,53504.658731280004 2024-04-27,03:03:56.000,118,11088719,13685,0,1714187035,13051.331455529995,93.74137460999918,53504.70764112 2024-04-27,03:03:57.000,118,11088687,13445,0,1714187036,13051.331455529995,93.72727635000047,53504.679692640006 2024-04-27,03:03:58.000,118,11088693,13405,0,1714187037,13051.311246599995,93.71317809000175,53504.72161536001 2024-04-27,03:03:59.000,118,11088714,13925,0,1714187038,13051.31798290999,93.73432547999982,53504.69366688 2024-04-27,03:04:00.000,118,11088703,13485,0,1714187039,13051.311246599995,93.74137460999918,53504.74956384001 2024-04-27,03:04:01.000,118,11088680,13285,0,1714187040,13051.291037669995,93.72727635000047,53504.74257672 2024-04-27,03:04:02.000,118,11088718,13685,0,1714187041,13051.30451029,93.72727635000047,53504.76353808 2024-04-27,03:04:03.000,118,11088662,13565,0,1714187042,13051.291037669995,93.69203070000367,53504.71462824 2024-04-27,03:04:04.000,118,11088675,13405,0,1714187043,13051.30451029,93.69907983000303,53504.75655096 2024-04-27,03:04:05.000,118,11088660,13525,0,1714187044,13051.30451029,93.68498157000431,53504.72161536001 2024-04-27,03:04:06.000,118,11088704,13525,0,1714187045,13051.33819183999,93.6567850499996,53504.78449944 2024-04-27,03:04:07.000,118,11088684,13285,0,1714187046,13051.311246599995,93.67088330999832,53504.8054608 2024-04-27,03:04:08.000,118,11088707,13565,0,1714187047,13051.31798290999,93.67793243999768,53504.78449944 2024-04-27,03:04:09.000,118,11088719,13285,0,1714187048,13051.311246599995,93.66383417999896,53504.83340928 2024-04-27,03:04:10.000,118,11088694,13445,0,1714187049,13051.34492815,93.63563766000152,53504.847383520006 2024-04-27,03:04:11.000,118,11088710,13845,0,1714187050,13051.35840076999,93.63563766000152,53504.78449944 2024-04-27,03:04:12.000,118,11088724,13565,0,1714187051,13051.331455529995,93.6215394000028,53504.826422160004 2024-04-27,03:04:13.000,118,11088709,13685,0,1714187052,13051.32471922,93.63563766000152,53504.83340928 2024-04-27,03:04:14.000,118,11088736,13565,0,1714187053,13051.29777397999,93.61449027000344,53504.83340928 2024-04-27,03:04:15.000,118,11088704,13645,0,1714187054,13051.351664459995,93.57924461999937,53504.76353808 2024-04-27,03:04:16.000,118,11088721,13405,0,1714187055,13051.331455529995,93.57924461999937,53504.798473680006 2024-04-27,03:04:17.000,118,11088708,13565,0,1714187056,13051.311246599995,93.58629374999873,53504.77052520001 2024-04-27,03:04:18.000,118,11088690,13445,0,1714187057,13051.29777397999,93.60744114000408,53504.77052520001 2024-04-27,03:04:19.000,118,11088718,13605,0,1714187058,13051.311246599995,93.61449027000344,53504.84039640001 2024-04-27,03:04:20.000,118,11088681,13685,0,1714187059,13051.31798290999,93.60039201000473,53504.826422160004 2024-04-27,03:04:21.000,118,11088733,13525,0,1714187060,13051.230410879994,93.58629374999873,53504.77052520001 2024-04-27,03:04:22.000,118,11088690,13325,0,1714187061,13051.210201949994,93.60744114000408,53504.81244792 2024-04-27,03:04:23.000,118,11088721,13685,0,1714187062,13051.22367457,93.61449027000344,53504.798473680006 2024-04-27,03:04:24.000,118,11088739,13565,0,1714187063,13051.18325671,93.62858853000216,53504.77052520001 2024-04-27,03:04:25.000,118,11088694,13245,0,1714187064,13051.13610253999,93.62858853000216,53504.77052520001 2024-04-27,03:04:26.000,118,11088729,13685,0,1714187065,13051.102420989999,93.61449027000344,53504.7355896 2024-04-27,03:04:27.000,118,11088739,13765,0,1714187066,13051.068739439994,93.57924461999937,53504.777512320004 2024-04-27,03:04:28.000,118,11088698,13925,0,1714187067,13051.068739439994,93.62858853000216,53504.74257672 2024-04-27,03:04:29.000,118,11088750,13485,0,1714187068,13051.001376339998,93.6215394000028,53504.75655096 2024-04-27,03:04:30.000,118,11088692,13525,0,1714187069,13050.981167409998,93.64973592000024,53504.728602480005 2024-04-27,03:04:31.000,118,11088705,13405,0,1714187070,13050.934013239988,93.58629374999873,53504.74257672 2024-04-27,03:04:32.000,118,11088713,13325,0,1714187071,13050.900331689998,93.57219549000001,53504.70065400001 2024-04-27,03:04:33.000,118,11088702,13565,0,1714187072,13050.880122759998,93.60744114000408,53504.75655096 2024-04-27,03:04:34.000,118,11088715,13485,0,1714187073,13050.826232279993,93.58629374999873,53504.69366688 2024-04-27,03:04:35.000,118,11088670,13445,0,1714187074,13050.819495969998,93.57219549000001,53504.71462824 2024-04-27,03:04:36.000,118,11088668,13565,0,1714187075,13050.792550730002,93.52990071000386,53504.69366688 2024-04-27,03:04:37.000,118,11088728,13565,0,1714187076,13050.738660249997,93.5228515800045,53504.658731280004 2024-04-27,03:04:38.000,118,11088654,13965,0,1714187077,13050.704978699992,93.54399897000258,53504.6657184 2024-04-27,03:04:39.000,118,11088729,13565,0,1714187078,13050.684769769992,93.52990071000386,53504.69366688 2024-04-27,03:04:40.000,118,11088708,13565,0,1714187079,13050.651088220002,93.51580244999786,53504.630782800006 2024-04-27,03:04:41.000,118,11088704,13725,0,1714187080,13050.590461430002,93.46645854000235,53504.609821440004 2024-04-27,03:04:42.000,118,11088731,13445,0,1714187081,13050.597197739997,93.5087533199985,53504.58886008 2024-04-27,03:04:43.000,118,11088760,13525,0,1714187082,13050.563516189992,93.48760593000043,53504.61680856 2024-04-27,03:04:44.000,118,11088767,13565,0,1714187083,13050.563516189992,93.48055680000107,53504.58886008 2024-04-27,03:04:45.000,118,11088729,13205,0,1714187084,13050.496153089996,93.47350767000171,53504.51898888 2024-04-27,03:04:46.000,118,11088723,13605,0,1714187085,13050.442262609991,93.45940941000299,53504.53995024 2024-04-27,03:04:47.000,118,11088697,13165,0,1714187086,13050.422053679991,93.43826202000491,53504.57488584 2024-04-27,03:04:48.000,118,11088716,13485,0,1714187087,13050.3681632,93.44531115000427,53504.51898888 2024-04-27,03:04:49.000,118,11088665,13685,0,1714187088,13050.314272719996,93.43826202000491,53504.48405328001 2024-04-27,03:04:50.000,118,11088730,13805,0,1714187089,13050.253645929995,93.4100655000002,53504.47007904 2024-04-27,03:04:51.000,118,11088711,13485,0,1714187090,13050.13912865999,93.3748198500034,53504.47007904 2024-04-27,03:04:52.000,118,11088665,13325,0,1714187091,13050.09871079999,93.38186898000276,53504.47007904 2024-04-27,03:04:53.000,118,11088708,13445,0,1714187092,13050.06502925,93.35367245999805,53504.43514344001 2024-04-27,03:04:54.000,118,11088672,13765,0,1714187093,13049.97745721999,93.33252506999997,53504.42815632 2024-04-27,03:04:55.000,118,11088706,13485,0,1714187094,13049.856203639989,93.33957419999933,53504.323349520004 2024-04-27,03:04:56.000,118,11088717,13565,0,1714187095,13049.822522089999,93.33957419999933,53504.30937528 2024-04-27,03:04:57.000,118,11088728,13645,0,1714187096,13049.741686369998,93.31842681000126,53504.2814268 2024-04-27,03:04:58.000,118,11088742,13685,0,1714187097,13049.654114339988,93.29727942000318,53504.23950408 2024-04-27,03:04:59.000,118,11088692,13525,0,1714187098,13049.606960169993,93.30432855000254,53504.26745256001 2024-04-27,03:05:00.000,118,11088678,13885,0,1714187099,13049.519388139997,93.29727942000318,53504.25347832 2024-04-27,03:05:01.000,118,11088752,13445,0,1714187100,13049.425079799992,93.29023029000382,53504.18360712 2024-04-27,03:05:02.000,118,11088651,13725,0,1714187101,13049.357716699997,93.25498463999975,53504.19059424 2024-04-27,03:05:03.000,118,11088723,13085,0,1714187102,13049.263408359991,93.29023029000382,53504.16963288001 2024-04-27,03:05:04.000,118,11088769,14045,0,1714187103,13049.162363709991,93.27613202999783,53504.11373592 2024-04-27,03:05:05.000,118,11088716,13765,0,1714187104,13049.06131905999,93.24088638000103,53504.13469728 2024-04-27,03:05:06.000,118,11088702,13565,0,1714187105,13048.98048333999,93.22678812000231,53504.04386472 2024-04-27,03:05:07.000,118,11088722,13085,0,1714187106,13048.89964761999,93.18449333999888,53504.09277456 2024-04-27,03:05:08.000,118,11088722,13405,0,1714187107,13048.852493449995,93.14219856000273,53503.99495488 2024-04-27,03:05:09.000,118,11088737,13245,0,1714187108,13048.791866659994,93.17039508000016,53503.97399352 2024-04-27,03:05:10.000,118,11088694,13765,0,1714187109,13048.704294629999,93.1633459500008,53504.008929120006 2024-04-27,03:05:11.000,118,11088736,13725,0,1714187110,13048.663876769999,93.15629682000144,53504.008929120006 2024-04-27,03:05:12.000,118,11088736,13605,0,1714187111,13048.569568429994,93.12105117000465,53503.97399352 2024-04-27,03:05:13.000,118,11088747,13245,0,1714187112,13048.522414259998,93.0999037799993,53503.87617384 2024-04-27,03:05:14.000,118,11088704,13485,0,1714187113,13048.428105919993,93.12810030000401,53503.87617384 2024-04-27,03:05:15.000,118,11088669,13405,0,1714187114,13048.374215440002,93.0999037799993,53503.86918672 2024-04-27,03:05:16.000,118,11088741,13245,0,1714187115,13048.327061269993,93.12810030000401,53503.820276880004 2024-04-27,03:05:17.000,118,11088716,13405,0,1714187116,13048.252961860002,93.10695290999865,53503.77835416 2024-04-27,03:05:18.000,118,11088734,13485,0,1714187117,13048.239489239997,93.07170726000186,53503.771367040004 2024-04-27,03:05:19.000,118,11088688,13405,0,1714187118,13048.178862449997,93.08580552000058,53503.771367040004 2024-04-27,03:05:20.000,118,11088697,13805,0,1714187119,13048.111499350001,93.07170726000186,53503.70149584 2024-04-27,03:05:21.000,118,11088744,13285,0,1714187120,13048.030663630001,93.0646581300025,53503.68053448 2024-04-27,03:05:22.000,118,11088695,13885,0,1714187121,13047.97003684,93.07875639000122,53503.652586000004 2024-04-27,03:05:23.000,118,11088742,13525,0,1714187122,13047.895937429996,93.05760900000314,53503.61765040001 2024-04-27,03:05:24.000,118,11088745,14005,0,1714187123,13047.875728499996,93.04351074000442,53503.57572768001 2024-04-27,03:05:25.000,118,11088753,13525,0,1714187124,13047.82183801999,93.02236334999907,53503.63162464 2024-04-27,03:05:26.000,118,11088777,13405,0,1714187125,13047.78142015999,93.00826509000035,53503.624637520006 2024-04-27,03:05:27.000,118,11088772,13565,0,1714187126,13047.76121122999,93.02236334999907,53503.58970192 2024-04-27,03:05:28.000,118,11088741,13005,0,1714187127,13047.78815647,93.00826509000035,53503.56175344 2024-04-27,03:05:29.000,118,11088740,13605,0,1714187128,13047.754474919995,93.00121596000099,53503.56175344 2024-04-27,03:05:30.000,118,11088748,13765,0,1714187129,13047.66690289,92.98006857000291,53503.484895120004 2024-04-27,03:05:31.000,118,11088711,13685,0,1714187130,13047.592803479994,92.97301944000355,53503.505856480006 2024-04-27,03:05:32.000,118,11088724,13885,0,1714187131,13047.572594549994,92.95892118000484,53503.42201104 2024-04-27,03:05:33.000,118,11088738,13485,0,1714187132,13047.54564931,92.97301944000355,53503.42899816001 2024-04-27,03:05:34.000,118,11088748,13445,0,1714187133,13047.47828620999,92.9518720499982,53503.42201104 2024-04-27,03:05:35.000,118,11088713,13365,0,1714187134,13047.431132039994,92.92367553000076,53503.34515272 2024-04-27,03:05:36.000,118,11088735,13405,0,1714187135,13047.390714179994,92.90957727000205,53503.40104968 2024-04-27,03:05:37.000,118,11088763,13485,0,1714187136,13047.343560009998,92.93777378999948,53503.32419136 2024-04-27,03:05:38.000,118,11088722,13365,0,1714187137,13047.323351079998,92.92367553000076,53503.36611408 2024-04-27,03:05:39.000,118,11088748,13765,0,1714187138,13047.323351079998,92.9518720499982,53503.31021712001 2024-04-27,03:05:40.000,118,11088715,13885,0,1714187139,13047.235779049988,92.9518720499982,53503.25432016 2024-04-27,03:05:41.000,118,11088732,13365,0,1714187140,13047.235779049988,92.93072466000012,53503.31021712001 2024-04-27,03:05:42.000,118,11088757,13485,0,1714187141,13047.202097499998,92.86728248999862,53503.27528152 2024-04-27,03:05:43.000,118,11088710,13405,0,1714187142,13047.161679639998,92.88138075000461,53503.26130728001 2024-04-27,03:05:44.000,118,11088727,13325,0,1714187143,13047.127998089993,92.89547901000333,53503.24034592001 2024-04-27,03:05:45.000,118,11088742,13205,0,1714187144,13047.134734400002,92.88138075000461,53503.24034592001 2024-04-27,03:05:46.000,118,11088761,13205,0,1714187145,13047.107789159993,92.88842988000397,53503.15650048 2024-04-27,03:05:47.000,118,11088715,13365,0,1714187146,13047.074107610002,92.93072466000012,53503.1984232 2024-04-27,03:05:48.000,118,11088720,13365,0,1714187147,13047.067371299992,92.93777378999948,53503.170474720006 2024-04-27,03:05:49.000,118,11088742,13045,0,1714187148,13047.053898680002,92.90252814000269,53503.14252624001 2024-04-27,03:05:50.000,118,11088731,13485,0,1714187149,13047.033689750002,92.88138075000461,53503.170474720006 2024-04-27,03:05:51.000,118,11088690,13605,0,1714187150,13047.047162369992,92.9166264000014,53503.07265504001 2024-04-27,03:05:52.000,118,11088760,13485,0,1714187151,13047.020217129997,92.92367553000076,53503.100603520004 2024-04-27,03:05:53.000,118,11088767,13245,0,1714187152,13047.013480820002,92.94482291999884,53503.100603520004 2024-04-27,03:05:54.000,118,11088723,13605,0,1714187153,13047.000008199997,92.9659703100042,53503.08662928 2024-04-27,03:05:55.000,118,11088713,13765,0,1714187154,13046.939381409997,92.99416683000163,53503.100603520004 2024-04-27,03:05:56.000,118,11088755,13845,0,1714187155,13046.946117719992,93.00826509000035,53503.02374520001 2024-04-27,03:05:57.000,118,11088738,13605,0,1714187156,13046.959590339997,93.02236334999907,53503.03073232 2024-04-27,03:05:58.000,118,11088704,13245,0,1714187157,13046.946117719992,92.98711770000227,53503.01675808 2024-04-27,03:05:59.000,118,11088732,13925,0,1714187158,13046.919172479997,92.97301944000355,53502.97483536001 2024-04-27,03:06:00.000,118,11088736,13285,0,1714187159,13046.885490929992,92.9659703100042,53503.002783840006 2024-04-27,03:06:01.000,118,11088685,13645,0,1714187160,13046.885490929992,92.9518720499982,53502.97483536001 2024-04-27,03:06:02.000,118,11088694,13765,0,1714187161,13046.919172479997,92.98711770000227,53502.92592552001 2024-04-27,03:06:03.000,118,11088742,13885,0,1714187162,13046.865281999992,92.94482291999884,53502.92592552001 2024-04-27,03:06:04.000,118,11088709,13565,0,1714187163,13046.851809380001,93.00121596000099,53502.93989976 2024-04-27,03:06:05.000,118,11088724,13685,0,1714187164,13046.824864139991,92.97301944000355,53502.90496416001 2024-04-27,03:06:06.000,118,11088687,13565,0,1714187165,13046.865281999992,92.97301944000355,53502.835092960006 2024-04-27,03:06:07.000,118,11088713,13765,0,1714187166,13046.845073069991,92.98006857000291,53502.85605432001 2024-04-27,03:06:08.000,118,11088715,13325,0,1714187167,13046.845073069991,93.00121596000099,53502.80714448001 2024-04-27,03:06:09.000,118,11088716,13525,0,1714187168,13046.818127829996,92.98711770000227,53502.86304144 2024-04-27,03:06:10.000,118,11088701,13605,0,1714187169,13046.818127829996,92.9659703100042,53502.77919600001 2024-04-27,03:06:11.000,118,11088711,13525,0,1714187170,13046.845073069991,92.93777378999948,53502.786183120006 2024-04-27,03:06:12.000,118,11088733,13325,0,1714187171,13046.851809380001,92.94482291999884,53502.79317024 2024-04-27,03:06:13.000,118,11088714,13685,0,1714187172,13046.851809380001,92.9518720499982,53502.82111872 2024-04-27,03:06:14.000,118,11088720,13845,0,1714187173,13046.851809380001,92.93072466000012,53502.75124752 2024-04-27,03:06:15.000,118,11088745,13445,0,1714187174,13046.811391520001,92.98711770000227,53502.68137632 2024-04-27,03:06:16.000,118,11088733,13245,0,1714187175,13046.872018310001,92.9659703100042,53502.73028616 2024-04-27,03:06:17.000,118,11088719,13765,0,1714187176,13046.885490929992,92.98006857000291,53502.75124752 2024-04-27,03:06:18.000,118,11088706,13645,0,1714187177,13046.892227240001,92.9659703100042,53502.73028616 2024-04-27,03:06:19.000,118,11088712,13725,0,1714187178,13046.898963549997,92.9659703100042,53502.72329904 2024-04-27,03:06:20.000,118,11088718,13285,0,1714187179,13046.905699859992,92.97301944000355,53502.73028616 2024-04-27,03:06:21.000,118,11088741,13565,0,1714187180,13046.905699859992,92.98006857000291,53502.68137632 2024-04-27,03:06:22.000,118,11088753,13765,0,1714187181,13046.919172479997,92.99416683000163,53502.716311920005 2024-04-27,03:06:23.000,118,11088749,13565,0,1714187182,13046.912436170001,93.02236334999907,53502.667402080006 2024-04-27,03:06:24.000,118,11088738,13925,0,1714187183,13046.878754619996,93.00121596000099,53502.70932480001 2024-04-27,03:06:25.000,118,11088709,13245,0,1714187184,13046.892227240001,93.02236334999907,53502.646440720004 2024-04-27,03:06:26.000,118,11088762,13525,0,1714187185,13046.892227240001,93.00826509000035,53502.65342784 2024-04-27,03:06:27.000,118,11088735,13565,0,1714187186,13046.878754619996,93.01531421999971,53502.65342784 2024-04-27,03:06:28.000,118,11088730,13485,0,1714187187,13046.892227240001,93.0646581300025,53502.65342784 2024-04-27,03:06:29.000,118,11088720,13165,0,1714187188,13046.892227240001,93.05055987000378,53502.70233768 2024-04-27,03:06:30.000,118,11088693,13565,0,1714187189,13046.865281999992,93.0646581300025,53502.61150512001 2024-04-27,03:06:31.000,118,11088704,13365,0,1714187190,13046.838336759996,93.0646581300025,53502.66041496001 2024-04-27,03:06:32.000,118,11088732,13725,0,1714187191,13046.865281999992,93.07170726000186,53502.62547936 2024-04-27,03:06:33.000,118,11088713,13565,0,1714187192,13046.885490929992,93.0999037799993,53502.604518 2024-04-27,03:06:34.000,118,11088730,13645,0,1714187193,13046.851809380001,93.11400203999801,53502.618492240006 2024-04-27,03:06:35.000,118,11088767,13565,0,1714187194,13046.838336759996,93.13514943000337,53502.58355664 2024-04-27,03:06:36.000,118,11088710,13805,0,1714187195,13046.858545689996,93.13514943000337,53502.56958240001 2024-04-27,03:06:37.000,118,11088695,13765,0,1714187196,13046.851809380001,93.14924769000208,53502.54163392001 2024-04-27,03:06:38.000,118,11088708,13885,0,1714187197,13046.818127829996,93.17039508000016,53502.597530880004 2024-04-27,03:06:39.000,118,11088749,13725,0,1714187198,13046.797918899996,93.19859160000487,53502.49272408001 2024-04-27,03:06:40.000,118,11088663,13525,0,1714187199,13046.77097366,93.23383725000167,53502.499711200006 2024-04-27,03:06:41.000,118,11088733,13645,0,1714187200,13046.75076473,93.21973899000295,53502.50669832 2024-04-27,03:06:42.000,118,11088722,13245,0,1714187201,13046.75076473,93.22678812000231,53502.50669832 2024-04-27,03:06:43.000,118,11088705,13725,0,1714187202,13046.737292109996,93.24088638000103,53502.450801360006 2024-04-27,03:06:44.000,118,11088718,13765,0,1714187203,13046.717083179996,93.29023029000382,53502.52067256001 2024-04-27,03:06:45.000,118,11088717,13645,0,1714187204,13046.68340162999,93.28318116000446,53502.45778848 2024-04-27,03:06:46.000,118,11088708,13565,0,1714187205,13046.696874249996,93.24793551000039,53502.48573696 2024-04-27,03:06:47.000,118,11088696,13445,0,1714187206,13046.66992901,93.26908289999847,53502.48573696 2024-04-27,03:06:48.000,118,11088727,13405,0,1714187207,13046.636247459996,93.27613202999783,53502.41586576 2024-04-27,03:06:49.000,118,11088688,13645,0,1714187208,13046.636247459996,93.28318116000446,53502.43682712 2024-04-27,03:06:50.000,118,11088675,13605,0,1714187209,13046.58235697999,93.27613202999783,53502.41586576 2024-04-27,03:06:51.000,118,11088738,13245,0,1714187210,13046.62277483999,93.29023029000382,53502.43682712 2024-04-27,03:06:52.000,118,11088712,13765,0,1714187211,13046.62951115,93.30432855000254,53502.3949044 2024-04-27,03:06:53.000,118,11088679,13605,0,1714187212,13046.636247459996,93.26908289999847,53502.3599688 2024-04-27,03:06:54.000,118,11088685,13445,0,1714187213,13046.64298376999,93.27613202999783,53502.42285288001 2024-04-27,03:06:55.000,118,11088658,13405,0,1714187214,13046.60256590999,93.29023029000382,53502.35298168001 2024-04-27,03:06:56.000,118,11088742,13485,0,1714187215,13046.60930222,93.21973899000295,53502.3949044 2024-04-27,03:06:57.000,118,11088684,13525,0,1714187216,13046.60256590999,93.25498463999975,53502.380930160005 2024-04-27,03:06:58.000,118,11088684,13645,0,1714187217,13046.60930222,93.25498463999975,53502.3949044 2024-04-27,03:06:59.000,118,11088666,13405,0,1714187218,13046.64298376999,93.24793551000039,53502.450801360006 2024-04-27,03:07:00.000,118,11088734,14005,0,1714187219,13046.60930222,93.26908289999847,53502.429840000004 2024-04-27,03:07:01.000,118,11088666,13405,0,1714187220,13046.62277483999,93.27613202999783,53502.42285288001 2024-04-27,03:07:02.000,118,11088717,13085,0,1714187221,13046.64298376999,93.29727942000318,53502.41586576 2024-04-27,03:07:03.000,118,11088726,13325,0,1714187222,13046.616038529995,93.3113776800019,53502.3949044 2024-04-27,03:07:04.000,118,11088700,13285,0,1714187223,13046.60930222,93.29727942000318,53502.380930160005 2024-04-27,03:07:05.000,118,11088662,13445,0,1714187224,13046.616038529995,93.29727942000318,53502.38791728 2024-04-27,03:07:06.000,118,11088700,13525,0,1714187225,13046.66319269999,93.27613202999783,53502.40887864 2024-04-27,03:07:07.000,118,11088714,13365,0,1714187226,13046.62951115,93.31842681000126,53502.38791728 2024-04-27,03:07:08.000,118,11088667,13405,0,1714187227,13046.64298376999,93.33957419999933,53502.36695592 2024-04-27,03:07:09.000,118,11088667,13645,0,1714187228,13046.62951115,93.33252506999997,53502.3949044 2024-04-27,03:07:10.000,118,11088717,13485,0,1714187229,13046.62951115,93.33957419999933,53502.35298168001 2024-04-27,03:07:11.000,118,11088657,13925,0,1714187230,13046.64972008,93.32547594000062,53502.332020320006 2024-04-27,03:07:12.000,118,11088684,13365,0,1714187231,13046.636247459996,93.30432855000254,53502.37394304001 2024-04-27,03:07:13.000,118,11088720,13725,0,1714187232,13046.656456389996,93.32547594000062,53502.35298168001 2024-04-27,03:07:14.000,118,11088695,13405,0,1714187233,13046.64298376999,93.33957419999933,53502.3599688 2024-04-27,03:07:15.000,118,11088697,13605,0,1714187234,13046.64298376999,93.34662332999869,53502.35298168001 2024-04-27,03:07:16.000,118,11088667,13445,0,1714187235,13046.64298376999,93.36072159000469,53502.38791728 2024-04-27,03:07:17.000,118,11088703,13365,0,1714187236,13046.64298376999,93.35367245999805,53502.3949044 2024-04-27,03:07:18.000,118,11088688,13685,0,1714187237,13046.616038529995,93.34662332999869,53502.36695592 2024-04-27,03:07:19.000,118,11088689,13565,0,1714187238,13046.616038529995,93.36777072000405,53502.36695592 2024-04-27,03:07:20.000,118,11088770,13685,0,1714187239,13046.62277483999,93.36072159000469,53502.380930160005 2024-04-27,03:07:21.000,118,11088697,13405,0,1714187240,13046.68340162999,93.3748198500034,53502.40189152001 2024-04-27,03:07:22.000,118,11088667,13045,0,1714187241,13046.616038529995,93.3748198500034,53502.38791728 2024-04-27,03:07:23.000,118,11088683,13565,0,1714187242,13046.595829599995,93.38891811000212,53502.40887864 2024-04-27,03:07:24.000,118,11088704,13645,0,1714187243,13046.555411739995,93.4100655000002,53502.38791728 2024-04-27,03:07:25.000,118,11088740,13525,0,1714187244,13046.514993879995,93.4100655000002,53502.41586576 2024-04-27,03:07:26.000,118,11088744,13445,0,1714187245,13046.50825757,93.41711462999956,53502.380930160005 2024-04-27,03:07:27.000,118,11088732,13565,0,1714187246,13046.494784949995,93.38891811000212,53502.40189152001 2024-04-27,03:07:28.000,118,11088683,13405,0,1714187247,13046.46110339999,93.40301637000084,53502.3599688 2024-04-27,03:07:29.000,118,11088738,13645,0,1714187248,13046.40721292,93.41711462999956,53502.37394304001 2024-04-27,03:07:30.000,118,11088734,13285,0,1714187249,13046.33984981999,93.39596724000148,53502.41586576 2024-04-27,03:07:31.000,118,11088700,13325,0,1714187250,13046.285959339999,93.3748198500034,53502.36695592 2024-04-27,03:07:32.000,118,11088708,13565,0,1714187251,13046.252277789994,93.36777072000405,53502.332020320006 2024-04-27,03:07:33.000,118,11088678,13325,0,1714187252,13046.245541479999,93.3748198500034,53502.35298168001 2024-04-27,03:07:34.000,118,11088734,13445,0,1714187253,13046.157969449989,93.36777072000405,53502.31804608 2024-04-27,03:07:35.000,118,11088709,13285,0,1714187254,13046.117551589989,93.33252506999997,53502.332020320006 2024-04-27,03:07:36.000,118,11088689,13805,0,1714187255,13046.056924799988,93.34662332999869,53502.30407184001 2024-04-27,03:07:37.000,118,11088685,13805,0,1714187256,13046.016506939988,93.32547594000062,53502.32503320001 2024-04-27,03:07:38.000,118,11088688,13605,0,1714187257,13045.989561699993,93.3113776800019,53502.24817488 2024-04-27,03:07:39.000,118,11088728,13165,0,1714187258,13045.928934909993,93.3113776800019,53502.262149120004 2024-04-27,03:07:40.000,118,11088717,13765,0,1714187259,13045.875044430002,93.29023029000382,53502.24817488 2024-04-27,03:07:41.000,118,11088729,13125,0,1714187260,13045.807681329992,93.30432855000254,53502.2900976 2024-04-27,03:07:42.000,118,11088716,13005,0,1714187261,13045.767263469992,93.28318116000446,53502.25516200001 2024-04-27,03:07:43.000,118,11088715,13605,0,1714187262,13045.760527159997,93.27613202999783,53502.26913624 2024-04-27,03:07:44.000,118,11088713,13405,0,1714187263,13045.699900369997,93.26908289999847,53502.213239280005 2024-04-27,03:07:45.000,118,11088752,13925,0,1714187264,13045.632537270001,93.27613202999783,53502.18529080001 2024-04-27,03:07:46.000,118,11088752,13325,0,1714187265,13045.592119410001,93.22678812000231,53502.17830368 2024-04-27,03:07:47.000,118,11088739,13165,0,1714187266,13045.558437859996,93.26908289999847,53502.19926504 2024-04-27,03:07:48.000,118,11088693,13405,0,1714187267,13045.53149262,93.26908289999847,53502.164329440006 2024-04-27,03:07:49.000,118,11088696,13525,0,1714187268,13045.48433844999,93.27613202999783,53502.12939384 2024-04-27,03:07:50.000,118,11088739,13845,0,1714187269,13045.457393209996,93.27613202999783,53502.115419600006 2024-04-27,03:07:51.000,118,11088779,13925,0,1714187270,13045.40350272999,93.23383725000167,53502.12939384 2024-04-27,03:07:52.000,118,11088662,13605,0,1714187271,13045.40350272999,93.22678812000231,53502.115419600006 2024-04-27,03:07:53.000,118,11088699,13765,0,1714187272,13045.39003011,93.23383725000167,53502.143368080004 2024-04-27,03:07:54.000,118,11088741,13645,0,1714187273,13045.356348559995,93.22678812000231,53502.07349688 2024-04-27,03:07:55.000,118,11088748,13565,0,1714187274,13045.36308486999,93.20564073000423,53502.094458240004 2024-04-27,03:07:56.000,118,11088677,13525,0,1714187275,13045.30245807999,93.24088638000103,53502.02458704 2024-04-27,03:07:57.000,118,11088735,13285,0,1714187276,13045.28898546,93.27613202999783,53502.094458240004 2024-04-27,03:07:58.000,118,11088709,14005,0,1714187277,13045.24183128999,93.28318116000446,53502.05952264 2024-04-27,03:07:59.000,118,11088727,13605,0,1714187278,13045.255303909995,93.25498463999975,53502.05952264 2024-04-27,03:08:00.000,118,11088705,13445,0,1714187279,13045.255303909995,93.24088638000103,53502.07349688 2024-04-27,03:08:01.000,118,11088688,13445,0,1714187280,13045.26877653,93.24088638000103,53502.045548400005 2024-04-27,03:08:02.000,118,11088688,13645,0,1714187281,13045.275512839995,93.27613202999783,53501.996638560006 2024-04-27,03:08:03.000,118,11088678,13685,0,1714187282,13045.2485676,93.28318116000446,53502.0106128 2024-04-27,03:08:04.000,118,11088711,13605,0,1714187283,13045.2485676,93.29727942000318,53502.01759992001 2024-04-27,03:08:05.000,118,11088727,13445,0,1714187284,13045.255303909995,93.26908289999847,53502.03856128001 2024-04-27,03:08:06.000,118,11088721,13765,0,1714187285,13045.32266700999,93.25498463999975,53502.02458704 2024-04-27,03:08:07.000,118,11088685,13525,0,1714187286,13045.28224914999,93.2620337699991,53502.00362568 2024-04-27,03:08:08.000,118,11088736,13605,0,1714187287,13045.275512839995,93.23383725000167,53502.00362568 2024-04-27,03:08:09.000,118,11088743,13885,0,1714187288,13045.315930699995,93.2620337699991,53502.045548400005 2024-04-27,03:08:10.000,118,11088725,13565,0,1714187289,13045.315930699995,93.24088638000103,53502.02458704 2024-04-27,03:08:11.000,118,11088748,13845,0,1714187290,13045.336139629995,93.23383725000167,53501.996638560006 2024-04-27,03:08:12.000,118,11088728,13565,0,1714187291,13045.396766419995,93.29727942000318,53502.06650976001 2024-04-27,03:08:13.000,118,11088718,13685,0,1714187292,13045.416975349995,93.28318116000446,53502.01759992001 2024-04-27,03:08:14.000,118,11088754,13565,0,1714187293,13045.42371165999,93.26908289999847,53501.98266432 2024-04-27,03:08:15.000,118,11088740,13405,0,1714187294,13045.43044797,93.25498463999975,53502.03157416 2024-04-27,03:08:16.000,118,11088671,13485,0,1714187295,13045.48433844999,93.29727942000318,53502.02458704 2024-04-27,03:08:17.000,118,11088709,13325,0,1714187296,13045.48433844999,93.28318116000446,53502.05253552 2024-04-27,03:08:18.000,118,11088708,13405,0,1714187297,13045.53149262,93.3113776800019,53502.0106128 2024-04-27,03:08:19.000,118,11088692,13405,0,1714187298,13045.53149262,93.29727942000318,53502.03157416 2024-04-27,03:08:20.000,118,11088733,13405,0,1714187299,13045.578646789996,93.29023029000382,53502.05952264 2024-04-27,03:08:21.000,118,11088723,13445,0,1714187300,13045.55170155,93.22678812000231,53501.98965144001 2024-04-27,03:08:22.000,118,11088753,13325,0,1714187301,13045.612328340001,93.31842681000126,53502.094458240004 2024-04-27,03:08:23.000,118,11088719,13325,0,1714187302,13045.652746200001,93.34662332999869,53502.045548400005 2024-04-27,03:08:24.000,118,11088745,13525,0,1714187303,13045.666218819992,93.34662332999869,53502.0106128 2024-04-27,03:08:25.000,118,11088735,14045,0,1714187304,13045.666218819992,93.36777072000405,53502.02458704 2024-04-27,03:08:26.000,118,11088719,13405,0,1714187305,13045.699900369997,93.39596724000148,53502.05253552 2024-04-27,03:08:27.000,118,11088718,14005,0,1714187306,13045.747054539992,93.4100655000002,53502.080484 2024-04-27,03:08:28.000,118,11088685,13925,0,1714187307,13045.787472399992,93.43826202000491,53502.080484 2024-04-27,03:08:29.000,118,11088688,13925,0,1714187308,13045.827890259992,93.39596724000148,53502.094458240004 2024-04-27,03:08:30.000,118,11088698,13845,0,1714187309,13045.834626570002,93.36072159000469,53502.07349688 2024-04-27,03:08:31.000,118,11088707,14005,0,1714187310,13045.854835500002,93.38891811000212,53502.05952264 2024-04-27,03:08:32.000,118,11088703,13565,0,1714187311,13045.888517049993,93.38891811000212,53502.080484 2024-04-27,03:08:33.000,118,11088731,13565,0,1714187312,13045.888517049993,93.3748198500034,53502.1503552 2024-04-27,03:08:34.000,118,11088717,13725,0,1714187313,13045.888517049993,93.38891811000212,53502.10843248001 2024-04-27,03:08:35.000,118,11088687,13645,0,1714187314,13045.875044430002,93.3748198500034,53502.07349688 2024-04-27,03:08:36.000,118,11088743,13645,0,1714187315,13045.928934909993,93.40301637000084,53502.08747112001 2024-04-27,03:08:37.000,118,11088765,13765,0,1714187316,13045.915462290002,93.40301637000084,53502.17131656 2024-04-27,03:08:38.000,118,11088664,13645,0,1714187317,13045.922198599998,93.38891811000212,53502.143368080004 2024-04-27,03:08:39.000,118,11088703,14085,0,1714187318,13045.976089080003,93.39596724000148,53502.10144536 2024-04-27,03:08:40.000,118,11088686,13765,0,1714187319,13046.023243249998,93.39596724000148,53502.12240672 2024-04-27,03:08:41.000,118,11088675,13605,0,1714187320,13046.016506939988,93.42416375999892,53502.19227792 2024-04-27,03:08:42.000,118,11088713,13925,0,1714187321,13046.029979559993,93.3748198500034,53502.164329440006 2024-04-27,03:08:43.000,118,11088769,13405,0,1714187322,13046.083870039998,93.40301637000084,53502.17131656 2024-04-27,03:08:44.000,118,11088687,13645,0,1714187323,13046.110815279993,93.38891811000212,53502.17830368 2024-04-27,03:08:45.000,118,11088729,13885,0,1714187324,13046.124287899998,93.39596724000148,53502.12939384 2024-04-27,03:08:46.000,118,11088712,13725,0,1714187325,13046.178178379989,93.39596724000148,53502.1503552 2024-04-27,03:08:47.000,118,11088694,13685,0,1714187326,13046.211859929994,93.3748198500034,53502.13638096001 2024-04-27,03:08:48.000,118,11088718,13365,0,1714187327,13046.211859929994,93.36072159000469,53502.17131656 2024-04-27,03:08:49.000,118,11088716,14325,0,1714187328,13046.312904579994,93.38186898000276,53502.17830368 2024-04-27,03:08:50.000,118,11088722,14045,0,1714187329,13046.353322439994,93.35367245999805,53502.2202264 2024-04-27,03:08:51.000,118,11088726,13925,0,1714187330,13046.42742185,93.36072159000469,53502.2202264 2024-04-27,03:08:52.000,118,11088718,13565,0,1714187331,13046.50152125999,93.36777072000405,53502.26913624 2024-04-27,03:08:53.000,118,11088698,13605,0,1714187332,13046.56214804999,93.38186898000276,53502.262149120004 2024-04-27,03:08:54.000,118,11088729,13565,0,1714187333,13046.58235697999,93.33957419999933,53502.262149120004 2024-04-27,03:08:55.000,118,11088745,13365,0,1714187334,13046.703610559991,93.35367245999805,53502.35298168001 2024-04-27,03:08:56.000,118,11088713,13565,0,1714187335,13046.757501039996,93.33957419999933,53502.36695592 2024-04-27,03:08:57.000,118,11088753,13765,0,1714187336,13046.77097366,93.36777072000405,53502.37394304001 2024-04-27,03:08:58.000,118,11088751,13645,0,1714187337,13046.838336759996,93.38891811000212,53502.3949044 2024-04-27,03:08:59.000,118,11088693,13565,0,1714187338,13046.912436170001,93.38186898000276,53502.42285288001 2024-04-27,03:09:00.000,118,11088737,13445,0,1714187339,13047.020217129997,93.40301637000084,53502.3949044 2024-04-27,03:09:01.000,118,11088714,13765,0,1714187340,13047.094316540002,93.39596724000148,53502.43682712 2024-04-27,03:09:02.000,118,11088716,13725,0,1714187341,13047.195361190003,93.35367245999805,53502.42285288001 2024-04-27,03:09:03.000,118,11088759,13485,0,1714187342,13047.255987979988,93.38186898000276,53502.3949044 2024-04-27,03:09:04.000,118,11088759,13485,0,1714187343,13047.336823699989,93.36777072000405,53502.40189152001 2024-04-27,03:09:05.000,118,11088724,13765,0,1714187344,13047.410923109994,93.36072159000469,53502.45778848 2024-04-27,03:09:06.000,118,11088747,13445,0,1714187345,13047.444604659999,93.35367245999805,53502.51368544 2024-04-27,03:09:07.000,118,11088762,13565,0,1714187346,13047.505231449999,93.34662332999869,53502.47176272001 2024-04-27,03:09:08.000,118,11088742,13525,0,1714187347,13047.59953978999,93.36072159000469,53502.52067256001 2024-04-27,03:09:09.000,118,11088764,13485,0,1714187348,13047.68037550999,93.33957419999933,53502.56259528 2024-04-27,03:09:10.000,118,11088727,13325,0,1714187349,13047.774683849995,93.36777072000405,53502.548621040005 2024-04-27,03:09:11.000,118,11088671,13605,0,1714187350,13047.855519569996,93.3748198500034,53502.62547936 2024-04-27,03:09:12.000,118,11088716,13325,0,1714187351,13047.916146359996,93.31842681000126,53502.63945360001 2024-04-27,03:09:13.000,118,11088742,13605,0,1714187352,13047.956564219996,93.33252506999997,53502.65342784 2024-04-27,03:09:14.000,118,11088744,13445,0,1714187353,13048.010454700001,93.33957419999933,53502.667402080006 2024-04-27,03:09:15.000,118,11088695,13285,0,1714187354,13048.064345179992,93.34662332999869,53502.646440720004 2024-04-27,03:09:16.000,118,11088718,13205,0,1714187355,13048.124971969992,93.35367245999805,53502.69535056 2024-04-27,03:09:17.000,118,11088723,13365,0,1714187356,13048.145180899992,93.3748198500034,53502.72329904 2024-04-27,03:09:18.000,118,11088766,13285,0,1714187357,13048.172126140002,93.35367245999805,53502.75124752 2024-04-27,03:09:19.000,118,11088739,13605,0,1714187358,13048.246225549992,93.36072159000469,53502.75823464001 2024-04-27,03:09:20.000,118,11088672,13565,0,1714187359,13048.246225549992,93.34662332999869,53502.75823464001 2024-04-27,03:09:21.000,118,11088742,13285,0,1714187360,13048.313588650002,93.31842681000126,53502.814131600004 2024-04-27,03:09:22.000,118,11088749,13325,0,1714187361,13048.333797580002,93.32547594000062,53502.85605432001 2024-04-27,03:09:23.000,118,11088754,13445,0,1714187362,13048.374215440002,93.32547594000062,53502.884002800005 2024-04-27,03:09:24.000,118,11088747,13405,0,1714187363,13048.380951749998,93.30432855000254,53502.835092960006 2024-04-27,03:09:25.000,118,11088703,13525,0,1714187364,13048.360742819998,93.33252506999997,53502.87002856 2024-04-27,03:09:26.000,118,11088739,13325,0,1714187365,13048.380951749998,93.32547594000062,53502.884002800005 2024-04-27,03:09:27.000,118,11088696,13605,0,1714187366,13048.394424370003,93.32547594000062,53502.884002800005 2024-04-27,03:09:28.000,118,11088748,13765,0,1714187367,13048.428105919993,93.28318116000446,53502.90496416001 2024-04-27,03:09:29.000,118,11088763,13565,0,1714187368,13048.421369609998,93.28318116000446,53502.87701568001 2024-04-27,03:09:30.000,118,11088731,13925,0,1714187369,13048.495469019988,93.27613202999783,53502.90496416001 2024-04-27,03:09:31.000,118,11088778,13365,0,1714187370,13048.495469019988,93.29023029000382,53502.91195128 2024-04-27,03:09:32.000,118,11088737,13405,0,1714187371,13048.488732709993,93.30432855000254,53502.91195128 2024-04-27,03:09:33.000,118,11088713,13445,0,1714187372,13048.529150569993,93.27613202999783,53502.92592552001 2024-04-27,03:09:34.000,118,11088765,13685,0,1714187373,13048.549359499993,93.25498463999975,53502.953874000006 2024-04-27,03:09:35.000,118,11088734,13645,0,1714187374,13048.535886879989,93.24793551000039,53502.90496416001 2024-04-27,03:09:36.000,118,11088732,13565,0,1714187375,13048.603249979999,93.2620337699991,53502.953874000006 2024-04-27,03:09:37.000,118,11088670,13445,0,1714187376,13048.663876769999,93.22678812000231,53502.91195128 2024-04-27,03:09:38.000,118,11088740,13405,0,1714187377,13048.67734938999,93.24088638000103,53502.92592552001 2024-04-27,03:09:39.000,118,11088738,13405,0,1714187378,13048.684085699999,93.21973899000295,53502.981822480004 2024-04-27,03:09:40.000,118,11088706,13565,0,1714187379,13048.711030939994,93.18449333999888,53502.96784824 2024-04-27,03:09:41.000,118,11088726,13565,0,1714187380,13048.744712489999,93.20564073000423,53502.96784824 2024-04-27,03:09:42.000,118,11088734,13445,0,1714187381,13048.744712489999,93.18449333999888,53502.96784824 2024-04-27,03:09:43.000,118,11088737,13285,0,1714187382,13048.771657729994,93.18449333999888,53502.97483536001 2024-04-27,03:09:44.000,118,11088758,13445,0,1714187383,13048.80533928,93.17039508000016,53502.96086112 2024-04-27,03:09:45.000,118,11088705,13325,0,1714187384,13048.832284519995,93.17039508000016,53502.96784824 2024-04-27,03:09:46.000,118,11088708,13005,0,1714187385,13048.832284519995,93.15629682000144,53502.96086112 2024-04-27,03:09:47.000,118,11088726,13285,0,1714187386,13048.89964761999,93.11400203999801,53502.99579672001 2024-04-27,03:09:48.000,118,11088686,13325,0,1714187387,13048.913120239995,93.10695290999865,53502.953874000006 2024-04-27,03:09:49.000,118,11088739,13405,0,1714187388,13048.98048333999,93.0999037799993,53503.002783840006 2024-04-27,03:09:50.000,118,11088728,13525,0,1714187389,13048.973747029995,93.07170726000186,53503.03073232 2024-04-27,03:09:51.000,118,11088698,13445,0,1714187390,13048.98721965,93.08580552000058,53502.9888096 2024-04-27,03:09:52.000,118,11088765,13765,0,1714187391,13049.00069226999,93.02941247999843,53503.02374520001 2024-04-27,03:09:53.000,118,11088735,13405,0,1714187392,13049.054582749995,93.05055987000378,53503.04470656001 2024-04-27,03:09:54.000,118,11088724,13525,0,1714187393,13049.074791679996,93.04351074000442,53503.03771944 2024-04-27,03:09:55.000,118,11088750,13325,0,1714187394,13049.074791679996,93.00121596000099,53503.002783840006 2024-04-27,03:09:56.000,118,11088747,13845,0,1714187395,13049.10847323,93.01531421999971,53503.03073232 2024-04-27,03:09:57.000,118,11088748,13445,0,1714187396,13049.10173691999,93.00121596000099,53502.97483536001 2024-04-27,03:09:58.000,118,11088740,13605,0,1714187397,13049.135418469996,93.05055987000378,53502.981822480004 2024-04-27,03:09:59.000,118,11088650,13045,0,1714187398,13049.175836329996,93.0646581300025,53503.02374520001 2024-04-27,03:10:00.000,118,11088748,13325,0,1714187399,13049.182572639991,93.04351074000442,53503.03771944 2024-04-27,03:10:01.000,118,11088683,13365,0,1714187400,13049.236463119996,93.07875639000122,53503.0586808 2024-04-27,03:10:02.000,118,11088726,13685,0,1714187401,13049.236463119996,93.0646581300025,53503.02374520001 2024-04-27,03:10:03.000,118,11088721,13565,0,1714187402,13049.222990499991,93.04351074000442,53503.051693680005 2024-04-27,03:10:04.000,118,11088746,13925,0,1714187403,13049.270144670001,93.08580552000058,53503.09361640001 2024-04-27,03:10:05.000,118,11088785,13605,0,1714187404,13049.263408359991,93.07875639000122,53503.02374520001 2024-04-27,03:10:06.000,118,11088752,13405,0,1714187405,13049.276880979996,93.12105117000465,53503.03771944 2024-04-27,03:10:07.000,118,11088722,13445,0,1714187406,13049.249935740001,93.11400203999801,53503.06566792 2024-04-27,03:10:08.000,118,11088684,13565,0,1714187407,13049.222990499991,93.12810030000401,53503.002783840006 2024-04-27,03:10:09.000,118,11088734,13245,0,1714187408,13049.202781569991,93.14924769000208,53503.03073232 2024-04-27,03:10:10.000,118,11088733,13445,0,1714187409,13049.202781569991,93.14219856000273,53503.03073232 2024-04-27,03:10:11.000,118,11088741,13565,0,1714187410,13049.182572639991,93.14219856000273,53503.07265504001 2024-04-27,03:10:12.000,118,11088690,13445,0,1714187411,13049.175836329996,93.18449333999888,53503.07265504001 2024-04-27,03:10:13.000,118,11088737,13325,0,1714187412,13049.135418469996,93.17744420999952,53503.02374520001 2024-04-27,03:10:14.000,118,11088735,13445,0,1714187413,13049.142154779991,93.18449333999888,53503.04470656001 2024-04-27,03:10:15.000,118,11088733,13765,0,1714187414,13049.0882643,93.24088638000103,53503.0586808 2024-04-27,03:10:16.000,118,11088761,13925,0,1714187415,13049.08152798999,93.23383725000167,53503.08662928 2024-04-27,03:10:17.000,118,11088740,13565,0,1714187416,13049.04111012999,93.18449333999888,53503.04470656001 2024-04-27,03:10:18.000,118,11088705,13365,0,1714187417,13049.00069226999,93.2126898600036,53503.03771944 2024-04-27,03:10:19.000,118,11088697,13685,0,1714187418,13048.92659286,93.25498463999975,53503.09361640001 2024-04-27,03:10:20.000,118,11088722,13965,0,1714187419,13048.913120239995,93.24088638000103,53503.02374520001 2024-04-27,03:10:21.000,118,11088711,13725,0,1714187420,13048.852493449995,93.22678812000231,53502.97483536001 2024-04-27,03:10:22.000,118,11088710,13605,0,1714187421,13048.78513035,93.24088638000103,53502.96086112 2024-04-27,03:10:23.000,118,11088709,13405,0,1714187422,13048.791866659994,93.23383725000167,53503.002783840006 2024-04-27,03:10:24.000,118,11088714,13405,0,1714187423,13048.724503559999,93.24793551000039,53502.94688688001 2024-04-27,03:10:25.000,118,11088749,13565,0,1714187424,13048.670613079994,93.22678812000231,53502.92592552001 2024-04-27,03:10:26.000,118,11088727,13245,0,1714187425,13048.670613079994,93.2620337699991,53502.93989976 2024-04-27,03:10:27.000,118,11088694,13525,0,1714187426,13048.630195219994,93.24793551000039,53502.89797704 2024-04-27,03:10:28.000,118,11088734,13205,0,1714187427,13048.583041049998,93.24088638000103,53502.89797704 2024-04-27,03:10:29.000,118,11088709,13365,0,1714187428,13048.556095809989,93.26908289999847,53502.85605432001 2024-04-27,03:10:30.000,118,11088697,13845,0,1714187429,13048.549359499993,93.24088638000103,53502.884002800005 2024-04-27,03:10:31.000,118,11088706,13525,0,1714187430,13048.522414259998,93.24793551000039,53502.85605432001 2024-04-27,03:10:32.000,118,11088740,13605,0,1714187431,13048.468523779993,93.2126898600036,53502.90496416001 2024-04-27,03:10:33.000,118,11088678,13605,0,1714187432,13048.448314849993,93.24088638000103,53502.80714448001 2024-04-27,03:10:34.000,118,11088684,13605,0,1714187433,13048.455051159988,93.23383725000167,53502.79317024 2024-04-27,03:10:35.000,118,11088764,13765,0,1714187434,13048.455051159988,93.21973899000295,53502.82810584001 2024-04-27,03:10:36.000,118,11088689,13925,0,1714187435,13048.407896989993,93.26908289999847,53502.77919600001 2024-04-27,03:10:37.000,118,11088744,13285,0,1714187436,13048.421369609998,93.29023029000382,53502.835092960006 2024-04-27,03:10:38.000,118,11088714,13445,0,1714187437,13048.374215440002,93.27613202999783,53502.75124752 2024-04-27,03:10:39.000,118,11088726,13525,0,1714187438,13048.394424370003,93.29727942000318,53502.77220888 2024-04-27,03:10:40.000,118,11088730,13245,0,1714187439,13048.380951749998,93.30432855000254,53502.73028616 2024-04-27,03:10:41.000,118,11088723,13605,0,1714187440,13048.394424370003,93.33252506999997,53502.72329904 2024-04-27,03:10:42.000,118,11088766,13285,0,1714187441,13048.421369609998,93.36072159000469,53502.6743892 2024-04-27,03:10:43.000,118,11088741,13645,0,1714187442,13048.441578539998,93.38186898000276,53502.69535056 2024-04-27,03:10:44.000,118,11088742,13405,0,1714187443,13048.455051159988,93.43826202000491,53502.70233768 2024-04-27,03:10:45.000,118,11088708,13605,0,1714187444,13048.475260089988,93.44531115000427,53502.65342784 2024-04-27,03:10:46.000,118,11088692,13285,0,1714187445,13048.475260089988,93.45940941000299,53502.62547936 2024-04-27,03:10:47.000,118,11088690,13685,0,1714187446,13048.455051159988,93.49465505999979,53502.604518 2024-04-27,03:10:48.000,118,11088704,13605,0,1714187447,13048.441578539998,93.51580244999786,53502.62547936 2024-04-27,03:10:49.000,118,11088731,13645,0,1714187448,13048.495469019988,93.52990071000386,53502.604518 2024-04-27,03:10:50.000,118,11088714,13525,0,1714187449,13048.549359499993,93.55104810000194,53502.618492240006 2024-04-27,03:10:51.000,118,11088719,13565,0,1714187450,13048.535886879989,93.60744114000408,53502.604518 2024-04-27,03:10:52.000,118,11088692,13485,0,1714187451,13048.562832119998,93.60744114000408,53502.61150512001 2024-04-27,03:10:53.000,118,11088728,13525,0,1714187452,13048.596513669989,93.62858853000216,53502.58355664 2024-04-27,03:10:54.000,118,11088698,13325,0,1714187453,13048.657140459989,93.61449027000344,53502.59054376001 2024-04-27,03:10:55.000,118,11088750,13445,0,1714187454,13048.67734938999,93.63563766000152,53502.56259528 2024-04-27,03:10:56.000,118,11088756,13605,0,1714187455,13048.71776724999,93.6567850499996,53502.56259528 2024-04-27,03:10:57.000,118,11088741,13565,0,1714187456,13048.77839403999,93.69203070000367,53502.58355664 2024-04-27,03:10:58.000,118,11088718,13205,0,1714187457,13048.852493449995,93.68498157000431,53502.646440720004 2024-04-27,03:10:59.000,118,11088729,13485,0,1714187458,13048.852493449995,93.71317809000175,53502.54163392001 2024-04-27,03:11:00.000,118,11088741,13805,0,1714187459,13048.94006547999,93.74137460999918,53502.56259528 2024-04-27,03:11:01.000,118,11088662,13765,0,1714187460,13049.02090119999,93.74137460999918,53502.56958240001 2024-04-27,03:11:02.000,118,11088722,13765,0,1714187461,13049.04111012999,93.7695711300039,53502.58355664 2024-04-27,03:11:03.000,118,11088720,13685,0,1714187462,13049.054582749995,93.79071852000197,53502.57656952 2024-04-27,03:11:04.000,118,11088728,13485,0,1714187463,13049.12194584999,93.84006243000476,53502.56259528 2024-04-27,03:11:05.000,118,11088751,14045,0,1714187464,13049.155627399996,93.81891503999941,53502.55560816 2024-04-27,03:11:06.000,118,11088766,13965,0,1714187465,13049.249935740001,93.86120982000284,53502.58355664 2024-04-27,03:11:07.000,118,11088718,13525,0,1714187466,13049.324035149992,93.88940634000028,53502.604518 2024-04-27,03:11:08.000,118,11088721,13645,0,1714187467,13049.391398250002,93.91055372999836,53502.63945360001 2024-04-27,03:11:09.000,118,11088744,13445,0,1714187468,13049.438552419997,93.93875025000307,53502.597530880004 2024-04-27,03:11:10.000,118,11088749,13325,0,1714187469,13049.492442900002,93.94579938000243,53502.66041496001 2024-04-27,03:11:11.000,118,11088682,13885,0,1714187470,13049.526124449992,93.95284851000179,53502.63246648 2024-04-27,03:11:12.000,118,11088767,13325,0,1714187471,13049.640641719998,93.97399589999986,53502.73727328001 2024-04-27,03:11:13.000,118,11088709,13405,0,1714187472,13049.674323269988,94.02333981000265,53502.70932480001 2024-04-27,03:11:14.000,118,11088734,13405,0,1714187473,13049.741686369998,94.03038894000201,53502.70233768 2024-04-27,03:11:15.000,118,11088740,13485,0,1714187474,13049.768631609993,94.00924155000394,53502.73727328001 2024-04-27,03:11:16.000,118,11088706,13725,0,1714187475,13049.842731019999,94.04448720000073,53502.72329904 2024-04-27,03:11:17.000,118,11088691,13765,0,1714187476,13049.876412569989,94.0797328500048,53502.70932480001 2024-04-27,03:11:18.000,118,11088698,13445,0,1714187477,13049.91683042999,94.09383111000352,53502.70932480001 2024-04-27,03:11:19.000,118,11088709,13245,0,1714187478,13049.98419353,94.12907676000032,53502.79317024 2024-04-27,03:11:20.000,118,11088699,13565,0,1714187479,13049.99766614999,94.12907676000032,53502.765221760004 2024-04-27,03:11:21.000,118,11088730,13965,0,1714187480,13050.051556629995,94.19251893000182,53502.765221760004 2024-04-27,03:11:22.000,118,11088704,13845,0,1714187481,13050.09871079999,94.20661719000054,53502.765221760004 2024-04-27,03:11:23.000,118,11088712,13805,0,1714187482,13050.132392349995,94.25596110000333,53502.80015736 2024-04-27,03:11:24.000,118,11088705,13645,0,1714187483,13050.1660739,94.25596110000333,53502.786183120006 2024-04-27,03:11:25.000,118,11088700,13525,0,1714187484,13050.213228069995,94.27005936000205,53502.814131600004 2024-04-27,03:11:26.000,118,11088681,13565,0,1714187485,13050.233436999995,94.3264524000042,53502.82111872 2024-04-27,03:11:27.000,118,11088704,13765,0,1714187486,13050.26711855,94.34759979000228,53502.8490672 2024-04-27,03:11:28.000,118,11088741,13645,0,1714187487,13050.314272719996,94.36874718000036,53502.84208008 2024-04-27,03:11:29.000,118,11088738,13525,0,1714187488,13050.334481649996,94.35464892000164,53502.884002800005 2024-04-27,03:11:30.000,118,11088759,13725,0,1714187489,13050.374899509996,94.41809109000314,53502.89098992 2024-04-27,03:11:31.000,118,11088759,13645,0,1714187490,13050.40858106,94.48153326000465,53502.86304144 2024-04-27,03:11:32.000,118,11088711,13805,0,1714187491,13050.428789990001,94.51677891000145,53502.884002800005 2024-04-27,03:11:33.000,118,11088718,13605,0,1714187492,13050.475944159996,94.52382804000081,53502.89797704 2024-04-27,03:11:34.000,118,11088760,13845,0,1714187493,13050.502889399992,94.55202455999824,53502.9189384 2024-04-27,03:11:35.000,118,11088710,13605,0,1714187494,13050.523098329992,94.5731719500036,53502.94688688001 2024-04-27,03:11:36.000,118,11088697,13925,0,1714187495,13050.563516189992,94.58727021000232,53502.9189384 2024-04-27,03:11:37.000,118,11088703,13765,0,1714187496,13050.610670360002,94.5731719500036,53502.97483536001 2024-04-27,03:11:38.000,118,11088754,13845,0,1714187497,13050.651088220002,94.61546672999975,53502.953874000006 2024-04-27,03:11:39.000,118,11088738,13765,0,1714187498,13050.678033459997,94.63661411999783,53502.94688688001 2024-04-27,03:11:40.000,118,11088693,13565,0,1714187499,13050.738660249997,94.65776151000318,53502.932912640004 2024-04-27,03:11:41.000,118,11088738,13445,0,1714187500,13050.752132870002,94.70005628999934,53502.953874000006 2024-04-27,03:11:42.000,118,11088733,13485,0,1714187501,13050.806023349993,94.71415454999806,53503.002783840006 2024-04-27,03:11:43.000,118,11088698,13485,0,1714187502,13050.839704899998,94.73530194000341,53502.96784824 2024-04-27,03:11:44.000,118,11088789,13845,0,1714187503,13050.853177520003,94.73530194000341,53503.002783840006 2024-04-27,03:11:45.000,118,11088677,13525,0,1714187504,13050.907067999993,94.75644933000149,53503.03073232 2024-04-27,03:11:46.000,118,11088730,13645,0,1714187505,13050.967694789993,94.7705475900002,53503.06566792 2024-04-27,03:11:47.000,118,11088707,13685,0,1714187506,13051.014848959989,94.79169497999828,53503.0586808 2024-04-27,03:11:48.000,118,11088689,13765,0,1714187507,13051.048530509994,94.79874410999764,53503.07964216 2024-04-27,03:11:49.000,118,11088747,13605,0,1714187508,13051.082212059999,94.79169497999828,53503.07265504001 2024-04-27,03:11:50.000,118,11088775,13485,0,1714187509,13051.095684679989,94.79169497999828,53503.09361640001 2024-04-27,03:11:51.000,118,11088765,13485,0,1714187510,13051.109157299994,94.84103889000107,53503.128552 2024-04-27,03:11:52.000,118,11088700,13765,0,1714187511,13051.18325671,94.86923540999851,53503.09361640001 2024-04-27,03:11:53.000,118,11088746,13565,0,1714187512,13051.2438835,94.9185793200013,53503.128552 2024-04-27,03:11:54.000,118,11088720,13325,0,1714187513,13051.230410879994,94.92562845000066,53503.08662928 2024-04-27,03:11:55.000,118,11088790,13605,0,1714187514,13051.250619809995,94.96087410000473,53503.149513360004 2024-04-27,03:11:56.000,118,11088689,13765,0,1714187515,13051.29777397999,94.97497236000345,53503.17746184 2024-04-27,03:11:57.000,118,11088740,13405,0,1714187516,13051.29777397999,94.99611975000153,53503.15650048 2024-04-27,03:11:58.000,118,11088696,13725,0,1714187517,13051.291037669995,95.03841452999768,53503.170474720006 2024-04-27,03:11:59.000,118,11088706,13045,0,1714187518,13051.32471922,95.03841452999768,53503.1984232 2024-04-27,03:12:00.000,118,11088705,13245,0,1714187519,13051.34492815,95.02431626999896,53503.25432016 2024-04-27,03:12:01.000,118,11088777,13605,0,1714187520,13051.32471922,95.04546366000432,53503.24733304 2024-04-27,03:12:02.000,118,11088677,13645,0,1714187521,13051.34492815,95.05956192000303,53503.2333588 2024-04-27,03:12:03.000,118,11088684,13325,0,1714187522,13051.36513708,95.03841452999768,53503.22637168 2024-04-27,03:12:04.000,118,11088751,13565,0,1714187523,13051.41902755999,95.05251279000368,53503.24034592001 2024-04-27,03:12:05.000,118,11088747,13685,0,1714187524,13051.42576387,95.03136539999832,53503.268294400004 2024-04-27,03:12:06.000,118,11088712,13605,0,1714187525,13051.43923648999,95.08775844000047,53503.28226864001 2024-04-27,03:12:07.000,118,11088750,13565,0,1714187526,13051.452709109995,95.03841452999768,53503.32419136 2024-04-27,03:12:08.000,118,11088719,13645,0,1714187527,13051.4459728,95.05956192000303,53503.33117848001 2024-04-27,03:12:09.000,118,11088734,13445,0,1714187528,13051.48639066,95.05251279000368,53503.34515272 2024-04-27,03:12:10.000,118,11088771,13845,0,1714187529,13051.50659959,95.03136539999832,53503.34515272 2024-04-27,03:12:11.000,118,11088703,13405,0,1714187530,13051.52680852,95.03841452999768,53503.35213984 2024-04-27,03:12:12.000,118,11088679,13565,0,1714187531,13051.52680852,95.04546366000432,53503.40803680001 2024-04-27,03:12:13.000,118,11088720,13765,0,1714187532,13051.54028113999,95.03841452999768,53503.36611408 2024-04-27,03:12:14.000,118,11088694,14125,0,1714187533,13051.58743531,95.02431626999896,53503.39406256 2024-04-27,03:12:15.000,118,11088735,13565,0,1714187534,13051.580698999991,95.05251279000368,53503.40803680001 2024-04-27,03:12:16.000,118,11088694,13565,0,1714187535,13051.580698999991,95.05251279000368,53503.46393376 2024-04-27,03:12:17.000,118,11088689,13325,0,1714187536,13051.56722638,95.0172671399996,53503.41502392 2024-04-27,03:12:18.000,118,11088729,13805,0,1714187537,13051.573962689996,95.03136539999832,53503.36611408 2024-04-27,03:12:19.000,118,11088698,13245,0,1714187538,13051.60764424,95.02431626999896,53503.42899816001 2024-04-27,03:12:20.000,118,11088767,13405,0,1714187539,13051.573962689996,95.01021801000024,53503.46393376 2024-04-27,03:12:21.000,118,11088716,13645,0,1714187540,13051.600907929991,95.00316888000089,53503.456946640006 2024-04-27,03:12:22.000,118,11088729,13405,0,1714187541,13051.560490069991,94.9538249699981,53503.47790800001 2024-04-27,03:12:23.000,118,11088685,13525,0,1714187542,13051.52007220999,94.96792323000409,53503.49188224 2024-04-27,03:12:24.000,118,11088753,13365,0,1714187543,13051.493126969996,94.94677583999874,53503.4429724 2024-04-27,03:12:25.000,118,11088700,13605,0,1714187544,13051.43923648999,94.92562845000066,53503.5128436 2024-04-27,03:12:26.000,118,11088720,13725,0,1714187545,13051.40555494,94.9185793200013,53503.435985280004 2024-04-27,03:12:27.000,118,11088723,13805,0,1714187546,13051.37860969999,94.89743193000322,53503.49188224 2024-04-27,03:12:28.000,118,11088724,13685,0,1714187547,13051.40555494,94.90448106000258,53503.47790800001 2024-04-27,03:12:29.000,118,11088720,13245,0,1714187548,13051.33819183999,94.90448106000258,53503.49886936001 2024-04-27,03:12:30.000,118,11088746,13445,0,1714187549,13051.31798290999,94.87628453999787,53503.456946640006 2024-04-27,03:12:31.000,118,11088698,13525,0,1714187550,13051.30451029,94.84808802000043,53503.52681784001 2024-04-27,03:12:32.000,118,11088710,13445,0,1714187551,13051.23714718999,94.85513714999979,53503.47790800001 2024-04-27,03:12:33.000,118,11088753,13645,0,1714187552,13051.230410879994,94.82694063000235,53503.46393376 2024-04-27,03:12:34.000,118,11088720,13445,0,1714187553,13051.21693825999,94.79874410999764,53503.484895120004 2024-04-27,03:12:35.000,118,11088700,13525,0,1714187554,13051.18325671,94.81284237000364,53503.505856480006 2024-04-27,03:12:36.000,118,11088732,13525,0,1714187555,13051.163047779999,94.79169497999828,53503.47092088 2024-04-27,03:12:37.000,118,11088749,13565,0,1714187556,13051.122629919999,94.72825281000405,53503.46393376 2024-04-27,03:12:38.000,118,11088682,13645,0,1714187557,13051.13610253999,94.73530194000341,53503.44995952001 2024-04-27,03:12:39.000,118,11088711,13605,0,1714187558,13051.109157299994,94.74235107000277,53503.42201104 2024-04-27,03:12:40.000,118,11088725,13565,0,1714187559,13051.088948369994,94.76349846000085,53503.484895120004 2024-04-27,03:12:41.000,118,11088730,13885,0,1714187560,13051.075475749989,94.76349846000085,53503.42899816001 2024-04-27,03:12:42.000,118,11088728,13485,0,1714187561,13051.095684679989,94.74235107000277,53503.456946640006 2024-04-27,03:12:43.000,118,11088729,13925,0,1714187562,13051.062003129999,94.72825281000405,53503.41502392 2024-04-27,03:12:44.000,118,11088726,13725,0,1714187563,13051.041794199999,94.69300715999998,53503.44995952001 2024-04-27,03:12:45.000,118,11088710,13645,0,1714187564,13051.048530509994,94.66481064000254,53503.44995952001 2024-04-27,03:12:46.000,118,11088726,13325,0,1714187565,13051.041794199999,94.6718597700019,53503.4429724 2024-04-27,03:12:47.000,118,11088707,13525,0,1714187566,13051.001376339998,94.63661411999783,53503.46393376 2024-04-27,03:12:48.000,118,11088682,13645,0,1714187567,13050.967694789993,94.62251585999911,53503.484895120004 2024-04-27,03:12:49.000,118,11088726,13805,0,1714187568,13050.987903719993,94.61546672999975,53503.47790800001 2024-04-27,03:12:50.000,118,11088718,13605,0,1714187569,13050.987903719993,94.59431934000168,53503.49188224 2024-04-27,03:12:51.000,118,11088689,13445,0,1714187570,13050.967694789993,94.60136847000103,53503.484895120004 2024-04-27,03:12:52.000,118,11088739,13205,0,1714187571,13050.954222169988,94.58727021000232,53503.47092088 2024-04-27,03:12:53.000,118,11088725,13525,0,1714187572,13050.987903719993,94.56612282000424,53503.53380496 2024-04-27,03:12:54.000,118,11088703,13685,0,1714187573,13050.974431099989,94.53087717000017,53503.4429724 2024-04-27,03:12:55.000,118,11088714,13325,0,1714187574,13050.974431099989,94.54497542999889,53503.435985280004 2024-04-27,03:12:56.000,118,11088684,13445,0,1714187575,13050.927276929993,94.50268065000273,53503.46393376 2024-04-27,03:12:57.000,118,11088699,13605,0,1714187576,13050.907067999993,94.50268065000273,53503.435985280004 2024-04-27,03:12:58.000,118,11088748,13565,0,1714187577,13050.866650139993,94.48153326000465,53503.42899816001 2024-04-27,03:12:59.000,118,11088709,13525,0,1714187578,13050.859913829998,94.48858239000401,53503.4429724 2024-04-27,03:13:00.000,118,11088704,13765,0,1714187579,13050.866650139993,94.4603858699993,53503.456946640006 2024-04-27,03:13:01.000,118,11088732,13765,0,1714187580,13050.812759660002,94.46743499999866,53503.40803680001 2024-04-27,03:13:02.000,118,11088699,13565,0,1714187581,13050.785814419993,94.47448412999802,53503.42201104 2024-04-27,03:13:03.000,118,11088730,13685,0,1714187582,13050.704978699992,94.43218935000186,53503.44995952001 2024-04-27,03:13:04.000,118,11088706,13445,0,1714187583,13050.711715010002,94.44628761000058,53503.47790800001 2024-04-27,03:13:05.000,118,11088694,13405,0,1714187584,13050.617406669997,94.41104196000379,53503.41502392 2024-04-27,03:13:06.000,118,11088771,13925,0,1714187585,13050.590461430002,94.4251402200025,53503.435985280004 2024-04-27,03:13:07.000,118,11088734,13445,0,1714187586,13050.482680469991,94.39694369999779,53503.42201104 2024-04-27,03:13:08.000,118,11088759,13685,0,1714187587,13050.428789990001,94.41809109000314,53503.44995952001 2024-04-27,03:13:09.000,118,11088752,13445,0,1714187588,13050.361426889991,94.35464892000164,53503.41502392 2024-04-27,03:13:10.000,118,11088759,13565,0,1714187589,13050.28059116999,94.3264524000042,53503.42201104 2024-04-27,03:13:11.000,118,11088694,13685,0,1714187590,13050.233436999995,94.31940327000484,53503.35912696001 2024-04-27,03:13:12.000,118,11088729,13605,0,1714187591,13050.15933758999,94.33350153000356,53503.338165600006 2024-04-27,03:13:13.000,118,11088754,13205,0,1714187592,13050.08523818,94.33350153000356,53503.36611408 2024-04-27,03:13:14.000,118,11088695,13725,0,1714187593,13049.98419353,94.29825587999949,53503.35912696001 2024-04-27,03:13:15.000,118,11088705,13405,0,1714187594,13049.97745721999,94.28415762000077,53503.36611408 2024-04-27,03:13:16.000,118,11088740,13565,0,1714187595,13049.862939949999,94.25596110000333,53503.32419136 2024-04-27,03:13:17.000,118,11088751,13525,0,1714187596,13049.788840539994,94.24891197000397,53503.30323 2024-04-27,03:13:18.000,118,11088724,13565,0,1714187597,13049.728213749993,94.20661719000054,53503.289255760006 2024-04-27,03:13:19.000,118,11088727,13565,0,1714187598,13049.640641719998,94.20661719000054,53503.33117848001 2024-04-27,03:13:20.000,118,11088673,13645,0,1714187599,13049.586751239993,94.19956806000118,53503.24034592001 2024-04-27,03:13:21.000,118,11088754,13525,0,1714187600,13049.478970279997,94.17137154000375,53503.2333588 2024-04-27,03:13:22.000,118,11088741,13285,0,1714187601,13049.418343489997,94.1784206700031,53503.170474720006 2024-04-27,03:13:23.000,118,11088765,13485,0,1714187602,13049.344244079992,94.1784206700031,53503.19143608001 2024-04-27,03:13:24.000,118,11088718,13965,0,1714187603,13049.283617289992,94.1784206700031,53503.16348760001 2024-04-27,03:13:25.000,118,11088734,13245,0,1714187604,13049.196045259996,94.15727327999775,53503.128552 2024-04-27,03:13:26.000,118,11088707,14005,0,1714187605,13049.12194584999,94.15727327999775,53503.121564880006 2024-04-27,03:13:27.000,118,11088744,13645,0,1714187606,13049.054582749995,94.12907676000032,53503.06566792 2024-04-27,03:13:28.000,118,11088748,13765,0,1714187607,13049.014164889995,94.12202763000096,53503.051693680005 2024-04-27,03:13:29.000,118,11088689,13525,0,1714187608,13048.90638393,94.1149785000016,53503.03073232 2024-04-27,03:13:30.000,118,11088730,13565,0,1714187609,13048.832284519995,94.14317501999903,53503.002783840006 2024-04-27,03:13:31.000,118,11088699,13605,0,1714187610,13048.744712489999,94.12907676000032,53502.981822480004 2024-04-27,03:13:32.000,118,11088696,13645,0,1714187611,13048.684085699999,94.08678198000416,53502.981822480004 2024-04-27,03:13:33.000,118,11088724,13565,0,1714187612,13048.609986289994,94.03038894000201,53502.97483536001 2024-04-27,03:13:34.000,118,11088746,13685,0,1714187613,13048.495469019988,94.05858545999945,53502.89797704 2024-04-27,03:13:35.000,118,11088720,13445,0,1714187614,13048.455051159988,94.10088024000288,53502.91195128 2024-04-27,03:13:36.000,118,11088769,13285,0,1714187615,13048.374215440002,94.03038894000201,53502.86304144 2024-04-27,03:13:37.000,118,11088680,13125,0,1714187616,13048.313588650002,94.04448720000073,53502.82111872 2024-04-27,03:13:38.000,118,11088761,13645,0,1714187617,13048.259698169997,94.05153633000009,53502.84208008 2024-04-27,03:13:39.000,118,11088693,14005,0,1714187618,13048.178862449997,94.03038894000201,53502.75124752 2024-04-27,03:13:40.000,118,11088725,13365,0,1714187619,13048.124971969992,94.03743807000137,53502.75823464001 2024-04-27,03:13:41.000,118,11088671,13525,0,1714187620,13048.057608869996,94.02333981000265,53502.70932480001 2024-04-27,03:13:42.000,118,11088737,13445,0,1714187621,13048.017191009996,94.03038894000201,53502.716311920005 2024-04-27,03:13:43.000,118,11088723,13245,0,1714187622,13047.922882669991,94.0162906800033,53502.63246648 2024-04-27,03:13:44.000,118,11088718,13245,0,1714187623,13047.88246480999,93.99514328999794,53502.63945360001 2024-04-27,03:13:45.000,118,11088753,13405,0,1714187624,13047.8083654,94.00219242000458,53502.58355664 2024-04-27,03:13:46.000,118,11088696,13565,0,1714187625,13047.74773861,94.02333981000265,53502.58355664 2024-04-27,03:13:47.000,118,11088716,13685,0,1714187626,13047.70058443999,94.00924155000394,53502.597530880004 2024-04-27,03:13:48.000,118,11088750,13165,0,1714187627,13047.633221339995,94.03743807000137,53502.54163392001 2024-04-27,03:13:49.000,118,11088726,13605,0,1714187628,13047.55912192999,93.99514328999794,53502.55560816 2024-04-27,03:13:50.000,118,11088695,13325,0,1714187629,13047.471549899994,94.02333981000265,53502.499711200006 2024-04-27,03:13:51.000,118,11088753,13485,0,1714187630,13047.451340969994,93.99514328999794,53502.49272408001 2024-04-27,03:13:52.000,118,11088730,13325,0,1714187631,13047.417659419989,93.99514328999794,53502.3949044 2024-04-27,03:13:53.000,118,11088744,13925,0,1714187632,13047.363768939998,93.9669467700005,53502.37394304001 2024-04-27,03:13:54.000,118,11088740,13765,0,1714187633,13047.363768939998,93.93875025000307,53502.45778848 2024-04-27,03:13:55.000,118,11088686,13445,0,1714187634,13047.296405839988,93.99514328999794,53502.41586576 2024-04-27,03:13:56.000,118,11088721,13925,0,1714187635,13047.282933219998,94.0162906800033,53502.36695592 2024-04-27,03:13:57.000,118,11088727,13405,0,1714187636,13047.215570119988,93.99514328999794,53502.40189152001 2024-04-27,03:13:58.000,118,11088704,13325,0,1714187637,13047.208833809993,93.99514328999794,53502.311058960004 2024-04-27,03:13:59.000,118,11088737,13325,0,1714187638,13047.161679639998,93.95284851000179,53502.332020320006 2024-04-27,03:14:00.000,118,11088713,13525,0,1714187639,13047.127998089993,93.98104502999922,53502.27612336001 2024-04-27,03:14:01.000,118,11088717,13245,0,1714187640,13047.094316540002,93.97399589999986,53502.17830368 2024-04-27,03:14:02.000,118,11088741,13405,0,1714187641,13047.107789159993,93.95989764000115,53502.23420064001 2024-04-27,03:14:03.000,118,11088721,13285,0,1714187642,13047.060634989997,93.98809415999858,53502.23420064001 2024-04-27,03:14:04.000,118,11088760,13365,0,1714187643,13047.087580229992,94.00924155000394,53502.24817488 2024-04-27,03:14:05.000,118,11088722,13045,0,1714187644,13047.060634989997,94.03038894000201,53502.15734232001 2024-04-27,03:14:06.000,118,11088736,13765,0,1714187645,13047.053898680002,94.0162906800033,53502.164329440006 2024-04-27,03:14:07.000,118,11088734,13165,0,1714187646,13047.060634989997,94.02333981000265,53502.18529080001 2024-04-27,03:14:08.000,118,11088730,13405,0,1714187647,13047.047162369992,93.98104502999922,53502.13638096001 2024-04-27,03:14:09.000,118,11088721,13725,0,1714187648,13047.047162369992,93.98104502999922,53502.10144536 2024-04-27,03:14:10.000,118,11088719,13445,0,1714187649,13046.979799269997,93.97399589999986,53502.10843248001 2024-04-27,03:14:11.000,118,11088762,13605,0,1714187650,13047.026953439992,93.98809415999858,53502.080484 2024-04-27,03:14:12.000,118,11088663,13565,0,1714187651,13047.020217129997,93.97399589999986,53502.03157416 2024-04-27,03:14:13.000,118,11088748,13565,0,1714187652,13047.040426059997,94.00219242000458,53502.01759992001 2024-04-27,03:14:14.000,118,11088743,13645,0,1714187653,13047.013480820002,93.95989764000115,53501.96170296 2024-04-27,03:14:15.000,118,11088704,14005,0,1714187654,13047.047162369992,93.99514328999794,53501.98965144001 2024-04-27,03:14:16.000,118,11088735,13405,0,1714187655,13047.067371299992,93.98104502999922,53502.02458704 2024-04-27,03:14:17.000,118,11088754,13085,0,1714187656,13047.047162369992,94.00924155000394,53501.96170296 2024-04-27,03:14:18.000,118,11088736,13245,0,1714187657,13047.053898680002,93.98809415999858,53501.975677200004 2024-04-27,03:14:19.000,118,11088736,13605,0,1714187658,13047.080843919997,94.0162906800033,53501.94074160001 2024-04-27,03:14:20.000,118,11088701,13605,0,1714187659,13047.053898680002,94.03743807000137,53501.975677200004 2024-04-27,03:14:21.000,118,11088755,13725,0,1714187660,13047.087580229992,94.02333981000265,53501.947728720006 2024-04-27,03:14:22.000,118,11088787,13565,0,1714187661,13047.101052849997,94.00219242000458,53501.93375448 2024-04-27,03:14:23.000,118,11088745,13405,0,1714187662,13047.127998089993,94.05153633000009,53501.88484464 2024-04-27,03:14:24.000,118,11088722,13445,0,1714187663,13047.161679639998,94.03743807000137,53501.87087040001 2024-04-27,03:14:25.000,118,11088774,13645,0,1714187664,13047.168415949993,94.04448720000073,53501.975677200004 2024-04-27,03:14:26.000,118,11088738,13645,0,1714187665,13047.195361190003,94.00219242000458,53501.905806 2024-04-27,03:14:27.000,118,11088742,13045,0,1714187666,13047.235779049988,94.0162906800033,53501.91279312 2024-04-27,03:14:28.000,118,11088768,13325,0,1714187667,13047.235779049988,94.00924155000394,53501.87087040001 2024-04-27,03:14:29.000,118,11088717,13565,0,1714187668,13047.330087389993,94.00219242000458,53501.877857520005 2024-04-27,03:14:30.000,118,11088733,13725,0,1714187669,13047.323351079998,94.0162906800033,53501.84292192 2024-04-27,03:14:31.000,118,11088742,13605,0,1714187670,13047.377241559989,94.03743807000137,53501.89183176 2024-04-27,03:14:32.000,118,11088731,13565,0,1714187671,13047.390714179994,94.05858545999945,53501.85689616 2024-04-27,03:14:33.000,118,11088768,13165,0,1714187672,13047.410923109994,94.0162906800033,53501.88484464 2024-04-27,03:14:34.000,118,11088726,13165,0,1714187673,13047.458077279989,94.03038894000201,53501.8359348 2024-04-27,03:14:35.000,118,11088733,13765,0,1714187674,13047.485022519999,94.06563458999881,53501.91978024001 2024-04-27,03:14:36.000,118,11088743,13565,0,1714187675,13047.53891299999,94.06563458999881,53501.88484464 2024-04-27,03:14:37.000,118,11088742,13245,0,1714187676,13047.57933085999,94.05153633000009,53501.947728720006 2024-04-27,03:14:38.000,118,11088719,13285,0,1714187677,13047.653430269995,94.05153633000009,53501.96869008001 2024-04-27,03:14:39.000,118,11088762,13365,0,1714187678,13047.693848129995,94.02333981000265,53501.91279312 2024-04-27,03:14:40.000,118,11088733,13605,0,1714187679,13047.72079336999,94.03743807000137,53501.93375448 2024-04-27,03:14:41.000,118,11088778,13445,0,1714187680,13047.76121122999,94.05153633000009,53501.86388328 2024-04-27,03:14:42.000,118,11088775,13605,0,1714187681,13047.815101709995,94.03743807000137,53501.905806 2024-04-27,03:14:43.000,118,11088736,13605,0,1714187682,13047.90941005,94.05858545999945,53501.89183176 2024-04-27,03:14:44.000,118,11088720,14005,0,1714187683,13047.90941005,94.07268371999817,53501.94074160001 2024-04-27,03:14:45.000,118,11088751,13565,0,1714187684,13047.963300529991,94.07268371999817,53501.975677200004 2024-04-27,03:14:46.000,118,11088744,13445,0,1714187685,13048.023927319991,94.05858545999945,53501.96170296 2024-04-27,03:14:47.000,118,11088729,13365,0,1714187686,13048.064345179992,94.10792937000224,53501.96869008001 2024-04-27,03:14:48.000,118,11088677,13605,0,1714187687,13048.071081490001,94.09383111000352,53501.96869008001 2024-04-27,03:14:49.000,118,11088706,14085,0,1714187688,13048.118235659997,94.10792937000224,53501.95471584 2024-04-27,03:14:50.000,118,11088750,13525,0,1714187689,13048.118235659997,94.12202763000096,53501.94074160001 2024-04-27,03:14:51.000,118,11088729,13605,0,1714187690,13048.232752930002,94.10792937000224,53501.975677200004 2024-04-27,03:14:52.000,118,11088735,13605,0,1714187691,13048.219280309997,94.10088024000288,53502.00362568 2024-04-27,03:14:53.000,118,11088682,13805,0,1714187692,13048.266434479992,94.13612588999968,53501.98965144001 2024-04-27,03:14:54.000,118,11088749,13565,0,1714187693,13048.286643409992,94.12202763000096,53502.0106128 2024-04-27,03:14:55.000,118,11088708,13245,0,1714187694,13048.266434479992,94.13612588999968,53502.06650976001 2024-04-27,03:14:56.000,118,11088733,13725,0,1714187695,13048.300116029997,94.15727327999775,53502.03157416 2024-04-27,03:14:57.000,118,11088711,13725,0,1714187696,13048.300116029997,94.15727327999775,53502.01759992001 2024-04-27,03:14:58.000,118,11088707,13245,0,1714187697,13048.320324959997,94.17137154000375,53501.975677200004 2024-04-27,03:14:59.000,118,11088718,13525,0,1714187698,13048.347270199993,94.1784206700031,53502.05952264 2024-04-27,03:15:00.000,118,11088787,13325,0,1714187699,13048.354006510002,94.18546980000247,53502.05952264 2024-04-27,03:15:01.000,118,11088712,13725,0,1714187700,13048.374215440002,94.19956806000118,53502.045548400005 2024-04-27,03:15:02.000,118,11088659,13685,0,1714187701,13048.434842229988,94.22776457999862,53502.03157416 2024-04-27,03:15:03.000,118,11088708,13885,0,1714187702,13048.421369609998,94.23481370999798,53502.080484 2024-04-27,03:15:04.000,118,11088740,13445,0,1714187703,13048.481996399998,94.24891197000397,53502.10144536 2024-04-27,03:15:05.000,118,11088730,13245,0,1714187704,13048.475260089988,94.24186284000461,53502.1503552 2024-04-27,03:15:06.000,118,11088738,13805,0,1714187705,13048.475260089988,94.22776457999862,53502.115419600006 2024-04-27,03:15:07.000,118,11088721,14045,0,1714187706,13048.535886879989,94.22776457999862,53502.115419600006 2024-04-27,03:15:08.000,118,11088731,13525,0,1714187707,13048.535886879989,94.22071544999926,53502.094458240004 2024-04-27,03:15:09.000,118,11088722,13245,0,1714187708,13048.556095809989,94.20661719000054,53502.08747112001 2024-04-27,03:15:10.000,118,11088728,13805,0,1714187709,13048.583041049998,94.22776457999862,53502.13638096001 2024-04-27,03:15:11.000,118,11088708,13525,0,1714187710,13048.596513669989,94.19956806000118,53502.10843248001 2024-04-27,03:15:12.000,118,11088699,13485,0,1714187711,13048.583041049998,94.2136663199999,53502.12240672 2024-04-27,03:15:13.000,118,11088734,13605,0,1714187712,13048.623458909999,94.22776457999862,53502.115419600006 2024-04-27,03:15:14.000,118,11088699,13085,0,1714187713,13048.643667839999,94.1784206700031,53502.12240672 2024-04-27,03:15:15.000,118,11088685,13645,0,1714187714,13048.643667839999,94.22071544999926,53502.12240672 2024-04-27,03:15:16.000,118,11088706,13525,0,1714187715,13048.650404149994,94.16432241000439,53502.1503552 2024-04-27,03:15:17.000,118,11088746,13485,0,1714187716,13048.67734938999,94.16432241000439,53502.15734232001 2024-04-27,03:15:18.000,118,11088726,13525,0,1714187717,13048.690822009994,94.1502241499984,53502.18529080001 2024-04-27,03:15:19.000,118,11088686,13525,0,1714187718,13048.704294629999,94.1149785000016,53502.1503552 2024-04-27,03:15:20.000,118,11088737,13765,0,1714187719,13048.711030939994,94.12202763000096,53502.1503552 2024-04-27,03:15:21.000,118,11088710,13565,0,1714187720,13048.724503559999,94.12202763000096,53502.19227792 2024-04-27,03:15:22.000,118,11088738,13405,0,1714187721,13048.724503559999,94.06563458999881,53502.22721352 2024-04-27,03:15:23.000,118,11088730,13805,0,1714187722,13048.744712489999,94.07268371999817,53502.24817488 2024-04-27,03:15:24.000,118,11088704,13685,0,1714187723,13048.731239869994,94.07268371999817,53502.2202264 2024-04-27,03:15:25.000,118,11088760,13325,0,1714187724,13048.744712489999,94.06563458999881,53502.17131656 2024-04-27,03:15:26.000,118,11088726,13845,0,1714187725,13048.73797617999,94.06563458999881,53502.213239280005 2024-04-27,03:15:27.000,118,11088750,13285,0,1714187726,13048.73797617999,94.04448720000073,53502.15734232001 2024-04-27,03:15:28.000,118,11088720,13405,0,1714187727,13048.71776724999,94.0162906800033,53502.24817488 2024-04-27,03:15:29.000,118,11088746,13765,0,1714187728,13048.663876769999,93.98809415999858,53502.262149120004 2024-04-27,03:15:30.000,118,11088751,13805,0,1714187729,13048.690822009994,94.02333981000265,53502.20625216001 2024-04-27,03:15:31.000,118,11088728,13645,0,1714187730,13048.657140459989,93.97399589999986,53502.25516200001 2024-04-27,03:15:32.000,118,11088724,13405,0,1714187731,13048.67734938999,93.97399589999986,53502.19926504 2024-04-27,03:15:33.000,118,11088705,13445,0,1714187732,13048.684085699999,93.95284851000179,53502.262149120004 2024-04-27,03:15:34.000,118,11088716,13845,0,1714187733,13048.690822009994,93.99514328999794,53502.23420064001 2024-04-27,03:15:35.000,118,11088740,13165,0,1714187734,13048.663876769999,93.9669467700005,53502.23420064001 2024-04-27,03:15:36.000,118,11088712,13445,0,1714187735,13048.67734938999,93.98809415999858,53502.23420064001 2024-04-27,03:15:37.000,118,11088733,13765,0,1714187736,13048.711030939994,93.97399589999986,53502.24817488 2024-04-27,03:15:38.000,118,11088773,13605,0,1714187737,13048.711030939994,93.9669467700005,53502.2900976 2024-04-27,03:15:39.000,118,11088734,13605,0,1714187738,13048.724503559999,93.9669467700005,53502.27612336001 2024-04-27,03:15:40.000,118,11088690,13365,0,1714187739,13048.67734938999,93.97399589999986,53502.24118776 2024-04-27,03:15:41.000,118,11088738,13765,0,1714187740,13048.690822009994,93.99514328999794,53502.262149120004 2024-04-27,03:15:42.000,118,11088704,13445,0,1714187741,13048.724503559999,93.98809415999858,53502.24118776 2024-04-27,03:15:43.000,118,11088696,13485,0,1714187742,13048.76492142,93.98104502999922,53502.24118776 2024-04-27,03:15:44.000,118,11088693,13445,0,1714187743,13048.76492142,93.92465199000435,53502.283110480006 2024-04-27,03:15:55.000,118,11088799,13605,0,1714187754,13048.690822009994,93.84006243000476,53502.213239280005 2024-04-27,03:15:56.000,118,11088751,13805,0,1714187755,13048.643667839999,93.84711156000412,53502.25516200001 2024-04-27,03:15:57.000,118,11088700,13365,0,1714187756,13048.69755831999,93.86120982000284,53502.27612336001 2024-04-27,03:15:58.000,118,11088694,13325,0,1714187757,13048.616722599989,93.86120982000284,53502.24817488 2024-04-27,03:15:59.000,118,11088724,13605,0,1714187758,13048.609986289994,93.8682589500022,53502.24118776 2024-04-27,03:16:00.000,118,11088732,13325,0,1714187759,13048.562832119998,93.82596416999877,53502.23420064001 2024-04-27,03:16:01.000,118,11088718,13445,0,1714187760,13048.549359499993,93.82596416999877,53502.17131656 2024-04-27,03:16:02.000,118,11088763,13085,0,1714187761,13048.508941639993,93.82596416999877,53502.17830368 2024-04-27,03:16:03.000,118,11088714,13485,0,1714187762,13048.461787469998,93.81186591000005,53502.164329440006 2024-04-27,03:16:04.000,118,11088711,13285,0,1714187763,13048.428105919993,93.82596416999877,53502.143368080004 2024-04-27,03:16:15.000,118,11088725,13405,0,1714187774,13048.259698169997,93.69203070000367,53502.164329440006 2024-04-27,03:16:16.000,118,11088733,13325,0,1714187775,13048.226016619992,93.68498157000431,53502.13638096001 2024-04-27,03:16:17.000,118,11088745,13245,0,1714187776,13048.192335070002,93.68498157000431,53502.143368080004 2024-04-27,03:16:18.000,118,11088711,13445,0,1714187777,13048.185598759992,93.67793243999768,53502.12240672 2024-04-27,03:16:19.000,118,11088745,13445,0,1714187778,13048.138444589997,93.70612896000239,53502.15734232001 2024-04-27,03:16:20.000,118,11088715,13365,0,1714187779,13048.145180899992,93.69907983000303,53502.10144536 2024-04-27,03:16:21.000,118,11088778,13325,0,1714187780,13048.098026729996,93.70612896000239,53502.10843248001 2024-04-27,03:16:22.000,118,11088794,13565,0,1714187781,13048.057608869996,93.66383417999896,53502.12939384 2024-04-27,03:16:23.000,118,11088742,13565,0,1714187782,13048.044136249991,93.69907983000303,53502.10843248001 2024-04-27,03:16:24.000,118,11088757,13365,0,1714187783,13048.057608869996,93.69907983000303,53502.06650976001 2024-04-27,03:16:25.000,118,11088776,13645,0,1714187784,13048.071081490001,93.6567850499996,53502.05253552 2024-04-27,03:16:26.000,118,11088728,13685,0,1714187785,13048.023927319991,93.67088330999832,53501.996638560006 2024-04-27,03:16:27.000,118,11088754,13445,0,1714187786,13048.057608869996,93.67088330999832,53502.08747112001 2024-04-27,03:16:28.000,118,11088719,13285,0,1714187787,13048.050872560001,93.63563766000152,53502.00362568 2024-04-27,03:16:29.000,118,11088718,13685,0,1714187788,13048.037399939996,93.64973592000024,53502.02458704 2024-04-27,03:16:30.000,118,11088770,13645,0,1714187789,13048.077817799996,93.63563766000152,53501.996638560006 2024-04-27,03:16:31.000,118,11088737,13245,0,1714187790,13048.131708280001,93.68498157000431,53502.00362568 2024-04-27,03:16:32.000,118,11088732,13365,0,1714187791,13048.104763039992,93.70612896000239,53502.08747112001 2024-04-27,03:16:33.000,118,11088709,13445,0,1714187792,13048.104763039992,93.7202272200011,53502.03856128001 2024-04-27,03:16:34.000,118,11088732,13565,0,1714187793,13048.118235659997,93.7554728699979,53502.0106128 2024-04-27,03:16:35.000,118,11088743,13285,0,1714187794,13048.145180899992,93.74842373999854,53502.07349688 2024-04-27,03:16:36.000,118,11088729,14005,0,1714187795,13048.178862449997,93.78366939000261,53501.996638560006 2024-04-27,03:16:37.000,118,11088724,13965,0,1714187796,13048.226016619992,93.78366939000261,53501.996638560006 2024-04-27,03:16:38.000,118,11088682,13445,0,1714187797,13048.252961860002,93.81891503999941,53501.91978024001 2024-04-27,03:16:39.000,118,11088701,13525,0,1714187798,13048.279907099997,93.83301329999813,53501.926767360004 2024-04-27,03:16:40.000,118,11088749,13565,0,1714187799,13048.360742819998,93.86120982000284,53501.947728720006 2024-04-27,03:16:41.000,118,11088702,13565,0,1714187800,13048.401160679998,93.88235721000092,53501.94074160001 2024-04-27,03:16:42.000,118,11088682,13725,0,1714187801,13048.461787469998,93.91055372999836,53501.91279312 2024-04-27,03:16:43.000,118,11088722,13565,0,1714187802,13048.529150569993,93.93170112000371,53501.95471584 2024-04-27,03:16:44.000,118,11088710,13645,0,1714187803,13048.569568429994,93.94579938000243,53502.03856128001 2024-04-27,03:16:45.000,118,11088681,13325,0,1714187804,13048.657140459989,94.00219242000458,53501.96869008001 2024-04-27,03:16:46.000,118,11088744,13765,0,1714187805,13048.724503559999,94.03743807000137,53502.00362568 2024-04-27,03:16:47.000,118,11088672,13645,0,1714187806,13048.77839403999,94.07268371999817,53501.98266432 2024-04-27,03:16:48.000,118,11088692,13445,0,1714187807,13048.86596607,94.1149785000016,53502.02458704 2024-04-27,03:16:49.000,118,11088713,13725,0,1714187808,13048.94006547999,94.19956806000118,53502.03856128001 2024-04-27,03:16:50.000,118,11088738,13245,0,1714187809,13049.04784644,94.22776457999862,53501.996638560006 2024-04-27,03:16:51.000,118,11088675,13485,0,1714187810,13049.115209539996,94.29120675000013,53502.03157416 2024-04-27,03:16:52.000,118,11088679,13445,0,1714187811,13049.263408359991,94.3123541399982,53502.03157416 2024-04-27,03:16:53.000,118,11088744,13765,0,1714187812,13049.283617289992,94.40399283000443,53501.98965144001 2024-04-27,03:16:54.000,118,11088721,13605,0,1714187813,13049.398134559997,94.37579630999971,53502.05253552 2024-04-27,03:16:55.000,118,11088778,13605,0,1714187814,13049.492442900002,94.43923848000122,53502.08747112001 2024-04-27,03:16:56.000,118,11088707,13765,0,1714187815,13049.580014929998,94.48153326000465,53502.12939384 2024-04-27,03:16:57.000,118,11088712,13485,0,1714187816,13049.687795889993,94.50972978000209,53502.143368080004 2024-04-27,03:16:58.000,118,11088755,13405,0,1714187817,13049.761895299998,94.55202455999824,53502.115419600006 2024-04-27,03:16:59.000,118,11088732,13405,0,1714187818,13049.876412569989,94.59431934000168,53502.15734232001 2024-04-27,03:17:00.000,118,11088715,13445,0,1714187819,13049.950511979994,94.62956498999847,53502.08747112001 2024-04-27,03:17:01.000,118,11088757,13525,0,1714187820,13050.051556629995,94.67890890000126,53502.164329440006 2024-04-27,03:17:02.000,118,11088722,13805,0,1714187821,13050.18628283,94.72120368000469,53502.19227792 2024-04-27,03:17:03.000,118,11088738,13885,0,1714187822,13050.314272719996,94.74940020000213,53502.23420064001 2024-04-27,03:17:04.000,118,11088763,13605,0,1714187823,13050.374899509996,94.80579324000428,53502.24118776 2024-04-27,03:17:05.000,118,11088703,13765,0,1714187824,13050.502889399992,94.84103889000107,53502.27612336001 2024-04-27,03:17:06.000,118,11088743,13405,0,1714187825,13050.597197739997,94.91153019000194,53502.262149120004 2024-04-27,03:17:07.000,118,11088748,13605,0,1714187826,13050.684769769992,94.96792323000409,53502.33900744 2024-04-27,03:17:08.000,118,11088734,13485,0,1714187827,13050.806023349993,95.03136539999832,53502.35298168001 2024-04-27,03:17:09.000,118,11088770,13925,0,1714187828,13050.920540619998,95.05956192000303,53502.38791728 2024-04-27,03:17:10.000,118,11088730,13405,0,1714187829,13051.014848959989,95.09480756999983,53502.3949044 2024-04-27,03:17:11.000,118,11088731,13605,0,1714187830,13051.095684679989,95.14415148000262,53502.43682712 2024-04-27,03:17:12.000,118,11088713,13965,0,1714187831,13051.189993019994,95.1652988700007,53502.43682712 2024-04-27,03:17:13.000,118,11088789,13765,0,1714187832,13051.25735611999,95.21464278000349,53502.50669832 2024-04-27,03:17:14.000,118,11088756,13805,0,1714187833,13051.37860969999,95.24283930000092,53502.4647756 2024-04-27,03:17:15.000,118,11088704,13565,0,1714187834,13051.45944541999,95.27103581999836,53502.55560816 2024-04-27,03:17:16.000,118,11088718,13525,0,1714187835,13051.52007220999,95.31333060000179,53502.604518 2024-04-27,03:17:17.000,118,11088769,13605,0,1714187836,13051.62785317,95.34857624999859,53502.58355664 2024-04-27,03:17:18.000,118,11088722,13645,0,1714187837,13051.715425199996,95.35562537999795,53502.55560816 2024-04-27,03:17:19.000,118,11088741,13765,0,1714187838,13051.836678779997,95.3767727700033,53502.63945360001 2024-04-27,03:17:20.000,118,11088730,13925,0,1714187839,13051.930987120002,95.44021494000481,53502.63945360001 2024-04-27,03:17:21.000,118,11088724,13605,0,1714187840,13052.032031770003,95.44726407000417,53502.68836344001 2024-04-27,03:17:22.000,118,11088696,13445,0,1714187841,13052.173494279989,95.48955885000032,53502.73028616 2024-04-27,03:17:23.000,118,11088779,13925,0,1714187842,13052.220648449998,95.5248045000044,53502.77919600001 2024-04-27,03:17:24.000,118,11088709,13605,0,1714187843,13052.341902029999,95.54595189000247,53502.77220888 2024-04-27,03:17:25.000,118,11088745,13525,0,1714187844,13052.41600143999,95.54595189000247,53502.786183120006 2024-04-27,03:17:26.000,118,11088755,13365,0,1714187845,13052.50357347,95.58119753999927,53502.786183120006 2024-04-27,03:17:27.000,118,11088746,13605,0,1714187846,13052.651772289995,95.59529579999798,53502.91195128 2024-04-27,03:17:28.000,118,11088733,13645,0,1714187847,13052.75955324999,95.61644319000334,53502.9189384 2024-04-27,03:17:29.000,118,11088749,13845,0,1714187848,13052.867334210001,95.65873796999949,53502.92592552001 2024-04-27,03:17:30.000,118,11088695,13605,0,1714187849,13052.975115169997,95.67988536000485,53502.96784824 2024-04-27,03:17:31.000,118,11088727,13725,0,1714187850,13053.035741959997,95.71513101000164,53502.96784824 2024-04-27,03:17:32.000,118,11088779,14045,0,1714187851,13053.156995539997,95.722180140001,53503.06566792 2024-04-27,03:17:33.000,118,11088767,13645,0,1714187852,13053.271512810003,95.72922927000036,53503.0586808 2024-04-27,03:17:34.000,118,11088744,13925,0,1714187853,13053.345612219993,95.73627839999972,53503.07265504001 2024-04-27,03:17:35.000,118,11088718,13565,0,1714187854,13053.426447939994,95.75037665999844,53503.16348760001 2024-04-27,03:17:36.000,118,11088745,13645,0,1714187855,13053.514019969989,95.77857318000315,53503.19143608001 2024-04-27,03:17:37.000,118,11088778,13525,0,1714187856,13053.57464675999,95.77857318000315,53503.22637168 2024-04-27,03:17:38.000,118,11088771,14045,0,1714187857,13053.62180093,95.8208679599993,53503.24733304 2024-04-27,03:17:39.000,118,11088730,14165,0,1714187858,13053.74305451,95.85611361000338,53503.289255760006 2024-04-27,03:17:40.000,118,11088740,13365,0,1714187859,13053.79694498999,95.82791708999866,53503.27528152 2024-04-27,03:17:41.000,118,11088785,13725,0,1714187860,13053.850835469995,95.86316274000274,53503.32419136 2024-04-27,03:17:42.000,118,11088742,13565,0,1714187861,13053.88451702,95.85611361000338,53503.38008832001 2024-04-27,03:17:43.000,118,11088736,13325,0,1714187862,13053.95861642999,95.8702118700021,53503.38008832001 2024-04-27,03:17:44.000,118,11088752,13605,0,1714187863,13054.039452149991,95.88431013000081,53503.42201104 2024-04-27,03:17:45.000,118,11088766,13485,0,1714187864,13054.039452149991,95.86316274000274,53503.4429724 2024-04-27,03:17:46.000,118,11088710,13565,0,1714187865,13054.093342629996,95.8702118700021,53503.456946640006 2024-04-27,03:17:47.000,118,11088721,13725,0,1714187866,13054.174178349997,95.91955578000488,53503.484895120004 2024-04-27,03:17:48.000,118,11088767,13405,0,1714187867,13054.234805139997,95.9336540400036,53503.47790800001 2024-04-27,03:17:49.000,118,11088778,14005,0,1714187868,13054.214596209997,95.91250664999825,53503.54079208 2024-04-27,03:17:50.000,118,11088746,13405,0,1714187869,13054.349322410002,95.9336540400036,53503.56874056 2024-04-27,03:17:51.000,118,11088784,13845,0,1714187870,13054.403212889993,95.9336540400036,53503.57572768001 2024-04-27,03:17:52.000,118,11088788,13885,0,1714187871,13054.510993849988,95.94775230000232,53503.59668904001 2024-04-27,03:17:53.000,118,11088765,13805,0,1714187872,13054.531202779988,95.9688996900004,53503.63162464 2024-04-27,03:17:54.000,118,11088758,13645,0,1714187873,13054.625511119993,95.96185056000104,53503.73643144 2024-04-27,03:17:55.000,118,11088702,14005,0,1714187874,13054.665928979994,96.01119447000383,53503.70848296 2024-04-27,03:17:56.000,118,11088787,13405,0,1714187875,13054.713083149989,95.99004707999848,53503.66656024001 2024-04-27,03:17:57.000,118,11088705,13765,0,1714187876,13054.780446249999,96.05348924999998,53503.75040568 2024-04-27,03:17:58.000,118,11088733,13485,0,1714187877,13054.89496351999,96.05348924999998,53503.7573928 2024-04-27,03:17:59.000,118,11088757,13765,0,1714187878,13054.96232662,96.05348924999998,53503.72944432 2024-04-27,03:18:00.000,118,11088781,13565,0,1714187879,13054.989271859995,96.10283316000277,53503.79931552 2024-04-27,03:18:01.000,118,11088730,13605,0,1714187880,13055.0835802,96.11693142000149,53503.85521248 2024-04-27,03:18:02.000,118,11088745,13565,0,1714187881,13055.171152229996,96.10988229000213,53503.86918672 2024-04-27,03:18:03.000,118,11088765,13405,0,1714187882,13055.18462485,96.11693142000149,53503.85521248 2024-04-27,03:18:04.000,118,11088737,13685,0,1714187883,13055.258724259991,96.180373590003,53503.8971352 2024-04-27,03:18:05.000,118,11088754,13845,0,1714187884,13055.319351049991,96.17332446000364,53503.960019280006 2024-04-27,03:18:06.000,118,11088763,13605,0,1714187885,13055.379977839992,96.180373590003,53503.92508368 2024-04-27,03:18:07.000,118,11088735,13925,0,1714187886,13055.467549870002,96.19447185000172,53504.00194200001 2024-04-27,03:18:08.000,118,11088713,13725,0,1714187887,13055.521440349992,96.16627533000428,53504.057838960005 2024-04-27,03:18:09.000,118,11088769,13725,0,1714187888,13055.615748689997,96.25086489000387,53504.0718132 2024-04-27,03:18:10.000,118,11088738,13525,0,1714187889,13055.689848100003,96.22266836999916,53504.07880032001 2024-04-27,03:18:11.000,118,11088778,13525,0,1714187890,13055.750474889988,96.22971749999851,53504.04386472 2024-04-27,03:18:12.000,118,11088743,13925,0,1714187891,13055.824574299993,96.25791402000323,53504.09277456 2024-04-27,03:18:13.000,118,11088702,13885,0,1714187892,13055.891937399989,96.25791402000323,53504.09976168001 2024-04-27,03:18:14.000,118,11088745,13525,0,1714187893,13055.932355259989,96.2790614100013,53504.12072304001 2024-04-27,03:18:15.000,118,11088759,13405,0,1714187894,13056.07381776999,96.30725792999874,53504.16963288001 2024-04-27,03:18:16.000,118,11088723,13725,0,1714187895,13056.168126109995,96.3284053200041,53504.18360712 2024-04-27,03:18:17.000,118,11088732,13605,0,1714187896,13056.228752899995,96.33545445000345,53504.20456848 2024-04-27,03:18:18.000,118,11088810,13525,0,1714187897,13056.24222552,96.37070010000025,53504.2814268 2024-04-27,03:18:19.000,118,11088744,13245,0,1714187898,13056.329797549995,96.39184748999833,53504.2814268 2024-04-27,03:18:20.000,118,11088754,13485,0,1714187899,13056.37695171999,96.40594575000432,53504.295401040006 2024-04-27,03:18:21.000,118,11088721,13245,0,1714187900,13056.457787439991,96.45528965999983,53504.38623360001 2024-04-27,03:18:22.000,118,11088755,13605,0,1714187901,13056.48473268,96.46938791999855,53504.38623360001 2024-04-27,03:18:23.000,118,11088739,13565,0,1714187902,13056.565568400001,96.48348618000455,53504.37924648 2024-04-27,03:18:24.000,118,11088757,13685,0,1714187903,13056.599249949992,96.4905353100039,53504.41418208001 2024-04-27,03:18:25.000,118,11088786,13365,0,1714187904,13056.666613050002,96.49758444000327,53504.45610480001 2024-04-27,03:18:26.000,118,11088778,13325,0,1714187905,13056.680085669992,96.54692834999878,53504.48405328001 2024-04-27,03:18:27.000,118,11088772,13165,0,1714187906,13056.760921389992,96.53987921999942,53504.50501464001 2024-04-27,03:18:28.000,118,11088787,13565,0,1714187907,13056.814811869997,96.53283009000006,53504.53296312001 2024-04-27,03:18:29.000,118,11088744,13445,0,1714187908,13056.848493420002,96.55397747999814,53504.58187296001 2024-04-27,03:18:30.000,118,11088772,13565,0,1714187909,13056.868702350002,96.58217400000285,53504.5958472 2024-04-27,03:18:31.000,118,11088785,13485,0,1714187910,13056.915856519998,96.61037052000029,53504.64475704 2024-04-27,03:18:32.000,118,11088754,13525,0,1714187911,13056.942801759993,96.58922313000221,53504.63776992 2024-04-27,03:18:33.000,118,11088751,13245,0,1714187912,13056.963010689993,96.61037052000029,53504.658731280004 2024-04-27,03:18:34.000,118,11088775,13605,0,1714187913,13057.023637479993,96.63151790999837,53504.70764112 2024-04-27,03:18:35.000,118,11088776,13365,0,1714187914,13057.023637479993,96.61741964999965,53504.69366688 2024-04-27,03:18:36.000,118,11088755,13645,0,1714187915,13057.050582719989,96.63856703999772,53504.70065400001 2024-04-27,03:18:37.000,118,11088756,13445,0,1714187916,13057.077527959998,96.65266530000372,53504.71462824 2024-04-27,03:18:38.000,118,11088765,13205,0,1714187917,13057.131418439989,96.65971443000308,53504.79148656001 2024-04-27,03:18:39.000,118,11088727,13365,0,1714187918,13057.151627369989,96.68086182000116,53504.798473680006 2024-04-27,03:18:40.000,118,11088789,13525,0,1714187919,13057.138154749999,96.68086182000116,53504.8054608 2024-04-27,03:18:41.000,118,11088789,13765,0,1714187920,13057.138154749999,96.68791095000051,53504.76353808 2024-04-27,03:18:42.000,118,11088808,13565,0,1714187921,13057.165099989994,96.70905833999859,53504.77052520001 2024-04-27,03:18:43.000,118,11088787,13525,0,1714187922,13057.138154749999,96.70200920999923,53504.78449944 2024-04-27,03:18:44.000,118,11088805,13205,0,1714187923,13057.171836299989,96.69496007999987,53504.826422160004 2024-04-27,03:18:45.000,118,11088744,13445,0,1714187924,13057.185308919994,96.6738126900018,53504.86135776 2024-04-27,03:18:46.000,118,11088760,13685,0,1714187925,13057.19204522999,96.65971443000308,53504.86135776 2024-04-27,03:18:47.000,118,11088765,13245,0,1714187926,13057.205517849994,96.65971443000308,53504.896293360005 2024-04-27,03:18:48.000,118,11088739,13725,0,1714187927,13057.21225415999,96.65971443000308,53504.90328048 2024-04-27,03:18:49.000,118,11088721,13365,0,1714187928,13057.225726779994,96.64561617000436,53504.91725472001 2024-04-27,03:18:50.000,118,11088777,13285,0,1714187929,13057.239199399999,96.65971443000308,53504.93122896 2024-04-27,03:18:51.000,118,11088735,13445,0,1714187930,13057.245935709994,96.65971443000308,53504.9102676 2024-04-27,03:18:52.000,118,11088758,13725,0,1714187931,13057.286353569994,96.68791095000051,53504.9801388 2024-04-27,03:18:53.000,118,11088741,13285,0,1714187932,13057.25940833,96.6738126900018,53504.9801388 2024-04-27,03:18:54.000,118,11088795,13565,0,1714187933,13057.25267201999,96.65266530000372,53504.97315168 2024-04-27,03:18:55.000,118,11088728,13485,0,1714187934,13057.266144639994,96.68086182000116,53504.98712592001 2024-04-27,03:18:56.000,118,11088789,13285,0,1714187935,13057.225726779994,96.63856703999772,53505.05001 2024-04-27,03:18:57.000,118,11088764,14045,0,1714187936,13057.23246308999,96.63856703999772,53505.00808728001 2024-04-27,03:18:58.000,118,11088763,13445,0,1714187937,13057.245935709994,96.61037052000029,53504.98712592001 2024-04-27,03:18:59.000,118,11088762,13525,0,1714187938,13057.205517849994,96.61741964999965,53505.015074400006 2024-04-27,03:19:00.000,118,11088748,13445,0,1714187939,13057.21225415999,96.624468779999,53504.98712592001 2024-04-27,03:19:01.000,118,11088751,13405,0,1714187940,13057.198781539999,96.59627226000157,53505.05001 2024-04-27,03:19:02.000,118,11088778,13965,0,1714187941,13057.158363679999,96.58217400000285,53505.09193272 2024-04-27,03:19:03.000,118,11088775,13685,0,1714187942,13057.165099989994,96.59627226000157,53505.04302288 2024-04-27,03:19:04.000,118,11088741,13685,0,1714187943,13057.158363679999,96.58922313000221,53505.07097136 2024-04-27,03:19:05.000,118,11088731,13285,0,1714187944,13057.124682129994,96.56807574000413,53505.15481680001 2024-04-27,03:19:06.000,118,11088735,13525,0,1714187945,13057.144891059994,96.56102661000477,53505.09891984 2024-04-27,03:19:07.000,118,11088748,13765,0,1714187946,13057.091000579989,96.59627226000157,53505.16879104 2024-04-27,03:19:08.000,118,11088738,13445,0,1714187947,13057.070791649989,96.53987921999942,53505.12686832001 2024-04-27,03:19:09.000,118,11088755,13565,0,1714187948,13057.064055339994,96.58217400000285,53505.15481680001 2024-04-27,03:19:10.000,118,11088736,13365,0,1714187949,13056.989955929988,96.57512487000349,53505.14084256 2024-04-27,03:19:11.000,118,11088770,13485,0,1714187950,13056.989955929988,96.55397747999814,53505.16879104 2024-04-27,03:19:12.000,118,11088738,13605,0,1714187951,13056.963010689993,96.56807574000413,53505.161803920004 2024-04-27,03:19:13.000,118,11088798,13645,0,1714187952,13056.902383899993,96.55397747999814,53505.15481680001 2024-04-27,03:19:14.000,118,11088773,13765,0,1714187953,13056.808075560002,96.56807574000413,53505.1198812 2024-04-27,03:19:15.000,118,11088720,13565,0,1714187954,13056.794602939997,96.53987921999942,53505.14084256 2024-04-27,03:19:16.000,118,11088708,13645,0,1714187955,13056.733976149997,96.56807574000413,53505.14782968 2024-04-27,03:19:17.000,118,11088727,13525,0,1714187956,13056.767657700002,96.58922313000221,53505.16879104 2024-04-27,03:19:18.000,118,11088771,13805,0,1714187957,13056.707030910002,96.54692834999878,53505.15481680001 2024-04-27,03:19:19.000,118,11088740,13405,0,1714187958,13056.659876739992,96.55397747999814,53505.14782968 2024-04-27,03:19:20.000,118,11088732,13485,0,1714187959,13056.632931499997,96.54692834999878,53505.161803920004 2024-04-27,03:19:21.000,118,11088755,13525,0,1714187960,13056.565568400001,96.57512487000349,53505.161803920004 2024-04-27,03:19:22.000,118,11088753,13645,0,1714187961,13056.531886849996,96.5257809600007,53505.15481680001 2024-04-27,03:19:23.000,118,11088732,13605,0,1714187962,13056.498205299991,96.5257809600007,53505.14084256 2024-04-27,03:19:24.000,118,11088705,13405,0,1714187963,13056.457787439991,96.53987921999942,53505.21071376 2024-04-27,03:19:25.000,118,11088779,13645,0,1714187964,13056.42410589,96.56102661000477,53505.161803920004 2024-04-27,03:19:26.000,118,11088756,13605,0,1714187965,13056.390424339996,96.53283009000006,53505.16879104 2024-04-27,03:19:27.000,118,11088704,13485,0,1714187966,13056.32306124,96.51873183000134,53505.14782968 2024-04-27,03:19:28.000,118,11088728,13205,0,1714187967,13056.329797549995,96.5257809600007,53505.21071376 2024-04-27,03:19:29.000,118,11088751,13485,0,1714187968,13056.25569813999,96.51168270000198,53505.16879104 2024-04-27,03:19:30.000,118,11088770,13365,0,1714187969,13056.208543969995,96.49758444000327,53505.161803920004 2024-04-27,03:19:31.000,118,11088754,13765,0,1714187970,13056.18159873,96.48348618000455,53505.133855440006 2024-04-27,03:19:32.000,118,11088747,13165,0,1714187971,13056.13444455999,96.44824053000048,53505.16879104 2024-04-27,03:19:33.000,118,11088752,13245,0,1714187972,13056.107499319995,96.4623387899992,53505.133855440006 2024-04-27,03:19:34.000,118,11088787,13285,0,1714187973,13056.09402669999,96.42004401000304,53505.17577816001 2024-04-27,03:19:35.000,118,11088779,13565,0,1714187974,13056.026663599994,96.42004401000304,53505.17577816001 2024-04-27,03:19:36.000,118,11088721,13565,0,1714187975,13055.999718359999,96.42004401000304,53505.14782968 2024-04-27,03:19:37.000,118,11088698,13365,0,1714187976,13056.01319097999,96.43414227000176,53505.15481680001 2024-04-27,03:19:38.000,118,11088755,13645,0,1714187977,13055.999718359999,96.39889661999769,53505.161803920004 2024-04-27,03:19:39.000,118,11088737,13925,0,1714187978,13055.966036809994,96.38479835999897,53505.19673952 2024-04-27,03:19:40.000,118,11088724,13405,0,1714187979,13055.925618949994,96.35660184000153,53505.17577816001 2024-04-27,03:19:41.000,118,11088753,13925,0,1714187980,13055.885201089994,96.30725792999874,53505.15481680001 2024-04-27,03:19:42.000,118,11088743,13885,0,1714187981,13055.878464779998,96.27201228000195,53505.14084256 2024-04-27,03:19:43.000,118,11088800,13725,0,1714187982,13055.858255849998,96.2156192399998,53505.17577816001 2024-04-27,03:19:44.000,118,11088728,13445,0,1714187983,13055.784156439993,96.19447185000172,53505.14782968 2024-04-27,03:19:45.000,118,11088740,13485,0,1714187984,13055.763947509993,96.16627533000428,53505.182765280006 2024-04-27,03:19:46.000,118,11088745,13725,0,1714187985,13055.737002269998,96.15922619999765,53505.12686832001 2024-04-27,03:19:47.000,118,11088723,13085,0,1714187986,13055.676375479998,96.13102968000021,53505.161803920004 2024-04-27,03:19:48.000,118,11088739,13365,0,1714187987,13055.642693929993,96.12398055000085,53505.15481680001 2024-04-27,03:19:49.000,118,11088724,13525,0,1714187988,13055.609012380002,96.07463663999806,53505.133855440006 2024-04-27,03:19:50.000,118,11088751,13565,0,1714187989,13055.575330829997,96.05348924999998,53505.161803920004 2024-04-27,03:19:51.000,118,11088725,13645,0,1714187990,13055.534912969997,95.99709620999784,53505.133855440006 2024-04-27,03:19:52.000,118,11088738,13645,0,1714187991,13055.507967730002,95.95480143000168,53505.14782968 2024-04-27,03:19:53.000,118,11088720,13565,0,1714187992,13055.460813559992,95.91250664999825,53505.133855440006 2024-04-27,03:19:54.000,118,11088716,13765,0,1714187993,13055.373241529996,95.90545751999889,53505.10590696001 2024-04-27,03:19:55.000,118,11088727,13765,0,1714187994,13055.346296290001,95.84201535000466,53505.112894080004 2024-04-27,03:19:56.000,118,11088726,13925,0,1714187995,13055.292405809996,95.81381882999995,53505.09891984 2024-04-27,03:19:57.000,118,11088750,13405,0,1714187996,13055.258724259991,95.79972057000123,53505.07795848 2024-04-27,03:19:58.000,118,11088774,13205,0,1714187997,13055.22504271,95.7574257899978,53505.12686832001 2024-04-27,03:19:59.000,118,11088759,13445,0,1714187998,13055.150943299996,95.74332752999908,53505.09193272 2024-04-27,03:20:00.000,118,11088783,13245,0,1714187999,13055.090316509995,95.67988536000485,53505.14084256 2024-04-27,03:20:01.000,118,11088731,13085,0,1714188000,13055.02295341,95.66578709999885,53505.133855440006 2024-04-27,03:20:02.000,118,11088729,13365,0,1714188001,13054.97579923999,95.63759058000142,53505.12686832001 2024-04-27,03:20:03.000,118,11088708,13645,0,1714188002,13054.928645069995,95.59529579999798,53505.09193272 2024-04-27,03:20:04.000,118,11088761,13365,0,1714188003,13054.81412779999,95.53185363000375,53505.09193272 2024-04-27,03:20:05.000,118,11088714,13205,0,1714188004,13054.760237319999,95.51775536999776,53505.05001 2024-04-27,03:20:06.000,118,11088735,13605,0,1714188005,13054.706346839994,95.51775536999776,53505.05699712001 2024-04-27,03:20:07.000,118,11088766,13405,0,1714188006,13054.638983739998,95.46841146000224,53505.063984240005 2024-04-27,03:20:08.000,118,11088725,13685,0,1714188007,13054.585093259993,95.45431320000353,53505.08494560001 2024-04-27,03:20:09.000,118,11088753,13365,0,1714188008,13054.537939089998,95.41906754999945,53505.07795848 2024-04-27,03:20:10.000,118,11088772,13765,0,1714188009,13054.430158130002,95.38382190000266,53505.07795848 2024-04-27,03:20:11.000,118,11088749,13365,0,1714188010,13054.383003959992,95.36267451000458,53505.04302288 2024-04-27,03:20:12.000,118,11088719,13445,0,1714188011,13054.342586099992,95.34857624999859,53505.07097136 2024-04-27,03:20:13.000,118,11088761,13405,0,1714188012,13054.255014069997,95.33447798999987,53505.07795848 2024-04-27,03:20:14.000,118,11088714,13325,0,1714188013,13054.180914659992,95.32742886000051,53505.05001 2024-04-27,03:20:15.000,118,11088748,13325,0,1714188014,13054.153969419996,95.263986689999,53505.04302288 2024-04-27,03:20:16.000,118,11088745,13645,0,1714188015,13054.113551559996,95.24283930000092,53505.02904864 2024-04-27,03:20:17.000,118,11088727,13765,0,1714188016,13054.073133699996,95.21464278000349,53505.05001 2024-04-27,03:20:18.000,118,11088714,13645,0,1714188017,13054.0057706,95.20054452000477,53504.98712592001 2024-04-27,03:20:19.000,118,11088784,13325,0,1714188018,13053.911462259995,95.1300532200039,53505.00808728001 2024-04-27,03:20:20.000,118,11088820,13645,0,1714188019,13053.891253329995,95.10890582999855,53504.966164560006 2024-04-27,03:20:21.000,118,11088804,13365,0,1714188020,13053.84409916,95.02431626999896,53504.945203200004 2024-04-27,03:20:22.000,118,11088710,13405,0,1714188021,13053.77673605999,95.03136539999832,53504.966164560006 2024-04-27,03:20:23.000,118,11088756,13325,0,1714188022,13053.769999749995,94.98907062000217,53504.93122896 2024-04-27,03:20:24.000,118,11088754,13485,0,1714188023,13053.73631819999,94.90448106000258,53504.85437064 2024-04-27,03:20:25.000,118,11088740,13645,0,1714188024,13053.72284558,94.93267758000002,53504.91725472001 2024-04-27,03:20:26.000,118,11088770,13445,0,1714188025,13053.668955099994,94.84808802000043,53504.88231912 2024-04-27,03:20:27.000,118,11088716,13645,0,1714188026,13053.63527354999,94.78464584999892,53504.875332 2024-04-27,03:20:28.000,118,11088763,13485,0,1714188027,13053.588119379994,94.71415454999806,53504.93122896 2024-04-27,03:20:29.000,118,11088753,13285,0,1714188028,13053.527492589994,94.72120368000469,53504.896293360005 2024-04-27,03:20:30.000,118,11088794,13445,0,1714188029,13053.460129489999,94.70005628999934,53504.90328048 2024-04-27,03:20:31.000,118,11088740,13405,0,1714188030,13053.426447939994,94.69300715999998,53504.9102676 2024-04-27,03:20:32.000,118,11088745,13605,0,1714188031,13053.392766389989,94.65776151000318,53504.896293360005 2024-04-27,03:20:33.000,118,11088771,13605,0,1714188032,13053.359084839998,94.65776151000318,53504.875332 2024-04-27,03:20:34.000,118,11088756,13445,0,1714188033,13053.338875909998,94.61546672999975,53504.847383520006 2024-04-27,03:20:35.000,118,11088774,13565,0,1714188034,13053.231094950002,94.6084176000004,53504.875332 2024-04-27,03:20:36.000,118,11088749,13445,0,1714188035,13053.170468160002,94.58022108000296,53504.81943504001 2024-04-27,03:20:37.000,118,11088802,13525,0,1714188036,13053.130050300002,94.5731719500036,53504.8054608 2024-04-27,03:20:38.000,118,11088807,13485,0,1714188037,13053.136786609997,94.53087717000017,53504.81244792 2024-04-27,03:20:39.000,118,11088786,13605,0,1714188038,13053.109841370002,94.53087717000017,53504.826422160004 2024-04-27,03:20:40.000,118,11088773,13565,0,1714188039,13053.042478269992,94.46743499999866,53504.8054608 2024-04-27,03:20:41.000,118,11088767,13365,0,1714188040,13052.954906239996,94.49563152000337,53504.798473680006 2024-04-27,03:20:42.000,118,11088758,13525,0,1714188041,13052.894279449996,94.46743499999866,53504.798473680006 2024-04-27,03:20:43.000,118,11088717,13205,0,1714188042,13052.874070519996,94.4251402200025,53504.75655096 2024-04-27,03:20:44.000,118,11088713,13285,0,1714188043,13052.80670742,94.4603858699993,53504.81244792 2024-04-27,03:20:45.000,118,11088763,13445,0,1714188044,13052.71913538999,94.37579630999971,53504.69366688 2024-04-27,03:20:46.000,118,11088768,13365,0,1714188045,13052.631563359995,94.36874718000036,53504.71462824 2024-04-27,03:20:47.000,118,11088776,13605,0,1714188046,13052.591145499995,94.34055066000292,53504.679692640006 2024-04-27,03:20:48.000,118,11088760,13485,0,1714188047,13052.550727639995,94.30530500999885,53504.65174416001 2024-04-27,03:20:49.000,118,11088725,13325,0,1714188048,13052.48336454,94.22776457999862,53504.65174416001 2024-04-27,03:20:50.000,118,11088791,13325,0,1714188049,13052.41600143999,94.19251893000182,53504.63776992 2024-04-27,03:20:51.000,118,11088696,13765,0,1714188050,13052.389056199994,94.18546980000247,53504.62379568001 2024-04-27,03:20:52.000,118,11088712,13565,0,1714188051,13052.35537464999,94.19251893000182,53504.56789872 2024-04-27,03:20:53.000,118,11088757,13965,0,1714188052,13052.267802619994,94.15727327999775,53504.54693736 2024-04-27,03:20:54.000,118,11088756,13805,0,1714188053,13052.213912139989,94.13612588999968,53504.560911600005 2024-04-27,03:20:55.000,118,11088802,13845,0,1714188054,13052.146549039993,94.06563458999881,53504.57488584 2024-04-27,03:20:56.000,118,11088731,13925,0,1714188055,13052.085922249993,94.06563458999881,53504.56789872 2024-04-27,03:20:57.000,118,11088730,13365,0,1714188056,13052.045504389993,94.02333981000265,53504.50501464001 2024-04-27,03:20:58.000,118,11088766,13325,0,1714188057,13051.937723429997,93.98809415999858,53504.49802752 2024-04-27,03:20:59.000,118,11088732,13445,0,1714188058,13051.924250809992,93.95989764000115,53504.48405328001 2024-04-27,03:21:00.000,118,11088746,13485,0,1714188059,13051.863624019992,93.93170112000371,53504.43514344001 2024-04-27,03:21:01.000,118,11088714,13605,0,1714188060,13051.816469849997,93.903504599999,53504.41418208001 2024-04-27,03:21:02.000,118,11088760,13565,0,1714188061,13051.782788299992,93.88235721000092,53504.41418208001 2024-04-27,03:21:03.000,118,11088721,13605,0,1714188062,13051.749106750001,93.85416069000348,53504.44911768 2024-04-27,03:21:04.000,118,11088745,13685,0,1714188063,13051.695216269996,93.85416069000348,53504.4211692 2024-04-27,03:21:05.000,118,11088781,13285,0,1714188064,13051.668271030001,93.82596416999877,53504.442130560004 2024-04-27,03:21:06.000,118,11088745,13965,0,1714188065,13051.594171619996,93.81891503999941,53504.40020784 2024-04-27,03:21:07.000,118,11088698,13605,0,1714188066,13051.50659959,93.81891503999941,53504.351298 2024-04-27,03:21:08.000,118,11088761,13845,0,1714188067,13051.43923648999,93.82596416999877,53504.31636240001 2024-04-27,03:21:09.000,118,11088707,13765,0,1714188068,13051.371873389995,93.74842373999854,53504.26046544 2024-04-27,03:21:10.000,118,11088791,13845,0,1714188069,13051.291037669995,93.78366939000261,53504.26046544 2024-04-27,03:21:11.000,118,11088729,13885,0,1714188070,13051.189993019994,93.79071852000197,53504.24649120001 2024-04-27,03:21:12.000,118,11088743,13565,0,1714188071,13051.13610253999,93.7695711300039,53504.23950408 2024-04-27,03:21:13.000,118,11088759,13565,0,1714188072,13051.041794199999,93.77662026000326,53504.19059424 2024-04-27,03:21:14.000,118,11088738,13325,0,1714188073,13050.987903719993,93.7695711300039,53504.225529840005 2024-04-27,03:21:15.000,118,11088775,13725,0,1714188074,13050.960958479998,93.71317809000175,53504.18360712 2024-04-27,03:21:16.000,118,11088740,13925,0,1714188075,13050.832968590003,93.71317809000175,53504.14867152001 2024-04-27,03:21:17.000,118,11088784,13685,0,1714188076,13050.745396559993,93.71317809000175,53504.2115556 2024-04-27,03:21:18.000,118,11088755,13925,0,1714188077,13050.691506080002,93.69203070000367,53504.1416844 2024-04-27,03:21:19.000,118,11088718,13925,0,1714188078,13050.597197739997,93.62858853000216,53504.07880032001 2024-04-27,03:21:20.000,118,11088727,13325,0,1714188079,13050.563516189992,93.62858853000216,53504.02989048001 2024-04-27,03:21:21.000,118,11088737,13685,0,1714188080,13050.502889399992,93.58629374999873,53504.05085184001 2024-04-27,03:21:22.000,118,11088768,13445,0,1714188081,13050.422053679991,93.58629374999873,53504.02989048001 2024-04-27,03:21:23.000,118,11088758,13565,0,1714188082,13050.395108439996,93.5228515800045,53504.00194200001 2024-04-27,03:21:24.000,118,11088733,14005,0,1714188083,13050.28732748,93.5087533199985,53503.960019280006 2024-04-27,03:21:25.000,118,11088761,13325,0,1714188084,13050.233436999995,93.48055680000107,53503.939057920004 2024-04-27,03:21:26.000,118,11088750,13525,0,1714188085,13050.17954651999,93.45236028000363,53503.8971352 2024-04-27,03:21:27.000,118,11088781,13325,0,1714188086,13050.10544711,93.42416375999892,53503.84822536 2024-04-27,03:21:28.000,118,11088767,13645,0,1714188087,13050.07850186999,93.3748198500034,53503.86219960001 2024-04-27,03:21:29.000,118,11088767,13365,0,1714188088,13050.00440246,93.38186898000276,53503.73643144 2024-04-27,03:21:30.000,118,11088777,13565,0,1714188089,13049.98419353,93.32547594000062,53503.80630264 2024-04-27,03:21:31.000,118,11088721,13165,0,1714188090,13049.930303049994,93.3113776800019,53503.76437992001 2024-04-27,03:21:32.000,118,11088729,13325,0,1714188091,13049.923566739999,93.27613202999783,53503.74341856001 2024-04-27,03:21:33.000,118,11088748,13165,0,1714188092,13049.842731019999,93.27613202999783,53503.673547360006 2024-04-27,03:21:34.000,118,11088761,13805,0,1714188093,13049.815785779989,93.26908289999847,53503.70848296 2024-04-27,03:21:35.000,118,11088769,13485,0,1714188094,13049.728213749993,93.22678812000231,53503.65957312 2024-04-27,03:21:36.000,118,11088754,13885,0,1714188095,13049.708004819993,93.21973899000295,53503.624637520006 2024-04-27,03:21:37.000,118,11088771,13725,0,1714188096,13049.681059579998,93.2126898600036,53503.603676160004 2024-04-27,03:21:38.000,118,11088820,13565,0,1714188097,13049.606960169993,93.19859160000487,53503.57572768001 2024-04-27,03:21:39.000,118,11088747,13365,0,1714188098,13049.553069690002,93.2620337699991,53503.51983072 2024-04-27,03:21:40.000,118,11088720,13485,0,1714188099,13049.526124449992,93.21973899000295,53503.505856480006 2024-04-27,03:21:41.000,118,11088722,13725,0,1714188100,13049.438552419997,93.2126898600036,53503.456946640006 2024-04-27,03:21:42.000,118,11088771,13245,0,1714188101,13049.371189320002,93.22678812000231,53503.44995952001 2024-04-27,03:21:43.000,118,11088794,13565,0,1714188102,13049.344244079992,93.19154246999824,53503.40104968 2024-04-27,03:21:44.000,118,11088775,13845,0,1714188103,13049.324035149992,93.21973899000295,53503.44995952001 2024-04-27,03:21:45.000,118,11088764,13325,0,1714188104,13049.297089909996,93.23383725000167,53503.36611408 2024-04-27,03:21:46.000,118,11088753,13365,0,1714188105,13049.243199429991,93.22678812000231,53503.35213984 2024-04-27,03:21:47.000,118,11088766,13245,0,1714188106,13049.209517880001,93.23383725000167,53503.35213984 2024-04-27,03:21:48.000,118,11088746,13245,0,1714188107,13049.18930895,93.2620337699991,53503.29624288 2024-04-27,03:21:49.000,118,11088767,13565,0,1714188108,13049.14889109,93.26908289999847,53503.2333588 2024-04-27,03:21:50.000,118,11088714,13725,0,1714188109,13049.12868216,93.2620337699991,53503.17746184 2024-04-27,03:21:51.000,118,11088756,13525,0,1714188110,13049.115209539996,93.22678812000231,53503.19143608001 2024-04-27,03:21:52.000,118,11088811,13485,0,1714188111,13049.074791679996,93.23383725000167,53503.121564880006 2024-04-27,03:21:53.000,118,11088736,13645,0,1714188112,13049.10173691999,93.23383725000167,53503.1984232 2024-04-27,03:21:54.000,118,11088750,13765,0,1714188113,13049.054582749995,93.23383725000167,53503.17746184 2024-04-27,03:21:55.000,118,11088730,13885,0,1714188114,13049.054582749995,93.19154246999824,53503.17746184 2024-04-27,03:21:56.000,118,11088731,13885,0,1714188115,13049.08152798999,93.23383725000167,53503.121564880006 2024-04-27,03:21:57.000,118,11088740,14085,0,1714188116,13049.074791679996,93.23383725000167,53503.09361640001 2024-04-27,03:21:58.000,118,11088734,13285,0,1714188117,13049.06131905999,93.20564073000423,53503.07265504001 2024-04-27,03:21:59.000,118,11088776,13925,0,1714188118,13049.06805537,93.22678812000231,53503.07964216 2024-04-27,03:22:00.000,118,11088759,13445,0,1714188119,13049.115209539996,93.20564073000423,53503.0586808 2024-04-27,03:22:01.000,118,11088742,13525,0,1714188120,13049.14889109,93.2126898600036,53503.03073232 2024-04-27,03:22:02.000,118,11088731,13525,0,1714188121,13049.155627399996,93.19154246999824,53502.96784824 2024-04-27,03:22:03.000,118,11088773,13565,0,1714188122,13049.175836329996,93.25498463999975,53502.953874000006 2024-04-27,03:22:04.000,118,11088776,13725,0,1714188123,13049.18930895,93.26908289999847,53502.9189384 2024-04-27,03:22:05.000,118,11088698,13565,0,1714188124,13049.196045259996,93.28318116000446,53502.932912640004 2024-04-27,03:22:06.000,118,11088784,13405,0,1714188125,13049.256672049996,93.31842681000126,53502.92592552001 2024-04-27,03:22:07.000,118,11088777,13445,0,1714188126,13049.270144670001,93.29023029000382,53502.932912640004 2024-04-27,03:22:08.000,118,11088752,13845,0,1714188127,13049.317298839997,93.30432855000254,53502.96086112 2024-04-27,03:22:09.000,118,11088788,13445,0,1714188128,13049.357716699997,93.34662332999869,53502.89797704 2024-04-27,03:22:10.000,118,11088744,13565,0,1714188129,13049.411607180002,93.32547594000062,53502.87002856 2024-04-27,03:22:11.000,118,11088752,13365,0,1714188130,13049.377925629997,93.33252506999997,53502.82810584001 2024-04-27,03:22:12.000,118,11088715,13605,0,1714188131,13049.438552419997,93.33957419999933,53502.85605432001 2024-04-27,03:22:13.000,118,11088766,13325,0,1714188132,13049.492442900002,93.34662332999869,53502.87701568001 2024-04-27,03:22:14.000,118,11088758,13805,0,1714188133,13049.559805999997,93.33957419999933,53502.835092960006 2024-04-27,03:22:15.000,118,11088678,13605,0,1714188134,13049.654114339988,93.33252506999997,53502.80015736 2024-04-27,03:22:16.000,118,11088736,13685,0,1714188135,13049.721477439998,93.35367245999805,53502.84208008 2024-04-27,03:22:17.000,118,11088775,13845,0,1714188136,13049.795576849989,93.40301637000084,53502.835092960006 2024-04-27,03:22:18.000,118,11088732,13765,0,1714188137,13049.903357809999,93.38186898000276,53502.77919600001 2024-04-27,03:22:19.000,118,11088769,13725,0,1714188138,13049.97745721999,93.38186898000276,53502.80714448001 2024-04-27,03:22:20.000,118,11088725,13685,0,1714188139,13050.10544711,93.43121288999828,53502.87002856 2024-04-27,03:22:21.000,118,11088757,13805,0,1714188140,13050.213228069995,93.41711462999956,53502.814131600004 2024-04-27,03:22:22.000,118,11088720,13765,0,1714188141,13050.273854859995,93.41711462999956,53502.80714448001 2024-04-27,03:22:23.000,118,11088760,14165,0,1714188142,13050.428789990001,93.45940941000299,53502.814131600004 2024-04-27,03:22:24.000,118,11088755,13485,0,1714188143,13050.502889399992,93.45236028000363,53502.87002856 2024-04-27,03:22:25.000,118,11088796,13485,0,1714188144,13050.637615599997,93.48055680000107,53502.89797704 2024-04-27,03:22:26.000,118,11088685,13805,0,1714188145,13050.718451319997,93.49465505999979,53502.89797704 2024-04-27,03:22:27.000,118,11088732,13565,0,1714188146,13050.853177520003,93.45940941000299,53502.9189384 2024-04-27,03:22:28.000,118,11088747,13565,0,1714188147,13050.960958479998,93.48055680000107,53502.90496416001 2024-04-27,03:22:29.000,118,11088758,13685,0,1714188148,13051.028321579994,93.49465505999979,53502.89098992 2024-04-27,03:22:30.000,118,11088735,13245,0,1714188149,13051.122629919999,93.54399897000258,53502.90496416001 2024-04-27,03:22:31.000,118,11088761,13765,0,1714188150,13051.210201949994,93.5580972300013,53502.9189384 2024-04-27,03:22:32.000,118,11088750,13565,0,1714188151,13051.30451029,93.57219549000001,53502.92592552001 2024-04-27,03:22:33.000,118,11088758,13965,0,1714188152,13051.40555494,93.6215394000028,53503.00977096 2024-04-27,03:22:34.000,118,11088769,13765,0,1714188153,13051.48639066,93.60744114000408,53503.01675808 2024-04-27,03:22:35.000,118,11088774,13805,0,1714188154,13051.58743531,93.6567850499996,53503.01675808 2024-04-27,03:22:36.000,118,11088730,13445,0,1714188155,13051.728897820001,93.68498157000431,53502.97483536001 2024-04-27,03:22:37.000,118,11088756,13405,0,1714188156,13051.829942470002,93.7202272200011,53503.03073232 2024-04-27,03:22:38.000,118,11088758,13525,0,1714188157,13051.910778190002,93.74137460999918,53503.01675808 2024-04-27,03:22:39.000,118,11088778,13405,0,1714188158,13052.032031770003,93.77662026000326,53503.03771944 2024-04-27,03:22:40.000,118,11088771,13405,0,1714188159,13052.126340109993,93.79776765000133,53503.128552 2024-04-27,03:22:41.000,118,11088752,13405,0,1714188160,13052.213912139989,93.84006243000476,53503.11457776001 2024-04-27,03:22:42.000,118,11088744,13645,0,1714188161,13052.308220479994,93.81186591000005,53503.1984232 2024-04-27,03:22:43.000,118,11088746,13725,0,1714188162,13052.42273775,93.89645546999964,53503.170474720006 2024-04-27,03:22:44.000,118,11088761,13605,0,1714188163,13052.530518709995,93.92465199000435,53503.18444896 2024-04-27,03:22:45.000,118,11088736,13485,0,1714188164,13052.651772289995,93.94579938000243,53503.219384560005 2024-04-27,03:22:46.000,118,11088705,13525,0,1714188165,13052.80670742,93.93170112000371,53503.24733304 2024-04-27,03:22:47.000,118,11088699,13725,0,1714188166,13052.907752070001,93.97399589999986,53503.22637168 2024-04-27,03:22:48.000,118,11088708,13525,0,1714188167,13053.042478269992,94.00219242000458,53503.30323 2024-04-27,03:22:49.000,118,11088740,13885,0,1714188168,13053.109841370002,94.05153633000009,53503.34515272 2024-04-27,03:22:50.000,118,11088737,14045,0,1714188169,13053.204149709993,94.02333981000265,53503.3731012 2024-04-27,03:22:51.000,118,11088698,13685,0,1714188170,13053.325403289993,94.08678198000416,53503.387075440005 2024-04-27,03:22:52.000,118,11088777,13485,0,1714188171,13053.453393179989,94.09383111000352,53503.42899816001 2024-04-27,03:22:53.000,118,11088753,13645,0,1714188172,13053.561174139999,94.17137154000375,53503.44995952001 2024-04-27,03:22:54.000,118,11088725,13365,0,1714188173,13053.66221879,94.19956806000118,53503.484895120004 2024-04-27,03:22:55.000,118,11088762,13685,0,1714188174,13053.77673605999,94.19956806000118,53503.484895120004 2024-04-27,03:22:56.000,118,11088740,13285,0,1714188175,13053.91819856999,94.24891197000397,53503.52681784001 2024-04-27,03:22:57.000,118,11088763,13565,0,1714188176,13053.98556167,94.27005936000205,53503.54777920001 2024-04-27,03:22:58.000,118,11088770,13605,0,1714188177,13054.127024180001,94.29120675000013,53503.59668904001 2024-04-27,03:22:59.000,118,11088705,13925,0,1714188178,13054.221332519992,94.31940327000484,53503.57572768001 2024-04-27,03:23:00.000,118,11088739,13725,0,1714188179,13054.369531340002,94.31940327000484,53503.68053448 2024-04-27,03:23:01.000,118,11088718,13325,0,1714188180,13054.450367060002,94.361698050001,53503.66656024001 2024-04-27,03:23:02.000,118,11088702,13565,0,1714188181,13054.564884329993,94.35464892000164,53503.66656024001 2024-04-27,03:23:03.000,118,11088781,13725,0,1714188182,13054.672665289989,94.38989456999843,53503.68053448 2024-04-27,03:23:04.000,118,11088776,13685,0,1714188183,13054.79391886999,94.39694369999779,53503.71547008001 2024-04-27,03:23:05.000,118,11088734,13365,0,1714188184,13054.87475458999,94.38284543999907,53503.771367040004 2024-04-27,03:23:06.000,118,11088730,13485,0,1714188185,13054.969062929995,94.43218935000186,53503.7573928 2024-04-27,03:23:07.000,118,11088784,13565,0,1714188186,13055.09705281999,94.43218935000186,53503.83425112001 2024-04-27,03:23:08.000,118,11088721,13605,0,1714188187,13055.211570089996,94.45333673999994,53503.83425112001 2024-04-27,03:23:09.000,118,11088710,13405,0,1714188188,13055.346296290001,94.48858239000401,53503.88316096001 2024-04-27,03:23:10.000,118,11088726,13765,0,1714188189,13055.433868319997,94.47448412999802,53503.92508368 2024-04-27,03:23:11.000,118,11088779,13405,0,1714188190,13055.507967730002,94.48153326000465,53503.939057920004 2024-04-27,03:23:12.000,118,11088749,13525,0,1714188191,13055.635957619997,94.51677891000145,53503.9670064 2024-04-27,03:23:13.000,118,11088762,13325,0,1714188192,13055.676375479998,94.54497542999889,53504.02290336 2024-04-27,03:23:14.000,118,11088745,13485,0,1714188193,13055.777420129998,94.53087717000017,53503.987967760004 2024-04-27,03:23:15.000,118,11088798,13405,0,1714188194,13055.844783229993,94.48858239000401,53504.00194200001 2024-04-27,03:23:16.000,118,11088807,13685,0,1714188195,13055.918882639999,94.52382804000081,53504.05085184001 2024-04-27,03:23:17.000,118,11088766,13645,0,1714188196,13055.979509429999,94.53792629999953,53504.02989048001 2024-04-27,03:23:18.000,118,11088791,13605,0,1714188197,13056.046872529994,94.50972978000209,53504.155658640004 2024-04-27,03:23:19.000,118,11088720,13685,0,1714188198,13056.11423562999,94.50972978000209,53504.09976168001 2024-04-27,03:23:20.000,118,11088712,13565,0,1714188199,13056.1613898,94.50972978000209,53504.155658640004 2024-04-27,03:23:21.000,118,11088784,13125,0,1714188200,13056.18159873,94.52382804000081,53504.1416844 2024-04-27,03:23:22.000,118,11088736,13325,0,1714188201,13056.22201659,94.50268065000273,53504.13469728 2024-04-27,03:23:23.000,118,11088744,13285,0,1714188202,13056.24222552,94.50972978000209,53504.18360712 2024-04-27,03:23:24.000,118,11088793,13485,0,1714188203,13056.24222552,94.48153326000465,53504.16963288001 2024-04-27,03:23:25.000,118,11088765,13245,0,1714188204,13056.269170759995,94.50972978000209,53504.16963288001 2024-04-27,03:23:26.000,118,11088744,13405,0,1714188205,13056.28264338,94.48858239000401,53504.176620000006 2024-04-27,03:23:27.000,118,11088789,13885,0,1714188206,13056.329797549995,94.48153326000465,53504.2115556 2024-04-27,03:23:28.000,118,11088711,13525,0,1714188207,13056.31632492999,94.50268065000273,53504.2115556 2024-04-27,03:23:29.000,118,11088739,13405,0,1714188208,13056.309588619995,94.4603858699993,53504.23251696 2024-04-27,03:23:30.000,118,11088769,13685,0,1714188209,13056.370215409996,94.50268065000273,53504.25347832 2024-04-27,03:23:31.000,118,11088759,13365,0,1714188210,13056.32306124,94.50268065000273,53504.23950408 2024-04-27,03:23:32.000,118,11088727,13285,0,1714188211,13056.29611599999,94.50268065000273,53504.26046544 2024-04-27,03:23:33.000,118,11088800,13405,0,1714188212,13056.28264338,94.50268065000273,53504.26745256001 2024-04-27,03:23:34.000,118,11088755,13445,0,1714188213,13056.22201659,94.52382804000081,53504.28841392001 2024-04-27,03:23:35.000,118,11088754,13685,0,1714188214,13056.208543969995,94.51677891000145,53504.33732376001 2024-04-27,03:23:36.000,118,11088745,13685,0,1714188215,13056.17486241999,94.48858239000401,53504.274439680004 2024-04-27,03:23:37.000,118,11088733,13485,0,1714188216,13056.147917179995,94.51677891000145,53504.274439680004 2024-04-27,03:23:38.000,118,11088721,13685,0,1714188217,13056.13444455999,94.46743499999866,53504.2814268 2024-04-27,03:23:39.000,118,11088731,13645,0,1714188218,13056.12097194,94.44628761000058,53504.24649120001 2024-04-27,03:23:40.000,118,11088775,13125,0,1714188219,13056.10076301,94.43218935000186,53504.225529840005 2024-04-27,03:23:41.000,118,11088736,13405,0,1714188220,13056.087290389994,94.4251402200025,53504.25347832 2024-04-27,03:23:42.000,118,11088745,13405,0,1714188221,13056.06034515,94.43923848000122,53504.274439680004 2024-04-27,03:23:43.000,118,11088731,13525,0,1714188222,13056.08055408,94.41809109000314,53504.30238816 2024-04-27,03:23:44.000,118,11088728,13605,0,1714188223,13056.06034515,94.39694369999779,53504.24649120001 2024-04-27,03:23:45.000,118,11088718,13005,0,1714188224,13055.979509429999,94.37579630999971,53504.28841392001 2024-04-27,03:23:46.000,118,11088756,13525,0,1714188225,13055.999718359999,94.36874718000036,53504.2814268 2024-04-27,03:23:47.000,118,11088731,13605,0,1714188226,13055.966036809994,94.34759979000228,53504.295401040006 2024-04-27,03:23:48.000,118,11088753,13805,0,1714188227,13055.932355259989,94.31940327000484,53504.28841392001 2024-04-27,03:23:49.000,118,11088705,13565,0,1714188228,13055.891937399989,94.29825587999949,53504.225529840005 2024-04-27,03:23:50.000,118,11088765,13605,0,1714188229,13055.885201089994,94.31940327000484,53504.2115556 2024-04-27,03:23:51.000,118,11088733,13365,0,1714188230,13055.864992159994,94.30530500999885,53504.225529840005 2024-04-27,03:23:52.000,118,11088699,13565,0,1714188231,13055.864992159994,94.27005936000205,53504.2115556 2024-04-27,03:23:53.000,118,11088684,13645,0,1714188232,13055.851519539989,94.27710849000141,53504.20456848 2024-04-27,03:23:54.000,118,11088753,13525,0,1714188233,13055.871728469989,94.28415762000077,53504.16963288001 2024-04-27,03:23:55.000,118,11088781,13365,0,1714188234,13055.851519539989,94.27005936000205,53504.19758136001 2024-04-27,03:23:56.000,118,11088721,13605,0,1714188235,13055.838046919998,94.25596110000333,53504.21854272001 2024-04-27,03:23:57.000,118,11088724,13485,0,1714188236,13055.838046919998,94.24186284000461,53504.23251696 2024-04-27,03:23:58.000,118,11088755,13445,0,1714188237,13055.844783229993,94.23481370999798,53504.26745256001 2024-04-27,03:23:59.000,118,11088754,13725,0,1714188238,13055.831310609989,94.24186284000461,53504.26745256001 2024-04-27,03:24:00.000,118,11088770,13325,0,1714188239,13055.831310609989,94.2136663199999,53504.19758136001 2024-04-27,03:24:01.000,118,11088767,13365,0,1714188240,13055.851519539989,94.22776457999862,53504.23950408 2024-04-27,03:24:02.000,118,11088739,13565,0,1714188241,13055.858255849998,94.25596110000333,53504.26046544 2024-04-27,03:24:03.000,118,11088733,13325,0,1714188242,13055.871728469989,94.26301023000269,53504.274439680004 2024-04-27,03:24:04.000,118,11088739,13525,0,1714188243,13055.844783229993,94.26301023000269,53504.26046544 2024-04-27,03:24:05.000,118,11088760,13605,0,1714188244,13055.804365369993,94.29120675000013,53504.23950408 2024-04-27,03:24:06.000,118,11088743,13285,0,1714188245,13055.797629059998,94.29825587999949,53504.23251696 2024-04-27,03:24:07.000,118,11088804,13245,0,1714188246,13055.784156439993,94.29120675000013,53504.295401040006 2024-04-27,03:24:08.000,118,11088756,13405,0,1714188247,13055.777420129998,94.31940327000484,53504.2814268 2024-04-27,03:24:09.000,118,11088806,13445,0,1714188248,13055.763947509993,94.34759979000228,53504.24649120001 2024-04-27,03:24:10.000,118,11088758,13325,0,1714188249,13055.817837989998,94.3123541399982,53504.274439680004 2024-04-27,03:24:11.000,118,11088714,13605,0,1714188250,13055.898673709999,94.3264524000042,53504.26046544 2024-04-27,03:24:12.000,118,11088779,13605,0,1714188251,13055.790892749988,94.3264524000042,53504.26046544 2024-04-27,03:24:13.000,118,11088728,13285,0,1714188252,13055.811101679988,94.34759979000228,53504.24649120001 2024-04-27,03:24:14.000,118,11088759,13165,0,1714188253,13055.817837989998,94.33350153000356,53504.2115556 2024-04-27,03:24:15.000,118,11088812,13165,0,1714188254,13055.838046919998,94.35464892000164,53504.351298 2024-04-27,03:24:16.000,118,11088737,13765,0,1714188255,13055.932355259989,94.33350153000356,53504.323349520004 2024-04-27,03:24:17.000,118,11088716,13405,0,1714188256,13055.945827879994,94.34759979000228,53504.26046544 2024-04-27,03:24:18.000,118,11088776,13405,0,1714188257,13055.959300499999,94.36874718000036,53504.344310880006 2024-04-27,03:24:19.000,118,11088755,13725,0,1714188258,13055.99298204999,94.34055066000292,53504.33732376001 2024-04-27,03:24:20.000,118,11088674,13325,0,1714188259,13056.019927289999,94.34759979000228,53504.37225936 2024-04-27,03:24:21.000,118,11088750,13645,0,1714188260,13055.999718359999,94.33350153000356,53504.43514344001 2024-04-27,03:24:22.000,118,11088753,13645,0,1714188261,13055.97277311999,94.31940327000484,53504.344310880006 2024-04-27,03:24:23.000,118,11088740,13205,0,1714188262,13055.99298204999,94.30530500999885,53504.43514344001 2024-04-27,03:24:24.000,118,11088782,13765,0,1714188263,13055.986245739994,94.30530500999885,53504.442130560004 2024-04-27,03:24:25.000,118,11088765,13085,0,1714188264,13055.986245739994,94.3264524000042,53504.42815632 2024-04-27,03:24:26.000,118,11088716,13325,0,1714188265,13056.01319097999,94.28415762000077,53504.463091920006 2024-04-27,03:24:27.000,118,11088779,13485,0,1714188266,13055.966036809994,94.27005936000205,53504.43514344001 2024-04-27,03:24:28.000,118,11088775,13845,0,1714188267,13055.99298204999,94.29120675000013,53504.512001760006 2024-04-27,03:24:29.000,118,11088756,13685,0,1714188268,13056.01319097999,94.29120675000013,53504.525976 2024-04-27,03:24:30.000,118,11088784,13445,0,1714188269,13055.97277311999,94.27710849000141,53504.512001760006 2024-04-27,03:24:31.000,118,11088780,13405,0,1714188270,13055.979509429999,94.28415762000077,53504.55392448001 2024-04-27,03:24:32.000,118,11088758,13965,0,1714188271,13055.945827879994,94.28415762000077,53504.5958472 2024-04-27,03:24:33.000,118,11088727,13725,0,1714188272,13055.925618949994,94.29120675000013,53504.512001760006 2024-04-27,03:24:34.000,118,11088749,13565,0,1714188273,13055.871728469989,94.28415762000077,53504.54693736 2024-04-27,03:24:35.000,118,11088769,13325,0,1714188274,13055.811101679988,94.29120675000013,53504.55392448001 2024-04-27,03:24:36.000,118,11088787,13565,0,1714188275,13055.797629059998,94.29120675000013,53504.57488584 2024-04-27,03:24:37.000,118,11088787,13685,0,1714188276,13055.730265959988,94.27710849000141,53504.63776992 2024-04-27,03:24:38.000,118,11088774,13485,0,1714188277,13055.696584409998,94.29120675000013,53504.609821440004 2024-04-27,03:24:39.000,118,11088772,13365,0,1714188278,13055.676375479998,94.27005936000205,53504.630782800006 2024-04-27,03:24:40.000,118,11088780,13565,0,1714188279,13055.615748689997,94.27005936000205,53504.60283432001 2024-04-27,03:24:41.000,118,11088736,13445,0,1714188280,13055.575330829997,94.27710849000141,53504.609821440004 2024-04-27,03:24:42.000,118,11088756,13445,0,1714188281,13055.555121899997,94.27710849000141,53504.630782800006 2024-04-27,03:24:43.000,118,11088753,13965,0,1714188282,13055.561858209992,94.27005936000205,53504.68667976 2024-04-27,03:24:44.000,118,11088739,13565,0,1714188283,13055.528176660002,94.24891197000397,53504.658731280004 2024-04-27,03:24:45.000,118,11088770,13525,0,1714188284,13055.521440349992,94.24891197000397,53504.70764112 2024-04-27,03:24:46.000,118,11088765,13645,0,1714188285,13055.575330829997,94.23481370999798,53504.70764112 2024-04-27,03:24:47.000,118,11088753,13365,0,1714188286,13055.507967730002,94.22071544999926,53504.679692640006 2024-04-27,03:24:48.000,118,11088750,13325,0,1714188287,13055.534912969997,94.19251893000182,53504.69366688 2024-04-27,03:24:49.000,118,11088753,13485,0,1714188288,13055.568594520002,94.19251893000182,53504.777512320004 2024-04-27,03:24:50.000,118,11088727,13365,0,1714188289,13055.575330829997,94.19956806000118,53504.72161536001 2024-04-27,03:24:51.000,118,11088768,13765,0,1714188290,13055.595539759997,94.1784206700031,53504.71462824 2024-04-27,03:24:52.000,118,11088760,13525,0,1714188291,13055.629221310002,94.1784206700031,53504.79148656001 2024-04-27,03:24:53.000,118,11088748,13405,0,1714188292,13055.716793339998,94.22776457999862,53504.798473680006 2024-04-27,03:24:54.000,118,11088736,13365,0,1714188293,13055.710057030003,94.16432241000439,53504.79148656001 2024-04-27,03:24:55.000,118,11088764,13245,0,1714188294,13055.797629059998,94.16432241000439,53504.81244792 2024-04-27,03:24:56.000,118,11088722,13365,0,1714188295,13055.817837989998,94.1502241499984,53504.81244792 2024-04-27,03:24:57.000,118,11088719,13645,0,1714188296,13055.858255849998,94.20661719000054,53504.88231912 2024-04-27,03:24:58.000,118,11088730,13445,0,1714188297,13055.851519539989,94.17137154000375,53504.847383520006 2024-04-27,03:24:59.000,118,11088703,13765,0,1714188298,13055.871728469989,94.19251893000182,53504.86834488001 2024-04-27,03:25:00.000,118,11088773,13725,0,1714188299,13055.932355259989,94.19251893000182,53504.88930624001 2024-04-27,03:25:01.000,118,11088792,13565,0,1714188300,13055.966036809994,94.1784206700031,53504.92424184 2024-04-27,03:25:02.000,118,11088719,13685,0,1714188301,13056.05360883999,94.2136663199999,53504.97315168 2024-04-27,03:25:03.000,118,11088739,13765,0,1714188302,13056.067081459994,94.19251893000182,53504.994113040004 2024-04-27,03:25:04.000,118,11088754,13365,0,1714188303,13056.14118087,94.1502241499984,53505.02206152 2024-04-27,03:25:05.000,118,11088739,13485,0,1714188304,13056.22201659,94.17137154000375,53505.07097136 2024-04-27,03:25:06.000,118,11088718,13405,0,1714188305,13056.23548920999,94.1502241499984,53505.02206152 2024-04-27,03:25:07.000,118,11088753,13685,0,1714188306,13056.24222552,94.13612588999968,53505.133855440006 2024-04-27,03:25:08.000,118,11088771,13565,0,1714188307,13056.289379689995,94.1149785000016,53505.09193272 2024-04-27,03:25:09.000,118,11088758,13725,0,1714188308,13056.32306124,94.10792937000224,53505.09891984 2024-04-27,03:25:10.000,118,11088743,13245,0,1714188309,13056.350006479995,94.10088024000288,53505.07795848 2024-04-27,03:25:11.000,118,11088728,13405,0,1714188310,13056.390424339996,94.09383111000352,53505.19673952 2024-04-27,03:25:12.000,118,11088741,13565,0,1714188311,13056.42410589,94.07268371999817,53505.182765280006 2024-04-27,03:25:13.000,118,11088774,13765,0,1714188312,13056.417369579991,94.07268371999817,53505.182765280006 2024-04-27,03:25:14.000,118,11088753,13525,0,1714188313,13056.437578509991,94.06563458999881,53505.21770088 2024-04-27,03:25:15.000,118,11088719,13605,0,1714188314,13056.46452375,94.0797328500048,53505.231675120005 2024-04-27,03:25:16.000,118,11088751,13245,0,1714188315,13056.491468989996,94.00924155000394,53505.280584960004 2024-04-27,03:25:17.000,118,11088776,13565,0,1714188316,13056.477996369991,93.97399589999986,53505.28757208 2024-04-27,03:25:18.000,118,11088745,13645,0,1714188317,13056.471260059996,93.92465199000435,53505.301546320006 2024-04-27,03:25:19.000,118,11088749,13965,0,1714188318,13056.437578509991,93.95989764000115,53505.301546320006 2024-04-27,03:25:20.000,118,11088787,13245,0,1714188319,13056.477996369991,93.95284851000179,53505.301546320006 2024-04-27,03:25:21.000,118,11088784,13605,0,1714188320,13056.504941610001,93.8682589500022,53505.329494800004 2024-04-27,03:25:22.000,118,11088769,13965,0,1714188321,13056.504941610001,93.8682589500022,53505.37141752001 2024-04-27,03:25:23.000,118,11088772,13445,0,1714188322,13056.552095779996,93.89645546999964,53505.37840464 2024-04-27,03:25:24.000,118,11088724,13645,0,1714188323,13056.552095779996,93.84711156000412,53505.45526296 2024-04-27,03:25:25.000,118,11088696,13805,0,1714188324,13056.565568400001,93.81891503999941,53505.448275840004 2024-04-27,03:25:26.000,118,11088730,13565,0,1714188325,13056.605986260001,93.83301329999813,53505.39237888001 2024-04-27,03:25:27.000,118,11088748,13685,0,1714188326,13056.632931499997,93.79071852000197,53505.45526296 2024-04-27,03:25:28.000,118,11088750,13645,0,1714188327,13056.639667809992,93.7554728699979,53505.37141752001 2024-04-27,03:25:29.000,118,11088726,13285,0,1714188328,13056.639667809992,93.79071852000197,53505.469237200006 2024-04-27,03:25:30.000,118,11088805,12925,0,1714188329,13056.666613050002,93.74842373999854,53505.45526296 2024-04-27,03:25:31.000,118,11088766,13565,0,1714188330,13056.707030910002,93.74842373999854,53505.45526296 2024-04-27,03:25:32.000,118,11088794,13365,0,1714188331,13056.707030910002,93.7202272200011,53505.47622432 2024-04-27,03:25:33.000,118,11088746,13565,0,1714188332,13056.787866630002,93.67793243999768,53505.448275840004 2024-04-27,03:25:34.000,118,11088763,13765,0,1714188333,13056.821548179993,93.6567850499996,53505.5041728 2024-04-27,03:25:35.000,118,11088771,13365,0,1714188334,13056.821548179993,93.64268679000088,53505.51115992001 2024-04-27,03:25:36.000,118,11088753,13525,0,1714188335,13056.902383899993,93.60744114000408,53505.54609552 2024-04-27,03:25:37.000,118,11088752,13685,0,1714188336,13056.882174969993,93.60744114000408,53505.55308264 2024-04-27,03:25:38.000,118,11088755,13565,0,1714188337,13056.922592829993,93.60039201000473,53505.567056880005 2024-04-27,03:25:39.000,118,11088814,13245,0,1714188338,13056.929329139988,93.57219549000001,53505.55308264 2024-04-27,03:25:40.000,118,11088730,13485,0,1714188339,13056.949538069988,93.57924461999937,53505.56006976001 2024-04-27,03:25:41.000,118,11088758,13565,0,1714188340,13057.023637479993,93.56514636000065,53505.58801824001 2024-04-27,03:25:42.000,118,11088770,13845,0,1714188341,13057.084264269994,93.53694984000322,53505.58103112 2024-04-27,03:25:43.000,118,11088776,13685,0,1714188342,13057.111209509989,93.5228515800045,53505.58801824001 2024-04-27,03:25:44.000,118,11088796,13565,0,1714188343,13057.111209509989,93.53694984000322,53505.59500536 2024-04-27,03:25:45.000,118,11088748,13485,0,1714188344,13057.21225415999,93.49465505999979,53505.62994096001 2024-04-27,03:25:46.000,118,11088821,13605,0,1714188345,13057.266144639994,93.48760593000043,53505.636928080006 2024-04-27,03:25:47.000,118,11088787,13445,0,1714188346,13057.29308987999,93.5228515800045,53505.65788944001 2024-04-27,03:25:48.000,118,11088753,13685,0,1714188347,13057.387398219995,93.52990071000386,53505.67186368 2024-04-27,03:25:49.000,118,11088779,13485,0,1714188348,13057.427816079995,93.53694984000322,53505.65090232 2024-04-27,03:25:50.000,118,11088794,13645,0,1714188349,13057.51538810999,93.53694984000322,53505.67885080001 2024-04-27,03:25:51.000,118,11088765,13245,0,1714188350,13057.57601489999,93.54399897000258,53505.72776064001 2024-04-27,03:25:52.000,118,11088742,13605,0,1714188351,13057.61643275999,93.54399897000258,53505.72776064001 2024-04-27,03:25:53.000,118,11088773,13405,0,1714188352,13057.690532169996,93.52990071000386,53505.70679928001 2024-04-27,03:25:54.000,118,11088775,13565,0,1714188353,13057.764631580001,93.56514636000065,53505.77667048001 2024-04-27,03:25:55.000,118,11088793,13485,0,1714188354,13057.865676230002,93.56514636000065,53505.77667048001 2024-04-27,03:25:56.000,118,11088725,13565,0,1714188355,13057.919566709992,93.54399897000258,53505.81160608 2024-04-27,03:25:57.000,118,11088764,13525,0,1714188356,13058.000402429992,93.56514636000065,53505.77667048001 2024-04-27,03:25:58.000,118,11088767,13565,0,1714188357,13058.067765530002,93.5580972300013,53505.81160608 2024-04-27,03:25:59.000,118,11088740,13805,0,1714188358,13058.114919699998,93.57219549000001,53505.804618960006 2024-04-27,03:26:00.000,118,11088744,13725,0,1714188359,13058.148601249988,93.52990071000386,53505.832567440004 2024-04-27,03:26:01.000,118,11088718,13565,0,1714188360,13058.229436969988,93.5580972300013,53505.87449016001 2024-04-27,03:26:02.000,118,11088768,13565,0,1714188361,13058.249645899989,93.58629374999873,53505.90942576 2024-04-27,03:26:03.000,118,11088727,13605,0,1714188362,13058.276591139998,93.58629374999873,53505.87449016001 2024-04-27,03:26:04.000,118,11088731,13325,0,1714188363,13058.310272689989,93.56514636000065,53505.97929696 2024-04-27,03:26:05.000,118,11088759,13525,0,1714188364,13058.310272689989,93.56514636000065,53505.96532272001 2024-04-27,03:26:06.000,118,11088759,13565,0,1714188365,13058.337217929999,93.5580972300013,53505.972309840006 2024-04-27,03:26:07.000,118,11088708,13805,0,1714188366,13058.364163169994,93.52990071000386,53505.9583356 2024-04-27,03:26:08.000,118,11088710,13445,0,1714188367,13058.337217929999,93.56514636000065,53506.000258320004 2024-04-27,03:26:09.000,118,11088737,13245,0,1714188368,13058.384372099994,93.56514636000065,53506.01423256001 2024-04-27,03:26:10.000,118,11088756,13925,0,1714188369,13058.404581029994,93.5580972300013,53506.021219680006 2024-04-27,03:26:11.000,118,11088734,13365,0,1714188370,13058.418053649999,93.55104810000194,53506.01423256001 2024-04-27,03:26:12.000,118,11088740,13565,0,1714188371,13058.418053649999,93.5087533199985,53506.03519392 2024-04-27,03:26:13.000,118,11088687,13445,0,1714188372,13058.438262579999,93.5228515800045,53506.03519392 2024-04-27,03:26:14.000,118,11088774,13645,0,1714188373,13058.45173519999,93.44531115000427,53506.070129520005 2024-04-27,03:26:15.000,118,11088698,13605,0,1714188374,13058.418053649999,93.48055680000107,53506.021219680006 2024-04-27,03:26:16.000,118,11088739,13605,0,1714188375,13058.404581029994,93.47350767000171,53506.070129520005 2024-04-27,03:26:17.000,118,11088738,13485,0,1714188376,13058.397844719999,93.43826202000491,53506.05615528 2024-04-27,03:26:18.000,118,11088796,13245,0,1714188377,13058.350690549989,93.41711462999956,53506.12602648 2024-04-27,03:26:19.000,118,11088766,13605,0,1714188378,13058.337217929999,93.4100655000002,53506.08410376 2024-04-27,03:26:20.000,118,11088754,13405,0,1714188379,13058.330481619989,93.38186898000276,53506.10506512 2024-04-27,03:26:21.000,118,11088781,13525,0,1714188380,13058.317008999999,93.36072159000469,53506.11205224001 2024-04-27,03:26:22.000,118,11088783,13565,0,1714188381,13058.276591139998,93.34662332999869,53506.13301360001 2024-04-27,03:26:23.000,118,11088750,13565,0,1714188382,13058.269854829989,93.34662332999869,53506.14698784 2024-04-27,03:26:24.000,118,11088757,13645,0,1714188383,13058.276591139998,93.36072159000469,53506.15397496 2024-04-27,03:26:25.000,118,11088736,13765,0,1714188384,13058.162073869993,93.29023029000382,53506.119039360005 2024-04-27,03:26:26.000,118,11088739,13765,0,1714188385,13058.168810179988,93.29727942000318,53506.17493632 2024-04-27,03:26:27.000,118,11088743,13885,0,1714188386,13058.141864939993,93.27613202999783,53506.20987192001 2024-04-27,03:26:28.000,118,11088762,13845,0,1714188387,13058.087974460002,93.25498463999975,53506.140000720006 2024-04-27,03:26:29.000,118,11088735,13365,0,1714188388,13058.067765530002,93.22678812000231,53506.16096208001 2024-04-27,03:26:30.000,118,11088740,13285,0,1714188389,13058.013875049997,93.24793551000039,53506.16096208001 2024-04-27,03:26:31.000,118,11088769,13925,0,1714188390,13057.986929810002,93.28318116000446,53506.167949200004 2024-04-27,03:26:32.000,118,11088753,13445,0,1714188391,13057.966720880002,93.30432855000254,53506.167949200004 2024-04-27,03:26:33.000,118,11088791,13485,0,1714188392,13057.939775639992,93.30432855000254,53506.22384616 2024-04-27,03:26:34.000,118,11088830,13405,0,1714188393,13057.933039329997,93.28318116000446,53506.167949200004 2024-04-27,03:26:35.000,118,11088779,13405,0,1714188394,13057.919566709992,93.27613202999783,53506.24480752 2024-04-27,03:26:36.000,118,11088757,13885,0,1714188395,13057.872412539997,93.22678812000231,53506.188910560006 2024-04-27,03:26:37.000,118,11088736,13605,0,1714188396,13057.899357779992,93.23383725000167,53506.18192344001 2024-04-27,03:26:38.000,118,11088768,13405,0,1714188397,13057.912830399997,93.23383725000167,53506.16096208001 2024-04-27,03:26:39.000,118,11088805,13725,0,1714188398,13057.892621469997,93.20564073000423,53506.13301360001 2024-04-27,03:26:40.000,118,11088808,13325,0,1714188399,13057.926303020002,93.1633459500008,53506.14698784 2024-04-27,03:26:41.000,118,11088789,13605,0,1714188400,13057.959984569992,93.14219856000273,53506.167949200004 2024-04-27,03:26:42.000,118,11088732,13765,0,1714188401,13057.973457189997,93.14924769000208,53506.140000720006 2024-04-27,03:26:43.000,118,11088800,13565,0,1714188402,13058.013875049997,93.1633459500008,53506.14698784 2024-04-27,03:26:44.000,118,11088806,13405,0,1714188403,13058.067765530002,93.1633459500008,53506.167949200004 2024-04-27,03:26:45.000,118,11088743,13725,0,1714188404,13058.027347670002,93.12810030000401,53506.14698784 2024-04-27,03:26:46.000,118,11088766,13485,0,1714188405,13058.081238149993,93.14219856000273,53506.119039360005 2024-04-27,03:26:47.000,118,11088804,13925,0,1714188406,13058.128392320003,93.15629682000144,53506.15397496 2024-04-27,03:26:48.000,118,11088760,13885,0,1714188407,13058.135128629998,93.14924769000208,53506.18192344001 2024-04-27,03:26:49.000,118,11088775,13605,0,1714188408,13058.175546489998,93.14924769000208,53506.188910560006 2024-04-27,03:26:50.000,118,11088752,13405,0,1714188409,13058.236173279998,93.09285464999994,53506.14698784 2024-04-27,03:26:51.000,118,11088745,13325,0,1714188410,13058.249645899989,93.12810030000401,53506.188910560006 2024-04-27,03:26:52.000,118,11088765,13605,0,1714188411,13058.310272689989,93.14924769000208,53506.167949200004 2024-04-27,03:26:53.000,118,11088777,13765,0,1714188412,13058.343954239994,93.12105117000465,53506.21685904 2024-04-27,03:26:54.000,118,11088789,13485,0,1714188413,13058.370899479989,93.12105117000465,53506.21685904 2024-04-27,03:26:55.000,118,11088763,13365,0,1714188414,13058.418053649999,93.08580552000058,53506.20987192001 2024-04-27,03:26:56.000,118,11088794,13645,0,1714188415,13058.47868044,93.10695290999865,53506.19589768 2024-04-27,03:26:57.000,118,11088809,13405,0,1714188416,13058.485416749994,93.08580552000058,53506.272756 2024-04-27,03:26:58.000,118,11088788,13405,0,1714188417,13058.49888937,93.11400203999801,53506.237820400005 2024-04-27,03:26:59.000,118,11088764,13645,0,1714188418,13058.51236198999,93.07170726000186,53506.286730240005 2024-04-27,03:27:00.000,118,11088727,13405,0,1714188419,13058.546043539995,93.08580552000058,53506.237820400005 2024-04-27,03:27:01.000,118,11088787,13525,0,1714188420,13058.525834609994,93.08580552000058,53506.286730240005 2024-04-27,03:27:02.000,118,11088752,13245,0,1714188421,13058.525834609994,93.09285464999994,53506.24480752 2024-04-27,03:27:03.000,118,11088735,13965,0,1714188422,13058.55277984999,93.07170726000186,53506.25179464 2024-04-27,03:27:04.000,118,11088754,13645,0,1714188423,13058.57972509,93.09285464999994,53506.29371736 2024-04-27,03:27:05.000,118,11088774,13485,0,1714188424,13058.606670329995,93.0999037799993,53506.25878176001 2024-04-27,03:27:06.000,118,11088727,13765,0,1714188425,13058.62014295,93.12105117000465,53506.29371736 2024-04-27,03:27:07.000,118,11088729,13765,0,1714188426,13058.57972509,93.14219856000273,53506.286730240005 2024-04-27,03:27:08.000,118,11088753,14005,0,1714188427,13058.59319770999,93.13514943000337,53506.237820400005 2024-04-27,03:27:09.000,118,11088800,13685,0,1714188428,13058.566252469995,93.14924769000208,53506.31467872 2024-04-27,03:27:10.000,118,11088742,13765,0,1714188429,13058.57298877999,93.13514943000337,53506.32166584 2024-04-27,03:27:11.000,118,11088750,13565,0,1714188430,13058.62014295,93.19154246999824,53506.32166584 2024-04-27,03:27:12.000,118,11088781,13965,0,1714188431,13058.606670329995,93.1633459500008,53506.3426272 2024-04-27,03:27:13.000,118,11088775,13605,0,1714188432,13058.606670329995,93.19154246999824,53506.34961432001 2024-04-27,03:27:14.000,118,11088766,13525,0,1714188433,13058.59319770999,93.18449333999888,53506.37057568 2024-04-27,03:27:15.000,118,11088745,13245,0,1714188434,13058.59319770999,93.19154246999824,53506.32865296001 2024-04-27,03:27:16.000,118,11088792,13765,0,1714188435,13058.57972509,93.20564073000423,53506.356601440006 2024-04-27,03:27:17.000,118,11088747,13405,0,1714188436,13058.55951616,93.24088638000103,53506.3426272 2024-04-27,03:27:18.000,118,11088787,13365,0,1714188437,13058.57298877999,93.25498463999975,53506.32166584 2024-04-27,03:27:19.000,118,11088796,13565,0,1714188438,13058.53257091999,93.26908289999847,53506.30070448001 2024-04-27,03:27:20.000,118,11088742,13645,0,1714188439,13058.53930723,93.28318116000446,53506.286730240005 2024-04-27,03:27:21.000,118,11088779,13605,0,1714188440,13058.49215305999,93.29727942000318,53506.37756280001 2024-04-27,03:27:22.000,118,11088755,13765,0,1714188441,13058.49215305999,93.29727942000318,53506.31467872 2024-04-27,03:27:23.000,118,11088777,13245,0,1714188442,13058.47868044,93.29727942000318,53506.30769160001 2024-04-27,03:27:24.000,118,11088760,13765,0,1714188443,13058.438262579999,93.30432855000254,53506.32166584 2024-04-27,03:27:25.000,118,11088778,13285,0,1714188444,13058.47868044,93.28318116000446,53506.30070448001 2024-04-27,03:27:26.000,118,11088766,13765,0,1714188445,13058.45173519999,93.32547594000062,53506.32166584 2024-04-27,03:27:27.000,118,11088803,13565,0,1714188446,13058.45173519999,93.29727942000318,53506.30769160001 2024-04-27,03:27:28.000,118,11088754,13405,0,1714188447,13058.47194412999,93.30432855000254,53506.36358856 2024-04-27,03:27:29.000,118,11088797,13405,0,1714188448,13058.47194412999,93.27613202999783,53506.335640080004 2024-04-27,03:27:30.000,118,11088718,13525,0,1714188449,13058.49888937,93.28318116000446,53506.29371736 2024-04-27,03:27:31.000,118,11088799,13365,0,1714188450,13058.546043539995,93.30432855000254,53506.34961432001 2024-04-27,03:27:32.000,118,11088757,13245,0,1714188451,13058.61340663999,93.29727942000318,53506.37057568 2024-04-27,03:27:33.000,118,11088768,13405,0,1714188452,13058.59993402,93.3113776800019,53506.37756280001 2024-04-27,03:27:34.000,118,11088766,13405,0,1714188453,13058.667297119995,93.3113776800019,53506.37756280001 2024-04-27,03:27:35.000,118,11088767,13885,0,1714188454,13058.71445128999,93.32547594000062,53506.356601440006 2024-04-27,03:27:36.000,118,11088758,13365,0,1714188455,13058.73466021999,93.3748198500034,53506.3426272 2024-04-27,03:27:37.000,118,11088747,13565,0,1714188456,13058.80202332,93.33957419999933,53506.39153704 2024-04-27,03:27:38.000,118,11088746,13845,0,1714188457,13058.88285904,93.36777072000405,53506.39153704 2024-04-27,03:27:39.000,118,11088789,13205,0,1714188458,13058.896331659991,93.42416375999892,53506.36358856 2024-04-27,03:27:40.000,118,11088752,13765,0,1714188459,13058.930013209996,93.4100655000002,53506.4124984 2024-04-27,03:27:41.000,118,11088726,13445,0,1714188460,13058.983903690001,93.43826202000491,53506.405511280005 2024-04-27,03:27:42.000,118,11088764,13165,0,1714188461,13059.004112620001,93.4100655000002,53506.42647264001 2024-04-27,03:27:43.000,118,11088744,13525,0,1714188462,13059.058003099992,93.41711462999956,53506.43345976 2024-04-27,03:27:44.000,118,11088794,13285,0,1714188463,13059.111893579997,93.43121288999828,53506.47538248001 2024-04-27,03:27:45.000,118,11088770,13285,0,1714188464,13059.098420959992,93.44531115000427,53506.43345976 2024-04-27,03:27:46.000,118,11088824,13485,0,1714188465,13059.172520369997,93.43121288999828,53506.503330960004 2024-04-27,03:27:47.000,118,11088763,13725,0,1714188466,13059.219674539992,93.43826202000491,53506.55922792 2024-04-27,03:27:48.000,118,11088729,13605,0,1714188467,13059.260092399993,93.43121288999828,53506.503330960004 2024-04-27,03:27:49.000,118,11088750,13605,0,1714188468,13059.293773949998,93.44531115000427,53506.4823696 2024-04-27,03:27:50.000,118,11088759,13765,0,1714188469,13059.340928119993,93.44531115000427,53506.51730520001 2024-04-27,03:27:51.000,118,11088774,13885,0,1714188470,13059.313982879998,93.43121288999828,53506.53826656 2024-04-27,03:27:52.000,118,11088808,13565,0,1714188471,13059.340928119993,93.43826202000491,53506.524292320006 2024-04-27,03:27:53.000,118,11088799,13325,0,1714188472,13059.388082289988,93.43826202000491,53506.53826656 2024-04-27,03:27:54.000,118,11088799,13325,0,1714188473,13059.415027529998,93.42416375999892,53506.524292320006 2024-04-27,03:27:55.000,118,11088741,13405,0,1714188474,13059.455445389998,93.43826202000491,53506.48935672 2024-04-27,03:27:56.000,118,11088764,13565,0,1714188475,13059.529544799989,93.47350767000171,53506.58018928 2024-04-27,03:27:57.000,118,11088767,13485,0,1714188476,13059.543017419994,93.43826202000491,53506.51730520001 2024-04-27,03:27:58.000,118,11088780,13325,0,1714188477,13059.617116829999,93.45940941000299,53506.59416352001 2024-04-27,03:27:59.000,118,11088770,13525,0,1714188478,13059.657534689999,93.45236028000363,53506.60813776 2024-04-27,03:28:00.000,118,11088813,13765,0,1714188479,13059.71816148,93.42416375999892,53506.61512488001 2024-04-27,03:28:01.000,118,11088780,13645,0,1714188480,13059.73163409999,93.38891811000212,53506.53127944 2024-04-27,03:28:02.000,118,11088763,13725,0,1714188481,13059.75857934,93.38186898000276,53506.58018928 2024-04-27,03:28:03.000,118,11088785,13565,0,1714188482,13059.785524579995,93.3748198500034,53506.60115064 2024-04-27,03:28:04.000,118,11088798,13405,0,1714188483,13059.846151369995,93.3748198500034,53506.5871764 2024-04-27,03:28:05.000,118,11088818,13645,0,1714188484,13059.85962399,93.36072159000469,53506.65006048 2024-04-27,03:28:06.000,118,11088750,13485,0,1714188485,13059.90004185,93.36072159000469,53506.66403472001 2024-04-27,03:28:07.000,118,11088801,13245,0,1714188486,13059.967404949995,93.29023029000382,53506.671021840004 2024-04-27,03:28:08.000,118,11088795,13245,0,1714188487,13060.028031739996,93.28318116000446,53506.67800896 2024-04-27,03:28:09.000,118,11088739,13325,0,1714188488,13060.04150436,93.25498463999975,53506.71294456001 2024-04-27,03:28:10.000,118,11088756,13605,0,1714188489,13060.156021629991,93.2620337699991,53506.73390592001 2024-04-27,03:28:11.000,118,11088763,13485,0,1714188490,13060.135812699991,93.2126898600036,53506.68499608001 2024-04-27,03:28:12.000,118,11088752,13725,0,1714188491,13060.203175800001,93.17744420999952,53506.74788016 2024-04-27,03:28:13.000,118,11088740,13245,0,1714188492,13060.277275209992,93.14219856000273,53506.71993168 2024-04-27,03:28:14.000,118,11088728,13525,0,1714188493,13060.324429380002,93.12105117000465,53506.76185440001 2024-04-27,03:28:15.000,118,11088738,13445,0,1714188494,13060.290747829997,93.09285464999994,53506.76185440001 2024-04-27,03:28:16.000,118,11088708,13725,0,1714188495,13060.378319859992,93.09285464999994,53506.78281576001 2024-04-27,03:28:17.000,118,11088777,13685,0,1714188496,13060.432210339997,93.0646581300025,53506.77582864 2024-04-27,03:28:18.000,118,11088785,13445,0,1714188497,13060.479364509993,93.05760900000314,53506.78281576001 2024-04-27,03:28:19.000,118,11088744,13165,0,1714188498,13060.499573439993,93.03646160999779,53506.76185440001 2024-04-27,03:28:20.000,118,11088787,13525,0,1714188499,13060.539991299993,93.04351074000442,53506.789802880005 2024-04-27,03:28:21.000,118,11088782,13725,0,1714188500,13060.560200229993,93.00826509000035,53506.81775136 2024-04-27,03:28:22.000,118,11088753,13685,0,1714188501,13060.593881779998,93.02236334999907,53506.76884152 2024-04-27,03:28:23.000,118,11088777,13245,0,1714188502,13060.627563329988,93.02941247999843,53506.82473848 2024-04-27,03:28:24.000,118,11088784,13485,0,1714188503,13060.688190119989,93.01531421999971,53506.78281576001 2024-04-27,03:28:25.000,118,11088751,13445,0,1714188504,13060.654508569998,92.9659703100042,53506.79679 2024-04-27,03:28:26.000,118,11088723,13565,0,1714188505,13060.694926429998,92.93777378999948,53506.80377712001 2024-04-27,03:28:27.000,118,11088760,13445,0,1714188506,13060.782498459994,92.90252814000269,53506.859674080006 2024-04-27,03:28:28.000,118,11088779,13405,0,1714188507,13060.843125249994,92.94482291999884,53506.82473848 2024-04-27,03:28:29.000,118,11088757,13485,0,1714188508,13060.843125249994,92.93777378999948,53506.89460968 2024-04-27,03:28:30.000,118,11088776,13525,0,1714188509,13060.89027941999,92.90252814000269,53506.91557104 2024-04-27,03:28:31.000,118,11088781,13565,0,1714188510,13060.93069727999,92.92367553000076,53506.85268696001 2024-04-27,03:28:32.000,118,11088753,13325,0,1714188511,13060.964378829995,92.93777378999948,53506.89460968 2024-04-27,03:28:33.000,118,11088762,13485,0,1714188512,13061.05195085999,92.93777378999948,53506.89460968 2024-04-27,03:28:34.000,118,11088753,13685,0,1714188513,13061.03847824,92.92367553000076,53506.85268696001 2024-04-27,03:28:35.000,118,11088816,13085,0,1714188514,13061.11257764999,92.9166264000014,53506.9365324 2024-04-27,03:28:36.000,118,11088770,13405,0,1714188515,13061.13278657999,92.89547901000333,53506.88762256 2024-04-27,03:28:37.000,118,11088780,13365,0,1714188516,13061.186677059995,92.88138075000461,53506.9365324 2024-04-27,03:28:38.000,118,11088742,13565,0,1714188517,13061.267512779996,92.87433161999797,53506.92255816 2024-04-27,03:28:39.000,118,11088745,13525,0,1714188518,13061.32140326,92.8179385800031,53506.92255816 2024-04-27,03:28:40.000,118,11088770,13645,0,1714188519,13061.382030050001,92.84613510000054,53506.94351952 2024-04-27,03:28:41.000,118,11088745,13565,0,1714188520,13061.415711599991,92.84613510000054,53506.92255816 2024-04-27,03:28:42.000,118,11088816,13365,0,1714188521,13061.462865770001,92.83908597000118,53506.92255816 2024-04-27,03:28:43.000,118,11088774,13685,0,1714188522,13061.530228869997,92.82498771000246,53506.98544224 2024-04-27,03:28:44.000,118,11088760,13685,0,1714188523,13061.597591969992,92.8531842299999,53506.99941648001 2024-04-27,03:28:45.000,118,11088781,13645,0,1714188524,13061.638009829992,92.84613510000054,53507.006403600004 2024-04-27,03:28:46.000,118,11088784,13485,0,1714188525,13061.712109239998,92.84613510000054,53506.94351952 2024-04-27,03:28:47.000,118,11088729,13725,0,1714188526,13061.813153889998,92.81088945000374,53507.01339072 2024-04-27,03:28:48.000,118,11088734,13725,0,1714188527,13061.867044369988,92.74744728000223,53507.04832632001 2024-04-27,03:28:49.000,118,11088823,13445,0,1714188528,13061.920934849994,92.72629989000416,53507.06230056 2024-04-27,03:28:50.000,118,11088768,13525,0,1714188529,13061.968089019989,92.69810336999944,53507.076274800005 2024-04-27,03:28:51.000,118,11088755,13725,0,1714188530,13062.028715809989,92.69105424000008,53507.04832632001 2024-04-27,03:28:52.000,118,11088769,13605,0,1714188531,13062.08934259999,92.7051524999988,53507.10422328 2024-04-27,03:28:53.000,118,11088721,13445,0,1714188532,13062.13649677,92.66285772000265,53507.09723616001 2024-04-27,03:28:54.000,118,11088808,13325,0,1714188533,13062.203859869995,92.63466119999794,53507.09723616001 2024-04-27,03:28:55.000,118,11088783,13485,0,1714188534,13062.21059617999,92.61351380999986,53507.125184640005 2024-04-27,03:28:56.000,118,11088763,13525,0,1714188535,13062.284695589995,92.64875946000393,53507.16012024 2024-04-27,03:28:57.000,118,11088711,13285,0,1714188536,13062.27795928,92.6064646800005,53507.16012024 2024-04-27,03:28:58.000,118,11088716,13485,0,1714188537,13062.33184975999,92.57826816000306,53507.20204296 2024-04-27,03:28:59.000,118,11088750,13565,0,1714188538,13062.325113449995,92.54302250999899,53507.1810816 2024-04-27,03:29:00.000,118,11088785,13365,0,1714188539,13062.35205868999,92.54302250999899,53507.20903008 2024-04-27,03:29:01.000,118,11088700,13365,0,1714188540,13062.33858607,92.51482599000155,53507.20903008 2024-04-27,03:29:02.000,118,11088740,13165,0,1714188541,13062.345322379995,92.49367860000348,53507.22999144 2024-04-27,03:29:03.000,118,11088723,13285,0,1714188542,13062.37900393,92.4584329499994,53507.243965680005 2024-04-27,03:29:04.000,118,11088771,13685,0,1714188543,13062.39921286,92.42318730000261,53507.26492704001 2024-04-27,03:29:05.000,118,11088785,13525,0,1714188544,13062.39247654999,92.40203991000453,53507.28588840001 2024-04-27,03:29:06.000,118,11088770,13245,0,1714188545,13062.41268547999,92.41613817000325,53507.26492704001 2024-04-27,03:29:07.000,118,11088784,13245,0,1714188546,13062.426158099996,92.37384338999982,53507.341785360004 2024-04-27,03:29:08.000,118,11088754,13485,0,1714188547,13062.43963072,92.35269600000174,53507.320824 2024-04-27,03:29:09.000,118,11088750,13245,0,1714188548,13062.43963072,92.3597451300011,53507.29986264 2024-04-27,03:29:10.000,118,11088733,13445,0,1714188549,13062.45983965,92.3597451300011,53507.31383688001 2024-04-27,03:29:11.000,118,11088769,13245,0,1714188550,13062.446367029996,92.37384338999982,53507.32781112 2024-04-27,03:29:12.000,118,11088753,13565,0,1714188551,13062.45310333999,92.31745034999767,53507.35575960001 2024-04-27,03:29:13.000,118,11088758,13885,0,1714188552,13062.43289440999,92.30335208999895,53507.362746720006 2024-04-27,03:29:14.000,118,11088767,13405,0,1714188553,13062.41942179,92.2610573100028,53507.362746720006 2024-04-27,03:29:15.000,118,11088776,13285,0,1714188554,13062.39921286,92.2610573100028,53507.37672096 2024-04-27,03:29:16.000,118,11088730,13525,0,1714188555,13062.345322379995,92.17646775000321,53507.39768232 2024-04-27,03:29:17.000,118,11088806,13725,0,1714188556,13062.31164082999,92.20466427000065,53507.37672096 2024-04-27,03:29:18.000,118,11088804,13525,0,1714188557,13062.264486659995,92.13417296999978,53507.341785360004 2024-04-27,03:29:19.000,118,11088743,13525,0,1714188558,13062.25775035,92.12712384000042,53507.38370808001 2024-04-27,03:29:20.000,118,11088809,13765,0,1714188559,13062.23080510999,92.07777993000491,53507.362746720006 2024-04-27,03:29:21.000,118,11088796,13565,0,1714188560,13062.21733249,92.07073079999827,53507.3906952 2024-04-27,03:29:22.000,118,11088743,13645,0,1714188561,13062.203859869995,92.04253428000084,53507.37672096 2024-04-27,03:29:23.000,118,11088771,13485,0,1714188562,13062.17691463,92.05663253999955,53507.40466944001 2024-04-27,03:29:24.000,118,11088830,13445,0,1714188563,13062.143233079994,92.02843602000212,53507.41864368 2024-04-27,03:29:25.000,118,11088742,13325,0,1714188564,13062.123024149994,91.96499385000061,53507.38370808001 2024-04-27,03:29:26.000,118,11088733,13445,0,1714188565,13062.04892473999,91.92974820000381,53507.34877248 2024-04-27,03:29:27.000,118,11088798,13325,0,1714188566,13062.015243189999,91.91564993999782,53507.38370808001 2024-04-27,03:29:28.000,118,11088730,13765,0,1714188567,13061.988297949989,91.90860080999846,53507.411656560005 2024-04-27,03:29:29.000,118,11088824,13565,0,1714188568,13061.927671159989,91.87335516000167,53507.39768232 2024-04-27,03:29:30.000,118,11088763,13565,0,1714188569,13061.860308059993,91.84515864000423,53507.36973384 2024-04-27,03:29:31.000,118,11088752,13565,0,1714188570,13061.819890199993,91.83106037999823,53507.37672096 2024-04-27,03:29:32.000,118,11088755,13765,0,1714188571,13061.792944959998,91.83810951000487,53507.3906952 2024-04-27,03:29:33.000,118,11088764,13405,0,1714188572,13061.732318169998,91.8028638600008,53507.362746720006 2024-04-27,03:29:34.000,118,11088733,13605,0,1714188573,13061.685164000002,91.81696211999952,53507.341785360004 2024-04-27,03:29:35.000,118,11088747,13445,0,1714188574,13061.638009829992,91.8028638600008,53507.33479824001 2024-04-27,03:29:36.000,118,11088774,13725,0,1714188575,13061.604328280002,91.80991299000016,53507.30684976001 2024-04-27,03:29:37.000,118,11088784,13645,0,1714188576,13061.550437799997,91.78171647000272,53507.362746720006 2024-04-27,03:29:38.000,118,11088758,13485,0,1714188577,13061.536965179992,91.73942168999929,53507.4256308 2024-04-27,03:29:39.000,118,11088775,13405,0,1714188578,13061.462865770001,91.73237255999993,53507.33479824001 2024-04-27,03:29:40.000,118,11088746,13445,0,1714188579,13061.442656840001,91.72532343000057,53507.341785360004 2024-04-27,03:29:41.000,118,11088787,13405,0,1714188580,13061.408975289996,91.69712691000313,53507.33479824001 2024-04-27,03:29:42.000,118,11088753,13205,0,1714188581,13061.388766359996,91.66893038999842,53507.320824 2024-04-27,03:29:43.000,118,11088804,13685,0,1714188582,13061.32140326,91.59843909000483,53507.28588840001 2024-04-27,03:29:44.000,118,11088770,13525,0,1714188583,13061.32140326,91.61253735000355,53507.292875520005 2024-04-27,03:29:45.000,118,11088771,13405,0,1714188584,13061.23383122999,91.58434082999884,53507.243965680005 2024-04-27,03:29:46.000,118,11088771,13405,0,1714188585,13061.186677059995,91.57024257000012,53507.22300432 2024-04-27,03:29:47.000,118,11088747,13885,0,1714188586,13061.11257764999,91.5208986600046,53507.22999144 2024-04-27,03:29:48.000,118,11088731,13805,0,1714188587,13061.105841339995,91.47155475000181,53507.21601720001 2024-04-27,03:29:49.000,118,11088761,13725,0,1714188588,13061.045214549995,91.44335823000438,53507.22300432 2024-04-27,03:29:50.000,118,11088796,13525,0,1714188589,13060.95764252,91.41516170999967,53507.22999144 2024-04-27,03:29:51.000,118,11088758,13845,0,1714188590,13060.89701573,91.36581780000415,53507.20903008 2024-04-27,03:29:52.000,118,11088721,13725,0,1714188591,13060.82965262999,91.31647389000136,53507.18806872001 2024-04-27,03:29:53.000,118,11088801,13645,0,1714188592,13060.748816909989,91.28122824000457,53507.15313312 2024-04-27,03:29:54.000,118,11088771,13405,0,1714188593,13060.681453809993,91.28122824000457,53507.14614600001 2024-04-27,03:29:55.000,118,11088737,13445,0,1714188594,13060.620827019993,91.27417910999793,53507.16710736001 2024-04-27,03:29:56.000,118,11088760,13925,0,1714188595,13060.546727610003,91.2459825900005,53507.13217176 2024-04-27,03:29:57.000,118,11088773,13765,0,1714188596,13060.472628199997,91.20368781000434,53507.11819752001 2024-04-27,03:29:58.000,118,11088755,13565,0,1714188597,13060.277275209992,91.18958954999835,53507.076274800005 2024-04-27,03:29:59.000,118,11088761,13885,0,1714188598,13060.209912109996,91.13319651000347,53507.03435208 2024-04-27,03:30:00.000,118,11088785,13645,0,1714188599,13060.162757940001,91.15434390000155,53506.98544224 2024-04-27,03:30:01.000,118,11088734,13325,0,1714188600,13060.08192222,91.11909825000475,53506.97845512001 2024-04-27,03:30:02.000,118,11088792,13765,0,1714188601,13059.967404949995,91.08385260000068,53506.92954528001 2024-04-27,03:30:03.000,118,11088741,13685,0,1714188602,13059.92025078,91.06975434000196,53506.94351952 2024-04-27,03:30:04.000,118,11088776,13445,0,1714188603,13059.825942439995,91.02745955999853,53506.908583920005 2024-04-27,03:30:05.000,118,11088753,13485,0,1714188604,13059.75857934,91.00631217000046,53506.82473848 2024-04-27,03:30:06.000,118,11088742,13405,0,1714188605,13059.69795255,90.98516478000238,53506.87364832 2024-04-27,03:30:07.000,118,11088768,13925,0,1714188606,13059.603644209994,90.93582086999959,53506.85268696001 2024-04-27,03:30:08.000,118,11088740,13525,0,1714188607,13059.529544799989,90.92172261000087,53506.76185440001 2024-04-27,03:30:09.000,118,11088757,13565,0,1714188608,13059.441972769993,90.86532956999872,53506.76884152 2024-04-27,03:30:10.000,118,11088810,13605,0,1714188609,13059.361137049993,90.85828043999936,53506.740893040005 2024-04-27,03:30:11.000,118,11088750,13685,0,1714188610,13059.293773949998,90.84418218000064,53506.65006048 2024-04-27,03:30:12.000,118,11088772,13765,0,1714188611,13059.246619780002,90.79483826999785,53506.67800896 2024-04-27,03:30:13.000,118,11088832,13765,0,1714188612,13059.132102509997,90.77369087999978,53506.61512488001 2024-04-27,03:30:14.000,118,11088802,13765,0,1714188613,13059.071475719997,90.73844523000298,53506.573202160005 2024-04-27,03:30:15.000,118,11088804,13605,0,1714188614,13059.031057859997,90.71024870999827,53506.5871764 2024-04-27,03:30:16.000,118,11088816,13525,0,1714188615,13058.983903690001,90.68910132000019,53506.56621504001 2024-04-27,03:30:17.000,118,11088776,13485,0,1714188616,13058.916540589991,90.66090480000275,53506.49634384001 2024-04-27,03:30:18.000,118,11088772,13405,0,1714188617,13058.916540589991,90.62565914999868,53506.47538248001 2024-04-27,03:30:19.000,118,11088816,13925,0,1714188618,13058.849177489996,90.61156088999996,53506.405511280005 2024-04-27,03:30:20.000,118,11088798,13085,0,1714188619,13058.78181439,90.62565914999868,53506.356601440006 2024-04-27,03:30:21.000,118,11088784,13685,0,1714188620,13058.75486914999,90.59746263000125,53506.405511280005 2024-04-27,03:30:22.000,118,11088800,13685,0,1714188621,13058.69424235999,90.61156088999996,53506.37057568 2024-04-27,03:30:23.000,118,11088754,13925,0,1714188622,13058.65382449999,90.59746263000125,53506.34961432001 2024-04-27,03:30:24.000,118,11088745,13525,0,1714188623,13058.59993402,90.5410695899991,53506.30070448001 2024-04-27,03:30:25.000,118,11088807,13245,0,1714188624,13058.55277984999,90.52697133000038,53506.27974312001 2024-04-27,03:30:26.000,118,11088717,13765,0,1714188625,13058.525834609994,90.5058239400023,53506.19589768 2024-04-27,03:30:27.000,118,11088766,13605,0,1714188626,13058.47194412999,90.5058239400023,53506.17493632 2024-04-27,03:30:28.000,118,11088812,13765,0,1714188627,13058.458471509999,90.45648002999951,53506.167949200004 2024-04-27,03:30:29.000,118,11088728,13085,0,1714188628,13058.39110840999,90.47057828999823,53506.09109088001 2024-04-27,03:30:30.000,118,11088768,13605,0,1714188629,13058.330481619989,90.46352915999887,53506.05615528 2024-04-27,03:30:31.000,118,11088749,14045,0,1714188630,13058.290063759989,90.41418525000336,53506.0282068 2024-04-27,03:30:32.000,118,11088754,13365,0,1714188631,13058.256382209998,90.41418525000336,53506.01423256001 2024-04-27,03:30:33.000,118,11088769,13405,0,1714188632,13058.229436969988,90.37893959999928,53505.98628408 2024-04-27,03:30:34.000,118,11088767,13405,0,1714188633,13058.175546489998,90.37189046999993,53505.9583356 2024-04-27,03:30:35.000,118,11088762,13485,0,1714188634,13058.148601249988,90.35779221000121,53505.972309840006 2024-04-27,03:30:36.000,118,11088758,13485,0,1714188635,13058.121656009993,90.32254656000441,53505.81160608 2024-04-27,03:30:37.000,118,11088752,13605,0,1714188636,13058.081238149993,90.2943500399997,53505.81160608 2024-04-27,03:30:38.000,118,11088794,13725,0,1714188637,13058.087974460002,90.23795700000483,53505.79064472 2024-04-27,03:30:39.000,118,11088785,13285,0,1714188638,13058.047556600002,90.23795700000483,53505.76269624 2024-04-27,03:30:40.000,118,11088767,13525,0,1714188639,13058.081238149993,90.23090786999819,53505.748722 2024-04-27,03:30:41.000,118,11088774,13405,0,1714188640,13058.047556600002,90.1956622200014,53505.734747760005 2024-04-27,03:30:42.000,118,11088744,13325,0,1714188641,13058.020611359992,90.1956622200014,53505.70679928001 2024-04-27,03:30:43.000,118,11088774,13405,0,1714188642,13057.953248259997,90.13926917999925,53505.62994096001 2024-04-27,03:30:44.000,118,11088740,13485,0,1714188643,13057.899357779992,90.13222004999989,53505.60199248 2024-04-27,03:30:45.000,118,11088758,13445,0,1714188644,13057.946511950002,90.12517092000053,53505.62295384 2024-04-27,03:30:46.000,118,11088738,13485,0,1714188645,13057.933039329997,90.1604165700046,53505.58801824001 2024-04-27,03:30:47.000,118,11088767,13805,0,1714188646,13057.926303020002,90.11812179000117,53505.58801824001 2024-04-27,03:30:48.000,118,11088772,13845,0,1714188647,13057.912830399997,90.11812179000117,53505.518147040006 2024-04-27,03:30:49.000,118,11088750,13685,0,1714188648,13057.939775639992,90.13222004999989,53505.52513416 2024-04-27,03:30:50.000,118,11088783,13685,0,1714188649,13057.966720880002,90.11812179000117,53505.497185680004 2024-04-27,03:30:51.000,118,11088785,13205,0,1714188650,13058.000402429992,90.11812179000117,53505.448275840004 2024-04-27,03:30:52.000,118,11088784,13445,0,1714188651,13058.013875049997,90.12517092000053,53505.46225008001 2024-04-27,03:30:53.000,118,11088766,13765,0,1714188652,13058.034083979997,90.10402353000245,53505.42731448 2024-04-27,03:30:54.000,118,11088782,13885,0,1714188653,13058.027347670002,90.08287614000437,53505.448275840004 2024-04-27,03:30:55.000,118,11088755,13205,0,1714188654,13058.040820289993,90.08287614000437,53505.3644304 2024-04-27,03:30:56.000,118,11088778,13325,0,1714188655,13058.027347670002,90.10402353000245,53505.37141752001 2024-04-27,03:30:57.000,118,11088819,13605,0,1714188656,13058.020611359992,90.08992527000373,53505.39237888001 2024-04-27,03:30:58.000,118,11088753,13925,0,1714188657,13058.034083979997,90.08992527000373,53505.33648192 2024-04-27,03:30:59.000,118,11088786,13245,0,1714188658,13058.034083979997,90.09697440000309,53505.34346904001 2024-04-27,03:31:00.000,118,11088736,13325,0,1714188659,13058.061029219993,90.11107266000181,53505.32250768001 2024-04-27,03:31:01.000,118,11088788,13565,0,1714188660,13058.000402429992,90.08287614000437,53505.280584960004 2024-04-27,03:31:02.000,118,11088748,13445,0,1714188661,13057.993666119997,90.11812179000117,53505.25263648001 2024-04-27,03:31:03.000,118,11088805,13565,0,1714188662,13057.973457189997,90.08287614000437,53505.231675120005 2024-04-27,03:31:04.000,118,11088758,13605,0,1714188663,13058.013875049997,90.07582700999774,53505.20372664001 2024-04-27,03:31:05.000,118,11088766,13445,0,1714188664,13058.020611359992,90.09697440000309,53505.17577816001 2024-04-27,03:31:06.000,118,11088763,13685,0,1714188665,13057.980193499992,90.06172874999902,53505.14084256 2024-04-27,03:31:07.000,118,11088783,13645,0,1714188666,13057.939775639992,90.07582700999774,53505.063984240005 2024-04-27,03:31:08.000,118,11088747,13565,0,1714188667,13058.013875049997,90.05467961999966,53505.07795848 2024-04-27,03:31:09.000,118,11088789,13445,0,1714188668,13057.986929810002,90.0123848400035,53505.09891984 2024-04-27,03:31:10.000,118,11088761,13445,0,1714188669,13057.966720880002,89.99828658000479,53505.09891984 2024-04-27,03:31:11.000,118,11088774,13525,0,1714188670,13057.939775639992,90.02648310000222,53505.063984240005 2024-04-27,03:31:12.000,118,11088822,13405,0,1714188671,13057.973457189997,89.9841883199988,53505.07795848 2024-04-27,03:31:13.000,118,11088808,13605,0,1714188672,13057.946511950002,89.9841883199988,53505.03603576001 2024-04-27,03:31:14.000,118,11088763,13285,0,1714188673,13057.939775639992,90.03353223000158,53505.015074400006 2024-04-27,03:31:15.000,118,11088748,13445,0,1714188674,13057.933039329997,89.99828658000479,53504.945203200004 2024-04-27,03:31:16.000,118,11088776,13765,0,1714188675,13057.973457189997,90.02648310000222,53504.966164560006 2024-04-27,03:31:17.000,118,11088823,13285,0,1714188676,13057.939775639992,90.03353223000158,53504.95219032 2024-04-27,03:31:18.000,118,11088767,13445,0,1714188677,13057.926303020002,90.04058136000094,53504.95219032 2024-04-27,03:31:19.000,118,11088781,13405,0,1714188678,13057.892621469997,90.03353223000158,53504.9102676 2024-04-27,03:31:20.000,118,11088764,13565,0,1714188679,13057.872412539997,90.06172874999902,53504.92424184 2024-04-27,03:31:21.000,118,11088779,13845,0,1714188680,13057.838730989992,90.08287614000437,53504.84039640001 2024-04-27,03:31:22.000,118,11088804,13245,0,1714188681,13057.831994679997,90.06172874999902,53504.85437064 2024-04-27,03:31:23.000,118,11088807,13805,0,1714188682,13057.838730989992,90.06172874999902,53504.91725472001 2024-04-27,03:31:24.000,118,11088793,13685,0,1714188683,13057.831994679997,90.04058136000094,53504.86834488001 2024-04-27,03:31:25.000,118,11088775,13765,0,1714188684,13057.805049440001,90.08287614000437,53504.86135776 2024-04-27,03:31:26.000,118,11088726,13605,0,1714188685,13057.757895269991,90.0476304900003,53504.86135776 2024-04-27,03:31:27.000,118,11088744,13365,0,1714188686,13057.778104199992,90.06877787999838,53504.84039640001 2024-04-27,03:31:28.000,118,11088805,13885,0,1714188687,13057.744422650001,90.09697440000309,53504.798473680006 2024-04-27,03:31:29.000,118,11088804,13565,0,1714188688,13057.737686339991,90.08992527000373,53504.81943504001 2024-04-27,03:31:30.000,118,11088779,13725,0,1714188689,13057.757895269991,90.09697440000309,53504.84039640001 2024-04-27,03:31:31.000,118,11088743,13885,0,1714188690,13057.717477409991,90.09697440000309,53504.798473680006 2024-04-27,03:31:32.000,118,11088788,13605,0,1714188691,13057.70400479,90.08287614000437,53504.777512320004 2024-04-27,03:31:33.000,118,11088802,13405,0,1714188692,13057.737686339991,90.15336743999796,53504.7355896 2024-04-27,03:31:34.000,118,11088774,13445,0,1714188693,13057.751158959996,90.13222004999989,53504.70065400001 2024-04-27,03:31:35.000,118,11088754,13605,0,1714188694,13057.730950029996,90.1604165700046,53504.679692640006 2024-04-27,03:31:36.000,118,11088774,13525,0,1714188695,13057.751158959996,90.17451483000332,53504.70764112 2024-04-27,03:31:37.000,118,11088787,13925,0,1714188696,13057.744422650001,90.1604165700046,53504.658731280004 2024-04-27,03:31:38.000,118,11088791,13685,0,1714188697,13057.778104199992,90.1463183099986,53504.62379568001 2024-04-27,03:31:39.000,118,11088766,13325,0,1714188698,13057.771367889996,90.15336743999796,53504.658731280004 2024-04-27,03:31:40.000,118,11088737,13645,0,1714188699,13057.798313129992,90.20976048000011,53504.67270552001 2024-04-27,03:31:41.000,118,11088741,13525,0,1714188700,13057.798313129992,90.18861309000204,53504.6657184 2024-04-27,03:31:42.000,118,11088810,13805,0,1714188701,13057.778104199992,90.1956622200014,53504.68667976 2024-04-27,03:31:43.000,118,11088772,13565,0,1714188702,13057.831994679997,90.20271135000075,53504.609821440004 2024-04-27,03:31:44.000,118,11088773,13845,0,1714188703,13057.852203609997,90.22385873999883,53504.62379568001 2024-04-27,03:31:45.000,118,11088757,13765,0,1714188704,13057.845467300001,90.23795700000483,53504.58886008 2024-04-27,03:31:46.000,118,11088757,13525,0,1714188705,13057.838730989992,90.25205526000354,53504.62379568001 2024-04-27,03:31:47.000,118,11088758,13525,0,1714188706,13057.831994679997,90.24500613000419,53504.54693736 2024-04-27,03:31:48.000,118,11088779,13765,0,1714188707,13057.838730989992,90.2943500399997,53504.55392448001 2024-04-27,03:31:49.000,118,11088757,13445,0,1714188708,13057.825258370001,90.33664482000313,53504.54693736 2024-04-27,03:31:50.000,118,11088789,13445,0,1714188709,13057.811785749996,90.30844829999842,53504.491040400004 2024-04-27,03:31:51.000,118,11088785,13765,0,1714188710,13057.831994679997,90.35074308000185,53504.47706616 2024-04-27,03:31:52.000,118,11088770,13445,0,1714188711,13057.818522059992,90.32959569000377,53504.51898888 2024-04-27,03:31:53.000,118,11088761,13485,0,1714188712,13057.784840510001,90.30139916999906,53504.53296312001 2024-04-27,03:31:54.000,118,11088746,13445,0,1714188713,13057.811785749996,90.32959569000377,53504.50501464001 2024-04-27,03:31:55.000,118,11088778,13885,0,1714188714,13057.791576819996,90.31549742999778,53504.463091920006 2024-04-27,03:31:56.000,118,11088760,13405,0,1714188715,13057.852203609997,90.33664482000313,53504.47706616 2024-04-27,03:31:57.000,118,11088794,13485,0,1714188716,13057.811785749996,90.33664482000313,53504.491040400004 2024-04-27,03:31:58.000,118,11088721,13765,0,1714188717,13057.818522059992,90.33664482000313,53504.44911768 2024-04-27,03:31:59.000,118,11088779,13365,0,1714188718,13057.885885160002,90.30139916999906,53504.442130560004 2024-04-27,03:32:00.000,118,11088789,13205,0,1714188719,13057.825258370001,90.32959569000377,53504.442130560004 2024-04-27,03:32:01.000,118,11088748,13365,0,1714188720,13057.858939919992,90.35074308000185,53504.40719496 2024-04-27,03:32:02.000,118,11088806,13245,0,1714188721,13057.852203609997,90.34369395000249,53504.4211692 2024-04-27,03:32:03.000,118,11088772,13805,0,1714188722,13057.885885160002,90.37893959999928,53504.44911768 2024-04-27,03:32:04.000,118,11088769,13725,0,1714188723,13057.906094090002,90.37189046999993,53504.393220720005 2024-04-27,03:32:05.000,118,11088754,13365,0,1714188724,13057.906094090002,90.35779221000121,53504.4211692 2024-04-27,03:32:06.000,118,11088768,13525,0,1714188725,13057.906094090002,90.37189046999993,53504.45610480001 2024-04-27,03:32:07.000,118,11088798,13845,0,1714188726,13057.879148849992,90.35074308000185,53504.37225936 2024-04-27,03:32:08.000,118,11088772,13645,0,1714188727,13057.899357779992,90.37189046999993,53504.40020784 2024-04-27,03:32:09.000,118,11088775,13605,0,1714188728,13057.858939919992,90.38598872999864,53504.40020784 2024-04-27,03:32:10.000,118,11088801,13645,0,1714188729,13057.845467300001,90.43533264000143,53504.40719496 2024-04-27,03:32:11.000,118,11088792,13605,0,1714188730,13057.845467300001,90.40008699000464,53504.393220720005 2024-04-27,03:32:12.000,118,11088760,13725,0,1714188731,13057.838730989992,90.42123438000272,53504.36527224001 2024-04-27,03:32:13.000,118,11088802,13645,0,1714188732,13057.831994679997,90.38598872999864,53504.393220720005 2024-04-27,03:32:14.000,118,11088776,13365,0,1714188733,13057.838730989992,90.393037859998,53504.36527224001 2024-04-27,03:32:15.000,118,11088794,13925,0,1714188734,13057.784840510001,90.40008699000464,53504.30238816 2024-04-27,03:32:16.000,118,11088805,13565,0,1714188735,13057.811785749996,90.37189046999993,53504.295401040006 2024-04-27,03:32:17.000,118,11088775,13565,0,1714188736,13057.831994679997,90.37189046999993,53504.323349520004 2024-04-27,03:32:18.000,118,11088790,13245,0,1714188737,13057.818522059992,90.37893959999928,53504.26046544 2024-04-27,03:32:19.000,118,11088790,13365,0,1714188738,13057.791576819996,90.37189046999993,53504.31636240001 2024-04-27,03:32:20.000,118,11088774,13885,0,1714188739,13057.784840510001,90.42123438000272,53504.2814268 2024-04-27,03:32:21.000,118,11088775,13365,0,1714188740,13057.784840510001,90.393037859998,53504.26745256001 2024-04-27,03:32:22.000,118,11088732,13365,0,1714188741,13057.838730989992,90.393037859998,53504.26745256001 2024-04-27,03:32:23.000,118,11088774,13445,0,1714188742,13057.778104199992,90.40008699000464,53504.20456848 2024-04-27,03:32:24.000,118,11088761,13685,0,1714188743,13057.737686339991,90.40008699000464,53504.19758136001 2024-04-27,03:32:25.000,118,11088807,13325,0,1714188744,13057.771367889996,90.38598872999864,53504.19758136001 2024-04-27,03:32:26.000,118,11088787,13525,0,1714188745,13057.751158959996,90.40008699000464,53504.19758136001 2024-04-27,03:32:27.000,118,11088742,13725,0,1714188746,13057.744422650001,90.40008699000464,53504.23251696 2024-04-27,03:32:28.000,118,11088807,13525,0,1714188747,13057.744422650001,90.393037859998,53504.20456848 2024-04-27,03:32:29.000,118,11088762,13765,0,1714188748,13057.751158959996,90.40008699000464,53504.19758136001 2024-04-27,03:32:30.000,118,11088792,13325,0,1714188749,13057.744422650001,90.37893959999928,53504.20456848 2024-04-27,03:32:31.000,118,11088755,13085,0,1714188750,13057.778104199992,90.407136120004,53504.155658640004 2024-04-27,03:32:32.000,118,11088772,13685,0,1714188751,13057.710741099996,90.40008699000464,53504.21854272001 2024-04-27,03:32:33.000,118,11088773,13685,0,1714188752,13057.730950029996,90.41418525000336,53504.16264576 2024-04-27,03:32:34.000,118,11088778,13205,0,1714188753,13057.751158959996,90.38598872999864,53504.13469728 2024-04-27,03:32:35.000,118,11088780,13605,0,1714188754,13057.771367889996,90.37189046999993,53504.20456848 2024-04-27,03:32:36.000,118,11088811,13525,0,1714188755,13057.724213720001,90.37189046999993,53504.16264576 2024-04-27,03:32:37.000,118,11088788,13525,0,1714188756,13057.697268479991,90.36484134000057,53504.11373592 2024-04-27,03:32:38.000,118,11088796,13325,0,1714188757,13057.68379586,90.35074308000185,53504.11373592 2024-04-27,03:32:39.000,118,11088742,13405,0,1714188758,13057.717477409991,90.393037859998,53504.16264576 2024-04-27,03:32:40.000,118,11088777,13285,0,1714188759,13057.690532169996,90.34369395000249,53504.127710160006 2024-04-27,03:32:41.000,118,11088723,13445,0,1714188760,13057.710741099996,90.32959569000377,53504.106748800004 2024-04-27,03:32:42.000,118,11088757,13685,0,1714188761,13057.724213720001,90.34369395000249,53504.1416844 2024-04-27,03:32:43.000,118,11088768,13605,0,1714188762,13057.717477409991,90.35779221000121,53504.14867152001 2024-04-27,03:32:44.000,118,11088785,13765,0,1714188763,13057.690532169996,90.38598872999864,53504.08578744 2024-04-27,03:32:45.000,118,11088816,13365,0,1714188764,13057.690532169996,90.37893959999928,53504.09976168001 2024-04-27,03:32:46.000,118,11088752,13885,0,1714188765,13057.724213720001,90.41418525000336,53504.08578744 2024-04-27,03:32:47.000,118,11088765,13765,0,1714188766,13057.70400479,90.40008699000464,53504.05085184001 2024-04-27,03:32:48.000,118,11088775,13645,0,1714188767,13057.710741099996,90.38598872999864,53504.09976168001 2024-04-27,03:32:49.000,118,11088792,13605,0,1714188768,13057.677059549991,90.34369395000249,53504.06482608 2024-04-27,03:32:50.000,118,11088751,13325,0,1714188769,13057.650114309996,90.34369395000249,53504.057838960005 2024-04-27,03:32:51.000,118,11088786,13245,0,1714188770,13057.656850619991,90.33664482000313,53504.09277456 2024-04-27,03:32:52.000,118,11088793,13565,0,1714188771,13057.656850619991,90.33664482000313,53504.02989048001 2024-04-27,03:32:53.000,118,11088792,13765,0,1714188772,13057.636641689991,90.32254656000441,53504.02989048001 2024-04-27,03:32:54.000,118,11088777,13605,0,1714188773,13057.650114309996,90.33664482000313,53504.05085184001 2024-04-27,03:32:55.000,118,11088721,13325,0,1714188774,13057.609696449996,90.34369395000249,53503.99495488 2024-04-27,03:32:56.000,118,11088813,13805,0,1714188775,13057.61643275999,90.33664482000313,53504.07880032001 2024-04-27,03:32:57.000,118,11088750,13365,0,1714188776,13057.609696449996,90.35074308000185,53504.02290336 2024-04-27,03:32:58.000,118,11088785,13485,0,1714188777,13057.656850619991,90.38598872999864,53504.04386472 2024-04-27,03:32:59.000,118,11088774,13605,0,1714188778,13057.636641689991,90.36484134000057,53504.0718132 2024-04-27,03:33:00.000,118,11088737,13605,0,1714188779,13057.636641689991,90.35074308000185,53503.97399352 2024-04-27,03:33:01.000,118,11088759,13445,0,1714188780,13057.629905379996,90.34369395000249,53503.960019280006 2024-04-27,03:33:02.000,118,11088817,13845,0,1714188781,13057.636641689991,90.35779221000121,53503.97399352 2024-04-27,03:33:03.000,118,11088749,13565,0,1714188782,13057.650114309996,90.32959569000377,53503.98098064001 2024-04-27,03:33:04.000,118,11088774,13565,0,1714188783,13057.650114309996,90.30139916999906,53504.008929120006 2024-04-27,03:33:05.000,118,11088796,13845,0,1714188784,13057.62316907,90.35074308000185,53504.02290336 2024-04-27,03:33:06.000,118,11088785,13805,0,1714188785,13057.643378,90.32959569000377,53503.94604504 2024-04-27,03:33:07.000,118,11088755,13565,0,1714188786,13057.70400479,90.30844829999842,53503.97399352 2024-04-27,03:33:08.000,118,11088837,13765,0,1714188787,13057.650114309996,90.2943500399997,53503.94604504 2024-04-27,03:33:09.000,118,11088835,13485,0,1714188788,13057.62316907,90.30139916999906,53503.94604504 2024-04-27,03:33:10.000,118,11088813,13525,0,1714188789,13057.643378,90.26615352000226,53503.91110944001 2024-04-27,03:33:11.000,118,11088839,13685,0,1714188790,13057.636641689991,90.26615352000226,53503.92508368 2024-04-27,03:33:12.000,118,11088781,13605,0,1714188791,13057.68379586,90.25205526000354,53503.93207080001 2024-04-27,03:33:13.000,118,11088798,13805,0,1714188792,13057.677059549991,90.24500613000419,53503.95303216001 2024-04-27,03:33:14.000,118,11088717,13605,0,1714188793,13057.636641689991,90.28730091000034,53503.94604504 2024-04-27,03:33:15.000,118,11088778,13405,0,1714188794,13057.656850619991,90.2591043900029,53503.890148080005 2024-04-27,03:33:16.000,118,11088806,13685,0,1714188795,13057.636641689991,90.24500613000419,53503.890148080005 2024-04-27,03:33:17.000,118,11088792,13405,0,1714188796,13057.650114309996,90.2591043900029,53503.8971352 2024-04-27,03:33:18.000,118,11088809,13965,0,1714188797,13057.66358693,90.25205526000354,53503.88316096001 2024-04-27,03:33:19.000,118,11088821,13725,0,1714188798,13057.656850619991,90.2591043900029,53503.90412232 2024-04-27,03:33:20.000,118,11088777,13725,0,1714188799,13057.677059549991,90.26615352000226,53503.890148080005 2024-04-27,03:33:21.000,118,11088745,13525,0,1714188800,13057.690532169996,90.26615352000226,53503.8971352 2024-04-27,03:33:22.000,118,11088798,13725,0,1714188801,13057.690532169996,90.28025178000098,53503.841238240006 2024-04-27,03:33:23.000,118,11088798,14005,0,1714188802,13057.670323239996,90.27320265000162,53503.841238240006 2024-04-27,03:33:24.000,118,11088784,13605,0,1714188803,13057.643378,90.25205526000354,53503.80630264 2024-04-27,03:33:25.000,118,11088761,13565,0,1714188804,13057.643378,90.2591043900029,53503.80630264 2024-04-27,03:33:26.000,118,11088812,13445,0,1714188805,13057.66358693,90.25205526000354,53503.7573928 2024-04-27,03:33:27.000,118,11088747,13525,0,1714188806,13057.670323239996,90.2591043900029,53503.7573928 2024-04-27,03:33:28.000,118,11088812,13685,0,1714188807,13057.68379586,90.26615352000226,53503.77835416 2024-04-27,03:33:29.000,118,11088789,13485,0,1714188808,13057.697268479991,90.26615352000226,53503.76437992001 2024-04-27,03:33:30.000,118,11088780,13565,0,1714188809,13057.68379586,90.2591043900029,53503.7573928 2024-04-27,03:33:31.000,118,11088823,13645,0,1714188810,13057.751158959996,90.26615352000226,53503.83425112001 2024-04-27,03:33:32.000,118,11088797,13525,0,1714188811,13057.730950029996,90.28730091000034,53503.77835416 2024-04-27,03:33:33.000,118,11088798,13565,0,1714188812,13057.737686339991,90.25205526000354,53503.78534128001 2024-04-27,03:33:34.000,118,11088787,14165,0,1714188813,13057.798313129992,90.28025178000098,53503.792328400006 2024-04-27,03:33:35.000,118,11088775,14125,0,1714188814,13057.805049440001,90.31549742999778,53503.771367040004 2024-04-27,03:33:36.000,118,11088770,13565,0,1714188815,13057.825258370001,90.2943500399997,53503.7573928 2024-04-27,03:33:37.000,118,11088761,13965,0,1714188816,13057.764631580001,90.2943500399997,53503.722457200005 2024-04-27,03:33:38.000,118,11088778,13685,0,1714188817,13057.764631580001,90.32254656000441,53503.70848296 2024-04-27,03:33:39.000,118,11088785,13685,0,1714188818,13057.825258370001,90.32254656000441,53503.771367040004 2024-04-27,03:33:40.000,118,11088761,13685,0,1714188819,13057.845467300001,90.35074308000185,53503.76437992001 2024-04-27,03:33:41.000,118,11088795,13445,0,1714188820,13057.845467300001,90.35074308000185,53503.68053448 2024-04-27,03:33:42.000,118,11088788,13645,0,1714188821,13057.892621469997,90.37893959999928,53503.73643144 2024-04-27,03:33:43.000,118,11088791,13365,0,1714188822,13057.912830399997,90.37893959999928,53503.72944432 2024-04-27,03:33:44.000,118,11088775,13645,0,1714188823,13057.966720880002,90.37189046999993,53503.71547008001 2024-04-27,03:33:45.000,118,11088791,13685,0,1714188824,13058.000402429992,90.41418525000336,53503.68053448 2024-04-27,03:33:46.000,118,11088812,13645,0,1714188825,13058.067765530002,90.44943090000015,53503.72944432 2024-04-27,03:33:47.000,118,11088799,13605,0,1714188826,13058.087974460002,90.49172568000358,53503.72944432 2024-04-27,03:33:48.000,118,11088792,13845,0,1714188827,13058.141864939993,90.45648002999951,53503.71547008001 2024-04-27,03:33:49.000,118,11088746,13565,0,1714188828,13058.168810179988,90.46352915999887,53503.73643144 2024-04-27,03:33:50.000,118,11088801,14045,0,1714188829,13058.215964349998,90.51287307000166,53503.78534128001 2024-04-27,03:33:51.000,118,11088775,14245,0,1714188830,13058.263118519993,90.47762742000486,53503.76437992001 2024-04-27,03:33:52.000,118,11088783,13685,0,1714188831,13058.343954239994,90.49172568000358,53503.73643144 2024-04-27,03:33:53.000,118,11088780,13805,0,1714188832,13058.384372099994,90.52697133000038,53503.77835416 2024-04-27,03:33:54.000,118,11088756,13845,0,1714188833,13058.418053649999,90.5410695899991,53503.81328976001 2024-04-27,03:33:55.000,118,11088828,13325,0,1714188834,13058.55277984999,90.5410695899991,53503.84822536 2024-04-27,03:33:56.000,118,11088770,13405,0,1714188835,13058.59319770999,90.58336437000253,53503.88316096001 2024-04-27,03:33:57.000,118,11088803,13645,0,1714188836,13058.64035188,90.61861001999932,53503.88316096001 2024-04-27,03:33:58.000,118,11088803,13045,0,1714188837,13058.7211876,90.63270827999804,53503.890148080005 2024-04-27,03:33:59.000,118,11088780,13485,0,1714188838,13058.80202332,90.66090480000275,53503.939057920004 2024-04-27,03:34:00.000,118,11088759,13525,0,1714188839,13058.876122729991,90.68205219000083,53503.91110944001 2024-04-27,03:34:01.000,118,11088742,13245,0,1714188840,13058.936749519991,90.66090480000275,53503.88316096001 2024-04-27,03:34:02.000,118,11088774,13445,0,1714188841,13059.017585239992,90.6538556700034,53503.97399352 2024-04-27,03:34:03.000,118,11088804,13565,0,1714188842,13059.105157270002,90.6538556700034,53503.95303216001 2024-04-27,03:34:04.000,118,11088799,13245,0,1714188843,13059.172520369997,90.67500306000147,53503.95303216001 2024-04-27,03:34:05.000,118,11088715,13605,0,1714188844,13059.219674539992,90.67500306000147,53503.987967760004 2024-04-27,03:34:06.000,118,11088799,13605,0,1714188845,13059.246619780002,90.69615044999955,53503.99495488 2024-04-27,03:34:07.000,118,11088784,13605,0,1714188846,13059.347664430003,90.73844523000298,53503.98098064001 2024-04-27,03:34:08.000,118,11088832,13485,0,1714188847,13059.394818599998,90.7877891399985,53503.99495488 2024-04-27,03:34:09.000,118,11088773,13525,0,1714188848,13059.441972769993,90.78074000999914,53504.02989048001 2024-04-27,03:34:10.000,118,11088788,13485,0,1714188849,13059.495863249998,90.80893653000385,53504.106748800004 2024-04-27,03:34:11.000,118,11088776,13605,0,1714188850,13059.543017419994,90.80188740000449,53504.08578744 2024-04-27,03:34:12.000,118,11088806,13685,0,1714188851,13059.63058944999,90.81598566000321,53504.09277456 2024-04-27,03:34:13.000,118,11088763,13645,0,1714188852,13059.69121623999,90.82303479000257,53504.106748800004 2024-04-27,03:34:14.000,118,11088749,13405,0,1714188853,13059.77205195999,90.83713305000128,53504.11373592 2024-04-27,03:34:15.000,118,11088760,13805,0,1714188854,13059.846151369995,90.86532956999872,53504.14867152001 2024-04-27,03:34:16.000,118,11088772,13005,0,1714188855,13059.926987089995,90.90057522000279,53504.13469728 2024-04-27,03:34:17.000,118,11088751,13725,0,1714188856,13060.007822809996,90.87942783000472,53504.16963288001 2024-04-27,03:34:18.000,118,11088753,13285,0,1714188857,13060.068449599996,90.87942783000472,53504.20456848 2024-04-27,03:34:19.000,118,11088736,13525,0,1714188858,13060.135812699991,90.87237869999808,53504.21854272001 2024-04-27,03:34:20.000,118,11088807,13365,0,1714188859,13060.250329969997,90.86532956999872,53504.25347832 2024-04-27,03:34:21.000,118,11088770,13685,0,1714188860,13060.270538899997,90.90762435000215,53504.274439680004 2024-04-27,03:34:22.000,118,11088761,13565,0,1714188861,13060.371583549997,90.88647696000407,53504.274439680004 2024-04-27,03:34:23.000,118,11088771,13285,0,1714188862,13060.432210339997,90.87237869999808,53504.25347832 2024-04-27,03:34:24.000,118,11088743,13245,0,1714188863,13060.519782369993,90.85123131,53504.28841392001 2024-04-27,03:34:25.000,118,11088803,13605,0,1714188864,13060.560200229993,90.89352609000343,53504.30238816 2024-04-27,03:34:26.000,118,11088794,13445,0,1714188865,13060.627563329988,90.93582086999959,53504.31636240001 2024-04-27,03:34:27.000,118,11088812,13445,0,1714188866,13060.667981189988,90.91467348000151,53504.35828512 2024-04-27,03:34:28.000,118,11088775,14005,0,1714188867,13060.715135359998,90.92172261000087,53504.344310880006 2024-04-27,03:34:29.000,118,11088805,13405,0,1714188868,13060.769025839989,90.91467348000151,53504.344310880006 2024-04-27,03:34:30.000,118,11088777,13565,0,1714188869,13060.822916319994,90.92172261000087,53504.41418208001 2024-04-27,03:34:31.000,118,11088773,13525,0,1714188870,13060.89701573,90.91467348000151,53504.41418208001 2024-04-27,03:34:32.000,118,11088743,13925,0,1714188871,13060.91722466,90.92172261000087,53504.40719496 2024-04-27,03:34:33.000,118,11088829,13605,0,1714188872,13060.99132406999,90.97106652000366,53504.47706616 2024-04-27,03:34:34.000,118,11088760,13405,0,1714188873,13061.01153299999,90.92877174000023,53504.47706616 2024-04-27,03:34:35.000,118,11088806,13845,0,1714188874,13061.085632409995,90.90762435000215,53504.512001760006 2024-04-27,03:34:36.000,118,11088764,13445,0,1714188875,13061.105841339995,90.94286999999895,53504.43514344001 2024-04-27,03:34:37.000,118,11088793,13725,0,1714188876,13061.17994075,90.9992630400011,53504.54693736 2024-04-27,03:34:38.000,118,11088736,13565,0,1714188877,13061.23383122999,90.97106652000366,53504.48405328001 2024-04-27,03:34:39.000,118,11088764,13445,0,1714188878,13061.23383122999,90.97811565000302,53504.525976 2024-04-27,03:34:40.000,118,11088782,13285,0,1714188879,13061.2809854,90.9640173900043,53504.51898888 2024-04-27,03:34:41.000,118,11088766,13525,0,1714188880,13061.334875879991,91.00631217000046,53504.56789872 2024-04-27,03:34:42.000,118,11088760,13645,0,1714188881,13061.408975289996,90.9640173900043,53504.56789872 2024-04-27,03:34:43.000,118,11088800,13485,0,1714188882,13061.496547319992,91.00631217000046,53504.58886008 2024-04-27,03:34:44.000,118,11088770,13325,0,1714188883,13061.530228869997,91.03450868999789,53504.5958472 2024-04-27,03:34:45.000,118,11088781,13405,0,1714188884,13061.597591969992,91.01336129999981,53504.63776992 2024-04-27,03:34:46.000,118,11088787,13605,0,1714188885,13061.658218759992,91.00631217000046,53504.6657184 2024-04-27,03:34:47.000,118,11088757,13525,0,1714188886,13061.691900309997,90.9992630400011,53504.658731280004 2024-04-27,03:34:48.000,118,11088766,13045,0,1714188887,13061.752527099998,91.02041042999917,53504.65174416001 2024-04-27,03:34:49.000,118,11088725,13405,0,1714188888,13061.799681269993,91.04155782000453,53504.609821440004 2024-04-27,03:34:50.000,118,11088811,13405,0,1714188889,13061.853571749998,91.04155782000453,53504.658731280004 2024-04-27,03:34:51.000,118,11088747,13405,0,1714188890,13061.880516989993,91.01336129999981,53504.63776992 2024-04-27,03:34:52.000,118,11088776,13485,0,1714188891,13061.981561639994,91.01336129999981,53504.71462824 2024-04-27,03:34:53.000,118,11088776,13725,0,1714188892,13062.055661049999,91.02041042999917,53504.7355896 2024-04-27,03:34:54.000,118,11088793,13405,0,1714188893,13062.055661049999,90.99221391000174,53504.71462824 2024-04-27,03:34:55.000,118,11088795,13525,0,1714188894,13062.062397359994,90.9499191299983,53504.74956384001 2024-04-27,03:34:56.000,118,11088778,13445,0,1714188895,13062.123024149994,90.95696825999767,53504.728602480005 2024-04-27,03:34:57.000,118,11088787,13605,0,1714188896,13062.17017831999,90.88647696000407,53504.7355896 2024-04-27,03:34:58.000,118,11088714,13485,0,1714188897,13062.163442009994,90.90057522000279,53504.7355896 2024-04-27,03:34:59.000,118,11088771,13285,0,1714188898,13062.19712356,90.89352609000343,53504.72161536001 2024-04-27,03:35:00.000,118,11088784,13485,0,1714188899,13062.25775035,90.88647696000407,53504.71462824 2024-04-27,03:35:01.000,118,11088756,13285,0,1714188900,13062.29143189999,90.87237869999808,53504.70764112 2024-04-27,03:35:02.000,118,11088785,13485,0,1714188901,13062.31837714,90.85828043999936,53504.70764112 2024-04-27,03:35:03.000,118,11088774,13325,0,1714188902,13062.33184975999,90.80188740000449,53504.77052520001 2024-04-27,03:35:04.000,118,11088764,13405,0,1714188903,13062.39247654999,90.80188740000449,53504.798473680006 2024-04-27,03:35:05.000,118,11088738,13685,0,1714188904,13062.426158099996,90.79483826999785,53504.76353808 2024-04-27,03:35:06.000,118,11088772,13285,0,1714188905,13062.493521199991,90.80893653000385,53504.81943504001 2024-04-27,03:35:07.000,118,11088765,13565,0,1714188906,13062.527202749996,90.77369087999978,53504.798473680006 2024-04-27,03:35:08.000,118,11088789,13445,0,1714188907,13062.506993819996,90.76664175000042,53504.777512320004 2024-04-27,03:35:09.000,118,11088774,13525,0,1714188908,13062.527202749996,90.73139610000362,53504.8054608 2024-04-27,03:35:10.000,118,11088790,13565,0,1714188909,13062.533939059991,90.72434697000426,53504.77052520001 2024-04-27,03:35:11.000,118,11088802,13645,0,1714188910,13062.52046644,90.69615044999955,53504.798473680006 2024-04-27,03:35:12.000,118,11088818,13445,0,1714188911,13062.533939059991,90.64680654000404,53504.78449944 2024-04-27,03:35:13.000,118,11088792,13245,0,1714188912,13062.513730129991,90.6538556700034,53504.76353808 2024-04-27,03:35:14.000,118,11088753,13485,0,1714188913,13062.506993819996,90.63270827999804,53504.75655096 2024-04-27,03:35:15.000,118,11088811,13645,0,1714188914,13062.50025751,90.63270827999804,53504.83340928 2024-04-27,03:35:16.000,118,11088761,13605,0,1714188915,13062.486784889996,90.57631524000317,53504.77052520001 2024-04-27,03:35:17.000,118,11088755,13605,0,1714188916,13062.405949169995,90.59041350000189,53504.72161536001 2024-04-27,03:35:18.000,118,11088808,13405,0,1714188917,13062.405949169995,90.58336437000253,53504.72161536001 2024-04-27,03:35:19.000,118,11088797,13525,0,1714188918,13062.37226761999,90.55516784999782,53504.69366688 2024-04-27,03:35:20.000,118,11088741,13445,0,1714188919,13062.365531309995,90.54811871999846,53504.70764112 2024-04-27,03:35:21.000,118,11088802,13565,0,1714188920,13062.365531309995,90.51992220000102,53504.65174416001 2024-04-27,03:35:22.000,118,11088784,13285,0,1714188921,13062.358795,90.51992220000102,53504.67270552001 2024-04-27,03:35:23.000,118,11088785,13605,0,1714188922,13062.33858607,90.51287307000166,53504.71462824 2024-04-27,03:35:24.000,118,11088772,13245,0,1714188923,13062.29143189999,90.45648002999951,53504.72161536001 2024-04-27,03:35:25.000,118,11088780,13285,0,1714188924,13062.23080510999,90.44943090000015,53504.7355896 2024-04-27,03:35:26.000,118,11088780,13605,0,1714188925,13062.19038724999,90.47057828999823,53504.67270552001 2024-04-27,03:35:27.000,118,11088806,13525,0,1714188926,13062.17691463,90.44943090000015,53504.658731280004 2024-04-27,03:35:28.000,118,11088792,13365,0,1714188927,13062.163442009994,90.46352915999887,53504.68667976 2024-04-27,03:35:29.000,118,11088773,13285,0,1714188928,13062.163442009994,90.45648002999951,53504.728602480005 2024-04-27,03:35:30.000,118,11088778,13685,0,1714188929,13062.10955152999,90.47762742000486,53504.69366688 2024-04-27,03:35:31.000,118,11088799,13365,0,1714188930,13062.06913366999,90.46352915999887,53504.658731280004 2024-04-27,03:35:32.000,118,11088779,13565,0,1714188931,13062.075869979999,90.42828351000207,53504.728602480005 2024-04-27,03:35:33.000,118,11088734,13245,0,1714188932,13062.055661049999,90.45648002999951,53504.68667976 2024-04-27,03:35:34.000,118,11088806,13245,0,1714188933,13062.008506879989,90.46352915999887,53504.6657184 2024-04-27,03:35:35.000,118,11088758,13125,0,1714188934,13061.988297949989,90.46352915999887,53504.67270552001 2024-04-27,03:35:36.000,118,11088781,13445,0,1714188935,13061.974825329999,90.47057828999823,53504.70065400001 2024-04-27,03:35:37.000,118,11088731,13245,0,1714188936,13061.961352709994,90.46352915999887,53504.70065400001 2024-04-27,03:35:38.000,118,11088805,13445,0,1714188937,13061.920934849994,90.45648002999951,53504.6657184 2024-04-27,03:35:39.000,118,11088764,13645,0,1714188938,13061.887253299989,90.44943090000015,53504.68667976 2024-04-27,03:35:40.000,118,11088743,13125,0,1714188939,13061.873780679998,90.47057828999823,53504.70065400001 2024-04-27,03:35:41.000,118,11088779,13405,0,1714188940,13061.826626509988,90.5058239400023,53504.679692640006 2024-04-27,03:35:42.000,118,11088770,13725,0,1714188941,13061.799681269993,90.51992220000102,53504.70065400001 2024-04-27,03:35:43.000,118,11088751,13685,0,1714188942,13061.786208649988,90.49172568000358,53504.69366688 2024-04-27,03:35:44.000,118,11088799,13365,0,1714188943,13061.745790790003,90.53402045999974,53504.658731280004 2024-04-27,03:35:45.000,118,11088745,13645,0,1714188944,13061.712109239998,90.58336437000253,53504.63776992 2024-04-27,03:35:46.000,118,11088771,13565,0,1714188945,13061.658218759992,90.56926611000381,53504.6657184 2024-04-27,03:35:47.000,118,11088765,13805,0,1714188946,13061.624537210002,90.52697133000038,53504.63776992 2024-04-27,03:35:48.000,118,11088766,13605,0,1714188947,13061.617800899992,90.52697133000038,53504.630782800006 2024-04-27,03:35:49.000,118,11088741,13685,0,1714188948,13061.543701490002,90.53402045999974,53504.6657184 2024-04-27,03:35:50.000,118,11088761,13565,0,1714188949,13061.483074700001,90.52697133000038,53504.630782800006 2024-04-27,03:35:51.000,118,11088801,13485,0,1714188950,13061.462865770001,90.51992220000102,53504.67270552001 2024-04-27,03:35:52.000,118,11088781,13325,0,1714188951,13061.422447910001,90.5058239400023,53504.679692640006 2024-04-27,03:35:53.000,118,11088792,13565,0,1714188952,13061.355084809991,90.5058239400023,53504.65174416001 2024-04-27,03:35:54.000,118,11088822,13405,0,1714188953,13061.294458019991,90.53402045999974,53504.57488584 2024-04-27,03:35:55.000,118,11088757,13485,0,1714188954,13061.294458019991,90.53402045999974,53504.64475704 2024-04-27,03:35:56.000,118,11088815,13605,0,1714188955,13061.186677059995,90.53402045999974,53504.61680856 2024-04-27,03:35:57.000,118,11088756,13525,0,1714188956,13061.11931396,90.55516784999782,53504.58886008 2024-04-27,03:35:58.000,118,11088788,13405,0,1714188957,13061.03174192999,90.53402045999974,53504.58187296001 2024-04-27,03:35:59.000,118,11088786,13165,0,1714188958,13060.97111513999,90.53402045999974,53504.58886008 2024-04-27,03:36:00.000,118,11088727,13525,0,1714188959,13060.876806799999,90.5410695899991,53504.609821440004 2024-04-27,03:36:01.000,118,11088794,13845,0,1714188960,13060.816180009999,90.56221698000445,53504.56789872 2024-04-27,03:36:02.000,118,11088830,13445,0,1714188961,13060.762289529994,90.54811871999846,53504.57488584 2024-04-27,03:36:03.000,118,11088767,13405,0,1714188962,13060.674717499998,90.51992220000102,53504.53995024 2024-04-27,03:36:04.000,118,11088808,13645,0,1714188963,13060.627563329988,90.5410695899991,53504.51898888 2024-04-27,03:36:05.000,118,11088779,13685,0,1714188964,13060.553463919998,90.56926611000381,53504.54693736 2024-04-27,03:36:06.000,118,11088840,13805,0,1714188965,13060.499573439993,90.53402045999974,53504.53995024 2024-04-27,03:36:07.000,118,11088767,13525,0,1714188966,13060.452419269997,90.5410695899991,53504.45610480001 2024-04-27,03:36:08.000,118,11088832,13405,0,1714188967,13060.412001409997,90.57631524000317,53504.53296312001 2024-04-27,03:36:09.000,118,11088753,13565,0,1714188968,13060.364847240002,90.55516784999782,53504.56789872 2024-04-27,03:36:10.000,118,11088768,13165,0,1714188969,13060.310956759997,90.51992220000102,53504.53296312001 2024-04-27,03:36:11.000,118,11088810,13605,0,1714188970,13060.277275209992,90.49172568000358,53504.50501464001 2024-04-27,03:36:12.000,118,11088791,13325,0,1714188971,13060.270538899997,90.48467655000422,53504.51898888 2024-04-27,03:36:13.000,118,11088801,13805,0,1714188972,13060.203175800001,90.47057828999823,53504.442130560004 2024-04-27,03:36:14.000,118,11088785,13805,0,1714188973,13060.162757940001,90.48467655000422,53504.525976 2024-04-27,03:36:15.000,118,11088799,13485,0,1714188974,13060.129076389996,90.45648002999951,53504.512001760006 2024-04-27,03:36:16.000,118,11088825,13645,0,1714188975,13060.08192222,90.45648002999951,53504.491040400004 2024-04-27,03:36:17.000,118,11088773,13525,0,1714188976,13060.05497697999,90.47057828999823,53504.51898888 2024-04-27,03:36:18.000,118,11088794,13565,0,1714188977,13060.02129543,90.42123438000272,53504.51898888 2024-04-27,03:36:19.000,118,11088773,14085,0,1714188978,13059.95393232999,90.42123438000272,53504.491040400004 2024-04-27,03:36:20.000,118,11088783,13365,0,1714188979,13059.96066864,90.37893959999928,53504.53296312001 2024-04-27,03:36:21.000,118,11088787,13525,0,1714188980,13059.926987089995,90.37189046999993,53504.525976 2024-04-27,03:36:22.000,118,11088774,13325,0,1714188981,13059.846151369995,90.38598872999864,53504.560911600005 2024-04-27,03:36:23.000,118,11088779,13925,0,1714188982,13059.81920613,90.36484134000057,53504.525976 2024-04-27,03:36:24.000,118,11088783,13445,0,1714188983,13059.77878827,90.35074308000185,53504.47706616 2024-04-27,03:36:25.000,118,11088787,13245,0,1714188984,13059.75857934,90.31549742999778,53504.45610480001 2024-04-27,03:36:26.000,118,11088789,13565,0,1714188985,13059.724897789994,90.33664482000313,53504.50501464001 2024-04-27,03:36:27.000,118,11088744,13605,0,1714188986,13059.644062069994,90.32959569000377,53504.48405328001 2024-04-27,03:36:28.000,118,11088797,13365,0,1714188987,13059.637325759999,90.31549742999778,53504.50501464001 2024-04-27,03:36:29.000,118,11088831,13605,0,1714188988,13059.583435279994,90.26615352000226,53504.512001760006 2024-04-27,03:36:30.000,118,11088765,13325,0,1714188989,13059.522808489994,90.2591043900029,53504.45610480001 2024-04-27,03:36:31.000,118,11088795,13485,0,1714188990,13059.509335869989,90.23090786999819,53504.47706616 2024-04-27,03:36:32.000,118,11088810,13405,0,1714188991,13059.502599559994,90.22385873999883,53504.50501464001 2024-04-27,03:36:33.000,118,11088794,13645,0,1714188992,13059.489126939989,90.1956622200014,53504.45610480001 2024-04-27,03:36:34.000,118,11088799,13685,0,1714188993,13059.455445389998,90.18156396000268,53504.54693736 2024-04-27,03:36:35.000,118,11088751,13245,0,1714188994,13059.408291219988,90.13926917999925,53504.49802752 2024-04-27,03:36:36.000,118,11088783,13645,0,1714188995,13059.401554909993,90.12517092000053,53504.525976 2024-04-27,03:36:37.000,118,11088828,13405,0,1714188996,13059.340928119993,90.09697440000309,53504.491040400004 2024-04-27,03:36:38.000,118,11088793,13285,0,1714188997,13059.307246570002,90.07582700999774,53504.47706616 2024-04-27,03:36:39.000,118,11088803,13525,0,1714188998,13059.293773949998,90.08287614000437,53504.44911768 2024-04-27,03:36:40.000,118,11088778,13405,0,1714188999,13059.253356089997,90.03353223000158,53504.53296312001 2024-04-27,03:36:41.000,118,11088793,13645,0,1714189000,13059.239883469992,90.00533571000415,53504.512001760006 2024-04-27,03:36:42.000,118,11088787,13245,0,1714189001,13059.199465609992,89.99828658000479,53504.442130560004 2024-04-27,03:36:43.000,118,11088800,13405,0,1714189002,13059.152311439997,89.97009006000008,53504.49802752 2024-04-27,03:36:44.000,118,11088815,13285,0,1714189003,13059.118629889992,89.94189354000264,53504.49802752 2024-04-27,03:36:45.000,118,11088785,13245,0,1714189004,13059.071475719997,89.92074615000456,53504.50501464001 2024-04-27,03:36:46.000,118,11088798,13365,0,1714189005,13059.051266789997,89.88550050000049,53504.53296312001 2024-04-27,03:36:47.000,118,11088796,13605,0,1714189006,13059.058003099992,89.84320572000433,53504.55392448001 2024-04-27,03:36:48.000,118,11088778,13405,0,1714189007,13059.024321550001,89.84320572000433,53504.51898888 2024-04-27,03:36:49.000,118,11088818,13405,0,1714189008,13058.983903690001,89.82910745999834,53504.50501464001 2024-04-27,03:36:50.000,118,11088778,13525,0,1714189009,13058.943485830001,89.8009109400009,53504.491040400004 2024-04-27,03:36:51.000,118,11088845,13405,0,1714189010,13058.930013209996,89.80796007000026,53504.47706616 2024-04-27,03:36:52.000,118,11088790,13525,0,1714189011,13058.869386419996,89.75861616000475,53504.45610480001 2024-04-27,03:36:53.000,118,11088777,13405,0,1714189012,13058.828968559996,89.70927225000196,53504.525976 2024-04-27,03:36:54.000,118,11088819,13565,0,1714189013,13058.75486914999,89.71632138000132,53504.491040400004 2024-04-27,03:36:55.000,118,11088790,13525,0,1714189014,13058.71445128999,89.69517399000324,53504.44911768 2024-04-27,03:36:56.000,118,11088773,13365,0,1714189015,13058.667297119995,89.65992833999917,53504.37924648 2024-04-27,03:36:57.000,118,11088772,13325,0,1714189016,13058.65382449999,89.63173182000173,53504.37924648 2024-04-27,03:36:58.000,118,11088812,13485,0,1714189017,13058.55277984999,89.58238790999894,53504.37225936 2024-04-27,03:36:59.000,118,11088803,13685,0,1714189018,13058.55951616,89.58238790999894,53504.33033664 2024-04-27,03:37:00.000,118,11088771,13765,0,1714189019,13058.51236198999,89.50484747999872,53504.323349520004 2024-04-27,03:37:01.000,118,11088771,13565,0,1714189020,13058.49215305999,89.39911053000105,53504.25347832 2024-04-27,03:37:02.000,118,11088795,13445,0,1714189021,13058.404581029994,89.3568157500049,53504.2115556 2024-04-27,03:37:03.000,118,11088770,13405,0,1714189022,13058.377635789999,89.28632445000403,53504.127710160006 2024-04-27,03:37:04.000,118,11088771,13805,0,1714189023,13058.357426859999,89.17353836999973,53504.008929120006 2024-04-27,03:37:05.000,118,11088788,13685,0,1714189024,13058.303536379994,89.08189968000079,53503.88316096001 2024-04-27,03:37:06.000,118,11088813,13325,0,1714189025,13058.249645899989,88.9338679499997,53503.74341856001 2024-04-27,03:37:07.000,118,11088767,13685,0,1714189026,13058.135128629998,88.6519027500035,53503.554766320005 2024-04-27,03:37:08.000,118,11088762,13605,0,1714189027,13057.899357779992,88.31354450999788,53503.20541032 2024-04-27,03:37:09.000,118,11088789,13285,0,1714189028,13057.488442869995,87.87649845000124,53502.91195128 2024-04-27,03:37:10.000,118,11088820,13485,0,1714189029,13057.010164859988,87.82010540999909,53502.73727328001 2024-04-27,03:37:11.000,118,11088774,13485,0,1714189030,13056.760921389992,88.01043192000361,53502.450801360006 2024-04-27,03:37:12.000,118,11088794,13525,0,1714189031,13056.653140429997,88.68009927000094,53502.30407184001 2024-04-27,03:37:13.000,118,11088798,13405,0,1714189032,13057.030373789989,89.6035353000043,53502.34599456 2024-04-27,03:37:14.000,118,11088727,13405,0,1714189033,13057.757895269991,90.13926917999925,53502.56958240001 2024-04-27,03:37:15.000,118,11088786,13285,0,1714189034,13058.229436969988,90.06172874999902,53502.96784824 2024-04-27,03:37:16.000,118,11088767,13405,0,1714189035,13058.263118519993,89.77976355000283,53503.35912696001 2024-04-27,03:37:17.000,118,11088714,13525,0,1714189036,13058.229436969988,89.63878095000109,53503.70149584 2024-04-27,03:37:18.000,118,11088781,13325,0,1714189037,13058.061029219993,89.49779834999936,53503.86219960001 2024-04-27,03:37:19.000,118,11088807,13405,0,1714189038,13057.980193499992,89.43435617999785,53504.09277456 2024-04-27,03:37:20.000,118,11088788,13725,0,1714189039,13057.926303020002,89.33566835999954,53504.12072304001 2024-04-27,03:37:21.000,118,11088836,13565,0,1714189040,13057.831994679997,89.21583315000316,53504.23950408 2024-04-27,03:37:22.000,118,11088820,13645,0,1714189041,13057.778104199992,89.17353836999973,53504.33033664 2024-04-27,03:37:23.000,118,11088744,13605,0,1714189042,13057.757895269991,89.08189968000079,53504.33033664 2024-04-27,03:37:24.000,118,11088779,13445,0,1714189043,13057.730950029996,89.02550663999864,53504.45610480001 2024-04-27,03:37:25.000,118,11088791,13605,0,1714189044,13057.690532169996,88.98321186000248,53504.491040400004 2024-04-27,03:37:26.000,118,11088796,13645,0,1714189045,13057.677059549991,88.92681882000034,53504.45610480001 2024-04-27,03:37:27.000,118,11088798,13405,0,1714189046,13057.677059549991,88.90567143000226,53504.491040400004 2024-04-27,03:37:28.000,118,11088748,13685,0,1714189047,13057.650114309996,88.84927839000011,53504.609821440004 2024-04-27,03:37:29.000,118,11088789,13565,0,1714189048,13057.66358693,88.84222926000075,53504.55392448001 2024-04-27,03:37:30.000,118,11088786,13485,0,1714189049,13057.61643275999,88.79288534999796,53504.56789872 2024-04-27,03:37:31.000,118,11088731,13365,0,1714189050,13057.59622382999,88.7505905700018,53504.61680856 2024-04-27,03:37:32.000,118,11088843,13365,0,1714189051,13057.55580596999,88.70124665999901,53504.62379568001 2024-04-27,03:37:33.000,118,11088839,13405,0,1714189052,13057.53559703999,88.67305014000158,53504.6657184 2024-04-27,03:37:34.000,118,11088832,13445,0,1714189053,13057.54233335,88.63075535999815,53504.68667976 2024-04-27,03:37:35.000,118,11088778,13325,0,1714189054,13057.45476131999,88.61665709999943,53504.64475704 2024-04-27,03:37:36.000,118,11088776,13405,0,1714189055,13057.40087084,88.54616579999856,53504.67270552001 2024-04-27,03:37:37.000,118,11088787,13605,0,1714189056,13057.346980359995,88.56026406000456,53504.67270552001 2024-04-27,03:37:38.000,118,11088791,13245,0,1714189057,13057.367189289995,88.5038710200024,53504.679692640006 2024-04-27,03:37:39.000,118,11088782,13245,0,1714189058,13057.306562499994,88.51092015000177,53504.71462824 2024-04-27,03:37:40.000,118,11088744,13565,0,1714189059,13057.286353569994,88.45452710999962,53504.69366688 2024-04-27,03:37:41.000,118,11088772,13725,0,1714189060,13057.29982619,88.41928146000282,53504.69366688 2024-04-27,03:37:42.000,118,11088763,13205,0,1714189061,13057.25940833,88.41223233000346,53504.7355896 2024-04-27,03:37:43.000,118,11088794,13485,0,1714189062,13057.218990469999,88.43337972000154,53504.74257672 2024-04-27,03:37:44.000,118,11088786,13645,0,1714189063,13057.239199399999,88.4051832000041,53504.75655096 2024-04-27,03:37:45.000,118,11088785,13725,0,1714189064,13057.218990469999,88.38403580999875,53504.72161536001 2024-04-27,03:37:46.000,118,11088748,13645,0,1714189065,13057.225726779994,88.37698667999939,53504.76353808 2024-04-27,03:37:47.000,118,11088777,13925,0,1714189066,13057.218990469999,88.36288842000067,53504.77052520001 2024-04-27,03:37:48.000,118,11088780,13525,0,1714189067,13057.23246308999,88.36993755000003,53504.74956384001 2024-04-27,03:37:49.000,118,11088791,13965,0,1714189068,13057.27288094999,88.36993755000003,53504.777512320004 2024-04-27,03:37:50.000,118,11088831,13605,0,1714189069,13057.19204522999,88.36288842000067,53504.74956384001 2024-04-27,03:37:51.000,118,11088783,13765,0,1714189070,13057.198781539999,88.36288842000067,53504.76353808 2024-04-27,03:37:52.000,118,11088806,13725,0,1714189071,13057.19204522999,88.36993755000003,53504.72161536001 2024-04-27,03:37:53.000,118,11088808,13765,0,1714189072,13057.178572609999,88.38403580999875,53504.728602480005 2024-04-27,03:37:54.000,118,11088791,13405,0,1714189073,13057.178572609999,88.32764277000388,53504.75655096 2024-04-27,03:37:55.000,118,11088789,13365,0,1714189074,13057.171836299989,88.36993755000003,53504.76353808 2024-04-27,03:37:56.000,118,11088773,13685,0,1714189075,13057.151627369989,88.4051832000041,53504.777512320004 2024-04-27,03:37:57.000,118,11088826,13645,0,1714189076,13057.151627369989,88.36288842000067,53504.76353808 2024-04-27,03:37:58.000,118,11088818,13925,0,1714189077,13057.165099989994,88.4051832000041,53504.77052520001 2024-04-27,03:37:59.000,118,11088812,13885,0,1714189078,13057.111209509989,88.43337972000154,53504.84039640001 2024-04-27,03:38:00.000,118,11088805,13165,0,1714189079,13057.097736889998,88.43337972000154,53504.826422160004 2024-04-27,03:38:01.000,118,11088792,13565,0,1714189080,13057.077527959998,88.41223233000346,53504.86834488001 2024-04-27,03:38:02.000,118,11088785,13645,0,1714189081,13057.077527959998,88.42633059000218,53504.847383520006 2024-04-27,03:38:03.000,118,11088759,13845,0,1714189082,13057.050582719989,88.45452710999962,53504.86834488001 2024-04-27,03:38:04.000,118,11088764,13645,0,1714189083,13057.124682129994,88.4404288500009,53504.86135776 2024-04-27,03:38:05.000,118,11088798,13445,0,1714189084,13057.097736889998,88.4756744999977,53504.88930624001 2024-04-27,03:38:06.000,118,11088783,13565,0,1714189085,13057.138154749999,88.48272363000433,53504.85437064 2024-04-27,03:38:07.000,118,11088805,13605,0,1714189086,13057.131418439989,88.48272363000433,53504.88231912 2024-04-27,03:38:08.000,118,11088810,13405,0,1714189087,13057.144891059994,88.48977276000369,53504.90328048 2024-04-27,03:38:09.000,118,11088751,13405,0,1714189088,13057.151627369989,88.51092015000177,53504.88231912 2024-04-27,03:38:10.000,118,11088781,13365,0,1714189089,13057.178572609999,88.53206753999984,53504.88930624001 2024-04-27,03:38:11.000,118,11088782,13685,0,1714189090,13057.144891059994,88.5391166699992,53504.92424184 2024-04-27,03:38:12.000,118,11088795,13725,0,1714189091,13057.151627369989,88.58141145000263,53504.9801388 2024-04-27,03:38:13.000,118,11088808,13765,0,1714189092,13057.185308919994,88.58846058000199,53504.9102676 2024-04-27,03:38:14.000,118,11088818,13765,0,1714189093,13057.171836299989,88.60960797000007,53504.93821608001 2024-04-27,03:38:15.000,118,11088825,13605,0,1714189094,13057.111209509989,88.63075535999815,53504.93821608001 2024-04-27,03:38:16.000,118,11088800,13925,0,1714189095,13057.131418439989,88.63780449000478,53504.97315168 2024-04-27,03:38:17.000,118,11088808,13445,0,1714189096,13057.124682129994,88.59550971000135,53504.95219032 2024-04-27,03:38:18.000,118,11088748,13245,0,1714189097,13057.144891059994,88.59550971000135,53504.93821608001 2024-04-27,03:38:19.000,118,11088785,13365,0,1714189098,13057.104473199994,88.59550971000135,53504.97315168 2024-04-27,03:38:20.000,118,11088832,13405,0,1714189099,13057.097736889998,88.60255884000071,53504.9801388 2024-04-27,03:38:21.000,118,11088809,13405,0,1714189100,13057.111209509989,88.6519027500035,53505.00110016 2024-04-27,03:38:22.000,118,11088808,13085,0,1714189101,13057.097736889998,88.61665709999943,53504.9801388 2024-04-27,03:38:23.000,118,11088806,13445,0,1714189102,13057.064055339994,88.61665709999943,53505.00808728001 2024-04-27,03:38:24.000,118,11088796,13565,0,1714189103,13057.037110099998,88.65895188000286,53505.02206152 2024-04-27,03:38:25.000,118,11088838,13885,0,1714189104,13057.023637479993,88.64485362000414,53505.00110016 2024-04-27,03:38:26.000,118,11088816,13725,0,1714189105,13057.030373789989,88.65895188000286,53505.05001 2024-04-27,03:38:27.000,118,11088834,13565,0,1714189106,13057.070791649989,88.67305014000158,53505.02904864 2024-04-27,03:38:28.000,118,11088807,13285,0,1714189107,13057.030373789989,88.64485362000414,53505.09891984 2024-04-27,03:38:29.000,118,11088814,13565,0,1714189108,13057.057319029998,88.63075535999815,53505.07795848 2024-04-27,03:38:30.000,118,11088728,13685,0,1714189109,13057.077527959998,88.66600101000222,53505.10590696001 2024-04-27,03:38:31.000,118,11088849,13765,0,1714189110,13057.091000579989,88.6519027500035,53505.07097136 2024-04-27,03:38:32.000,118,11088809,13645,0,1714189111,13057.070791649989,88.65895188000286,53505.1198812 2024-04-27,03:38:33.000,118,11088765,13405,0,1714189112,13057.057319029998,88.72239405000437,53505.14084256 2024-04-27,03:38:34.000,118,11088810,13405,0,1714189113,13057.064055339994,88.70124665999901,53505.14084256 2024-04-27,03:38:35.000,118,11088819,13205,0,1714189114,13057.043846409993,88.70829578999837,53505.14084256 2024-04-27,03:38:36.000,118,11088763,13525,0,1714189115,13057.064055339994,88.72239405000437,53505.182765280006 2024-04-27,03:38:37.000,118,11088817,13485,0,1714189116,13057.037110099998,88.76468883000052,53505.09193272 2024-04-27,03:38:38.000,118,11088797,14005,0,1714189117,13057.037110099998,88.72944318000373,53505.133855440006 2024-04-27,03:38:39.000,118,11088801,13605,0,1714189118,13057.010164859988,88.72239405000437,53505.17577816001 2024-04-27,03:38:40.000,118,11088802,13445,0,1714189119,13056.996692239998,88.74354144000245,53505.17577816001 2024-04-27,03:38:41.000,118,11088830,13645,0,1714189120,13057.037110099998,88.70124665999901,53505.161803920004 2024-04-27,03:38:42.000,118,11088753,13525,0,1714189121,13057.030373789989,88.70829578999837,53505.19673952 2024-04-27,03:38:43.000,118,11088758,13285,0,1714189122,13056.989955929988,88.68009927000094,53505.22468800001 2024-04-27,03:38:44.000,118,11088805,13405,0,1714189123,13056.969746999988,88.69419752999966,53505.21770088 2024-04-27,03:38:45.000,118,11088822,13605,0,1714189124,13056.963010689993,88.67305014000158,53505.182765280006 2024-04-27,03:38:46.000,118,11088773,13565,0,1714189125,13056.989955929988,88.67305014000158,53505.27359784001 2024-04-27,03:38:47.000,118,11088764,13365,0,1714189126,13056.983219619993,88.67305014000158,53505.20372664001 2024-04-27,03:38:48.000,118,11088831,13805,0,1714189127,13056.969746999988,88.65895188000286,53505.22468800001 2024-04-27,03:38:49.000,118,11088802,13605,0,1714189128,13056.942801759993,88.68009927000094,53505.25263648001 2024-04-27,03:38:50.000,118,11088816,13325,0,1714189129,13056.963010689993,88.6519027500035,53505.231675120005 2024-04-27,03:38:51.000,118,11088804,13725,0,1714189130,13056.936065449998,88.63780449000478,53505.23866224 2024-04-27,03:38:52.000,118,11088796,13765,0,1714189131,13056.909120210003,88.63780449000478,53505.280584960004 2024-04-27,03:38:53.000,118,11088812,13445,0,1714189132,13056.915856519998,88.64485362000414,53505.24564936 2024-04-27,03:38:54.000,118,11088840,13845,0,1714189133,13056.888911280003,88.62370622999879,53505.26661072 2024-04-27,03:38:55.000,118,11088799,13445,0,1714189134,13056.814811869997,88.60255884000071,53505.2596236 2024-04-27,03:38:56.000,118,11088761,13405,0,1714189135,13056.821548179993,88.57436232000327,53505.25263648001 2024-04-27,03:38:57.000,118,11088786,13645,0,1714189136,13056.814811869997,88.58846058000199,53505.25263648001 2024-04-27,03:38:58.000,118,11088785,13485,0,1714189137,13056.747448770002,88.58141145000263,53505.23866224 2024-04-27,03:38:59.000,118,11088781,13605,0,1714189138,13056.747448770002,88.58846058000199,53505.19673952 2024-04-27,03:39:00.000,118,11088803,13685,0,1714189139,13056.713767219997,88.58141145000263,53505.25263648001 2024-04-27,03:39:01.000,118,11088795,13485,0,1714189140,13056.646404120002,88.56731319000392,53505.23866224 2024-04-27,03:39:02.000,118,11088788,13525,0,1714189141,13056.579041019992,88.5391166699992,53505.21071376 2024-04-27,03:39:03.000,118,11088745,13485,0,1714189142,13056.552095779996,88.52501841000048,53505.19673952 2024-04-27,03:39:04.000,118,11088773,13485,0,1714189143,13056.498205299991,88.4756744999977,53505.2596236 2024-04-27,03:39:05.000,118,11088790,13325,0,1714189144,13056.504941610001,88.48272363000433,53505.22468800001 2024-04-27,03:39:06.000,118,11088781,13285,0,1714189145,13056.518414229991,88.49682189000305,53505.14782968 2024-04-27,03:39:07.000,118,11088782,13525,0,1714189146,13056.457787439991,88.51796928000113,53505.16879104 2024-04-27,03:39:08.000,118,11088787,13365,0,1714189147,13056.471260059996,88.5038710200024,53505.161803920004 2024-04-27,03:39:09.000,118,11088751,13325,0,1714189148,13056.430842199996,88.5038710200024,53505.16879104 2024-04-27,03:39:10.000,118,11088821,13845,0,1714189149,13056.370215409996,88.51796928000113,53505.20372664001 2024-04-27,03:39:11.000,118,11088768,13685,0,1714189150,13056.370215409996,88.5038710200024,53505.17577816001 2024-04-27,03:39:12.000,118,11088786,13565,0,1714189151,13056.350006479995,88.48977276000369,53505.182765280006 2024-04-27,03:39:13.000,118,11088786,13725,0,1714189152,13056.350006479995,88.48977276000369,53505.133855440006 2024-04-27,03:39:14.000,118,11088827,13605,0,1714189153,13056.32306124,88.43337972000154,53505.14084256 2024-04-27,03:39:15.000,118,11088817,13205,0,1714189154,13056.26243445,88.48977276000369,53505.161803920004 2024-04-27,03:39:16.000,118,11088794,13725,0,1714189155,13056.228752899995,88.46157623999898,53505.14782968 2024-04-27,03:39:17.000,118,11088756,13365,0,1714189156,13056.17486241999,88.4756744999977,53505.10590696001 2024-04-27,03:39:18.000,118,11088818,13925,0,1714189157,13056.168126109995,88.46157623999898,53505.1198812 2024-04-27,03:39:19.000,118,11088790,13285,0,1714189158,13056.107499319995,88.4756744999977,53505.063984240005 2024-04-27,03:39:20.000,118,11088835,13525,0,1714189159,13055.999718359999,88.44747798000026,53505.07097136 2024-04-27,03:39:21.000,118,11088786,13285,0,1714189160,13056.026663599994,88.44747798000026,53505.14084256 2024-04-27,03:39:22.000,118,11088735,13645,0,1714189161,13055.986245739994,88.43337972000154,53505.05699712001 2024-04-27,03:39:23.000,118,11088792,13485,0,1714189162,13055.945827879994,88.42633059000218,53505.05001 2024-04-27,03:39:24.000,118,11088780,13525,0,1714189163,13055.871728469989,88.41928146000282,53505.00110016 2024-04-27,03:39:25.000,118,11088823,13485,0,1714189164,13055.811101679988,88.4051832000041,53505.00808728001 2024-04-27,03:39:26.000,118,11088855,13685,0,1714189165,13055.777420129998,88.39813407000474,53505.015074400006 2024-04-27,03:39:27.000,118,11088817,13445,0,1714189166,13055.723529649993,88.39108493999811,53505.02206152 2024-04-27,03:39:28.000,118,11088786,13605,0,1714189167,13055.743738579993,88.41928146000282,53504.966164560006 2024-04-27,03:39:29.000,118,11088812,13805,0,1714189168,13055.703320719993,88.43337972000154,53504.93821608001 2024-04-27,03:39:30.000,118,11088813,13485,0,1714189169,13055.662902859993,88.41223233000346,53504.95219032 2024-04-27,03:39:31.000,118,11088781,13765,0,1714189170,13055.642693929993,88.41928146000282,53504.88231912 2024-04-27,03:39:32.000,118,11088827,13725,0,1714189171,13055.588803450002,88.41928146000282,53504.847383520006 2024-04-27,03:39:33.000,118,11088772,13245,0,1714189172,13055.622484999993,88.41928146000282,53504.847383520006 2024-04-27,03:39:34.000,118,11088828,13565,0,1714189173,13055.582067139992,88.41223233000346,53504.81943504001 2024-04-27,03:39:35.000,118,11088834,13525,0,1714189174,13055.534912969997,88.41928146000282,53504.81943504001 2024-04-27,03:39:36.000,118,11088803,13245,0,1714189175,13055.514704039997,88.4051832000041,53504.847383520006 2024-04-27,03:39:37.000,118,11088809,13765,0,1714189176,13055.521440349992,88.4051832000041,53504.75655096 2024-04-27,03:39:38.000,118,11088800,13605,0,1714189177,13055.514704039997,88.39108493999811,53504.78449944 2024-04-27,03:39:39.000,118,11088790,13845,0,1714189178,13055.494495109997,88.4051832000041,53504.75655096 2024-04-27,03:39:40.000,118,11088791,13645,0,1714189179,13055.440604629992,88.41223233000346,53504.74956384001 2024-04-27,03:39:41.000,118,11088793,13245,0,1714189180,13055.427132010002,88.42633059000218,53504.75655096 2024-04-27,03:39:42.000,118,11088792,13765,0,1714189181,13055.433868319997,88.41928146000282,53504.75655096 2024-04-27,03:39:43.000,118,11088828,13765,0,1714189182,13055.373241529996,88.41928146000282,53504.72161536001 2024-04-27,03:39:44.000,118,11088777,13485,0,1714189183,13055.353032599996,88.37698667999939,53504.69366688 2024-04-27,03:39:45.000,118,11088799,13405,0,1714189184,13055.278933189991,88.36288842000067,53504.70065400001 2024-04-27,03:39:46.000,118,11088812,13245,0,1714189185,13055.251987949996,88.30649537999852,53504.679692640006 2024-04-27,03:39:47.000,118,11088831,13805,0,1714189186,13055.258724259991,88.33469190000324,53504.6657184 2024-04-27,03:39:48.000,118,11088813,13565,0,1714189187,13055.218306399991,88.33469190000324,53504.64475704 2024-04-27,03:39:49.000,118,11088820,13565,0,1714189188,13055.171152229996,88.3417410300026,53504.58886008 2024-04-27,03:39:50.000,118,11088805,13725,0,1714189189,13055.19809746999,88.34879016000195,53504.62379568001 2024-04-27,03:39:51.000,118,11088771,13365,0,1714189190,13055.171152229996,88.35583929000131,53504.58886008 2024-04-27,03:39:52.000,118,11088814,13605,0,1714189191,13055.16441592,88.32764277000388,53504.61680856 2024-04-27,03:39:53.000,118,11088855,13405,0,1714189192,13055.12399806,88.28534799000045,53504.560911600005 2024-04-27,03:39:54.000,118,11088821,13765,0,1714189193,13055.12399806,88.29944624999916,53504.53296312001 2024-04-27,03:39:55.000,118,11088851,13605,0,1714189194,13055.070107579995,88.28534799000045,53504.49802752 2024-04-27,03:39:56.000,118,11088812,13445,0,1714189195,13055.03642602999,88.27829886000109,53504.47007904 2024-04-27,03:39:57.000,118,11088766,13445,0,1714189196,13054.97579923999,88.28534799000045,53504.50501464001 2024-04-27,03:39:58.000,118,11088776,13245,0,1714189197,13054.95559030999,88.27829886000109,53504.45610480001 2024-04-27,03:39:59.000,118,11088793,13365,0,1714189198,13054.888227209995,88.27124973000173,53504.491040400004 2024-04-27,03:40:00.000,118,11088799,13445,0,1714189199,13054.888227209995,88.27124973000173,53504.45610480001 2024-04-27,03:40:01.000,118,11088784,13645,0,1714189200,13054.79391886999,88.2289549499983,53504.4211692 2024-04-27,03:40:02.000,118,11088814,13685,0,1714189201,13054.77370993999,88.23600407999766,53504.442130560004 2024-04-27,03:40:03.000,118,11088750,13485,0,1714189202,13054.760237319999,88.22190581999894,53504.442130560004 2024-04-27,03:40:04.000,118,11088812,13565,0,1714189203,13054.706346839994,88.2289549499983,53504.344310880006 2024-04-27,03:40:05.000,118,11088779,13925,0,1714189204,13054.645720049994,88.22190581999894,53504.45610480001 2024-04-27,03:40:06.000,118,11088819,13405,0,1714189205,13054.591829569988,88.23600407999766,53504.351298 2024-04-27,03:40:07.000,118,11088817,13845,0,1714189206,13054.517730159998,88.2289549499983,53504.351298 2024-04-27,03:40:08.000,118,11088818,13725,0,1714189207,13054.510993849988,88.21485668999958,53504.35828512 2024-04-27,03:40:09.000,118,11088770,13325,0,1714189208,13054.450367060002,88.18666017000214,53504.344310880006 2024-04-27,03:40:10.000,118,11088737,13405,0,1714189209,13054.423421819993,88.1937093000015,53504.30238816 2024-04-27,03:40:11.000,118,11088786,13365,0,1714189210,13054.389740270002,88.2289549499983,53504.30238816 2024-04-27,03:40:12.000,118,11088848,13285,0,1714189211,13054.369531340002,88.24305321000429,53504.323349520004 2024-04-27,03:40:13.000,118,11088766,13645,0,1714189212,13054.329113480002,88.2289549499983,53504.30238816 2024-04-27,03:40:14.000,118,11088769,13525,0,1714189213,13054.288695620002,88.24305321000429,53504.30238816 2024-04-27,03:40:15.000,118,11088781,13565,0,1714189214,13054.261750379992,88.24305321000429,53504.274439680004 2024-04-27,03:40:16.000,118,11088806,13605,0,1714189215,13054.221332519992,88.21485668999958,53504.20456848 2024-04-27,03:40:17.000,118,11088790,13725,0,1714189216,13054.234805139997,88.27829886000109,53504.19758136001 2024-04-27,03:40:18.000,118,11088834,13805,0,1714189217,13054.174178349997,88.25715147000301,53504.225529840005 2024-04-27,03:40:19.000,118,11088804,13525,0,1714189218,13054.174178349997,88.29944624999916,53504.176620000006 2024-04-27,03:40:20.000,118,11088744,13925,0,1714189219,13054.187650970001,88.30649537999852,53504.225529840005 2024-04-27,03:40:21.000,118,11088814,13325,0,1714189220,13054.113551559996,88.32764277000388,53504.20456848 2024-04-27,03:40:22.000,118,11088832,13645,0,1714189221,13054.133760489996,88.32764277000388,53504.16264576 2024-04-27,03:40:23.000,118,11088817,13565,0,1714189222,13054.113551559996,88.36288842000067,53504.19758136001 2024-04-27,03:40:24.000,118,11088789,13485,0,1714189223,13054.106815250001,88.39108493999811,53504.16264576 2024-04-27,03:40:25.000,118,11088757,13085,0,1714189224,13054.106815250001,88.37698667999939,53504.16963288001 2024-04-27,03:40:26.000,118,11088760,13605,0,1714189225,13054.100078939991,88.37698667999939,53504.13469728 2024-04-27,03:40:27.000,118,11088807,13445,0,1714189226,13054.093342629996,88.42633059000218,53504.16963288001 2024-04-27,03:40:28.000,118,11088819,13485,0,1714189227,13054.059661079991,88.39108493999811,53504.13469728 2024-04-27,03:40:29.000,118,11088816,13485,0,1714189228,13054.100078939991,88.46157623999898,53504.127710160006 2024-04-27,03:40:30.000,118,11088772,13405,0,1714189229,13054.079870009991,88.46862536999834,53504.155658640004 2024-04-27,03:40:31.000,118,11088799,13885,0,1714189230,13054.066397390001,88.52501841000048,53504.19758136001 2024-04-27,03:40:32.000,118,11088781,13725,0,1714189231,13054.066397390001,88.52501841000048,53504.11373592 2024-04-27,03:40:33.000,118,11088782,13725,0,1714189232,13054.02597953,88.51796928000113,53504.13469728 2024-04-27,03:40:34.000,118,11088791,13765,0,1714189233,13054.059661079991,88.55321492999792,53504.19059424 2024-04-27,03:40:35.000,118,11088755,13685,0,1714189234,13054.039452149991,88.56731319000392,53504.16264576 2024-04-27,03:40:36.000,118,11088807,13805,0,1714189235,13054.059661079991,88.56731319000392,53504.1416844 2024-04-27,03:40:37.000,118,11088798,13485,0,1714189236,13054.052924769996,88.56026406000456,53504.16963288001 2024-04-27,03:40:38.000,118,11088784,13485,0,1714189237,13054.0057706,88.63780449000478,53504.16264576 2024-04-27,03:40:39.000,118,11088741,13725,0,1714189238,13053.98556167,88.65895188000286,53504.155658640004 2024-04-27,03:40:40.000,118,11088793,13205,0,1714189239,13054.012506909996,88.6871484000003,53504.14867152001 2024-04-27,03:40:41.000,118,11088793,13565,0,1714189240,13054.019243219991,88.70124665999901,53504.13469728 2024-04-27,03:40:42.000,118,11088816,14045,0,1714189241,13053.96535274,88.77173795999988,53504.14867152001 2024-04-27,03:40:43.000,118,11088769,13565,0,1714189242,13053.93840749999,88.77878708999924,53504.12072304001 2024-04-27,03:40:44.000,118,11088769,13485,0,1714189243,13053.911462259995,88.86337664999883,53504.16264576 2024-04-27,03:40:45.000,118,11088793,13325,0,1714189244,13053.891253329995,88.84222926000075,53504.16264576 2024-04-27,03:40:46.000,118,11088796,13525,0,1714189245,13053.850835469995,88.88452404000418,53504.2115556 2024-04-27,03:40:47.000,118,11088812,13485,0,1714189246,13053.82389023,88.88452404000418,53504.176620000006 2024-04-27,03:40:48.000,118,11088856,13485,0,1714189247,13053.810417609995,88.90567143000226,53504.16963288001 2024-04-27,03:40:49.000,118,11088834,13525,0,1714189248,13053.73631819999,88.91976969000098,53504.18360712 2024-04-27,03:40:50.000,118,11088810,13525,0,1714189249,13053.709372959995,88.95501533999777,53504.127710160006 2024-04-27,03:40:51.000,118,11088838,13245,0,1714189250,13053.668955099994,88.99026099000184,53504.1416844 2024-04-27,03:40:52.000,118,11088753,13525,0,1714189251,13053.668955099994,89.01140837999992,53504.155658640004 2024-04-27,03:40:53.000,118,11088816,13685,0,1714189252,13053.62180093,89.06780142000207,53504.18360712 2024-04-27,03:40:54.000,118,11088892,13285,0,1714189253,13053.588119379994,89.08189968000079,53504.155658640004 2024-04-27,03:40:55.000,118,11088835,13205,0,1714189254,13053.540965209999,89.05370316000335,53504.14867152001 2024-04-27,03:40:56.000,118,11088788,13285,0,1714189255,13053.540965209999,89.12419446000422,53504.23251696 2024-04-27,03:40:57.000,118,11088792,13685,0,1714189256,13053.520756279999,89.15239098000166,53504.18360712 2024-04-27,03:40:58.000,118,11088824,13565,0,1714189257,13053.500547349999,89.18763662999845,53504.16963288001 2024-04-27,03:40:59.000,118,11088797,13645,0,1714189258,13053.446656869994,89.22288228000252,53504.176620000006 2024-04-27,03:41:00.000,118,11088786,13605,0,1714189259,13053.439920559998,89.22288228000252,53504.155658640004 2024-04-27,03:41:01.000,118,11088826,13445,0,1714189260,13053.392766389989,89.27927532000467,53504.176620000006 2024-04-27,03:41:02.000,118,11088826,13765,0,1714189261,13053.352348529988,89.28632445000403,53504.19758136001 2024-04-27,03:41:03.000,118,11088812,13485,0,1714189262,13053.372557459988,89.32157010000083,53504.21854272001 2024-04-27,03:41:04.000,118,11088799,13845,0,1714189263,13053.318666979998,89.32861923000019,53504.14867152001 2024-04-27,03:41:05.000,118,11088813,13365,0,1714189264,13053.278249119998,89.37091401000362,53504.21854272001 2024-04-27,03:41:06.000,118,11088812,13445,0,1714189265,13053.278249119998,89.37091401000362,53504.16963288001 2024-04-27,03:41:07.000,118,11088836,13525,0,1714189266,13053.237831259998,89.39911053000105,53504.18360712 2024-04-27,03:41:08.000,118,11088834,13565,0,1714189267,13053.217622329998,89.42730704999849,53504.21854272001 2024-04-27,03:41:09.000,118,11088797,13605,0,1714189268,13053.258040189998,89.41320878999977,53504.20456848 2024-04-27,03:41:10.000,118,11088812,13485,0,1714189269,13053.231094950002,89.44845444000384,53504.2115556 2024-04-27,03:41:11.000,118,11088829,13605,0,1714189270,13053.231094950002,89.46960183000192,53504.26046544 2024-04-27,03:41:12.000,118,11088778,13405,0,1714189271,13053.224358639993,89.50484747999872,53504.295401040006 2024-04-27,03:41:13.000,118,11088757,13805,0,1714189272,13053.224358639993,89.49074922,53504.30937528 2024-04-27,03:41:14.000,118,11088815,13405,0,1714189273,13053.136786609997,89.50484747999872,53504.295401040006 2024-04-27,03:41:15.000,118,11088793,13405,0,1714189274,13053.190677090002,89.52599487000407,53504.323349520004 2024-04-27,03:41:16.000,118,11088798,13445,0,1714189275,13053.156995539997,89.52599487000407,53504.344310880006 2024-04-27,03:41:17.000,118,11088816,13445,0,1714189276,13053.096368749997,89.52599487000407,53504.36527224001 2024-04-27,03:41:18.000,118,11088771,13525,0,1714189277,13053.116577679997,89.51894574000471,53504.351298 2024-04-27,03:41:19.000,118,11088775,13645,0,1714189278,13053.076159819997,89.54009313000279,53504.36527224001 2024-04-27,03:41:20.000,118,11088817,13285,0,1714189279,13053.103105059992,89.5541913900015,53504.38623360001 2024-04-27,03:41:21.000,118,11088832,13565,0,1714189280,13053.082896129992,89.51894574000471,53504.4211692 2024-04-27,03:41:22.000,118,11088758,13525,0,1714189281,13053.049214580002,89.56828965000022,53504.44911768 2024-04-27,03:41:23.000,118,11088789,13285,0,1714189282,13053.022269339992,89.54009313000279,53504.40719496 2024-04-27,03:41:24.000,118,11088841,13645,0,1714189283,13052.968378860001,89.56828965000022,53504.42815632 2024-04-27,03:41:25.000,118,11088762,13765,0,1714189284,13052.927961000001,89.59648616999766,53504.45610480001 2024-04-27,03:41:26.000,118,11088791,13445,0,1714189285,13052.948169930001,89.5541913900015,53504.463091920006 2024-04-27,03:41:27.000,118,11088827,13565,0,1714189286,13052.894279449996,89.56124052000087,53504.463091920006 2024-04-27,03:41:28.000,118,11088819,13805,0,1714189287,13052.860597899991,89.57533877999958,53504.49802752 2024-04-27,03:41:29.000,118,11088762,13445,0,1714189288,13052.840388969991,89.54009313000279,53504.4211692 2024-04-27,03:41:30.000,118,11088732,13285,0,1714189289,13052.76628956,89.58238790999894,53504.512001760006 2024-04-27,03:41:31.000,118,11088779,13285,0,1714189290,13052.692190149995,89.5894370399983,53504.50501464001 2024-04-27,03:41:32.000,118,11088826,13925,0,1714189291,13052.65850859999,89.56124052000087,53504.55392448001 2024-04-27,03:41:33.000,118,11088797,13285,0,1714189292,13052.61809073999,89.54009313000279,53504.48405328001 2024-04-27,03:41:34.000,118,11088790,13605,0,1714189293,13052.49683715999,89.5541913900015,53504.47007904 2024-04-27,03:41:35.000,118,11088806,13325,0,1714189294,13052.45641929999,89.5541913900015,53504.50501464001 2024-04-27,03:41:36.000,118,11088786,13765,0,1714189295,13052.41600143999,89.54714226000215,53504.50501464001 2024-04-27,03:41:37.000,118,11088777,13365,0,1714189296,13052.362110959999,89.53304400000343,53504.55392448001 2024-04-27,03:41:38.000,118,11088832,13565,0,1714189297,13052.281275239999,89.53304400000343,53504.53296312001 2024-04-27,03:41:39.000,118,11088795,13765,0,1714189298,13052.193703209989,89.49779834999936,53504.491040400004 2024-04-27,03:41:40.000,118,11088771,13765,0,1714189299,13052.166757969993,89.56828965000022,53504.48405328001 2024-04-27,03:41:41.000,118,11088771,13565,0,1714189300,13052.092658559988,89.51189660999808,53504.51898888 2024-04-27,03:41:42.000,118,11088777,13525,0,1714189301,13052.079185939998,89.51189660999808,53504.55392448001 2024-04-27,03:41:43.000,118,11088814,13325,0,1714189302,13051.984877599993,89.54714226000215,53504.51898888 2024-04-27,03:41:44.000,118,11088808,13285,0,1714189303,13051.971404980002,89.54009313000279,53504.5958472 2024-04-27,03:41:45.000,118,11088786,13525,0,1714189304,13051.856887709997,89.49779834999936,53504.56789872 2024-04-27,03:41:46.000,118,11088812,13445,0,1714189305,13051.829942470002,89.53304400000343,53504.54693736 2024-04-27,03:41:47.000,118,11088782,13525,0,1714189306,13051.789524610002,89.5541913900015,53504.56789872 2024-04-27,03:41:48.000,118,11088787,13725,0,1714189307,13051.769315680001,89.5541913900015,53504.58886008 2024-04-27,03:41:49.000,118,11088794,13365,0,1714189308,13051.735634129996,89.56124052000087,53504.60283432001 2024-04-27,03:41:50.000,118,11088779,13325,0,1714189309,13051.749106750001,89.58238790999894,53504.560911600005 2024-04-27,03:41:51.000,118,11088824,13285,0,1714189310,13051.701952579991,89.5894370399983,53504.61680856 2024-04-27,03:41:52.000,118,11088805,13445,0,1714189311,13051.681743649991,89.5894370399983,53504.62379568001 2024-04-27,03:41:53.000,118,11088798,13405,0,1714189312,13051.668271030001,89.61058443000366,53504.630782800006 2024-04-27,03:41:54.000,118,11088801,13605,0,1714189313,13051.681743649991,89.61058443000366,53504.57488584 2024-04-27,03:41:55.000,118,11088830,13405,0,1714189314,13051.695216269996,89.63173182000173,53504.609821440004 2024-04-27,03:41:56.000,118,11088837,13405,0,1714189315,13051.715425199996,89.62468269000237,53504.58886008 2024-04-27,03:41:57.000,118,11088798,13805,0,1714189316,13051.728897820001,89.68107573000452,53504.64475704 2024-04-27,03:41:58.000,118,11088791,13605,0,1714189317,13051.701952579991,89.68107573000452,53504.64475704 2024-04-27,03:41:59.000,118,11088826,13365,0,1714189318,13051.695216269996,89.72337051000068,53504.69366688 2024-04-27,03:42:00.000,118,11088776,13765,0,1714189319,13051.681743649991,89.73041964000004,53504.64475704 2024-04-27,03:42:01.000,118,11088773,13405,0,1714189320,13051.688479960001,89.74451789999875,53504.61680856 2024-04-27,03:42:02.000,118,11088802,13765,0,1714189321,13051.735634129996,89.76566529000411,53504.65174416001 2024-04-27,03:42:03.000,118,11088774,13685,0,1714189322,13051.769315680001,89.79386181000154,53504.68667976 2024-04-27,03:42:04.000,118,11088796,13405,0,1714189323,13051.796260919997,89.8361565899977,53504.69366688 2024-04-27,03:42:05.000,118,11088759,13405,0,1714189324,13051.829942470002,89.84320572000433,53504.74257672 2024-04-27,03:42:06.000,118,11088804,13645,0,1714189325,13051.856887709997,89.86435311000241,53504.728602480005 2024-04-27,03:42:07.000,118,11088796,13725,0,1714189326,13051.883832949992,89.90664788999857,53504.777512320004 2024-04-27,03:42:08.000,118,11088784,13805,0,1714189327,13051.964668669993,89.90664788999857,53504.8054608 2024-04-27,03:42:09.000,118,11088779,13285,0,1714189328,13052.005086529993,89.948942670002,53504.86135776 2024-04-27,03:42:10.000,118,11088770,13725,0,1714189329,13052.011822840002,89.95599180000136,53504.798473680006 2024-04-27,03:42:11.000,118,11088808,13405,0,1714189330,13052.065713319993,89.96304093000072,53504.86135776 2024-04-27,03:42:12.000,118,11088810,13525,0,1714189331,13052.166757969993,90.01943397000286,53504.945203200004 2024-04-27,03:42:13.000,118,11088803,13605,0,1714189332,13052.261066309999,90.05467961999966,53504.88930624001 2024-04-27,03:42:14.000,118,11088817,14245,0,1714189333,13052.281275239999,90.08992527000373,53504.91725472001 2024-04-27,03:42:15.000,118,11088743,13565,0,1714189334,13052.301484169999,90.12517092000053,53504.92424184 2024-04-27,03:42:16.000,118,11088778,13845,0,1714189335,13052.341902029999,90.13222004999989,53504.945203200004 2024-04-27,03:42:17.000,118,11088839,13445,0,1714189336,13052.362110959999,90.18156396000268,53504.98712592001 2024-04-27,03:42:18.000,118,11088764,13765,0,1714189337,13052.42273775,90.23090786999819,53505.08494560001 2024-04-27,03:42:19.000,118,11088803,13245,0,1714189338,13052.429474059994,90.26615352000226,53505.03603576001 2024-04-27,03:42:20.000,118,11088775,13645,0,1714189339,13052.48336454,90.28025178000098,53505.03603576001 2024-04-27,03:42:21.000,118,11088776,13165,0,1714189340,13052.550727639995,90.30844829999842,53505.08494560001 2024-04-27,03:42:22.000,118,11088776,13525,0,1714189341,13052.611354429995,90.33664482000313,53505.112894080004 2024-04-27,03:42:23.000,118,11088804,13765,0,1714189342,13052.692190149995,90.36484134000057,53505.1897524 2024-04-27,03:42:24.000,118,11088871,13405,0,1714189343,13052.76628956,90.42123438000272,53505.21770088 2024-04-27,03:42:25.000,118,11088832,13525,0,1714189344,13052.799971109991,90.46352915999887,53505.231675120005 2024-04-27,03:42:26.000,118,11088780,13565,0,1714189345,13052.874070519996,90.51287307000166,53505.27359784001 2024-04-27,03:42:27.000,118,11088812,13565,0,1714189346,13052.934697309996,90.51992220000102,53505.29455920001 2024-04-27,03:42:28.000,118,11088790,13605,0,1714189347,13052.975115169997,90.57631524000317,53505.350456160006 2024-04-27,03:42:29.000,118,11088785,13685,0,1714189348,13053.035741959997,90.63975741000468,53505.35744328 2024-04-27,03:42:30.000,118,11088782,13685,0,1714189349,13053.089632440002,90.63975741000468,53505.40635312 2024-04-27,03:42:31.000,118,11088844,13245,0,1714189350,13053.143522919992,90.66090480000275,53505.44128872001 2024-04-27,03:42:32.000,118,11088818,13845,0,1714189351,13053.197413399997,90.66090480000275,53505.49019856001 2024-04-27,03:42:33.000,118,11088839,13285,0,1714189352,13053.258040189998,90.71024870999827,53505.518147040006 2024-04-27,03:42:34.000,118,11088854,13445,0,1714189353,13053.278249119998,90.75959262000106,53505.54609552 2024-04-27,03:42:35.000,118,11088788,13405,0,1714189354,13053.318666979998,90.81598566000321,53505.67186368 2024-04-27,03:42:36.000,118,11088796,13725,0,1714189355,13053.359084839998,90.84418218000064,53505.62994096001 2024-04-27,03:42:37.000,118,11088771,13845,0,1714189356,13053.433184249989,90.83713305000128,53505.664876560004 2024-04-27,03:42:38.000,118,11088765,13645,0,1714189357,13053.446656869994,90.88647696000407,53505.69981216 2024-04-27,03:42:39.000,118,11088780,13445,0,1714189358,13053.473602109989,90.90057522000279,53505.77667048001 2024-04-27,03:42:40.000,118,11088806,14085,0,1714189359,13053.520756279999,90.93582086999959,53505.8185932 2024-04-27,03:42:41.000,118,11088813,13445,0,1714189360,13053.57464675999,90.95696825999767,53505.832567440004 2024-04-27,03:42:42.000,118,11088804,13605,0,1714189361,13053.59485568999,90.97811565000302,53505.853528800006 2024-04-27,03:42:43.000,118,11088770,13765,0,1714189362,13053.67569140999,90.97811565000302,53505.90942576 2024-04-27,03:42:44.000,118,11088798,13325,0,1714189363,13053.749790819995,91.02041042999917,53505.93038712 2024-04-27,03:42:45.000,118,11088813,13405,0,1714189364,13053.77673605999,91.05565608000325,53505.97929696 2024-04-27,03:42:46.000,118,11088774,13445,0,1714189365,13053.85757177999,91.07680347000132,53506.0282068 2024-04-27,03:42:47.000,118,11088820,13285,0,1714189366,13053.90472595,91.06975434000196,53506.07711664 2024-04-27,03:42:48.000,118,11088761,13485,0,1714189367,13053.931671189996,91.0979508599994,53506.12602648 2024-04-27,03:42:49.000,118,11088818,13725,0,1714189368,13053.972089049996,91.15434390000155,53506.14698784 2024-04-27,03:42:50.000,118,11088767,13245,0,1714189369,13054.02597953,91.17549128999963,53506.21685904 2024-04-27,03:42:51.000,118,11088791,13485,0,1714189370,13054.039452149991,91.21778607000306,53506.17493632 2024-04-27,03:42:52.000,118,11088774,13765,0,1714189371,13053.992297979996,91.21778607000306,53506.25179464 2024-04-27,03:42:53.000,118,11088797,13525,0,1714189372,13054.032715839996,91.22483520000242,53506.30070448001 2024-04-27,03:42:54.000,118,11088809,13565,0,1714189373,13054.032715839996,91.22483520000242,53506.32865296001 2024-04-27,03:42:55.000,118,11088811,13485,0,1714189374,13054.0057706,91.1966386799977,53506.32166584 2024-04-27,03:42:56.000,118,11088810,13365,0,1714189375,13054.019243219991,91.23893346000114,53506.36358856 2024-04-27,03:42:57.000,118,11088823,13445,0,1714189376,13054.079870009991,91.26008084999921,53506.43345976 2024-04-27,03:42:58.000,118,11088791,13485,0,1714189377,13054.073133699996,91.26712997999857,53506.44743400001 2024-04-27,03:42:59.000,118,11088812,14005,0,1714189378,13054.059661079991,91.31647389000136,53506.503330960004 2024-04-27,03:43:00.000,118,11088794,13445,0,1714189379,13054.100078939991,91.28827737000393,53506.53127944 2024-04-27,03:43:01.000,118,11088829,13765,0,1714189380,13054.106815250001,91.28827737000393,53506.51031808 2024-04-27,03:43:02.000,118,11088787,13365,0,1714189381,13054.147233110001,91.30237563000264,53506.59416352001 2024-04-27,03:43:03.000,118,11088780,13525,0,1714189382,13054.100078939991,91.35171953999816,53506.56621504001 2024-04-27,03:43:04.000,118,11088812,13685,0,1714189383,13054.100078939991,91.3446704099988,53506.60115064 2024-04-27,03:43:05.000,118,11088787,13445,0,1714189384,13054.086606320001,91.37286693000351,53506.5871764 2024-04-27,03:43:06.000,118,11088810,13645,0,1714189385,13054.093342629996,91.39401432000159,53506.6570476 2024-04-27,03:43:07.000,118,11088810,13565,0,1714189386,13054.106815250001,91.37286693000351,53506.65006048 2024-04-27,03:43:08.000,118,11088859,13605,0,1714189387,13054.133760489996,91.36581780000415,53506.65006048 2024-04-27,03:43:09.000,118,11088810,13725,0,1714189388,13054.093342629996,91.33057215000008,53506.67800896 2024-04-27,03:43:10.000,118,11088800,13485,0,1714189389,13054.086606320001,91.31647389000136,53506.70595744 2024-04-27,03:43:11.000,118,11088816,13325,0,1714189390,13054.079870009991,91.28827737000393,53506.73390592001 2024-04-27,03:43:12.000,118,11088806,13805,0,1714189391,13054.127024180001,91.30237563000264,53506.73390592001 2024-04-27,03:43:13.000,118,11088806,13365,0,1714189392,13054.113551559996,91.27417910999793,53506.789802880005 2024-04-27,03:43:14.000,118,11088800,13325,0,1714189393,13054.100078939991,91.31647389000136,53506.78281576001 2024-04-27,03:43:15.000,118,11088847,13245,0,1714189394,13054.100078939991,91.309424760002,53506.77582864 2024-04-27,03:43:16.000,118,11088753,13405,0,1714189395,13054.093342629996,91.32352302000072,53506.838712720004 2024-04-27,03:43:17.000,118,11088803,13245,0,1714189396,13054.04618846,91.31647389000136,53506.84569984 2024-04-27,03:43:18.000,118,11088801,13165,0,1714189397,13054.066397390001,91.33762127999944,53506.789802880005 2024-04-27,03:43:19.000,118,11088780,13165,0,1714189398,13054.052924769996,91.35876867000479,53506.859674080006 2024-04-27,03:43:20.000,118,11088812,13605,0,1714189399,13053.999034289991,91.42925996999838,53506.79679 2024-04-27,03:43:21.000,118,11088757,13605,0,1714189400,13053.97882535999,91.45040736000374,53506.838712720004 2024-04-27,03:43:22.000,118,11088751,13485,0,1714189401,13053.96535274,91.44335823000438,53506.838712720004 2024-04-27,03:43:23.000,118,11088787,13645,0,1714189402,13053.951880119996,91.44335823000438,53506.81076424001 2024-04-27,03:43:24.000,118,11088817,13525,0,1714189403,13053.92493488,91.47860388000117,53506.84569984 2024-04-27,03:43:25.000,118,11088814,13485,0,1714189404,13053.951880119996,91.51384952999797,53506.87364832 2024-04-27,03:43:26.000,118,11088827,13525,0,1714189405,13053.96535274,91.52794779000396,53506.83172560001 2024-04-27,03:43:27.000,118,11088823,13525,0,1714189406,13053.95861642999,91.54204605000268,53506.838712720004 2024-04-27,03:43:28.000,118,11088789,13405,0,1714189407,13054.0057706,91.56319344000076,53506.8666612 2024-04-27,03:43:29.000,118,11088816,13405,0,1714189408,13054.012506909996,91.57729169999948,53506.85268696001 2024-04-27,03:43:30.000,118,11088840,13605,0,1714189409,13054.019243219991,91.64778300000035,53506.908583920005 2024-04-27,03:43:31.000,118,11088840,13245,0,1714189410,13054.032715839996,91.64073387000099,53506.85268696001 2024-04-27,03:43:32.000,118,11088773,13445,0,1714189411,13054.059661079991,91.69007778000378,53506.88762256 2024-04-27,03:43:33.000,118,11088810,13245,0,1714189412,13054.100078939991,91.71827430000121,53506.89460968 2024-04-27,03:43:34.000,118,11088791,13525,0,1714189413,13054.113551559996,91.767618210004,53506.92954528001 2024-04-27,03:43:35.000,118,11088830,13285,0,1714189414,13054.127024180001,91.77466734000336,53506.9365324 2024-04-27,03:43:36.000,118,11088832,13285,0,1714189415,13054.207859900001,91.78171647000272,53506.96448088 2024-04-27,03:43:37.000,118,11088803,13445,0,1714189416,13054.255014069997,91.85925690000295,53506.97845512001 2024-04-27,03:43:38.000,118,11088782,13605,0,1714189417,13054.261750379992,91.92269907000446,53506.957493760005 2024-04-27,03:43:39.000,118,11088778,13485,0,1714189418,13054.248277760002,91.97909210999933,53506.96448088 2024-04-27,03:43:40.000,118,11088805,13765,0,1714189419,13054.248277760002,92.00728863000404,53506.96448088 2024-04-27,03:43:41.000,118,11088799,13365,0,1714189420,13054.268486690002,92.0495834100002,53506.99242936 2024-04-27,03:43:42.000,118,11088778,13525,0,1714189421,13054.275222999997,92.07073079999827,53506.96448088 2024-04-27,03:43:43.000,118,11088791,13405,0,1714189422,13054.207859900001,92.12007471000106,53506.99941648001 2024-04-27,03:43:44.000,118,11088808,13605,0,1714189423,13054.241541449992,92.1482712299985,53507.006403600004 2024-04-27,03:43:45.000,118,11088768,13365,0,1714189424,13054.221332519992,92.1482712299985,53507.027364960006 2024-04-27,03:43:46.000,118,11088835,13365,0,1714189425,13054.207859900001,92.1482712299985,53506.97146800001 2024-04-27,03:43:47.000,118,11088801,13485,0,1714189426,13054.167442040001,92.20466427000065,53506.99941648001 2024-04-27,03:43:48.000,118,11088764,13725,0,1714189427,13054.201123589992,92.23990992000472,53507.01339072 2024-04-27,03:43:49.000,118,11088756,13925,0,1714189428,13054.207859900001,92.23286078999809,53506.99941648001 2024-04-27,03:43:50.000,118,11088773,13245,0,1714189429,13054.180914659992,92.28925383000023,53507.006403600004 2024-04-27,03:43:51.000,118,11088828,13605,0,1714189430,13054.201123589992,92.27515557000152,53507.027364960006 2024-04-27,03:43:52.000,118,11088787,13525,0,1714189431,13054.187650970001,92.27515557000152,53507.027364960006 2024-04-27,03:43:53.000,118,11088787,13485,0,1714189432,13054.255014069997,92.30335208999895,53507.06928768001 2024-04-27,03:43:54.000,118,11088794,13285,0,1714189433,13054.295431929997,92.35269600000174,53507.06928768001 2024-04-27,03:43:55.000,118,11088797,13525,0,1714189434,13054.335849789997,92.35269600000174,53507.06230056 2024-04-27,03:43:56.000,118,11088822,13765,0,1714189435,13054.376267649997,92.35269600000174,53507.076274800005 2024-04-27,03:43:57.000,118,11088803,13925,0,1714189436,13054.389740270002,92.36679426000046,53507.06928768001 2024-04-27,03:43:58.000,118,11088779,13685,0,1714189437,13054.430158130002,92.41613817000325,53506.99941648001 2024-04-27,03:43:59.000,118,11088807,13365,0,1714189438,13054.450367060002,92.3949907799979,53507.125184640005 2024-04-27,03:44:00.000,118,11088762,13405,0,1714189439,13054.504257539993,92.44433469000069,53507.09024904 2024-04-27,03:44:01.000,118,11088807,13365,0,1714189440,13054.564884329993,92.51482599000155,53507.125184640005 2024-04-27,03:44:02.000,118,11088794,13685,0,1714189441,13054.578356949998,92.50072773000284,53507.174094480004 2024-04-27,03:44:03.000,118,11088777,14005,0,1714189442,13054.564884329993,92.51482599000155,53507.16710736001 2024-04-27,03:44:04.000,118,11088781,13765,0,1714189443,13054.517730159998,92.55712076999771,53507.243965680005 2024-04-27,03:44:05.000,118,11088780,13165,0,1714189444,13054.564884329993,92.6064646800005,53507.20204296 2024-04-27,03:44:06.000,118,11088763,13405,0,1714189445,13054.551411709988,92.64171033000457,53507.243965680005 2024-04-27,03:44:07.000,118,11088768,13565,0,1714189446,13054.585093259993,92.63466119999794,53507.20204296 2024-04-27,03:44:08.000,118,11088781,13525,0,1714189447,13054.679401599999,92.64875946000393,53507.20204296 2024-04-27,03:44:09.000,118,11088786,13485,0,1714189448,13054.740028389999,92.65580859000329,53507.27191416 2024-04-27,03:44:10.000,118,11088794,13725,0,1714189449,13054.82086411,92.69810336999944,53507.31383688001 2024-04-27,03:44:11.000,118,11088803,13085,0,1714189450,13054.82086411,92.74744728000223,53507.30684976001 2024-04-27,03:44:12.000,118,11088827,13285,0,1714189451,13054.908436139995,92.72629989000416,53507.320824 2024-04-27,03:44:13.000,118,11088762,13405,0,1714189452,13054.98253555,92.7544964100016,53507.3906952 2024-04-27,03:44:14.000,118,11088791,13365,0,1714189453,13055.070107579995,92.74744728000223,53507.3906952 2024-04-27,03:44:15.000,118,11088750,13405,0,1714189454,13055.15767960999,92.7544964100016,53507.39768232 2024-04-27,03:44:16.000,118,11088802,13365,0,1714189455,13055.278933189991,92.81088945000374,53507.48152776001 2024-04-27,03:44:17.000,118,11088803,13725,0,1714189456,13055.366505220001,92.79679118999775,53507.48152776001 2024-04-27,03:44:18.000,118,11088782,13885,0,1714189457,13055.474286179997,92.78974205999839,53507.55139896001 2024-04-27,03:44:19.000,118,11088841,13245,0,1714189458,13055.548385590002,92.79679118999775,53507.53742472 2024-04-27,03:44:20.000,118,11088751,13525,0,1714189459,13055.602276069993,92.82498771000246,53507.61428304 2024-04-27,03:44:21.000,118,11088794,13405,0,1714189460,13055.622484999993,92.84613510000054,53507.64921864001 2024-04-27,03:44:22.000,118,11088758,13205,0,1714189461,13055.689848100003,92.87433161999797,53507.68415424 2024-04-27,03:44:23.000,118,11088759,13325,0,1714189462,13055.777420129998,92.88138075000461,53507.698128480006 2024-04-27,03:44:24.000,118,11088839,13565,0,1714189463,13055.858255849998,92.87433161999797,53507.76101256 2024-04-27,03:44:25.000,118,11088785,13285,0,1714189464,13055.925618949994,92.89547901000333,53507.80992240001 2024-04-27,03:44:26.000,118,11088787,13885,0,1714189465,13056.06034515,92.88138075000461,53507.80293528 2024-04-27,03:44:27.000,118,11088770,13285,0,1714189466,13056.13444455999,92.9166264000014,53507.90075496 2024-04-27,03:44:28.000,118,11088813,13605,0,1714189467,13056.248961829995,92.93777378999948,53507.914729200005 2024-04-27,03:44:29.000,118,11088780,13645,0,1714189468,13056.28264338,92.93777378999948,53507.94267768 2024-04-27,03:44:30.000,118,11088799,13485,0,1714189469,13056.39716064999,92.90957727000205,53507.963639040005 2024-04-27,03:44:31.000,118,11088803,13445,0,1714189470,13056.491468989996,92.94482291999884,53508.0894072 2024-04-27,03:44:32.000,118,11088809,13765,0,1714189471,13056.538623159991,92.98006857000291,53508.11036856 2024-04-27,03:44:33.000,118,11088833,13685,0,1714189472,13056.626195190001,92.93777378999948,53508.131329920005 2024-04-27,03:44:34.000,118,11088820,13565,0,1714189473,13056.733976149997,92.9659703100042,53508.24312384001 2024-04-27,03:44:35.000,118,11088798,13165,0,1714189474,13056.713767219997,92.97301944000355,53508.2640852 2024-04-27,03:44:36.000,118,11088806,13205,0,1714189475,13056.740712459992,92.98006857000291,53508.250110960005 2024-04-27,03:44:37.000,118,11088804,13485,0,1714189476,13056.747448770002,93.00121596000099,53508.31299504001 2024-04-27,03:44:38.000,118,11088777,13565,0,1714189477,13056.814811869997,92.99416683000163,53508.417801840005 2024-04-27,03:44:39.000,118,11088802,13405,0,1714189478,13056.848493420002,92.94482291999884,53508.43876320001 2024-04-27,03:44:40.000,118,11088798,13765,0,1714189479,13056.882174969993,92.90252814000269,53508.466711680005 2024-04-27,03:44:41.000,118,11088851,13565,0,1714189480,13056.922592829993,92.90252814000269,53508.52260864 2024-04-27,03:44:42.000,118,11088801,13445,0,1714189481,13056.922592829993,92.90957727000205,53508.59946696 2024-04-27,03:44:43.000,118,11088809,13445,0,1714189482,13056.983219619993,92.90252814000269,53508.62741544001 2024-04-27,03:44:44.000,118,11088808,13525,0,1714189483,13056.963010689993,92.88138075000461,53508.69029952 2024-04-27,03:44:45.000,118,11088816,13605,0,1714189484,13056.936065449998,92.86728248999862,53508.72523512001 2024-04-27,03:44:46.000,118,11088794,13725,0,1714189485,13056.922592829993,92.80384032000438,53508.78113208 2024-04-27,03:44:47.000,118,11088841,13445,0,1714189486,13056.949538069988,92.80384032000438,53508.87895176 2024-04-27,03:44:48.000,118,11088801,13485,0,1714189487,13056.922592829993,92.81088945000374,53508.89292600001 2024-04-27,03:44:49.000,118,11088833,13565,0,1714189488,13056.888911280003,92.78974205999839,53508.89991312 2024-04-27,03:44:50.000,118,11088766,13525,0,1714189489,13056.922592829993,92.86728248999862,53508.94882296 2024-04-27,03:44:51.000,118,11088799,13525,0,1714189490,13056.922592829993,92.83908597000118,53509.018694160004 2024-04-27,03:44:52.000,118,11088811,13765,0,1714189491,13056.909120210003,92.8179385800031,53509.01170704001 2024-04-27,03:44:53.000,118,11088791,13845,0,1714189492,13056.922592829993,92.82498771000246,53509.09555248 2024-04-27,03:44:54.000,118,11088767,13925,0,1714189493,13056.909120210003,92.86023335999926,53509.07459112 2024-04-27,03:44:55.000,118,11088775,13405,0,1714189494,13056.888911280003,92.89547901000333,53509.15843656001 2024-04-27,03:44:56.000,118,11088819,13165,0,1714189495,13056.855229729998,92.89547901000333,53509.20035928001 2024-04-27,03:44:57.000,118,11088795,13525,0,1714189496,13056.801339249992,92.95892118000484,53509.207346400006 2024-04-27,03:44:58.000,118,11088783,13605,0,1714189497,13056.713767219997,92.94482291999884,53509.29817896001 2024-04-27,03:44:59.000,118,11088788,13485,0,1714189498,13056.646404120002,92.9166264000014,53509.27721760001 2024-04-27,03:45:00.000,118,11088802,13445,0,1714189499,13056.518414229991,92.94482291999884,53509.305166080005 2024-04-27,03:45:01.000,118,11088826,13285,0,1714189500,13056.491468989996,92.98006857000291,53509.34010168 2024-04-27,03:45:02.000,118,11088812,13565,0,1714189501,13056.46452375,92.99416683000163,53509.3820244 2024-04-27,03:45:03.000,118,11088809,13685,0,1714189502,13056.451051129996,93.00826509000035,53509.49381832001 2024-04-27,03:45:04.000,118,11088800,13565,0,1714189503,13056.39716064999,93.02236334999907,53509.521766800004 2024-04-27,03:45:05.000,118,11088807,13565,0,1714189504,13056.31632492999,93.08580552000058,53509.53574104001 2024-04-27,03:45:06.000,118,11088826,13445,0,1714189505,13056.25569813999,93.11400203999801,53509.57067664 2024-04-27,03:45:07.000,118,11088804,13685,0,1714189506,13056.21528027999,93.13514943000337,53509.61259936001 2024-04-27,03:45:08.000,118,11088783,14045,0,1714189507,13056.127708249995,93.14219856000273,53509.6265736 2024-04-27,03:45:09.000,118,11088820,13565,0,1714189508,13056.03339990999,93.14219856000273,53509.64753496 2024-04-27,03:45:10.000,118,11088820,13405,0,1714189509,13056.026663599994,93.14924769000208,53509.6964448 2024-04-27,03:45:11.000,118,11088791,13525,0,1714189510,13055.952564189989,93.1633459500008,53509.73138040001 2024-04-27,03:45:12.000,118,11088835,13245,0,1714189511,13055.891937399989,93.15629682000144,53509.71740616 2024-04-27,03:45:13.000,118,11088808,13805,0,1714189512,13055.891937399989,93.1633459500008,53509.73138040001 2024-04-27,03:45:14.000,118,11088838,13565,0,1714189513,13055.912146329989,93.19859160000487,53509.766316 2024-04-27,03:45:15.000,118,11088791,13645,0,1714189514,13055.945827879994,93.17039508000016,53509.759328880005 2024-04-27,03:45:16.000,118,11088823,13245,0,1714189515,13055.959300499999,93.18449333999888,53509.822212959996 2024-04-27,03:45:17.000,118,11088795,13565,0,1714189516,13055.952564189989,93.22678812000231,53509.86413568 2024-04-27,03:45:18.000,118,11088812,13885,0,1714189517,13055.945827879994,93.22678812000231,53509.89208416 2024-04-27,03:45:19.000,118,11088801,13365,0,1714189518,13055.925618949994,93.24793551000039,53509.92003264001 2024-04-27,03:45:20.000,118,11088845,13405,0,1714189519,13055.952564189989,93.25498463999975,53509.95496824 2024-04-27,03:45:21.000,118,11088816,13565,0,1714189520,13055.99298204999,93.36072159000469,53509.975929600005 2024-04-27,03:45:22.000,118,11088772,13445,0,1714189521,13056.03339990999,93.33957419999933,53510.024839440004 2024-04-27,03:45:23.000,118,11088831,13605,0,1714189522,13056.07381776999,93.31842681000126,53509.99689096001 2024-04-27,03:45:24.000,118,11088854,13525,0,1714189523,13056.17486241999,93.32547594000062,53510.03182656 2024-04-27,03:45:25.000,118,11088793,13405,0,1714189524,13056.26243445,93.29727942000318,53510.06676216001 2024-04-27,03:45:26.000,118,11088818,13445,0,1714189525,13056.25569813999,93.38891811000212,53510.12265912 2024-04-27,03:45:27.000,118,11088821,13285,0,1714189526,13056.269170759995,93.36072159000469,53510.157594719996 2024-04-27,03:45:28.000,118,11088800,13405,0,1714189527,13056.29611599999,93.3748198500034,53510.20650456001 2024-04-27,03:45:29.000,118,11088822,13445,0,1714189528,13056.31632492999,93.36777072000405,53510.24144016 2024-04-27,03:45:30.000,118,11088836,13405,0,1714189529,13056.31632492999,93.34662332999869,53510.262401520005 2024-04-27,03:45:31.000,118,11088813,13565,0,1714189530,13056.309588619995,93.33957419999933,53510.28336288001 2024-04-27,03:45:32.000,118,11088819,13485,0,1714189531,13056.350006479995,93.32547594000062,53510.35323408001 2024-04-27,03:45:33.000,118,11088813,13325,0,1714189532,13056.390424339996,93.34662332999869,53510.381182560006 2024-04-27,03:45:34.000,118,11088801,13125,0,1714189533,13056.417369579991,93.38186898000276,53510.41611816 2024-04-27,03:45:35.000,118,11088835,13485,0,1714189534,13056.42410589,93.38186898000276,53510.47201512001 2024-04-27,03:45:36.000,118,11088838,13445,0,1714189535,13056.44431482,93.41711462999956,53510.56284768 2024-04-27,03:45:37.000,118,11088795,13285,0,1714189536,13056.37695171999,93.38891811000212,53510.56983480001 2024-04-27,03:45:38.000,118,11088826,13605,0,1714189537,13056.390424339996,93.43121288999828,53510.59079616001 2024-04-27,03:45:39.000,118,11088823,13485,0,1714189538,13056.350006479995,93.42416375999892,53510.63970600001 2024-04-27,03:45:40.000,118,11088812,13565,0,1714189539,13056.24222552,93.45236028000363,53510.70259008 2024-04-27,03:45:41.000,118,11088838,13645,0,1714189540,13056.1613898,93.43826202000491,53510.68861584001 2024-04-27,03:45:42.000,118,11088807,13605,0,1714189541,13056.067081459994,93.42416375999892,53510.70957720001 2024-04-27,03:45:43.000,118,11088820,13325,0,1714189542,13056.046872529994,93.40301637000084,53510.80739688001 2024-04-27,03:45:44.000,118,11088818,13565,0,1714189543,13055.97277311999,93.39596724000148,53510.814384000005 2024-04-27,03:45:45.000,118,11088853,13405,0,1714189544,13055.932355259989,93.39596724000148,53510.87726808001 2024-04-27,03:45:46.000,118,11088781,13485,0,1714189545,13055.858255849998,93.4100655000002,53510.89124232 2024-04-27,03:45:47.000,118,11088809,13565,0,1714189546,13055.851519539989,93.39596724000148,53510.96810064 2024-04-27,03:45:48.000,118,11088804,13405,0,1714189547,13055.750474889988,93.44531115000427,53510.92617792001 2024-04-27,03:45:49.000,118,11088799,13085,0,1714189548,13055.730265959988,93.45940941000299,53510.96810064 2024-04-27,03:45:50.000,118,11088834,13565,0,1714189549,13055.609012380002,93.44531115000427,53511.02399760001 2024-04-27,03:45:51.000,118,11088785,13605,0,1714189550,13055.555121899997,93.47350767000171,53511.07290744001 2024-04-27,03:45:52.000,118,11088835,13405,0,1714189551,13055.494495109997,93.43826202000491,53511.07989456 2024-04-27,03:45:53.000,118,11088794,13485,0,1714189552,13055.454077249997,93.38891811000212,53511.04495896001 2024-04-27,03:45:54.000,118,11088778,13245,0,1714189553,13055.386714150001,93.35367245999805,53511.09386880001 2024-04-27,03:45:55.000,118,11088772,13285,0,1714189554,13055.359768909992,93.3113776800019,53511.12181728001 2024-04-27,03:45:56.000,118,11088827,13925,0,1714189555,13055.319351049991,93.25498463999975,53511.09386880001 2024-04-27,03:45:57.000,118,11088747,13445,0,1714189556,13055.299142119991,93.19859160000487,53511.18470136 2024-04-27,03:45:58.000,118,11088791,13285,0,1714189557,13055.26546057,93.17039508000016,53511.19168848001 2024-04-27,03:45:59.000,118,11088739,13045,0,1714189558,13055.26546057,93.19154246999824,53511.31046952001 2024-04-27,03:46:00.000,118,11088825,13605,0,1714189559,13055.24525164,93.23383725000167,53511.26155968001 2024-04-27,03:46:01.000,118,11088821,13445,0,1714189560,13055.191361159996,93.26908289999847,53511.317456640005 2024-04-27,03:46:02.000,118,11088835,13325,0,1714189561,13055.17788853999,93.30432855000254,53511.366366480004 2024-04-27,03:46:03.000,118,11088823,13525,0,1714189562,13055.15767960999,93.3113776800019,53511.366366480004 2024-04-27,03:46:04.000,118,11088815,13205,0,1714189563,13055.14420699,93.33957419999933,53511.387327840006 2024-04-27,03:46:05.000,118,11088747,13485,0,1714189564,13055.0835802,93.32547594000062,53511.387327840006 2024-04-27,03:46:06.000,118,11088803,13325,0,1714189565,13055.0835802,93.3748198500034,53511.47117328 2024-04-27,03:46:07.000,118,11088754,13485,0,1714189566,13055.110525439995,93.40301637000084,53511.42925056001 2024-04-27,03:46:08.000,118,11088818,13645,0,1714189567,13055.15767960999,93.42416375999892,53511.54104448 2024-04-27,03:46:09.000,118,11088826,13605,0,1714189568,13055.15767960999,93.38186898000276,53511.534057360004 2024-04-27,03:46:10.000,118,11088754,13405,0,1714189569,13055.13747067999,93.45940941000299,53511.603928560005 2024-04-27,03:46:11.000,118,11088811,13925,0,1714189570,13055.13747067999,93.45236028000363,53511.54803160001 2024-04-27,03:46:12.000,118,11088840,13365,0,1714189571,13055.070107579995,93.45236028000363,53511.61091568 2024-04-27,03:46:13.000,118,11088829,13925,0,1714189572,13055.05663495999,93.42416375999892,53511.701748240004 2024-04-27,03:46:14.000,118,11088845,13085,0,1714189573,13055.04316234,93.44531115000427,53511.71572248001 2024-04-27,03:46:15.000,118,11088793,13605,0,1714189574,13055.07684388999,93.4100655000002,53511.73668384 2024-04-27,03:46:16.000,118,11088776,13565,0,1714189575,13055.110525439995,93.38891811000212,53511.77860656 2024-04-27,03:46:17.000,118,11088795,13605,0,1714189576,13055.18462485,93.38891811000212,53511.80655504 2024-04-27,03:46:18.000,118,11088762,13765,0,1714189577,13055.231779019996,93.40301637000084,53511.86245200001 2024-04-27,03:46:19.000,118,11088764,13205,0,1714189578,13055.272196879996,93.3748198500034,53511.87642624 2024-04-27,03:46:20.000,118,11088795,13525,0,1714189579,13055.278933189991,93.35367245999805,53511.939310320005 2024-04-27,03:46:21.000,118,11088799,13525,0,1714189580,13055.326087360001,93.4100655000002,53511.99520728 2024-04-27,03:46:22.000,118,11088838,13485,0,1714189581,13055.278933189991,93.43826202000491,53511.95328456 2024-04-27,03:46:23.000,118,11088797,13485,0,1714189582,13055.251987949996,93.42416375999892,53512.03014288001 2024-04-27,03:46:24.000,118,11088846,13325,0,1714189583,13055.285669500001,93.45236028000363,53512.058091360006 2024-04-27,03:46:25.000,118,11088817,13525,0,1714189584,13055.238515329991,93.43121288999828,53512.107001200005 2024-04-27,03:46:26.000,118,11088825,13525,0,1714189585,13055.24525164,93.40301637000084,53512.19084664 2024-04-27,03:46:27.000,118,11088817,13245,0,1714189586,13055.211570089996,93.43826202000491,53512.19084664 2024-04-27,03:46:28.000,118,11088810,13605,0,1714189587,13055.16441592,93.43826202000491,53512.211808 2024-04-27,03:46:29.000,118,11088801,13845,0,1714189588,13055.15767960999,93.44531115000427,53512.211808 2024-04-27,03:46:30.000,118,11088736,13685,0,1714189589,13055.191361159996,93.41711462999956,53512.23975648 2024-04-27,03:46:31.000,118,11088810,13925,0,1714189590,13055.17788853999,93.41711462999956,53512.30962768 2024-04-27,03:46:32.000,118,11088790,13485,0,1714189591,13055.150943299996,93.42416375999892,53512.323601920005 2024-04-27,03:46:33.000,118,11088811,13245,0,1714189592,13055.110525439995,93.43826202000491,53512.372511760004 2024-04-27,03:46:34.000,118,11088845,13405,0,1714189593,13055.049898649995,93.43121288999828,53512.40744736 2024-04-27,03:46:35.000,118,11088783,13605,0,1714189594,13055.029689719995,93.42416375999892,53512.42840872 2024-04-27,03:46:36.000,118,11088779,13605,0,1714189595,13055.009480789995,93.36072159000469,53512.41443448001 2024-04-27,03:46:37.000,118,11088801,13685,0,1714189596,13054.8814909,93.34662332999869,53512.47033144 2024-04-27,03:46:38.000,118,11088794,13445,0,1714189597,13054.79391886999,93.3748198500034,53512.540202640004 2024-04-27,03:46:39.000,118,11088799,13245,0,1714189598,13054.713083149989,93.30432855000254,53512.56815112 2024-04-27,03:46:40.000,118,11088759,13205,0,1714189599,13054.679401599999,93.29727942000318,53512.61706096 2024-04-27,03:46:41.000,118,11088804,13445,0,1714189600,13054.598565879998,93.22678812000231,53512.58212536001 2024-04-27,03:46:42.000,118,11088810,13525,0,1714189601,13054.612038499989,93.17744420999952,53512.57513824 2024-04-27,03:46:43.000,118,11088803,13525,0,1714189602,13054.585093259993,93.13514943000337,53512.61706096 2024-04-27,03:46:44.000,118,11088827,13565,0,1714189603,13054.517730159998,93.09285464999994,53512.63802232 2024-04-27,03:46:45.000,118,11088797,13885,0,1714189604,13054.490784920003,93.07875639000122,53512.67295792 2024-04-27,03:46:46.000,118,11088800,13365,0,1714189605,13054.450367060002,93.07170726000186,53512.72186776001 2024-04-27,03:46:47.000,118,11088822,13645,0,1714189606,13054.430158130002,93.07875639000122,53512.74282912 2024-04-27,03:46:48.000,118,11088783,13165,0,1714189607,13054.409949200002,93.0646581300025,53512.70090640001 2024-04-27,03:46:49.000,118,11088801,13245,0,1714189608,13054.403212889993,93.02236334999907,53512.72186776001 2024-04-27,03:46:50.000,118,11088784,13445,0,1714189609,13054.362795029992,93.00826509000035,53512.72186776001 2024-04-27,03:46:51.000,118,11088768,13365,0,1714189610,13054.396476579997,92.98711770000227,53512.728854880006 2024-04-27,03:46:52.000,118,11088816,13245,0,1714189611,13054.403212889993,92.9659703100042,53512.78475184 2024-04-27,03:46:53.000,118,11088786,13805,0,1714189612,13054.443630749993,92.98711770000227,53512.777764720006 2024-04-27,03:46:54.000,118,11088802,13565,0,1714189613,13054.423421819993,92.93777378999948,53512.84763592001 2024-04-27,03:46:55.000,118,11088807,13405,0,1714189614,13054.450367060002,92.92367553000076,53512.84763592001 2024-04-27,03:46:56.000,118,11088839,13445,0,1714189615,13054.477312299998,92.92367553000076,53512.86859728001 2024-04-27,03:46:57.000,118,11088809,13525,0,1714189616,13054.484048609993,92.93072466000012,53512.93148136 2024-04-27,03:46:58.000,118,11088811,13605,0,1714189617,13054.537939089998,92.89547901000333,53512.93846848001 2024-04-27,03:46:59.000,118,11088812,13565,0,1714189618,13054.544675399993,92.84613510000054,53512.93148136 2024-04-27,03:47:00.000,118,11088823,13845,0,1714189619,13054.564884329993,92.83908597000118,53512.9803912 2024-04-27,03:47:01.000,118,11088813,13565,0,1714189620,13054.591829569988,92.8179385800031,53513.02231392 2024-04-27,03:47:02.000,118,11088832,13485,0,1714189621,13054.699610529999,92.82498771000246,53513.00135256 2024-04-27,03:47:03.000,118,11088818,13445,0,1714189622,13054.733292079989,92.83908597000118,53513.043275280004 2024-04-27,03:47:04.000,118,11088799,13765,0,1714189623,13054.75350100999,92.81088945000374,53513.043275280004 2024-04-27,03:47:05.000,118,11088810,13325,0,1714189624,13054.77370993999,92.83908597000118,53513.0502624 2024-04-27,03:47:06.000,118,11088833,13805,0,1714189625,13054.888227209995,92.88138075000461,53513.13410784001 2024-04-27,03:47:07.000,118,11088825,13325,0,1714189626,13054.928645069995,92.83203684000182,53513.1900048 2024-04-27,03:47:08.000,118,11088820,13845,0,1714189627,13054.948853999995,92.83203684000182,53513.15506920001 2024-04-27,03:47:09.000,118,11088794,13845,0,1714189628,13055.11726174999,92.82498771000246,53513.210966160004 2024-04-27,03:47:10.000,118,11088826,13325,0,1714189629,13055.15767960999,92.79679118999775,53513.30179872001 2024-04-27,03:47:11.000,118,11088823,13565,0,1714189630,13055.211570089996,92.77564379999967,53513.329747200005 2024-04-27,03:47:12.000,118,11088798,13845,0,1714189631,13055.258724259991,92.74744728000223,53513.37166992001 2024-04-27,03:47:13.000,118,11088808,13645,0,1714189632,13055.251987949996,92.7051524999988,53513.37166992001 2024-04-27,03:47:14.000,118,11088850,13445,0,1714189633,13055.272196879996,92.69105424000008,53513.44154112001 2024-04-27,03:47:15.000,118,11088791,13285,0,1714189634,13055.346296290001,92.66285772000265,53513.51141232 2024-04-27,03:47:16.000,118,11088796,13325,0,1714189635,13055.393450459997,92.64875946000393,53513.51141232 2024-04-27,03:47:17.000,118,11088821,13405,0,1714189636,13055.494495109997,92.58531729000242,53513.56032216001 2024-04-27,03:47:18.000,118,11088782,13445,0,1714189637,13055.575330829997,92.56416990000434,53513.546347920004 2024-04-27,03:47:19.000,118,11088800,13525,0,1714189638,13055.615748689997,92.53597337999963,53513.58827064001 2024-04-27,03:47:20.000,118,11088809,13805,0,1714189639,13055.696584409998,92.52892425000027,53513.65115472 2024-04-27,03:47:21.000,118,11088820,13525,0,1714189640,13055.757211199998,92.49367860000348,53513.714038800004 2024-04-27,03:47:22.000,118,11088865,13165,0,1714189641,13055.790892749988,92.45138382000005,53513.72801304001 2024-04-27,03:47:23.000,118,11088853,13765,0,1714189642,13055.851519539989,92.40203991000453,53513.77692288001 2024-04-27,03:47:24.000,118,11088842,13445,0,1714189643,13055.858255849998,92.35269600000174,53513.72102592 2024-04-27,03:47:25.000,118,11088803,13765,0,1714189644,13055.885201089994,92.31040121999831,53513.81185848 2024-04-27,03:47:26.000,118,11088821,13725,0,1714189645,13055.925618949994,92.28925383000023,53513.902691040006 2024-04-27,03:47:27.000,118,11088844,13565,0,1714189646,13055.831310609989,92.24695905000408,53513.881729680004 2024-04-27,03:47:28.000,118,11088810,13285,0,1714189647,13055.831310609989,92.22581165999873,53513.93762664 2024-04-27,03:47:29.000,118,11088846,13205,0,1714189648,13055.716793339998,92.22581165999873,53514.000510720005 2024-04-27,03:47:30.000,118,11088855,13525,0,1714189649,13055.656166549998,92.20466427000065,53513.97256224001 2024-04-27,03:47:31.000,118,11088837,13245,0,1714189650,13055.602276069993,92.19056601000193,53514.00749784 2024-04-27,03:47:32.000,118,11088799,13445,0,1714189651,13055.555121899997,92.14122209999914,53513.98653648 2024-04-27,03:47:33.000,118,11088821,13885,0,1714189652,13055.514704039997,92.09892732000299,53514.000510720005 2024-04-27,03:47:34.000,118,11088834,13605,0,1714189653,13055.514704039997,92.07777993000491,53514.049420560004 2024-04-27,03:47:35.000,118,11088808,13605,0,1714189654,13055.400186769992,92.05663253999955,53514.05640768 2024-04-27,03:47:36.000,118,11088829,13525,0,1714189655,13055.346296290001,92.08482906000427,53514.070381920006 2024-04-27,03:47:37.000,118,11088876,13245,0,1714189656,13055.22504271,92.1130255800017,53514.06339480001 2024-04-27,03:47:38.000,118,11088776,13605,0,1714189657,13055.150943299996,92.14122209999914,53514.12627888 2024-04-27,03:47:39.000,118,11088821,13525,0,1714189658,13054.99600816999,92.17646775000321,53514.14025312001 2024-04-27,03:47:40.000,118,11088811,13485,0,1714189659,13054.84107304,92.20466427000065,53514.098330400004 2024-04-27,03:47:41.000,118,11088850,13685,0,1714189660,13054.780446249999,92.18351688000257,53514.09134328001 2024-04-27,03:47:42.000,118,11088768,13365,0,1714189661,13054.665928979994,92.19761514000129,53514.133266 2024-04-27,03:47:43.000,118,11088818,13485,0,1714189662,13054.531202779988,92.20466427000065,53514.098330400004 2024-04-27,03:47:44.000,118,11088803,13685,0,1714189663,13054.409949200002,92.18351688000257,53514.03544632 2024-04-27,03:47:45.000,118,11088844,13245,0,1714189664,13054.295431929997,92.21876252999937,53514.03544632 2024-04-27,03:47:46.000,118,11088831,13925,0,1714189665,13054.201123589992,92.21876252999937,53514.000510720005 2024-04-27,03:47:47.000,118,11088808,13405,0,1714189666,13054.113551559996,92.24695905000408,53514.01448496 2024-04-27,03:47:48.000,118,11088816,13605,0,1714189667,13054.039452149991,92.22581165999873,53514.07736904 2024-04-27,03:47:49.000,118,11088834,13405,0,1714189668,13053.96535274,92.15532035999786,53514.03544632 2024-04-27,03:47:50.000,118,11088845,13925,0,1714189669,13053.82389023,92.1130255800017,53513.94461376001 2024-04-27,03:47:51.000,118,11088760,13445,0,1714189670,13053.75652712999,92.1130255800017,53513.958588 2024-04-27,03:47:52.000,118,11088788,13405,0,1714189671,13053.689164029995,92.09892732000299,53513.958588 2024-04-27,03:47:53.000,118,11088802,13885,0,1714189672,13053.648746169994,92.04253428000084,53513.93762664 2024-04-27,03:47:54.000,118,11088792,13685,0,1714189673,13053.62180093,92.03548515000148,53513.881729680004 2024-04-27,03:47:55.000,118,11088848,13525,0,1714189674,13053.59485568999,92.04253428000084,53513.91666528 2024-04-27,03:47:56.000,118,11088774,13725,0,1714189675,13053.59485568999,92.0143377600034,53513.86076832 2024-04-27,03:47:57.000,118,11088782,13525,0,1714189676,13053.57464675999,91.97909210999933,53513.85378120001 2024-04-27,03:47:58.000,118,11088804,13565,0,1714189677,13053.507283659994,91.95794472000125,53513.832819840005 2024-04-27,03:47:59.000,118,11088784,13605,0,1714189678,13053.480338419999,91.99319036999805,53513.902691040006 2024-04-27,03:48:00.000,118,11088820,14085,0,1714189679,13053.473602109989,91.97204297999997,53513.85378120001 2024-04-27,03:48:01.000,118,11088789,13525,0,1714189680,13053.446656869994,91.92974820000381,53513.8188456 2024-04-27,03:48:02.000,118,11088770,13325,0,1714189681,13053.426447939994,91.95794472000125,53513.87474256001 2024-04-27,03:48:03.000,118,11088781,13525,0,1714189682,13053.406239009993,91.95794472000125,53513.83980696 2024-04-27,03:48:04.000,118,11088826,13405,0,1714189683,13053.379293769998,92.00023950000468,53513.84679408 2024-04-27,03:48:05.000,118,11088859,13405,0,1714189684,13053.406239009993,92.0143377600034,53513.84679408 2024-04-27,03:48:06.000,118,11088796,13565,0,1714189685,13053.352348529988,92.02843602000212,53513.82583272001 2024-04-27,03:48:07.000,118,11088838,13565,0,1714189686,13053.298458049998,92.12007471000106,53513.85378120001 2024-04-27,03:48:08.000,118,11088764,13565,0,1714189687,13053.244567569993,92.1623694900045,53513.81185848 2024-04-27,03:48:09.000,118,11088828,13245,0,1714189688,13053.210886020002,92.21171340000001,53513.86076832 2024-04-27,03:48:10.000,118,11088813,13485,0,1714189689,13053.251303880003,92.28220470000088,53513.881729680004 2024-04-27,03:48:11.000,118,11088826,13365,0,1714189690,13053.204149709993,92.33859774000302,53513.87474256001 2024-04-27,03:48:12.000,118,11088841,13405,0,1714189691,13053.237831259998,92.38794164999854,53513.881729680004 2024-04-27,03:48:13.000,118,11088765,13445,0,1714189692,13053.271512810003,92.42318730000261,53513.881729680004 2024-04-27,03:48:14.000,118,11088752,13245,0,1714189693,13053.318666979998,92.46548207999876,53513.92365240001 2024-04-27,03:48:15.000,118,11088845,13565,0,1714189694,13053.318666979998,92.57826816000306,53513.93762664 2024-04-27,03:48:16.000,118,11088774,13765,0,1714189695,13053.325403289993,92.59236642000178,53513.951600880006 2024-04-27,03:48:17.000,118,11088780,13405,0,1714189696,13053.325403289993,92.68400511000073,53513.951600880006 2024-04-27,03:48:18.000,118,11088841,13565,0,1714189697,13053.352348529988,92.69105424000008,53513.98653648 2024-04-27,03:48:19.000,118,11088759,13445,0,1714189698,13053.466865799994,92.69810336999944,53513.99352360001 2024-04-27,03:48:20.000,118,11088817,13765,0,1714189699,13053.55443782999,92.7051524999988,53514.049420560004 2024-04-27,03:48:21.000,118,11088789,13565,0,1714189700,13053.72284558,92.73334902000352,53514.07736904 2024-04-27,03:48:22.000,118,11088817,13405,0,1714189701,13053.830626539995,92.7192507600048,53514.133266 2024-04-27,03:48:23.000,118,11088766,13845,0,1714189702,13053.93840749999,92.77564379999967,53514.14025312001 2024-04-27,03:48:24.000,118,11088775,13325,0,1714189703,13054.113551559996,92.81088945000374,53514.21012432001 2024-04-27,03:48:25.000,118,11088795,13445,0,1714189704,13054.207859900001,92.88138075000461,53514.25204704 2024-04-27,03:48:26.000,118,11088805,13405,0,1714189705,13054.329113480002,92.86728248999862,53514.22409856 2024-04-27,03:48:27.000,118,11088833,13565,0,1714189706,13054.443630749993,92.88842988000397,53514.34986672 2024-04-27,03:48:28.000,118,11088834,13805,0,1714189707,13054.537939089998,92.92367553000076,53514.34986672 2024-04-27,03:48:29.000,118,11088823,13685,0,1714189708,13054.591829569988,92.93777378999948,53514.433712160004 2024-04-27,03:48:30.000,118,11088823,13285,0,1714189709,13054.719819459999,92.93777378999948,53514.5175576 2024-04-27,03:48:31.000,118,11088853,13405,0,1714189710,13054.82086411,92.9518720499982,53514.53851896 2024-04-27,03:48:32.000,118,11088809,13245,0,1714189711,13054.95559030999,92.97301944000355,53514.5874288 2024-04-27,03:48:33.000,118,11088844,13245,0,1714189712,13055.0835802,92.9518720499982,53514.68524848 2024-04-27,03:48:34.000,118,11088777,13605,0,1714189713,13055.211570089996,92.94482291999884,53514.71319696001 2024-04-27,03:48:35.000,118,11088860,13685,0,1714189714,13055.292405809996,92.90957727000205,53514.741145440006 2024-04-27,03:48:36.000,118,11088776,13245,0,1714189715,13055.373241529996,92.88842988000397,53514.81101664001 2024-04-27,03:48:37.000,118,11088811,13405,0,1714189716,13055.487758800002,92.80384032000438,53514.85992648001 2024-04-27,03:48:38.000,118,11088847,13565,0,1714189717,13055.568594520002,92.80384032000438,53514.88088784001 2024-04-27,03:48:39.000,118,11088788,13765,0,1714189718,13055.689848100003,92.78269292999903,53514.99268176 2024-04-27,03:48:40.000,118,11088831,13525,0,1714189719,13055.797629059998,92.78974205999839,53515.02761736001 2024-04-27,03:48:41.000,118,11088852,13365,0,1714189720,13055.851519539989,92.7544964100016,53515.055565840004 2024-04-27,03:48:42.000,118,11088811,13445,0,1714189721,13055.979509429999,92.72629989000416,53515.11844992001 2024-04-27,03:48:43.000,118,11088807,13485,0,1714189722,13056.067081459994,92.7051524999988,53515.272166560004 2024-04-27,03:48:44.000,118,11088796,13405,0,1714189723,13056.18159873,92.68400511000073,53515.32806352 2024-04-27,03:48:45.000,118,11088771,13565,0,1714189724,13056.27590706999,92.68400511000073,53515.38396048001 2024-04-27,03:48:46.000,118,11088879,13325,0,1714189725,13056.42410589,92.64875946000393,53515.43287032001 2024-04-27,03:48:47.000,118,11088821,13565,0,1714189726,13056.552095779996,92.64875946000393,53515.53069000001 2024-04-27,03:48:48.000,118,11088781,13605,0,1714189727,13056.720503529992,92.66990685000201,53515.558638480004 2024-04-27,03:48:49.000,118,11088870,13685,0,1714189728,13056.861966039993,92.65580859000329,53515.68440664 2024-04-27,03:48:50.000,118,11088779,13525,0,1714189729,13056.949538069988,92.64875946000393,53515.747290720006 2024-04-27,03:48:51.000,118,11088779,13885,0,1714189730,13057.010164859988,92.64875946000393,53515.845110400005 2024-04-27,03:48:52.000,118,11088829,13365,0,1714189731,13057.138154749999,92.74039815000287,53515.90799448001 2024-04-27,03:48:53.000,118,11088812,13605,0,1714189732,13057.21225415999,92.74744728000223,53516.00581416001 2024-04-27,03:48:54.000,118,11088833,13525,0,1714189733,13057.38066191,92.81088945000374,53516.1595308 2024-04-27,03:48:55.000,118,11088778,13565,0,1714189734,13057.488442869995,92.83908597000118,53516.16651792 2024-04-27,03:48:56.000,118,11088777,13245,0,1714189735,13057.670323239996,92.88842988000397,53516.27132472001 2024-04-27,03:48:57.000,118,11088813,13565,0,1714189736,13057.805049440001,92.90957727000205,53516.397092880004 2024-04-27,03:48:58.000,118,11088803,13405,0,1714189737,13057.953248259997,92.93777378999948,53516.50888680001 2024-04-27,03:48:59.000,118,11088853,13365,0,1714189738,13058.101447079993,93.00121596000099,53516.62766784001 2024-04-27,03:49:00.000,118,11088806,13685,0,1714189739,13058.229436969988,93.07875639000122,53516.732474640005 2024-04-27,03:49:01.000,118,11088825,13405,0,1714189740,13058.350690549989,93.14219856000273,53516.82330720001 2024-04-27,03:49:02.000,118,11088810,13765,0,1714189741,13058.45173519999,93.19859160000487,53516.91413976001 2024-04-27,03:49:03.000,118,11088801,13725,0,1714189742,13058.59993402,93.24088638000103,53516.970036720006 2024-04-27,03:49:04.000,118,11088809,13485,0,1714189743,13058.80202332,93.32547594000062,53517.13074048001 2024-04-27,03:49:05.000,118,11088840,13205,0,1714189744,13058.977167379991,93.3113776800019,53517.20759880001 2024-04-27,03:49:06.000,118,11088839,13525,0,1714189745,13059.145575130002,93.31842681000126,53517.31939272 2024-04-27,03:49:07.000,118,11088834,13565,0,1714189746,13059.293773949998,93.33957419999933,53517.43817376 2024-04-27,03:49:08.000,118,11088864,13485,0,1714189747,13059.415027529998,93.39596724000148,53517.51503208001 2024-04-27,03:49:09.000,118,11088859,13405,0,1714189748,13059.516072179998,93.38186898000276,53517.59189040001 2024-04-27,03:49:10.000,118,11088838,13645,0,1714189749,13059.590171589989,93.43826202000491,53517.71765856 2024-04-27,03:49:11.000,118,11088776,13285,0,1714189750,13059.603644209994,93.42416375999892,53517.8364396 2024-04-27,03:49:12.000,118,11088807,13245,0,1714189751,13059.657534689999,93.43121288999828,53517.906310800005 2024-04-27,03:49:13.000,118,11088843,13685,0,1714189752,13059.583435279994,93.44531115000427,53518.0111176 2024-04-27,03:49:14.000,118,11088825,13445,0,1714189753,13059.637325759999,93.45940941000299,53518.12989864 2024-04-27,03:49:15.000,118,11088803,13485,0,1714189754,13059.644062069994,93.44531115000427,53518.22771832 2024-04-27,03:49:16.000,118,11088862,13485,0,1714189755,13059.623853139994,93.39596724000148,53518.325538 2024-04-27,03:49:17.000,118,11088818,13645,0,1714189756,13059.664270999994,93.36777072000405,53518.38842208 2024-04-27,03:49:18.000,118,11088812,13445,0,1714189757,13059.684479929994,93.3748198500034,53518.49322888 2024-04-27,03:49:19.000,118,11088818,13605,0,1714189758,13059.75184302999,93.31842681000126,53518.54213872 2024-04-27,03:49:20.000,118,11088776,13205,0,1714189759,13059.7989972,93.28318116000446,53518.63995840001 2024-04-27,03:49:21.000,118,11088804,13605,0,1714189760,13059.85288767999,93.18449333999888,53518.70284248 2024-04-27,03:49:22.000,118,11088841,13485,0,1714189761,13059.846151369995,93.08580552000058,53518.7797008 2024-04-27,03:49:23.000,118,11088796,13525,0,1714189762,13059.83941506,93.00826509000035,53518.82861064 2024-04-27,03:49:24.000,118,11088795,13485,0,1714189763,13059.967404949995,92.9518720499982,53518.94040456 2024-04-27,03:49:25.000,118,11088795,13245,0,1714189764,13060.02129543,92.90957727000205,53519.01726288 2024-04-27,03:49:26.000,118,11088809,13965,0,1714189765,13060.142549010001,92.83203684000182,53519.080146960005 2024-04-27,03:49:27.000,118,11088801,13685,0,1714189766,13060.257066279992,92.78974205999839,53519.150018160006 2024-04-27,03:49:28.000,118,11088844,13565,0,1714189767,13060.317693069992,92.76154554000095,53519.2338636 2024-04-27,03:49:29.000,118,11088837,13765,0,1714189768,13060.358110929992,92.69810336999944,53519.25482496 2024-04-27,03:49:30.000,118,11088782,13605,0,1714189769,13060.445682960002,92.73334902000352,53519.35264464 2024-04-27,03:49:31.000,118,11088834,13405,0,1714189770,13060.499573439993,92.71220162999816,53519.39456736 2024-04-27,03:49:32.000,118,11088828,13445,0,1714189771,13060.580409159993,92.69810336999944,53519.49238704 2024-04-27,03:49:33.000,118,11088775,13325,0,1714189772,13060.715135359998,92.69810336999944,53519.534309760005 2024-04-27,03:49:34.000,118,11088828,13565,0,1714189773,13060.782498459994,92.67695598000137,53519.61116808 2024-04-27,03:49:35.000,118,11088838,13285,0,1714189774,13060.775762149999,92.65580859000329,53519.653090800006 2024-04-27,03:49:36.000,118,11088840,13685,0,1714189775,13060.883543109994,92.65580859000329,53519.78584608 2024-04-27,03:49:37.000,118,11088833,13485,0,1714189776,13060.97785145,92.64171033000457,53519.799820320004 2024-04-27,03:49:38.000,118,11088809,13605,0,1714189777,13061.07215978999,92.69810336999944,53519.918601360005 2024-04-27,03:49:39.000,118,11088818,13365,0,1714189778,13061.065423479995,92.67695598000137,53519.988472560006 2024-04-27,03:49:40.000,118,11088822,13525,0,1714189779,13061.0788961,92.65580859000329,53520.10026648001 2024-04-27,03:49:41.000,118,11088866,13405,0,1714189780,13061.085632409995,92.62761206999858,53520.09327936 2024-04-27,03:49:42.000,118,11088841,13485,0,1714189781,13061.11257764999,92.62761206999858,53520.17013768 2024-04-27,03:49:43.000,118,11088824,13645,0,1714189782,13061.085632409995,92.63466119999794,53520.28891872 2024-04-27,03:49:44.000,118,11088824,13445,0,1714189783,13061.05868717,92.58531729000242,53520.37975128 2024-04-27,03:49:45.000,118,11088833,13445,0,1714189784,13060.95764252,92.59941555000114,53520.41468688001 2024-04-27,03:49:46.000,118,11088828,13565,0,1714189785,13060.863334179994,92.52892425000027,53520.49853232 2024-04-27,03:49:47.000,118,11088826,13445,0,1714189786,13060.782498459994,92.49367860000348,53520.56840352 2024-04-27,03:49:48.000,118,11088772,13245,0,1714189787,13060.735344289998,92.45138382000005,53520.58237776001 2024-04-27,03:49:49.000,118,11088815,13125,0,1714189788,13060.674717499998,92.42318730000261,53520.63128760001 2024-04-27,03:49:50.000,118,11088789,13405,0,1714189789,13060.647772259988,92.31040121999831,53520.70115880001 2024-04-27,03:49:51.000,118,11088809,13605,0,1714189790,13060.614090709998,92.27515557000152,53520.75006864001 2024-04-27,03:49:52.000,118,11088774,13445,0,1714189791,13060.573672849998,92.25400818000344,53520.81993984001 2024-04-27,03:49:53.000,118,11088820,13765,0,1714189792,13060.546727610003,92.18351688000257,53520.88981104 2024-04-27,03:49:54.000,118,11088860,13485,0,1714189793,13060.539991299993,92.1130255800017,53520.86186256 2024-04-27,03:49:55.000,118,11088804,13805,0,1714189794,13060.492837129997,92.02843602000212,53520.973656480004 2024-04-27,03:49:56.000,118,11088825,13725,0,1714189795,13060.492837129997,92.0143377600034,53521.01557920001 2024-04-27,03:49:57.000,118,11088845,13525,0,1714189796,13060.486100820002,91.97204297999997,53521.06448904001 2024-04-27,03:49:58.000,118,11088797,13485,0,1714189797,13060.472628199997,91.92269907000446,53521.092437520005 2024-04-27,03:49:59.000,118,11088768,13405,0,1714189798,13060.344638310002,91.89450254999974,53521.11339888001 2024-04-27,03:50:00.000,118,11088779,13325,0,1714189799,13060.297484139992,91.88745342000038,53521.18327008001 2024-04-27,03:50:01.000,118,11088815,13245,0,1714189800,13060.270538899997,91.90860080999846,53521.260128400005 2024-04-27,03:50:02.000,118,11088841,13605,0,1714189801,13060.203175800001,91.87335516000167,53521.23916704 2024-04-27,03:50:03.000,118,11088822,13845,0,1714189802,13060.108867459996,91.84515864000423,53521.35096096001 2024-04-27,03:50:04.000,118,11088847,13605,0,1714189803,13060.08192222,91.83810951000487,53521.39987080001 2024-04-27,03:50:05.000,118,11088827,13405,0,1714189804,13060.05497697999,91.81696211999952,53521.45576776 2024-04-27,03:50:06.000,118,11088831,13285,0,1714189805,13060.02129543,91.767618210004,53521.5046776 2024-04-27,03:50:07.000,118,11088833,13125,0,1714189806,13059.99435018999,91.71827430000121,53521.56057456 2024-04-27,03:50:08.000,118,11088817,13245,0,1714189807,13059.967404949995,91.72532343000057,53521.56057456 2024-04-27,03:50:09.000,118,11088796,13125,0,1714189808,13059.967404949995,91.71122517000185,53521.62345864 2024-04-27,03:50:10.000,118,11088811,13565,0,1714189809,13060.0010865,91.7041760400025,53521.714291200005 2024-04-27,03:50:11.000,118,11088821,13125,0,1714189810,13060.05497697999,91.64073387000099,53521.73525256001 2024-04-27,03:50:12.000,118,11088841,13245,0,1714189811,13060.028031739996,91.64073387000099,53521.833072240006 2024-04-27,03:50:13.000,118,11088800,13205,0,1714189812,13060.03476804999,91.57024257000012,53521.75621392001 2024-04-27,03:50:14.000,118,11088774,13685,0,1714189813,13060.088658529996,91.5208986600046,53521.8889692 2024-04-27,03:50:15.000,118,11088854,13885,0,1714189814,13060.08192222,91.58434082999884,53521.9588404 2024-04-27,03:50:16.000,118,11088804,13605,0,1714189815,13060.129076389996,91.52794779000396,53521.96582752 2024-04-27,03:50:17.000,118,11088779,13565,0,1714189816,13060.10213115,91.47860388000117,53522.00775024 2024-04-27,03:50:18.000,118,11088827,13445,0,1714189817,13060.176230559991,91.42221083999902,53522.05666008 2024-04-27,03:50:19.000,118,11088831,13445,0,1714189818,13060.182966870001,91.37286693000351,53522.16146688001 2024-04-27,03:50:20.000,118,11088801,13445,0,1714189819,13060.176230559991,91.31647389000136,53522.2033896 2024-04-27,03:50:21.000,118,11088798,13765,0,1714189820,13060.182966870001,91.31647389000136,53522.28723504001 2024-04-27,03:50:22.000,118,11088822,13805,0,1714189821,13060.142549010001,91.29532650000328,53522.36409336 2024-04-27,03:50:23.000,118,11088815,13445,0,1714189822,13060.216648419992,91.28827737000393,53522.385054720005 2024-04-27,03:50:24.000,118,11088803,13405,0,1714189823,13060.203175800001,91.32352302000072,53522.41999032 2024-04-27,03:50:25.000,118,11088814,13325,0,1714189824,13060.182966870001,91.28122824000457,53522.49684864001 2024-04-27,03:50:26.000,118,11088792,13725,0,1714189825,13060.095394839991,91.309424760002,53522.51082288 2024-04-27,03:50:27.000,118,11088856,13245,0,1714189826,13060.088658529996,91.35876867000479,53522.55973272 2024-04-27,03:50:28.000,118,11088822,13525,0,1714189827,13060.02129543,91.37991606000287,53522.62960392 2024-04-27,03:50:29.000,118,11088855,13605,0,1714189828,13059.93372339999,91.45040736000374,53522.720436480005 2024-04-27,03:50:30.000,118,11088789,13525,0,1714189829,13059.89330553999,91.42925996999838,53522.783320559996 2024-04-27,03:50:31.000,118,11088775,13485,0,1714189830,13059.7989972,91.44335823000438,53522.80428192 2024-04-27,03:50:32.000,118,11088806,13565,0,1714189831,13059.77205195999,91.44335823000438,53522.7972948 2024-04-27,03:50:33.000,118,11088829,13485,0,1714189832,13059.724897789994,91.46450562000246,53522.867166 2024-04-27,03:50:34.000,118,11088794,13445,0,1714189833,13059.657534689999,91.49975126999925,53522.9719728 2024-04-27,03:50:35.000,118,11088796,13445,0,1714189834,13059.583435279994,91.52794779000396,53523.006908400006 2024-04-27,03:50:36.000,118,11088772,13445,0,1714189835,13059.495863249998,91.54909518000204,53522.99992128001 2024-04-27,03:50:37.000,118,11088812,13445,0,1714189836,13059.468918009989,91.61958648000291,53523.06979248 2024-04-27,03:50:38.000,118,11088811,13365,0,1714189837,13059.313982879998,91.67597951999778,53523.09075384 2024-04-27,03:50:39.000,118,11088808,13765,0,1714189838,13059.159047749992,91.66188125999906,53523.18857352 2024-04-27,03:50:40.000,118,11088826,13565,0,1714189839,13059.071475719997,91.69712691000313,53523.2514576 2024-04-27,03:50:41.000,118,11088818,13405,0,1714189840,13058.896331659991,91.71827430000121,53523.2863932 2024-04-27,03:50:42.000,118,11088786,13605,0,1714189841,13058.748132839995,91.73942168999929,53523.27940608 2024-04-27,03:50:43.000,118,11088796,13565,0,1714189842,13058.59319770999,91.75351994999801,53523.34927728 2024-04-27,03:50:44.000,118,11088793,13645,0,1714189843,13058.465207819994,91.79581473000144,53523.32831592 2024-04-27,03:50:45.000,118,11088815,13565,0,1714189844,13058.357426859999,91.76056908000464,53523.36325152001 2024-04-27,03:50:46.000,118,11088819,13525,0,1714189845,13058.269854829989,91.767618210004,53523.391200000005 2024-04-27,03:50:47.000,118,11088814,13445,0,1714189846,13058.236173279998,91.75351994999801,53523.43312272001 2024-04-27,03:50:48.000,118,11088824,13565,0,1714189847,13058.155337559998,91.76056908000464,53523.46805832 2024-04-27,03:50:49.000,118,11088823,13605,0,1714189848,13058.061029219993,91.767618210004,53523.47504544 2024-04-27,03:50:50.000,118,11088761,13445,0,1714189849,13058.000402429992,91.767618210004,53523.46805832 2024-04-27,03:50:51.000,118,11088777,13365,0,1714189850,13057.825258370001,91.77466734000336,53523.51696816 2024-04-27,03:50:52.000,118,11088801,13365,0,1714189851,13057.751158959996,91.77466734000336,53523.50299392001 2024-04-27,03:50:53.000,118,11088827,13885,0,1714189852,13057.656850619991,91.71827430000121,53523.46805832 2024-04-27,03:50:54.000,118,11088821,13365,0,1714189853,13057.59622382999,91.767618210004,53523.537929520004 2024-04-27,03:50:55.000,118,11088783,13685,0,1714189854,13057.54233335,91.77466734000336,53523.4960068 2024-04-27,03:50:56.000,118,11088798,13525,0,1714189855,13057.49517917999,91.79581473000144,53523.48203256001 2024-04-27,03:50:57.000,118,11088812,13805,0,1714189856,13057.45476131999,91.79581473000144,53523.47504544 2024-04-27,03:50:58.000,118,11088819,13525,0,1714189857,13057.387398219995,91.80991299000016,53523.537929520004 2024-04-27,03:50:59.000,118,11088817,13685,0,1714189858,13057.346980359995,91.85220777000359,53523.53094240001 2024-04-27,03:51:00.000,118,11088806,13285,0,1714189859,13057.346980359995,91.9015516799991,53523.489019680004 2024-04-27,03:51:01.000,118,11088810,13605,0,1714189860,13057.33350773999,91.92974820000381,53523.489019680004 2024-04-27,03:51:02.000,118,11088817,13445,0,1714189861,13057.32003512,91.95794472000125,53523.509981040006 2024-04-27,03:51:03.000,118,11088777,13605,0,1714189862,13057.25940833,91.97909210999933,53523.489019680004 2024-04-27,03:51:04.000,118,11088818,13925,0,1714189863,13057.185308919994,92.02843602000212,53523.48203256001 2024-04-27,03:51:05.000,118,11088829,13285,0,1714189864,13057.185308919994,92.06368166999891,53523.46805832 2024-04-27,03:51:06.000,118,11088814,13405,0,1714189865,13057.117945819999,92.10597645000234,53523.4960068 2024-04-27,03:51:07.000,118,11088838,13405,0,1714189866,13057.057319029998,92.10597645000234,53523.50299392001 2024-04-27,03:51:08.000,118,11088809,13525,0,1714189867,13057.064055339994,92.12007471000106,53523.45408408 2024-04-27,03:51:09.000,118,11088818,13485,0,1714189868,13057.037110099998,92.1623694900045,53523.51696816 2024-04-27,03:51:10.000,118,11088795,13645,0,1714189869,13056.983219619993,92.2610573100028,53523.509981040006 2024-04-27,03:51:11.000,118,11088791,13565,0,1714189870,13056.936065449998,92.28220470000088,53523.51696816 2024-04-27,03:51:12.000,118,11088792,13405,0,1714189871,13056.956274379998,92.34564687000238,53523.4261356 2024-04-27,03:51:13.000,118,11088829,13605,0,1714189872,13056.969746999988,92.3597451300011,53523.46805832 2024-04-27,03:51:14.000,118,11088804,13405,0,1714189873,13057.016901169998,92.38089251999918,53523.43312272001 2024-04-27,03:51:15.000,118,11088804,13565,0,1714189874,13057.050582719989,92.38794164999854,53523.4261356 2024-04-27,03:51:16.000,118,11088794,13565,0,1714189875,13057.084264269994,92.3949907799979,53523.43312272001 2024-04-27,03:51:17.000,118,11088813,13045,0,1714189876,13057.097736889998,92.45138382000005,53523.4261356 2024-04-27,03:51:18.000,118,11088821,13685,0,1714189877,13057.084264269994,92.50072773000284,53523.45408408 2024-04-27,03:51:19.000,118,11088849,13485,0,1714189878,13057.144891059994,92.50072773000284,53523.4261356 2024-04-27,03:51:20.000,118,11088817,13405,0,1714189879,13057.19204522999,92.55007163999835,53523.43312272001 2024-04-27,03:51:21.000,118,11088846,13485,0,1714189880,13057.138154749999,92.55007163999835,53523.38421288001 2024-04-27,03:51:22.000,118,11088820,13405,0,1714189881,13057.225726779994,92.64875946000393,53523.37722576 2024-04-27,03:51:23.000,118,11088823,13525,0,1714189882,13057.19204522999,92.64171033000457,53523.43312272001 2024-04-27,03:51:24.000,118,11088775,13925,0,1714189883,13057.178572609999,92.74039815000287,53523.46805832 2024-04-27,03:51:25.000,118,11088848,13645,0,1714189884,13057.117945819999,92.8179385800031,53523.440109840005 2024-04-27,03:51:26.000,118,11088805,13605,0,1714189885,13057.084264269994,92.83203684000182,53523.39818712 2024-04-27,03:51:27.000,118,11088831,13285,0,1714189886,13057.037110099998,92.88842988000397,53523.40517424 2024-04-27,03:51:28.000,118,11088817,13525,0,1714189887,13056.969746999988,92.94482291999884,53523.40517424 2024-04-27,03:51:29.000,118,11088812,13645,0,1714189888,13056.888911280003,92.97301944000355,53523.370238640004 2024-04-27,03:51:30.000,118,11088853,13845,0,1714189889,13056.794602939997,92.98006857000291,53523.31434168001 2024-04-27,03:51:31.000,118,11088791,13725,0,1714189890,13056.686821980002,93.02941247999843,53523.32831592 2024-04-27,03:51:32.000,118,11088828,13525,0,1714189891,13056.612722569997,93.04351074000442,53523.30735456 2024-04-27,03:51:33.000,118,11088846,13405,0,1714189892,13056.525150540001,93.02941247999843,53523.30735456 2024-04-27,03:51:34.000,118,11088832,13245,0,1714189893,13056.457787439991,93.01531421999971,53523.272418960005 2024-04-27,03:51:35.000,118,11088788,13845,0,1714189894,13056.417369579991,92.9659703100042,53523.23049624 2024-04-27,03:51:36.000,118,11088870,13325,0,1714189895,13056.38368803,92.99416683000163,53523.202547760004 2024-04-27,03:51:37.000,118,11088846,13605,0,1714189896,13056.35674278999,92.98006857000291,53523.14665080001 2024-04-27,03:51:38.000,118,11088844,13645,0,1714189897,13056.34327017,92.9659703100042,53523.09774096001 2024-04-27,03:51:39.000,118,11088807,13125,0,1714189898,13056.29611599999,92.99416683000163,53523.09075384 2024-04-27,03:51:40.000,118,11088845,13605,0,1714189899,13056.25569813999,93.05760900000314,53523.06280536 2024-04-27,03:51:41.000,118,11088816,13165,0,1714189900,13056.147917179995,93.07875639000122,53523.02088264 2024-04-27,03:51:42.000,118,11088801,12965,0,1714189901,13056.08055408,93.09285464999994,53522.95799856001 2024-04-27,03:51:43.000,118,11088867,14085,0,1714189902,13056.026663599994,93.14924769000208,53522.96498568 2024-04-27,03:51:44.000,118,11088850,13565,0,1714189903,13055.932355259989,93.17744420999952,53522.88114024001 2024-04-27,03:51:45.000,118,11088858,13805,0,1714189904,13055.858255849998,93.21973899000295,53522.88114024001 2024-04-27,03:51:46.000,118,11088808,13565,0,1714189905,13055.804365369993,93.19154246999824,53522.80428192 2024-04-27,03:51:47.000,118,11088808,13525,0,1714189906,13055.750474889988,93.24793551000039,53522.7972948 2024-04-27,03:51:48.000,118,11088814,13605,0,1714189907,13055.696584409998,93.24793551000039,53522.818256160004 2024-04-27,03:51:49.000,118,11088763,13405,0,1714189908,13055.696584409998,93.29023029000382,53522.75537208 2024-04-27,03:51:50.000,118,11088783,13605,0,1714189909,13055.602276069993,93.24793551000039,53522.69947512 2024-04-27,03:51:51.000,118,11088813,14005,0,1714189910,13055.582067139992,93.2620337699991,53522.69947512 2024-04-27,03:51:52.000,118,11088856,13605,0,1714189911,13055.548385590002,93.24088638000103,53522.63659104 2024-04-27,03:51:53.000,118,11088851,13365,0,1714189912,13055.494495109997,93.25498463999975,53522.57370696001 2024-04-27,03:51:54.000,118,11088838,13365,0,1714189913,13055.454077249997,93.27613202999783,53522.57370696001 2024-04-27,03:51:55.000,118,11088820,13925,0,1714189914,13055.406923080001,93.21973899000295,53522.51082288 2024-04-27,03:51:56.000,118,11088850,13565,0,1714189915,13055.332823669996,93.29023029000382,53522.447938799996 2024-04-27,03:51:57.000,118,11088834,13245,0,1714189916,13055.299142119991,93.2620337699991,53522.503835760006 2024-04-27,03:51:58.000,118,11088828,13605,0,1714189917,13055.285669500001,93.25498463999975,53522.41999032 2024-04-27,03:51:59.000,118,11088866,13165,0,1714189918,13055.238515329991,93.2620337699991,53522.39204184 2024-04-27,03:52:00.000,118,11088863,13285,0,1714189919,13055.20483378,93.23383725000167,53522.336144880006 2024-04-27,03:52:01.000,118,11088831,13965,0,1714189920,13055.15767960999,93.22678812000231,53522.32915776001 2024-04-27,03:52:02.000,118,11088863,13485,0,1714189921,13055.10378913,93.19859160000487,53522.280247919996 2024-04-27,03:52:03.000,118,11088803,13405,0,1714189922,13055.009480789995,93.20564073000423,53522.266273680005 2024-04-27,03:52:04.000,118,11088826,13285,0,1714189923,13055.009480789995,93.12105117000465,53522.25928656001 2024-04-27,03:52:05.000,118,11088829,13365,0,1714189924,13054.969062929995,93.12810030000401,53522.17544112 2024-04-27,03:52:06.000,118,11088847,13125,0,1714189925,13054.908436139995,93.11400203999801,53522.11954416001 2024-04-27,03:52:07.000,118,11088796,13285,0,1714189926,13054.91517244999,93.09285464999994,53522.147492640004 2024-04-27,03:52:08.000,118,11088827,13285,0,1714189927,13054.86128197,93.13514943000337,53522.07063432001 2024-04-27,03:52:09.000,118,11088816,13285,0,1714189928,13054.807391489994,93.14219856000273,53522.05666008 2024-04-27,03:52:10.000,118,11088794,13245,0,1714189929,13054.740028389999,93.17744420999952,53521.96582752 2024-04-27,03:52:11.000,118,11088815,13445,0,1714189930,13054.625511119993,93.23383725000167,53521.99377600001 2024-04-27,03:52:12.000,118,11088804,13325,0,1714189931,13054.591829569988,93.2126898600036,53521.979801760004 2024-04-27,03:52:13.000,118,11088802,13605,0,1714189932,13054.531202779988,93.21973899000295,53521.91691768 2024-04-27,03:52:14.000,118,11088823,13485,0,1714189933,13054.450367060002,93.23383725000167,53521.86102072 2024-04-27,03:52:15.000,118,11088796,13285,0,1714189934,13054.403212889993,93.19154246999824,53521.819098 2024-04-27,03:52:16.000,118,11088850,13525,0,1714189935,13054.315640859997,93.22678812000231,53521.79114952 2024-04-27,03:52:17.000,118,11088826,13245,0,1714189936,13054.315640859997,93.24088638000103,53521.777175279996 2024-04-27,03:52:18.000,118,11088847,13445,0,1714189937,13054.255014069997,93.24088638000103,53521.763201040005 2024-04-27,03:52:19.000,118,11088775,13485,0,1714189938,13054.248277760002,93.23383725000167,53521.73525256001 2024-04-27,03:52:20.000,118,11088838,13645,0,1714189939,13054.180914659992,93.29727942000318,53521.74223968 2024-04-27,03:52:21.000,118,11088836,13525,0,1714189940,13054.100078939991,93.29727942000318,53521.67236848 2024-04-27,03:52:22.000,118,11088828,13445,0,1714189941,13054.039452149991,93.36072159000469,53521.63044576 2024-04-27,03:52:23.000,118,11088843,13525,0,1714189942,13053.96535274,93.43826202000491,53521.65140712 2024-04-27,03:52:24.000,118,11088862,13405,0,1714189943,13053.85757177999,93.45940941000299,53521.61647152001 2024-04-27,03:52:25.000,118,11088837,13325,0,1714189944,13053.78347237,93.50170418999915,53521.665381360006 2024-04-27,03:52:26.000,118,11088815,13565,0,1714189945,13053.668955099994,93.57219549000001,53521.56756168001 2024-04-27,03:52:27.000,118,11088812,13325,0,1714189946,13053.608328309994,93.64268679000088,53521.55358744 2024-04-27,03:52:28.000,118,11088806,13085,0,1714189947,13053.500547349999,93.60744114000408,53521.546600320005 2024-04-27,03:52:29.000,118,11088796,13605,0,1714189948,13053.473602109989,93.69907983000303,53521.52563896 2024-04-27,03:52:30.000,118,11088882,13485,0,1714189949,13053.379293769998,93.73432547999982,53521.53262608 2024-04-27,03:52:31.000,118,11088839,13525,0,1714189950,13053.311930669988,93.79071852000197,53521.46974200001 2024-04-27,03:52:32.000,118,11088770,13765,0,1714189951,13053.224358639993,93.83301329999813,53521.476729120004 2024-04-27,03:52:33.000,118,11088801,13605,0,1714189952,13053.190677090002,93.84006243000476,53521.48371624 2024-04-27,03:52:34.000,118,11088825,13405,0,1714189953,13053.143522919992,93.85416069000348,53521.4348064 2024-04-27,03:52:35.000,118,11088839,13445,0,1714189954,13053.130050300002,93.87530808000156,53521.441793519996 2024-04-27,03:52:36.000,118,11088809,13805,0,1714189955,13053.136786609997,93.89645546999964,53521.45576776 2024-04-27,03:52:37.000,118,11088804,13365,0,1714189956,13053.130050300002,93.91055372999836,53521.44878064001 2024-04-27,03:52:38.000,118,11088809,13405,0,1714189957,13053.103105059992,93.91760285999771,53521.44878064001 2024-04-27,03:52:39.000,118,11088770,13365,0,1714189958,13053.103105059992,93.98104502999922,53521.39987080001 2024-04-27,03:52:40.000,118,11088831,13605,0,1714189959,13053.089632440002,94.00924155000394,53521.42083216001 2024-04-27,03:52:41.000,118,11088783,13605,0,1714189960,13053.055950889997,94.08678198000416,53521.41384504 2024-04-27,03:52:42.000,118,11088812,13525,0,1714189961,13052.995324099997,94.1149785000016,53521.4348064 2024-04-27,03:52:43.000,118,11088812,14005,0,1714189962,13052.921224689992,94.17137154000375,53521.42083216001 2024-04-27,03:52:44.000,118,11088789,13405,0,1714189963,13052.880806829991,94.23481370999798,53521.441793519996 2024-04-27,03:52:45.000,118,11088826,13525,0,1714189964,13052.82691635,94.3264524000042,53521.44878064001 2024-04-27,03:52:46.000,118,11088853,13565,0,1714189965,13052.78649849,94.43218935000186,53521.40685792 2024-04-27,03:52:47.000,118,11088801,13525,0,1714189966,13052.76628956,94.48858239000401,53521.39288368 2024-04-27,03:52:48.000,118,11088807,13485,0,1714189967,13052.70566277,94.51677891000145,53521.35096096001 2024-04-27,03:52:49.000,118,11088763,13445,0,1714189968,13052.68545384,94.59431934000168,53521.41384504 2024-04-27,03:52:50.000,118,11088839,13565,0,1714189969,13052.651772289995,94.66481064000254,53521.45576776 2024-04-27,03:52:51.000,118,11088835,13485,0,1714189970,13052.61809073999,94.74235107000277,53521.40685792 2024-04-27,03:52:52.000,118,11088826,13645,0,1714189971,13052.570936569995,94.82694063000235,53521.44878064001 2024-04-27,03:52:53.000,118,11088816,13365,0,1714189972,13052.53725501999,94.86923540999851,53521.46974200001 2024-04-27,03:52:54.000,118,11088804,13445,0,1714189973,13052.50357347,94.92562845000066,53521.45576776 2024-04-27,03:52:55.000,118,11088806,13645,0,1714189974,13052.449682989994,94.97497236000345,53521.4348064 2024-04-27,03:52:56.000,118,11088756,13285,0,1714189975,13052.43621036999,94.98907062000217,53521.45576776 2024-04-27,03:52:57.000,118,11088783,13125,0,1714189976,13052.409265129994,95.01021801000024,53521.497690480006 2024-04-27,03:52:58.000,118,11088827,13405,0,1714189977,13052.37558357999,95.05956192000303,53521.53961320001 2024-04-27,03:52:59.000,118,11088814,13445,0,1714189978,13052.362110959999,95.08775844000047,53521.497690480006 2024-04-27,03:53:00.000,118,11088770,13485,0,1714189979,13052.321693099999,95.12300409000454,53521.51166472 2024-04-27,03:53:01.000,118,11088802,13805,0,1714189980,13052.261066309999,95.12300409000454,53521.546600320005 2024-04-27,03:53:02.000,118,11088782,13485,0,1714189981,13052.213912139989,95.23579017000156,53521.53262608 2024-04-27,03:53:03.000,118,11088834,13605,0,1714189982,13052.186966899993,95.25693755999964,53521.56756168001 2024-04-27,03:53:04.000,118,11088847,13925,0,1714189983,13052.153285349988,95.27103581999836,53521.56756168001 2024-04-27,03:53:05.000,118,11088802,13725,0,1714189984,13052.133076419988,95.31333060000179,53521.58153592 2024-04-27,03:53:06.000,118,11088801,13285,0,1714189985,13052.133076419988,95.35562537999795,53521.609484399996 2024-04-27,03:53:07.000,118,11088773,13925,0,1714189986,13052.072449629988,95.34152711999923,53521.61647152001 2024-04-27,03:53:08.000,118,11088816,13525,0,1714189987,13052.072449629988,95.4120184200001,53521.56756168001 2024-04-27,03:53:09.000,118,11088878,13285,0,1714189988,13052.032031770003,95.44726407000417,53521.65140712 2024-04-27,03:53:10.000,118,11088840,13205,0,1714189989,13051.984877599993,95.42611667999881,53521.68634272001 2024-04-27,03:53:11.000,118,11088813,13525,0,1714189990,13051.930987120002,95.45431320000353,53521.63044576 2024-04-27,03:53:12.000,118,11088855,13405,0,1714189991,13051.816469849997,95.43316580999817,53521.665381360006 2024-04-27,03:53:13.000,118,11088766,13645,0,1714189992,13051.728897820001,95.43316580999817,53521.65839424001 2024-04-27,03:53:14.000,118,11088779,13845,0,1714189993,13051.661534719991,95.45431320000353,53521.665381360006 2024-04-27,03:53:15.000,118,11088833,13925,0,1714189994,13051.634589479996,95.41906754999945,53521.65839424001 2024-04-27,03:53:16.000,118,11088814,13765,0,1714189995,13051.641325789991,95.39087103000202,53521.67236848 2024-04-27,03:53:17.000,118,11088812,13645,0,1714189996,13051.58743531,95.36972364000394,53521.6793556 2024-04-27,03:53:18.000,118,11088870,13925,0,1714189997,13051.580698999991,95.36972364000394,53521.665381360006 2024-04-27,03:53:19.000,118,11088792,13445,0,1714189998,13051.573962689996,95.39087103000202,53521.72826544 2024-04-27,03:53:20.000,118,11088793,13605,0,1714189999,13051.56722638,95.41906754999945,53521.75621392001 2024-04-27,03:53:21.000,118,11088802,13845,0,1714190000,13051.62785317,95.4120184200001,53521.72826544 2024-04-27,03:53:22.000,118,11088828,13325,0,1714190001,13051.648062100001,95.45431320000353,53521.72826544 2024-04-27,03:53:23.000,118,11088848,13765,0,1714190002,13051.749106750001,95.45431320000353,53521.812110880004 2024-04-27,03:53:24.000,118,11088857,13445,0,1714190003,13051.796260919997,95.48250972000096,53521.86102072 2024-04-27,03:53:25.000,118,11088796,13565,0,1714190004,13051.836678779997,95.51775536999776,53521.86102072 2024-04-27,03:53:26.000,118,11088852,13485,0,1714190005,13051.850151400002,95.5248045000044,53521.79813664 2024-04-27,03:53:27.000,118,11088838,13405,0,1714190006,13051.937723429997,95.51775536999776,53521.86102072 2024-04-27,03:53:28.000,118,11088811,13405,0,1714190007,13052.032031770003,95.53890276000311,53521.930891920005 2024-04-27,03:53:29.000,118,11088835,13525,0,1714190008,13052.065713319993,95.56709928000055,53521.93787904 2024-04-27,03:53:30.000,118,11088817,13485,0,1714190009,13052.112867489988,95.55300102000183,53521.99377600001 2024-04-27,03:53:31.000,118,11088818,13405,0,1714190010,13052.119603799998,95.55300102000183,53522.02172448001 2024-04-27,03:53:32.000,118,11088834,13685,0,1714190011,13052.126340109993,95.58119753999927,53522.000763120006 2024-04-27,03:53:33.000,118,11088853,13645,0,1714190012,13052.106131179993,95.64463971000077,53522.07063432001 2024-04-27,03:53:34.000,118,11088845,13445,0,1714190013,13052.119603799998,95.70103275000292,53522.14050552001 2024-04-27,03:53:35.000,118,11088782,13365,0,1714190014,13052.112867489988,95.69398362000356,53522.18941536001 2024-04-27,03:53:36.000,118,11088890,13445,0,1714190015,13052.092658559988,95.63759058000142,53522.16146688001 2024-04-27,03:53:37.000,118,11088830,13485,0,1714190016,13052.085922249993,95.63054145000206,53522.2033896 2024-04-27,03:53:38.000,118,11088824,13605,0,1714190017,13052.085922249993,95.5741484099999,53522.19640248 2024-04-27,03:53:39.000,118,11088808,13485,0,1714190018,13052.085922249993,95.5741484099999,53522.22435096 2024-04-27,03:53:40.000,118,11088820,13325,0,1714190019,13052.112867489988,95.60939406000398,53522.21037672001 2024-04-27,03:53:41.000,118,11088817,13525,0,1714190020,13052.160021659998,95.58119753999927,53522.2033896 2024-04-27,03:53:42.000,118,11088851,13605,0,1714190021,13052.173494279989,95.46136233000288,53522.23832520001 2024-04-27,03:53:43.000,118,11088841,13485,0,1714190022,13052.227384759994,95.45431320000353,53522.25928656001 2024-04-27,03:53:44.000,118,11088825,13445,0,1714190023,13052.341902029999,95.41906754999945,53522.266273680005 2024-04-27,03:53:45.000,118,11088789,13605,0,1714190024,13052.409265129994,95.4754605900016,53522.29422216 2024-04-27,03:53:46.000,118,11088849,14205,0,1714190025,13052.449682989994,95.41906754999945,53522.32217064 2024-04-27,03:53:47.000,118,11088806,13245,0,1714190026,13052.530518709995,95.41906754999945,53522.35710624001 2024-04-27,03:53:48.000,118,11088835,13845,0,1714190027,13052.61809073999,95.35562537999795,53522.37806760001 2024-04-27,03:53:49.000,118,11088792,13445,0,1714190028,13052.59788180999,95.36972364000394,53522.35710624001 2024-04-27,03:53:50.000,118,11088809,13445,0,1714190029,13052.60461812,95.36267451000458,53522.41999032 2024-04-27,03:53:51.000,118,11088868,13365,0,1714190030,13052.61809073999,95.35562537999795,53522.46191304 2024-04-27,03:53:52.000,118,11088828,13685,0,1714190031,13052.65850859999,95.35562537999795,53522.41999032 2024-04-27,03:53:53.000,118,11088839,13485,0,1714190032,13052.62482705,95.34152711999923,53522.39204184 2024-04-27,03:53:54.000,118,11088822,13525,0,1714190033,13052.611354429995,95.35562537999795,53522.447938799996 2024-04-27,03:53:55.000,118,11088802,13445,0,1714190034,13052.62482705,95.3767727700033,53522.482874400004 2024-04-27,03:53:56.000,118,11088807,13605,0,1714190035,13052.65850859999,95.36972364000394,53522.42697744001 2024-04-27,03:53:57.000,118,11088764,13565,0,1714190036,13052.62482705,95.3767727700033,53522.482874400004 2024-04-27,03:53:58.000,118,11088823,13565,0,1714190037,13052.66524491,95.36972364000394,53522.53178424 2024-04-27,03:53:59.000,118,11088847,13445,0,1714190038,13052.651772289995,95.40496929000074,53522.60864256 2024-04-27,03:54:00.000,118,11088869,13885,0,1714190039,13052.671981219995,95.39792016000138,53522.55973272 2024-04-27,03:54:01.000,118,11088836,13965,0,1714190040,13052.71913538999,95.42611667999881,53522.57370696001 2024-04-27,03:54:02.000,118,11088825,13485,0,1714190041,13052.67871752999,95.45431320000353,53522.601655440005 2024-04-27,03:54:03.000,118,11088822,13805,0,1714190042,13052.7258717,95.41906754999945,53522.64357816001 2024-04-27,03:54:04.000,118,11088762,13725,0,1714190043,13052.74608063,95.46841146000224,53522.55973272 2024-04-27,03:54:05.000,118,11088838,13085,0,1714190044,13052.73934431999,95.44021494000481,53522.70646224 2024-04-27,03:54:06.000,118,11088832,13645,0,1714190045,13052.820180039991,95.45431320000353,53522.73441072 2024-04-27,03:54:07.000,118,11088816,13565,0,1714190046,13052.820180039991,95.41906754999945,53522.68550088 2024-04-27,03:54:08.000,118,11088808,13765,0,1714190047,13052.880806829991,95.42611667999881,53522.74139784001 2024-04-27,03:54:09.000,118,11088828,13405,0,1714190048,13052.941433619992,95.39087103000202,53522.81126904001 2024-04-27,03:54:10.000,118,11088821,13605,0,1714190049,13053.022269339992,95.40496929000074,53522.79030768001 2024-04-27,03:54:11.000,118,11088837,13325,0,1714190050,13053.055950889997,95.4120184200001,53522.839217520006 2024-04-27,03:54:12.000,118,11088861,13725,0,1714190051,13053.150259230002,95.36972364000394,53522.9021016 2024-04-27,03:54:13.000,118,11088796,13605,0,1714190052,13053.224358639993,95.34152711999923,53522.92306296 2024-04-27,03:54:14.000,118,11088812,13525,0,1714190053,13053.264776499993,95.31333060000179,53522.94402432 2024-04-27,03:54:15.000,118,11088876,13325,0,1714190054,13053.386030079993,95.27808494999772,53522.96498568 2024-04-27,03:54:16.000,118,11088827,13605,0,1714190055,13053.460129489999,95.31333060000179,53523.034856880004 2024-04-27,03:54:17.000,118,11088821,13565,0,1714190056,13053.547701519994,95.27808494999772,53523.08376672 2024-04-27,03:54:18.000,118,11088814,13285,0,1714190057,13053.689164029995,95.29923234000307,53523.153637920004 2024-04-27,03:54:19.000,118,11088813,13165,0,1714190058,13053.77673605999,95.28513408000435,53523.202547760004 2024-04-27,03:54:20.000,118,11088839,13285,0,1714190059,13053.94514381,95.21464278000349,53523.16761216001 2024-04-27,03:54:21.000,118,11088828,13565,0,1714190060,13054.100078939991,95.20054452000477,53523.2863932 2024-04-27,03:54:22.000,118,11088858,13245,0,1714190061,13054.281959309992,95.22169191000285,53523.2514576 2024-04-27,03:54:23.000,118,11088823,13445,0,1714190062,13054.369531340002,95.18644625999877,53523.34927728 2024-04-27,03:54:24.000,118,11088833,13565,0,1714190063,13054.510993849988,95.19349538999813,53523.38421288001 2024-04-27,03:54:25.000,118,11088830,13485,0,1714190064,13054.686137909994,95.17939712999942,53523.45408408 2024-04-27,03:54:26.000,118,11088860,13405,0,1714190065,13054.787182559994,95.15120061000198,53523.537929520004 2024-04-27,03:54:27.000,118,11088848,13605,0,1714190066,13054.90169983,95.13710235000326,53523.57985224001 2024-04-27,03:54:28.000,118,11088836,13565,0,1714190067,13055.07684388999,95.15824974000134,53523.61478784 2024-04-27,03:54:29.000,118,11088867,13325,0,1714190068,13055.19809746999,95.15824974000134,53523.740556 2024-04-27,03:54:30.000,118,11088818,13245,0,1714190069,13055.353032599996,95.20054452000477,53523.78946584 2024-04-27,03:54:31.000,118,11088834,13565,0,1714190070,13055.474286179997,95.18644625999877,53523.85933704 2024-04-27,03:54:32.000,118,11088824,13325,0,1714190071,13055.575330829997,95.17939712999942,53523.943182480005 2024-04-27,03:54:33.000,118,11088799,13405,0,1714190072,13055.710057030003,95.17234800000006,53523.99907944 2024-04-27,03:54:34.000,118,11088823,13685,0,1714190073,13055.831310609989,95.11595495999791,53524.061963520006 2024-04-27,03:54:35.000,118,11088850,13285,0,1714190074,13055.891937399989,95.15120061000198,53524.15279608001 2024-04-27,03:54:36.000,118,11088843,13405,0,1714190075,13055.979509429999,95.1300532200039,53524.26459 2024-04-27,03:54:37.000,118,11088844,13325,0,1714190076,13056.13444455999,95.07366018000175,53524.29253848 2024-04-27,03:54:38.000,118,11088885,13325,0,1714190077,13056.23548920999,95.11595495999791,53524.32048696001 2024-04-27,03:54:39.000,118,11088847,13565,0,1714190078,13056.46452375,95.07366018000175,53524.50215208 2024-04-27,03:54:40.000,118,11088854,13485,0,1714190079,13056.612722569997,95.05956192000303,53524.52311344 2024-04-27,03:54:41.000,118,11088818,12965,0,1714190080,13056.794602939997,95.07366018000175,53524.5790104 2024-04-27,03:54:42.000,118,11088846,13805,0,1714190081,13056.902383899993,95.07366018000175,53524.58599752001 2024-04-27,03:54:43.000,118,11088875,13405,0,1714190082,13057.091000579989,95.03841452999768,53524.7187528 2024-04-27,03:54:44.000,118,11088823,13565,0,1714190083,13057.185308919994,95.05251279000368,53524.84452096001 2024-04-27,03:54:45.000,118,11088814,13365,0,1714190084,13057.346980359995,95.03136539999832,53524.9283664 2024-04-27,03:54:46.000,118,11088836,13525,0,1714190085,13057.367189289995,95.0666110500024,53524.998237600004 2024-04-27,03:54:47.000,118,11088742,13085,0,1714190086,13057.488442869995,95.08070931000111,53525.09605728 2024-04-27,03:54:48.000,118,11088834,13525,0,1714190087,13057.650114309996,95.08775844000047,53525.1729156 2024-04-27,03:54:49.000,118,11088811,13525,0,1714190088,13057.737686339991,95.0666110500024,53525.29868376 2024-04-27,03:54:50.000,118,11088838,13565,0,1714190089,13057.885885160002,95.07366018000175,53525.39650344001 2024-04-27,03:54:51.000,118,11088793,13645,0,1714190090,13058.054292909997,95.03841452999768,53525.45938752 2024-04-27,03:54:52.000,118,11088802,13445,0,1714190091,13058.256382209998,95.05251279000368,53525.56419432001 2024-04-27,03:54:53.000,118,11088794,13485,0,1714190092,13058.465207819994,95.10185669999919,53525.67598824 2024-04-27,03:54:54.000,118,11088824,13445,0,1714190093,13058.62014295,95.1652988700007,53525.78079504001 2024-04-27,03:54:55.000,118,11088810,13445,0,1714190094,13058.78181439,95.17234800000006,53525.84367912 2024-04-27,03:54:56.000,118,11088764,13365,0,1714190095,13058.970431069996,95.1652988700007,53525.955473040005 2024-04-27,03:54:57.000,118,11088773,13765,0,1714190096,13059.098420959992,95.21464278000349,53526.03931848 2024-04-27,03:54:58.000,118,11088816,13325,0,1714190097,13059.266828710002,95.27808494999772,53526.1511124 2024-04-27,03:54:59.000,118,11088814,13685,0,1714190098,13059.428500149988,95.29218321000371,53526.28386768001 2024-04-27,03:55:00.000,118,11088744,13605,0,1714190099,13059.583435279994,95.31333060000179,53526.360726000006 2024-04-27,03:55:01.000,118,11088814,13605,0,1714190100,13059.77878827,95.31333060000179,53526.507455520004 2024-04-27,03:55:02.000,118,11088788,13565,0,1714190101,13059.967404949995,95.35562537999795,53526.61226232 2024-04-27,03:55:03.000,118,11088848,13485,0,1714190102,13060.10213115,95.38382190000266,53526.73104336 2024-04-27,03:55:04.000,118,11088817,13565,0,1714190103,13060.310956759997,95.35562537999795,53526.8498244 2024-04-27,03:55:05.000,118,11088805,13525,0,1714190104,13060.479364509993,95.39792016000138,53526.89873424 2024-04-27,03:55:06.000,118,11088836,13445,0,1714190105,13060.681453809993,95.43316580999817,53527.010528160004 2024-04-27,03:55:07.000,118,11088836,13325,0,1714190106,13060.89027941999,95.48250972000096,53527.13629632 2024-04-27,03:55:08.000,118,11088799,13405,0,1714190107,13061.085632409995,95.4754605900016,53527.26905160001 2024-04-27,03:55:09.000,118,11088859,13405,0,1714190108,13061.30119433,95.48955885000032,53527.40879400001 2024-04-27,03:55:10.000,118,11088789,13405,0,1714190109,13061.510019939997,95.45431320000353,53527.415781120006 2024-04-27,03:55:11.000,118,11088853,13725,0,1714190110,13061.779472339993,95.44726407000417,53527.6184076 2024-04-27,03:55:12.000,118,11088836,13885,0,1714190111,13061.941143779994,95.50365710999904,53527.77212424001 2024-04-27,03:55:13.000,118,11088880,13485,0,1714190112,13062.08934259999,95.56005015000119,53527.869943920006 2024-04-27,03:55:14.000,118,11088797,13445,0,1714190113,13062.25101403999,95.56005015000119,53527.98872496001 2024-04-27,03:55:15.000,118,11088804,13605,0,1714190114,13062.37900393,95.63054145000206,53528.10051888 2024-04-27,03:55:16.000,118,11088807,13765,0,1714190115,13062.50025751,95.65168884000013,53528.16340296 2024-04-27,03:55:17.000,118,11088774,13245,0,1714190116,13062.648456329996,95.64463971000077,53528.26820976 2024-04-27,03:55:18.000,118,11088808,13805,0,1714190117,13062.742764670002,95.70808188000228,53528.400965040004 2024-04-27,03:55:19.000,118,11088862,13405,0,1714190118,13062.810127769997,95.7574257899978,53528.55468168 2024-04-27,03:55:20.000,118,11088871,13245,0,1714190119,13062.890963489997,95.84201535000466,53528.64551424 2024-04-27,03:55:21.000,118,11088814,13325,0,1714190120,13062.998744449993,95.87726100000145,53528.70141120001 2024-04-27,03:55:22.000,118,11088784,13445,0,1714190121,13063.160415889994,95.88431013000081,53528.84814072001 2024-04-27,03:55:23.000,118,11088838,13605,0,1714190122,13063.274933159999,95.91250664999825,53528.99487024001 2024-04-27,03:55:24.000,118,11088858,13205,0,1714190123,13063.38945042999,95.89840838999953,53529.071728560004 2024-04-27,03:55:25.000,118,11088800,13765,0,1714190124,13063.483758769995,95.8702118700021,53529.13461264001 2024-04-27,03:55:26.000,118,11088838,13525,0,1714190125,13063.645430209996,95.90545751999889,53529.30230352001 2024-04-27,03:55:27.000,118,11088821,13525,0,1714190126,13063.712793309991,95.9336540400036,53529.35121336001 2024-04-27,03:55:28.000,118,11088807,13725,0,1714190127,13063.786892719996,95.90545751999889,53529.4350588 2024-04-27,03:55:29.000,118,11088806,13605,0,1714190128,13063.901409990001,95.94775230000232,53529.525891360005 2024-04-27,03:55:30.000,118,11088819,13445,0,1714190129,13064.002454640002,95.87726100000145,53529.56781408001 2024-04-27,03:55:31.000,118,11088806,13645,0,1714190130,13064.130444529997,95.89840838999953,53529.68659512001 2024-04-27,03:55:32.000,118,11088824,13485,0,1714190131,13064.218016559993,95.83496621999802,53529.70755648001 2024-04-27,03:55:33.000,118,11088794,13245,0,1714190132,13064.325797519989,95.76447492000443,53529.82633752 2024-04-27,03:55:34.000,118,11088823,13845,0,1714190133,13064.433578479999,95.72922927000036,53529.91717008 2024-04-27,03:55:35.000,118,11088876,13565,0,1714190134,13064.561568369994,95.70808188000228,53530.00101552001 2024-04-27,03:55:36.000,118,11088784,13805,0,1714190135,13064.682821949995,95.67283622999821,53530.11979656001 2024-04-27,03:55:37.000,118,11088824,13525,0,1714190136,13064.844493389995,95.6234923200027,53530.21761624001 2024-04-27,03:55:38.000,118,11088865,13445,0,1714190137,13064.952274349991,95.59529579999798,53530.28748744001 2024-04-27,03:55:39.000,118,11088821,13285,0,1714190138,13065.113945789992,95.5741484099999,53530.37133288 2024-04-27,03:55:40.000,118,11088815,13845,0,1714190139,13065.214990439992,95.58824666999863,53530.45517832001 2024-04-27,03:55:41.000,118,11088818,13365,0,1714190140,13065.336244019993,95.55300102000183,53530.532036640005 2024-04-27,03:55:42.000,118,11088789,13765,0,1714190141,13065.477706529993,95.56709928000055,53530.601907840006 2024-04-27,03:55:43.000,118,11088811,13525,0,1714190142,13065.504651769988,95.58119753999927,53530.69274040001 2024-04-27,03:55:44.000,118,11088814,13725,0,1714190143,13065.524860699988,95.5741484099999,53530.74165024001 2024-04-27,03:55:45.000,118,11088828,13605,0,1714190144,13065.551805939998,95.58119753999927,53530.87440552 2024-04-27,03:55:46.000,118,11088823,13565,0,1714190145,13065.612432729999,95.53185363000375,53530.916328240004 2024-04-27,03:55:47.000,118,11088783,13405,0,1714190146,13065.679795829994,95.5248045000044,53531.0420964 2024-04-27,03:55:48.000,118,11088815,12965,0,1714190147,13065.720213689994,95.42611667999881,53531.104980480006 2024-04-27,03:55:49.000,118,11088833,13485,0,1714190148,13065.733686309999,95.4120184200001,53531.13991608 2024-04-27,03:55:50.000,118,11088819,13325,0,1714190149,13065.81452203,95.40496929000074,53531.22376152001 2024-04-27,03:55:51.000,118,11088833,13445,0,1714190150,13065.95598454,95.38382190000266,53531.36350392001 2024-04-27,03:55:52.000,118,11088882,13405,0,1714190151,13066.01661133,95.36972364000394,53531.39145240001 2024-04-27,03:55:53.000,118,11088783,13325,0,1714190152,13066.05029287999,95.30628147000243,53531.46132360001 2024-04-27,03:55:54.000,118,11088803,13885,0,1714190153,13066.07050180999,95.30628147000243,53531.5661304 2024-04-27,03:55:55.000,118,11088847,13645,0,1714190154,13066.144601219996,95.24283930000092,53531.62901448001 2024-04-27,03:55:56.000,118,11088874,13445,0,1714190155,13066.245645869996,95.17234800000006,53531.719847039996 2024-04-27,03:55:57.000,118,11088801,13325,0,1714190156,13066.339954210001,95.15824974000134,53531.76875688001 2024-04-27,03:55:58.000,118,11088799,13605,0,1714190157,13066.400581000002,95.1300532200039,53531.85260232 2024-04-27,03:55:59.000,118,11088820,13245,0,1714190158,13066.447735169997,95.03841452999768,53531.950422 2024-04-27,03:56:00.000,118,11088793,13405,0,1714190159,13066.467944099997,95.04546366000432,53531.98535760001 2024-04-27,03:56:01.000,118,11088830,13445,0,1714190160,13066.508361959997,95.04546366000432,53532.06221592001 2024-04-27,03:56:02.000,118,11088845,13645,0,1714190161,13066.515098269992,95.05251279000368,53532.090164400004 2024-04-27,03:56:03.000,118,11088815,13365,0,1714190162,13066.575725059993,95.03136539999832,53532.1949712 2024-04-27,03:56:04.000,118,11088798,13285,0,1714190163,13066.629615539998,94.96087410000473,53532.27182952001 2024-04-27,03:56:05.000,118,11088819,13885,0,1714190164,13066.595933989993,94.93267758000002,53532.3347136 2024-04-27,03:56:06.000,118,11088779,13445,0,1714190165,13066.643088159988,94.9185793200013,53532.39759768001 2024-04-27,03:56:07.000,118,11088815,13365,0,1714190166,13066.649824469998,94.8833336700045,53532.495417360005 2024-04-27,03:56:08.000,118,11088781,13525,0,1714190167,13066.622879230003,94.86923540999851,53532.51637872001 2024-04-27,03:56:09.000,118,11088804,13485,0,1714190168,13066.602670300003,94.8833336700045,53532.56528856001 2024-04-27,03:56:10.000,118,11088878,13605,0,1714190169,13066.609406609998,94.83398976000171,53532.65612112001 2024-04-27,03:56:11.000,118,11088764,13565,0,1714190170,13066.548779819997,94.84103889000107,53532.725992319996 2024-04-27,03:56:12.000,118,11088827,13445,0,1714190171,13066.521834580002,94.78464584999892,53532.781889280006 2024-04-27,03:56:13.000,118,11088792,13365,0,1714190172,13066.467944099997,94.79169497999828,53532.82381200001 2024-04-27,03:56:14.000,118,11088806,13325,0,1714190173,13066.461207790002,94.80579324000428,53532.88669608 2024-04-27,03:56:15.000,118,11088874,13645,0,1714190174,13066.393844689992,94.81284237000364,53532.97752864 2024-04-27,03:56:16.000,118,11088823,13445,0,1714190175,13066.407317309997,94.81284237000364,53533.02643848 2024-04-27,03:56:17.000,118,11088840,13245,0,1714190176,13066.387108379997,94.80579324000428,53533.047399840005 2024-04-27,03:56:18.000,118,11088847,13565,0,1714190177,13066.353426829992,94.79874410999764,53533.12425816 2024-04-27,03:56:19.000,118,11088829,13885,0,1714190178,13066.292800039992,94.74940020000213,53533.19412936 2024-04-27,03:56:20.000,118,11088841,13925,0,1714190179,13066.272591109991,94.74235107000277,53533.264000560004 2024-04-27,03:56:21.000,118,11088827,13405,0,1714190180,13066.232173249991,94.70005628999934,53533.32688464001 2024-04-27,03:56:22.000,118,11088849,13245,0,1714190181,13066.238909560001,94.67890890000126,53533.36880736 2024-04-27,03:56:23.000,118,11088752,13285,0,1714190182,13066.286063729996,94.63661411999783,53533.36182024 2024-04-27,03:56:24.000,118,11088773,13485,0,1714190183,13066.1984917,94.6084176000004,53533.43867856 2024-04-27,03:56:25.000,118,11088832,13605,0,1714190184,13066.151337529991,94.59431934000168,53533.48060128 2024-04-27,03:56:26.000,118,11088844,13445,0,1714190185,13066.043556569995,94.53792629999953,53533.51553688 2024-04-27,03:56:27.000,118,11088775,13285,0,1714190186,13065.97619347,94.54497542999889,53533.57143384001 2024-04-27,03:56:28.000,118,11088778,13085,0,1714190187,13065.92903929999,94.50268065000273,53533.60636944 2024-04-27,03:56:29.000,118,11088845,13405,0,1714190188,13065.861676199995,94.48153326000465,53533.63431792 2024-04-27,03:56:30.000,118,11088783,13725,0,1714190189,13065.78757678999,94.43923848000122,53533.64130504001 2024-04-27,03:56:31.000,118,11088795,13525,0,1714190190,13065.713477379999,94.38989456999843,53533.70418912 2024-04-27,03:56:32.000,118,11088789,13205,0,1714190191,13065.652850589999,94.361698050001,53533.69021488001 2024-04-27,03:56:33.000,118,11088827,13365,0,1714190192,13065.592223799998,94.27005936000205,53533.74611184 2024-04-27,03:56:34.000,118,11088795,13125,0,1714190193,13065.477706529993,94.22776457999862,53533.788034560006 2024-04-27,03:56:35.000,118,11088814,13405,0,1714190194,13065.410343429998,94.1502241499984,53533.8020088 2024-04-27,03:56:36.000,118,11088821,13205,0,1714190195,13065.349716639997,94.12202763000096,53533.82995728001 2024-04-27,03:56:37.000,118,11088788,13525,0,1714190196,13065.302562470002,94.03743807000137,53533.79502168 2024-04-27,03:56:38.000,118,11088830,13445,0,1714190197,13065.241935680002,93.97399589999986,53533.8020088 2024-04-27,03:56:39.000,118,11088825,13205,0,1714190198,13065.140891030002,93.87530808000156,53533.89284136 2024-04-27,03:56:40.000,118,11088805,13445,0,1714190199,13065.066791619996,93.77662026000326,53533.85091864 2024-04-27,03:56:41.000,118,11088773,13765,0,1714190200,13064.97921959,93.67088330999832,53533.84393152 2024-04-27,03:56:42.000,118,11088761,13285,0,1714190201,13064.87143862999,93.58629374999873,53533.87188 2024-04-27,03:56:43.000,118,11088869,13245,0,1714190202,13064.79733922,93.54399897000258,53533.899828479996 2024-04-27,03:56:44.000,118,11088818,13605,0,1714190203,13064.804075529995,93.45236028000363,53533.899828479996 2024-04-27,03:56:45.000,118,11088820,13365,0,1714190204,13064.77039397999,93.43826202000491,53533.87188 2024-04-27,03:56:46.000,118,11088809,13605,0,1714190205,13064.703030879995,93.38186898000276,53533.885854240005 2024-04-27,03:56:47.000,118,11088827,13165,0,1714190206,13064.65587671,93.36072159000469,53533.85790576001 2024-04-27,03:56:48.000,118,11088806,13205,0,1714190207,13064.642404089995,93.3113776800019,53533.85790576001 2024-04-27,03:56:49.000,118,11088824,13605,0,1714190208,13064.57504099,93.3113776800019,53533.86489288 2024-04-27,03:56:50.000,118,11088842,13605,0,1714190209,13064.55483206,93.30432855000254,53533.91380272 2024-04-27,03:56:51.000,118,11088825,13645,0,1714190210,13064.534623129999,93.28318116000446,53533.91380272 2024-04-27,03:56:52.000,118,11088793,13565,0,1714190211,13064.433578479999,93.28318116000446,53533.96271256 2024-04-27,03:56:53.000,118,11088819,13245,0,1714190212,13064.359479069994,93.30432855000254,53533.885854240005 2024-04-27,03:56:54.000,118,11088820,13565,0,1714190213,13064.339270139993,93.29023029000382,53533.91380272 2024-04-27,03:56:55.000,118,11088819,13525,0,1714190214,13064.298852279993,93.30432855000254,53533.90681560001 2024-04-27,03:56:56.000,118,11088819,13085,0,1714190215,13064.244961799988,93.30432855000254,53533.885854240005 2024-04-27,03:56:57.000,118,11088793,13245,0,1714190216,13064.244961799988,93.25498463999975,53533.87886712001 2024-04-27,03:56:58.000,118,11088804,13365,0,1714190217,13064.244961799988,93.24088638000103,53533.885854240005 2024-04-27,03:56:59.000,118,11088799,13045,0,1714190218,13064.211280249998,93.24793551000039,53533.84393152 2024-04-27,03:57:00.000,118,11088864,13525,0,1714190219,13064.211280249998,93.19859160000487,53533.9417512 2024-04-27,03:57:01.000,118,11088838,13445,0,1714190220,13064.157389769993,93.19859160000487,53533.89284136 2024-04-27,03:57:02.000,118,11088813,13205,0,1714190221,13064.116971909993,93.14219856000273,53533.82995728001 2024-04-27,03:57:03.000,118,11088842,13205,0,1714190222,13064.076554049992,93.12105117000465,53533.92777696001 2024-04-27,03:57:04.000,118,11088808,13525,0,1714190223,13064.063081430002,93.11400203999801,53533.85790576001 2024-04-27,03:57:05.000,118,11088831,13325,0,1714190224,13063.988982019997,93.05760900000314,53533.87886712001 2024-04-27,03:57:06.000,118,11088800,13565,0,1714190225,13063.921618920001,92.99416683000163,53533.85790576001 2024-04-27,03:57:07.000,118,11088822,13405,0,1714190226,13063.867728439996,92.93777378999948,53533.934764080004 2024-04-27,03:57:08.000,118,11088801,13685,0,1714190227,13063.793629029991,92.8531842299999,53533.885854240005 2024-04-27,03:57:09.000,118,11088804,13365,0,1714190228,13063.706056999996,92.82498771000246,53533.89284136 2024-04-27,03:57:10.000,118,11088873,13405,0,1714190229,13063.57806711,92.74744728000223,53533.85091864 2024-04-27,03:57:11.000,118,11088849,13565,0,1714190230,13063.483758769995,92.66990685000201,53533.84393152 2024-04-27,03:57:12.000,118,11088798,13725,0,1714190231,13063.47028614999,92.62761206999858,53533.79502168 2024-04-27,03:57:13.000,118,11088783,13245,0,1714190232,13063.362505189994,92.53597337999963,53533.80899592001 2024-04-27,03:57:14.000,118,11088809,13685,0,1714190233,13063.281669469994,92.4584329499994,53533.75309896 2024-04-27,03:57:15.000,118,11088848,13365,0,1714190234,13063.173888509999,92.40203991000453,53533.69021488001 2024-04-27,03:57:16.000,118,11088837,13805,0,1714190235,13063.005480759988,92.36679426000046,53533.73912472001 2024-04-27,03:57:17.000,118,11088810,13405,0,1714190236,13062.890963489997,92.30335208999895,53533.6273308 2024-04-27,03:57:18.000,118,11088798,13325,0,1714190237,13062.749500979997,92.27515557000152,53533.599382320004 2024-04-27,03:57:19.000,118,11088797,13605,0,1714190238,13062.614774779991,92.21171340000001,53533.53649824 2024-04-27,03:57:20.000,118,11088842,13205,0,1714190239,13062.50025751,92.1482712299985,53533.501562640005 2024-04-27,03:57:21.000,118,11088775,13485,0,1714190240,13062.35205868999,92.14122209999914,53533.45963992 2024-04-27,03:57:22.000,118,11088809,13485,0,1714190241,13062.21733249,92.03548515000148,53533.38976872 2024-04-27,03:57:23.000,118,11088806,13445,0,1714190242,13062.14996938999,91.99319036999805,53533.4177172 2024-04-27,03:57:24.000,118,11088790,13285,0,1714190243,13062.028715809989,91.95794472000125,53533.31989752 2024-04-27,03:57:25.000,118,11088797,13285,0,1714190244,13061.927671159989,91.8663060300023,53533.27098768 2024-04-27,03:57:26.000,118,11088809,13245,0,1714190245,13061.799681269993,91.82401124999888,53533.18015512 2024-04-27,03:57:27.000,118,11088829,13325,0,1714190246,13061.752527099998,91.767618210004,53533.15919376001 2024-04-27,03:57:28.000,118,11088818,13405,0,1714190247,13061.671691379997,91.71827430000121,53533.06836120001 2024-04-27,03:57:29.000,118,11088865,13565,0,1714190248,13061.563910420002,91.6548321299997,53533.01246424 2024-04-27,03:57:30.000,118,11088836,13645,0,1714190249,13061.476338389992,91.57729169999948,53532.98451576 2024-04-27,03:57:31.000,118,11088775,13285,0,1714190250,13061.422447910001,91.5208986600046,53532.88669608 2024-04-27,03:57:32.000,118,11088787,13365,0,1714190251,13061.382030050001,91.45040736000374,53532.80983776 2024-04-27,03:57:33.000,118,11088806,13205,0,1714190252,13061.30119433,91.35171953999816,53532.725992319996 2024-04-27,03:57:34.000,118,11088815,13405,0,1714190253,13061.22035861,91.26712997999857,53532.68406960001 2024-04-27,03:57:35.000,118,11088820,13605,0,1714190254,13061.19341336999,91.23188433000178,53532.649134 2024-04-27,03:57:36.000,118,11088823,13045,0,1714190255,13061.09236871999,91.15434390000155,53532.60022416 2024-04-27,03:57:37.000,118,11088821,13445,0,1714190256,13061.01153299999,91.06975434000196,53532.48843024001 2024-04-27,03:57:38.000,118,11088828,13405,0,1714190257,13060.97785145,91.00631217000046,53532.48144312 2024-04-27,03:57:39.000,118,11088826,13445,0,1714190258,13060.93743359,90.98516478000238,53532.39759768001 2024-04-27,03:57:40.000,118,11088837,13445,0,1714190259,13060.903752039994,90.90762435000215,53532.31375224 2024-04-27,03:57:41.000,118,11088827,13245,0,1714190260,13060.91048834999,90.86532956999872,53532.23689392 2024-04-27,03:57:42.000,118,11088834,13685,0,1714190261,13060.91722466,90.80893653000385,53532.23689392 2024-04-27,03:57:43.000,118,11088863,13685,0,1714190262,13060.903752039994,90.80188740000449,53532.15304848001 2024-04-27,03:57:44.000,118,11088862,13005,0,1714190263,13060.876806799999,90.7877891399985,53532.18099696001 2024-04-27,03:57:45.000,118,11088836,13405,0,1714190264,13060.816180009999,90.74549436000234,53532.090164400004 2024-04-27,03:57:46.000,118,11088819,13325,0,1714190265,13060.748816909989,90.74549436000234,53532.041254560005 2024-04-27,03:57:47.000,118,11088880,13445,0,1714190266,13060.674717499998,90.74549436000234,53532.00631896 2024-04-27,03:57:48.000,118,11088820,13725,0,1714190267,13060.620827019993,90.77369087999978,53531.96439624001 2024-04-27,03:57:49.000,118,11088791,13525,0,1714190268,13060.539991299993,90.7525434900017,53531.92946064 2024-04-27,03:57:50.000,118,11088790,13285,0,1714190269,13060.472628199997,90.72434697000426,53531.83164096 2024-04-27,03:57:51.000,118,11088842,13405,0,1714190270,13060.378319859992,90.70319957999891,53531.78971824 2024-04-27,03:57:52.000,118,11088817,13285,0,1714190271,13060.304220450002,90.72434697000426,53531.81766672001 2024-04-27,03:57:53.000,118,11088847,13325,0,1714190272,13060.236857349992,90.7172978400049,53531.76875688001 2024-04-27,03:57:54.000,118,11088794,13765,0,1714190273,13060.182966870001,90.70319957999891,53531.656962960005 2024-04-27,03:57:55.000,118,11088796,13445,0,1714190274,13060.10213115,90.70319957999891,53531.6709372 2024-04-27,03:57:56.000,118,11088821,13285,0,1714190275,13060.088658529996,90.69615044999955,53531.64298872 2024-04-27,03:57:57.000,118,11088816,13365,0,1714190276,13060.0010865,90.68205219000083,53531.62202736 2024-04-27,03:57:58.000,118,11088844,13765,0,1714190277,13059.987613879995,90.68205219000083,53531.62202736 2024-04-27,03:57:59.000,118,11088840,13565,0,1714190278,13059.94045971,90.70319957999891,53531.54516904 2024-04-27,03:58:00.000,118,11088820,13925,0,1714190279,13059.926987089995,90.68205219000083,53531.53119480001 2024-04-27,03:58:01.000,118,11088789,13605,0,1714190280,13059.91351446999,90.72434697000426,53531.44734936 2024-04-27,03:58:02.000,118,11088816,13565,0,1714190281,13059.89330553999,90.7525434900017,53531.426388 2024-04-27,03:58:03.000,118,11088847,13565,0,1714190282,13059.87983292,90.75959262000106,53531.38446528001 2024-04-27,03:58:04.000,118,11088850,13565,0,1714190283,13059.90004185,90.7525434900017,53531.3565168 2024-04-27,03:58:05.000,118,11088785,13565,0,1714190284,13059.91351446999,90.78074000999914,53531.34254256001 2024-04-27,03:58:06.000,118,11088829,13325,0,1714190285,13059.92025078,90.80893653000385,53531.3565168 2024-04-27,03:58:07.000,118,11088827,13325,0,1714190286,13059.95393232999,90.84418218000064,53531.27965848 2024-04-27,03:58:08.000,118,11088820,13165,0,1714190287,13059.987613879995,90.83008392000193,53531.30061984 2024-04-27,03:58:09.000,118,11088841,13485,0,1714190288,13059.987613879995,90.89352609000343,53531.23773576 2024-04-27,03:58:10.000,118,11088840,13245,0,1714190289,13060.028031739996,90.92877174000023,53531.251710000004 2024-04-27,03:58:11.000,118,11088815,13565,0,1714190290,13060.03476804999,90.91467348000151,53531.20978728 2024-04-27,03:58:12.000,118,11088862,13525,0,1714190291,13060.048240669996,90.92877174000023,53531.17485168001 2024-04-27,03:58:13.000,118,11088828,13405,0,1714190292,13060.028031739996,90.92877174000023,53531.23773576 2024-04-27,03:58:14.000,118,11088822,13485,0,1714190293,13060.06171329,90.90762435000215,53531.18882592 2024-04-27,03:58:15.000,118,11088813,13365,0,1714190294,13059.98087757,90.93582086999959,53531.21677440001 2024-04-27,03:58:16.000,118,11088838,13645,0,1714190295,13059.98087757,90.91467348000151,53531.1818388 2024-04-27,03:58:17.000,118,11088858,13645,0,1714190296,13059.93372339999,90.92877174000023,53531.12594184001 2024-04-27,03:58:18.000,118,11088881,13605,0,1714190297,13059.85962399,90.92877174000023,53531.13991608 2024-04-27,03:58:19.000,118,11088874,13525,0,1714190298,13059.83941506,90.90057522000279,53531.18882592 2024-04-27,03:58:20.000,118,11088798,13285,0,1714190299,13059.87309660999,90.90057522000279,53531.16786456 2024-04-27,03:58:21.000,118,11088854,13245,0,1714190300,13059.866360299995,90.83713305000128,53531.13991608 2024-04-27,03:58:22.000,118,11088846,13485,0,1714190301,13059.81920613,90.85123131,53531.153890320005 2024-04-27,03:58:23.000,118,11088799,13765,0,1714190302,13059.805733509995,90.85828043999936,53531.17485168001 2024-04-27,03:58:24.000,118,11088846,13605,0,1714190303,13059.7989972,90.90057522000279,53531.13991608 2024-04-27,03:58:25.000,118,11088771,13605,0,1714190304,13059.77205195999,90.88647696000407,53531.09799336001 2024-04-27,03:58:26.000,118,11088834,13245,0,1714190305,13059.75184302999,90.87942783000472,53531.12594184001 2024-04-27,03:58:27.000,118,11088832,13605,0,1714190306,13059.71142516999,90.92172261000087,53531.16786456 2024-04-27,03:58:28.000,118,11088818,13525,0,1714190307,13059.73163409999,90.94286999999895,53531.14690320001 2024-04-27,03:58:29.000,118,11088800,13845,0,1714190308,13059.71816148,90.93582086999959,53531.1119676 2024-04-27,03:58:30.000,118,11088828,13245,0,1714190309,13059.664270999994,90.9499191299983,53531.09100624 2024-04-27,03:58:31.000,118,11088855,13605,0,1714190310,13059.657534689999,90.94286999999895,53531.09799336001 2024-04-27,03:58:32.000,118,11088821,13325,0,1714190311,13059.65079837999,90.97811565000302,53531.1119676 2024-04-27,03:58:33.000,118,11088778,13565,0,1714190312,13059.63058944999,91.02041042999917,53531.09799336001 2024-04-27,03:58:34.000,118,11088841,13365,0,1714190313,13059.617116829999,91.03450868999789,53531.12594184001 2024-04-27,03:58:35.000,118,11088822,13325,0,1714190314,13059.583435279994,91.06975434000196,53531.09799336001 2024-04-27,03:58:36.000,118,11088836,13605,0,1714190315,13059.569962659989,91.13319651000347,53531.11895472 2024-04-27,03:58:37.000,118,11088847,13365,0,1714190316,13059.543017419994,91.15434390000155,53531.16786456 2024-04-27,03:58:38.000,118,11088831,13325,0,1714190317,13059.509335869989,91.18958954999835,53531.153890320005 2024-04-27,03:58:39.000,118,11088852,13405,0,1714190318,13059.468918009989,91.25303171999985,53531.16786456 2024-04-27,03:58:40.000,118,11088843,13405,0,1714190319,13059.468918009989,91.30237563000264,53531.16786456 2024-04-27,03:58:41.000,118,11088844,12925,0,1714190320,13059.495863249998,91.29532650000328,53531.18882592 2024-04-27,03:58:42.000,118,11088804,13005,0,1714190321,13059.516072179998,91.3446704099988,53531.16786456 2024-04-27,03:58:43.000,118,11088825,13405,0,1714190322,13059.522808489994,91.35876867000479,53531.16087744 2024-04-27,03:58:44.000,118,11088831,13405,0,1714190323,13059.482390629993,91.43630909999774,53531.19581304001 2024-04-27,03:58:45.000,118,11088805,13525,0,1714190324,13059.509335869989,91.48565301000053,53531.16786456 2024-04-27,03:58:46.000,118,11088867,13445,0,1714190325,13059.482390629993,91.49270213999989,53531.23074864 2024-04-27,03:58:47.000,118,11088832,13405,0,1714190326,13059.475654319998,91.51384952999797,53531.22376152001 2024-04-27,03:58:48.000,118,11088873,13285,0,1714190327,13059.475654319998,91.52794779000396,53531.272671360006 2024-04-27,03:58:49.000,118,11088846,13485,0,1714190328,13059.482390629993,91.5208986600046,53531.272671360006 2024-04-27,03:58:50.000,118,11088829,13445,0,1714190329,13059.475654319998,91.52794779000396,53531.30061984 2024-04-27,03:58:51.000,118,11088840,13805,0,1714190330,13059.475654319998,91.49975126999925,53531.2866456 2024-04-27,03:58:52.000,118,11088821,13685,0,1714190331,13059.489126939989,91.53499692000332,53531.30061984 2024-04-27,03:58:53.000,118,11088817,13565,0,1714190332,13059.516072179998,91.53499692000332,53531.31459408001 2024-04-27,03:58:54.000,118,11088831,13445,0,1714190333,13059.502599559994,91.53499692000332,53531.34254256001 2024-04-27,03:58:55.000,118,11088788,13485,0,1714190334,13059.502599559994,91.5913899599982,53531.30760696 2024-04-27,03:58:56.000,118,11088823,13365,0,1714190335,13059.549753729989,91.5913899599982,53531.39843952 2024-04-27,03:58:57.000,118,11088849,13485,0,1714190336,13059.495863249998,91.57024257000012,53531.39843952 2024-04-27,03:58:58.000,118,11088842,13565,0,1714190337,13059.543017419994,91.60548822000419,53531.38446528001 2024-04-27,03:58:59.000,118,11088856,13485,0,1714190338,13059.516072179998,91.62663561000227,53531.40542664 2024-04-27,03:59:00.000,118,11088839,13485,0,1714190339,13059.509335869989,91.63368474000163,53531.44734936 2024-04-27,03:59:01.000,118,11088834,13645,0,1714190340,13059.455445389998,91.66893038999842,53531.489272080005 2024-04-27,03:59:02.000,118,11088827,13285,0,1714190341,13059.435236459998,91.73237255999993,53531.46132360001 2024-04-27,03:59:03.000,118,11088824,13725,0,1714190342,13059.408291219988,91.71827430000121,53531.54516904 2024-04-27,03:59:04.000,118,11088839,13565,0,1714190343,13059.334191809998,91.73237255999993,53531.48228496001 2024-04-27,03:59:05.000,118,11088793,13405,0,1714190344,13059.280301329993,91.71827430000121,53531.489272080005 2024-04-27,03:59:06.000,118,11088841,13405,0,1714190345,13059.253356089997,91.72532343000057,53531.51023344001 2024-04-27,03:59:07.000,118,11088853,13445,0,1714190346,13059.233147159997,91.71122517000185,53531.50324632 2024-04-27,03:59:08.000,118,11088864,13525,0,1714190347,13059.239883469992,91.71827430000121,53531.51023344001 2024-04-27,03:59:09.000,118,11088892,13445,0,1714190348,13059.226410850002,91.75351994999801,53531.538181920005 2024-04-27,03:59:10.000,118,11088812,13685,0,1714190349,13059.212938229997,91.73942168999929,53531.53119480001 2024-04-27,03:59:11.000,118,11088864,13485,0,1714190350,13059.192729299997,91.75351994999801,53531.53119480001 2024-04-27,03:59:12.000,118,11088894,13605,0,1714190351,13059.212938229997,91.767618210004,53531.538181920005 2024-04-27,03:59:13.000,118,11088830,13085,0,1714190352,13059.219674539992,91.767618210004,53531.53119480001 2024-04-27,03:59:14.000,118,11088838,13045,0,1714190353,13059.219674539992,91.71827430000121,53531.4962592 2024-04-27,03:59:15.000,118,11088837,13565,0,1714190354,13059.192729299997,91.73237255999993,53531.53119480001 2024-04-27,03:59:16.000,118,11088855,13325,0,1714190355,13059.152311439997,91.68302865000442,53531.48228496001 2024-04-27,03:59:17.000,118,11088874,13325,0,1714190356,13059.185992990002,91.64073387000099,53531.50324632 2024-04-27,03:59:18.000,118,11088829,13565,0,1714190357,13059.287037640002,91.59843909000483,53531.41241376001 2024-04-27,03:59:19.000,118,11088880,13565,0,1714190358,13059.320719189993,91.60548822000419,53531.46831072 2024-04-27,03:59:20.000,118,11088797,13245,0,1714190359,13059.320719189993,91.61253735000355,53531.46831072 2024-04-27,03:59:21.000,118,11088825,13605,0,1714190360,13059.347664430003,91.5913899599982,53531.45433648 2024-04-27,03:59:22.000,118,11088834,13365,0,1714190361,13059.340928119993,91.5913899599982,53531.48228496001 2024-04-27,03:59:23.000,118,11088821,13605,0,1714190362,13059.293773949998,91.62663561000227,53531.51722056 2024-04-27,03:59:24.000,118,11088874,13445,0,1714190363,13059.206201920002,91.61958648000291,53531.46831072 2024-04-27,03:59:25.000,118,11088814,13765,0,1714190364,13059.132102509997,91.61253735000355,53531.419400880004 2024-04-27,03:59:26.000,118,11088857,13565,0,1714190365,13059.132102509997,91.61958648000291,53531.46132360001 2024-04-27,03:59:27.000,118,11088888,13605,0,1714190366,13059.058003099992,91.60548822000419,53531.40542664 2024-04-27,03:59:28.000,118,11088813,13525,0,1714190367,13058.963694760001,91.61958648000291,53531.40542664 2024-04-27,03:59:29.000,118,11088814,13765,0,1714190368,13058.943485830001,91.62663561000227,53531.44734936 2024-04-27,03:59:30.000,118,11088809,13205,0,1714190369,13058.855913799991,91.61253735000355,53531.38446528001 2024-04-27,03:59:31.000,118,11088795,13485,0,1714190370,13058.78181439,91.56319344000076,53531.41241376001 2024-04-27,03:59:32.000,118,11088848,13965,0,1714190371,13058.69424235999,91.54204605000268,53531.41241376001 2024-04-27,03:59:33.000,118,11088798,13205,0,1714190372,13058.65382449999,91.53499692000332,53531.43337512001 2024-04-27,03:59:34.000,118,11088847,13645,0,1714190373,13058.59993402,91.47155475000181,53531.37747816 2024-04-27,03:59:35.000,118,11088846,14005,0,1714190374,13058.55277984999,91.46450562000246,53531.40542664 2024-04-27,03:59:36.000,118,11088823,13885,0,1714190375,13058.53257091999,91.42221083999902,53531.39145240001 2024-04-27,03:59:37.000,118,11088828,13325,0,1714190376,13058.458471509999,91.40106345000095,53531.419400880004 2024-04-27,03:59:38.000,118,11088840,13565,0,1714190377,13058.485416749994,91.4081125800003,53531.43337512001 2024-04-27,03:59:39.000,118,11088853,13285,0,1714190378,13058.485416749994,91.38696519000223,53531.43337512001 2024-04-27,03:59:40.000,118,11088903,13565,0,1714190379,13058.47868044,91.35876867000479,53531.370491040005 2024-04-27,03:59:41.000,118,11088861,13565,0,1714190380,13058.47194412999,91.38696519000223,53531.36350392001 2024-04-27,03:59:42.000,118,11088835,13685,0,1714190381,13058.5190983,91.37991606000287,53531.40542664 2024-04-27,03:59:43.000,118,11088816,13645,0,1714190382,13058.5190983,91.41516170999967,53531.370491040005 2024-04-27,03:59:44.000,118,11088812,13685,0,1714190383,13058.525834609994,91.4574564900031,53531.41241376001 2024-04-27,03:59:45.000,118,11088843,13325,0,1714190384,13058.485416749994,91.49975126999925,53531.37747816 2024-04-27,03:59:46.000,118,11088834,13445,0,1714190385,13058.546043539995,91.51384952999797,53531.36350392001 2024-04-27,03:59:47.000,118,11088812,13485,0,1714190386,13058.53257091999,91.5561443100014,53531.3565168 2024-04-27,03:59:48.000,118,11088826,13405,0,1714190387,13058.5190983,91.61253735000355,53531.37747816 2024-04-27,03:59:49.000,118,11088828,13645,0,1714190388,13058.505625679994,91.64073387000099,53531.370491040005 2024-04-27,03:59:50.000,118,11088858,13725,0,1714190389,13058.49215305999,91.66188125999906,53531.3565168 2024-04-27,03:59:51.000,118,11088855,13285,0,1714190390,13058.465207819994,91.66893038999842,53531.370491040005 2024-04-27,03:59:52.000,118,11088837,13405,0,1714190391,13058.47194412999,91.64778300000035,53531.370491040005 2024-04-27,03:59:53.000,118,11088861,13085,0,1714190392,13058.485416749994,91.68302865000442,53531.32856832 2024-04-27,03:59:54.000,118,11088799,13605,0,1714190393,13058.525834609994,91.68302865000442,53531.34254256001 2024-04-27,03:59:55.000,118,11088772,13285,0,1714190394,13058.586461399995,91.69007778000378,53531.2866456 2024-04-27,03:59:56.000,118,11088829,13485,0,1714190395,13058.59993402,91.6548321299997,53531.3565168 2024-04-27,03:59:57.000,118,11088841,13525,0,1714190396,13058.61340663999,91.61253735000355,53531.3565168 2024-04-27,03:59:58.000,118,11088861,13405,0,1714190397,13058.667297119995,91.61958648000291,53531.32856832 2024-04-27,03:59:59.000,118,11088872,13685,0,1714190398,13058.667297119995,91.5561443100014,53531.321581200005 2024-04-27,04:00:00.000,118,11088839,13605,0,1714190399,13058.687506049995,91.52794779000396,53531.2866456 2024-04-27,04:00:01.000,118,11088839,13405,0,1714190400,13058.76160546,91.48565301000053,53531.27965848 2024-04-27,04:00:02.000,118,11088783,13365,0,1714190401,13058.83570486999,91.4574564900031,53531.272671360006 2024-04-27,04:00:03.000,118,11088834,13205,0,1714190402,13058.876122729991,91.41516170999967,53531.22376152001 2024-04-27,04:00:04.000,118,11088830,13365,0,1714190403,13058.936749519991,91.35171953999816,53531.27965848 2024-04-27,04:00:05.000,118,11088814,13525,0,1714190404,13058.970431069996,91.31647389000136,53531.251710000004 2024-04-27,04:00:06.000,118,11088811,13765,0,1714190405,13059.017585239992,91.23893346000114,53531.26568424001 2024-04-27,04:00:07.000,118,11088839,13205,0,1714190406,13059.044530480001,91.1966386799977,53531.29363272001 2024-04-27,04:00:08.000,118,11088867,13405,0,1714190407,13059.058003099992,91.16139303000091,53531.21677440001 2024-04-27,04:00:09.000,118,11088839,13245,0,1714190408,13059.132102509997,91.10499998999876,53531.251710000004 2024-04-27,04:00:10.000,118,11088832,13925,0,1714190409,13059.138838819992,91.0979508599994,53531.202800160005 2024-04-27,04:00:11.000,118,11088829,13765,0,1714190410,13059.199465609992,91.05565608000325,53531.21677440001 2024-04-27,04:00:12.000,118,11088802,13325,0,1714190411,13059.212938229997,91.0627052100026,53531.251710000004 2024-04-27,04:00:13.000,118,11088793,13565,0,1714190412,13059.199465609992,91.06975434000196,53531.23074864 2024-04-27,04:00:14.000,118,11088812,13445,0,1714190413,13059.179256679992,91.05565608000325,53531.16087744 2024-04-27,04:00:15.000,118,11088809,13405,0,1714190414,13059.172520369997,91.02745955999853,53531.22376152001 2024-04-27,04:00:16.000,118,11088799,13685,0,1714190415,13059.179256679992,91.01336129999981,53531.20978728 2024-04-27,04:00:17.000,118,11088835,13445,0,1714190416,13059.132102509997,90.98516478000238,53531.20978728 2024-04-27,04:00:18.000,118,11088821,13405,0,1714190417,13059.152311439997,90.95696825999767,53531.17485168001 2024-04-27,04:00:19.000,118,11088860,13325,0,1714190418,13059.165784060002,90.95696825999767,53531.202800160005 2024-04-27,04:00:20.000,118,11088835,13445,0,1714190419,13059.159047749992,90.94286999999895,53531.25869712 2024-04-27,04:00:21.000,118,11088828,13405,0,1714190420,13059.159047749992,90.88647696000407,53531.20978728 2024-04-27,04:00:22.000,118,11088824,13165,0,1714190421,13059.111893579997,90.83713305000128,53531.16087744 2024-04-27,04:00:23.000,118,11088820,13325,0,1714190422,13059.132102509997,90.81598566000321,53531.20978728 2024-04-27,04:00:24.000,118,11088808,13285,0,1714190423,13059.058003099992,90.85828043999936,53531.22376152001 2024-04-27,04:00:25.000,118,11088820,13485,0,1714190424,13059.064739410001,90.81598566000321,53531.272671360006 2024-04-27,04:00:26.000,118,11088843,13125,0,1714190425,13059.031057859997,90.83008392000193,53531.22376152001 2024-04-27,04:00:27.000,118,11088841,13285,0,1714190426,13058.990639999996,90.83713305000128,53531.26568424001 2024-04-27,04:00:28.000,118,11088772,13045,0,1714190427,13058.963694760001,90.7877891399985,53531.18882592 2024-04-27,04:00:29.000,118,11088830,13365,0,1714190428,13058.943485830001,90.80188740000449,53531.26568424001 2024-04-27,04:00:30.000,118,11088860,13765,0,1714190429,13058.930013209996,90.79483826999785,53531.31459408001 2024-04-27,04:00:31.000,118,11088748,13565,0,1714190430,13058.876122729991,90.78074000999914,53531.26568424001 2024-04-27,04:00:32.000,118,11088888,13325,0,1714190431,13058.88285904,90.74549436000234,53531.26568424001 2024-04-27,04:00:33.000,118,11088829,13245,0,1714190432,13058.923276900001,90.73844523000298,53531.23074864 2024-04-27,04:00:34.000,118,11088807,13525,0,1714190433,13058.930013209996,90.75959262000106,53531.24472288001 2024-04-27,04:00:35.000,118,11088812,13405,0,1714190434,13058.876122729991,90.74549436000234,53531.27965848 2024-04-27,04:00:36.000,118,11088797,13405,0,1714190435,13058.889595349996,90.7172978400049,53531.22376152001 2024-04-27,04:00:37.000,118,11088794,13765,0,1714190436,13058.855913799991,90.70319957999891,53531.22376152001 2024-04-27,04:00:38.000,118,11088833,13765,0,1714190437,13058.81549593999,90.68910132000019,53531.24472288001 2024-04-27,04:00:39.000,118,11088846,13925,0,1714190438,13058.86265011,90.66090480000275,53531.21677440001 2024-04-27,04:00:40.000,118,11088788,13925,0,1714190439,13058.923276900001,90.66090480000275,53531.22376152001 2024-04-27,04:00:41.000,118,11088831,13725,0,1714190440,13059.004112620001,90.63270827999804,53531.20978728 2024-04-27,04:00:42.000,118,11088852,13405,0,1714190441,13059.044530480001,90.57631524000317,53531.1818388 2024-04-27,04:00:43.000,118,11088818,13565,0,1714190442,13059.185992990002,90.54811871999846,53531.23074864 2024-04-27,04:00:44.000,118,11088843,13365,0,1714190443,13059.313982879998,90.54811871999846,53531.18882592 2024-04-27,04:00:45.000,118,11088837,13725,0,1714190444,13059.381345979993,90.53402045999974,53531.251710000004 2024-04-27,04:00:46.000,118,11088813,13445,0,1714190445,13059.468918009989,90.54811871999846,53531.21677440001 2024-04-27,04:00:47.000,118,11088804,13685,0,1714190446,13059.536281109999,90.52697133000038,53531.25869712 2024-04-27,04:00:48.000,118,11088856,13685,0,1714190447,13059.664270999994,90.51992220000102,53531.272671360006 2024-04-27,04:00:49.000,118,11088794,13485,0,1714190448,13059.77878827,90.51287307000166,53531.32856832 2024-04-27,04:00:50.000,118,11088847,13405,0,1714190449,13059.85962399,90.52697133000038,53531.23074864 2024-04-27,04:00:51.000,118,11088806,13485,0,1714190450,13059.947196019995,90.57631524000317,53531.27965848 2024-04-27,04:00:52.000,118,11088858,13325,0,1714190451,13060.06171329,90.59041350000189,53531.30061984 2024-04-27,04:00:53.000,118,11088843,13485,0,1714190452,13060.162757940001,90.63270827999804,53531.3565168 2024-04-27,04:00:54.000,118,11088802,13485,0,1714190453,13060.250329969997,90.64680654000404,53531.37747816 2024-04-27,04:00:55.000,118,11088843,13765,0,1714190454,13060.304220450002,90.61156088999996,53531.45433648 2024-04-27,04:00:56.000,118,11088825,13925,0,1714190455,13060.418737719992,90.61861001999932,53531.426388 2024-04-27,04:00:57.000,118,11088795,13365,0,1714190456,13060.513046059998,90.67500306000147,53531.426388 2024-04-27,04:00:58.000,118,11088794,13685,0,1714190457,13060.654508569998,90.70319957999891,53531.47529784 2024-04-27,04:00:59.000,118,11088831,13565,0,1714190458,13060.789234769989,90.66090480000275,53531.51722056 2024-04-27,04:01:00.000,118,11088831,13645,0,1714190459,13060.91048834999,90.68205219000083,53531.552156159996 2024-04-27,04:01:01.000,118,11088802,13925,0,1714190460,13061.004796689995,90.71024870999827,53531.6360016 2024-04-27,04:01:02.000,118,11088781,13405,0,1714190461,13061.09910503,90.73139610000362,53531.67792432001 2024-04-27,04:01:03.000,118,11088837,13245,0,1714190462,13061.19341336999,90.76664175000042,53531.66395008 2024-04-27,04:01:04.000,118,11088791,13365,0,1714190463,13061.32140326,90.80188740000449,53531.705872800005 2024-04-27,04:01:05.000,118,11088877,13525,0,1714190464,13061.462865770001,90.81598566000321,53531.7408084 2024-04-27,04:01:06.000,118,11088812,13605,0,1714190465,13061.570646729997,90.79483826999785,53531.8106796 2024-04-27,04:01:07.000,118,11088779,13685,0,1714190466,13061.739054479993,90.83713305000128,53531.8805508 2024-04-27,04:01:08.000,118,11088820,13805,0,1714190467,13061.900725919993,90.83713305000128,53531.96439624001 2024-04-27,04:01:09.000,118,11088844,13565,0,1714190468,13062.015243189999,90.91467348000151,53532.06221592001 2024-04-27,04:01:10.000,118,11088835,13165,0,1714190469,13062.082606289994,90.95696825999767,53532.111125760006 2024-04-27,04:01:11.000,118,11088829,13405,0,1714190470,13062.163442009994,91.04155782000453,53532.10413864001 2024-04-27,04:01:12.000,118,11088825,13245,0,1714190471,13062.25101403999,91.0627052100026,53532.22990680001 2024-04-27,04:01:13.000,118,11088836,13365,0,1714190472,13062.37226761999,91.14024564000283,53532.257855280004 2024-04-27,04:01:14.000,118,11088808,13285,0,1714190473,13062.466575959996,91.18958954999835,53532.278816640006 2024-04-27,04:01:15.000,118,11088828,13245,0,1714190474,13062.533939059991,91.20368781000434,53532.376636320005 2024-04-27,04:01:16.000,118,11088832,13405,0,1714190475,13062.614774779991,91.2459825900005,53532.48144312 2024-04-27,04:01:17.000,118,11088786,13245,0,1714190476,13062.634983709992,91.30237563000264,53532.51637872001 2024-04-27,04:01:18.000,118,11088848,13165,0,1714190477,13062.742764670002,91.41516170999967,53532.60022416 2024-04-27,04:01:19.000,118,11088813,13765,0,1714190478,13062.864018250002,91.47860388000117,53532.67009536 2024-04-27,04:01:20.000,118,11088861,13645,0,1714190479,13062.971799209998,91.5208986600046,53532.73297944001 2024-04-27,04:01:21.000,118,11088831,13725,0,1714190480,13063.045898619988,91.51384952999797,53532.80285064001 2024-04-27,04:01:22.000,118,11088836,13605,0,1714190481,13063.146943269989,91.5208986600046,53532.83778624 2024-04-27,04:01:23.000,118,11088825,13405,0,1714190482,13063.30861470999,91.54909518000204,53532.99150288001 2024-04-27,04:01:24.000,118,11088855,13365,0,1714190483,13063.41639567,91.5561443100014,53533.01246424 2024-04-27,04:01:25.000,118,11088856,13445,0,1714190484,13063.503967699995,91.59843909000483,53533.05438696 2024-04-27,04:01:26.000,118,11088804,13685,0,1714190485,13063.61174865999,91.64073387000099,53533.15220664 2024-04-27,04:01:27.000,118,11088805,13245,0,1714190486,13063.67911176,91.64073387000099,53533.229064959996 2024-04-27,04:01:28.000,118,11088798,13525,0,1714190487,13063.813837959991,91.63368474000163,53533.264000560004 2024-04-27,04:01:29.000,118,11088858,13325,0,1714190488,13063.894673679992,91.62663561000227,53533.347846 2024-04-27,04:01:30.000,118,11088918,13565,0,1714190489,13064.022663570002,91.59843909000483,53533.396755839996 2024-04-27,04:01:31.000,118,11088827,13325,0,1714190490,13064.123708220002,91.60548822000419,53533.47361416001 2024-04-27,04:01:32.000,118,11088826,13245,0,1714190491,13064.258434419993,91.59843909000483,53533.564446719996 2024-04-27,04:01:33.000,118,11088823,13245,0,1714190492,13064.325797519989,91.56319344000076,53533.57842096 2024-04-27,04:01:34.000,118,11088825,13245,0,1714190493,13064.406633239989,91.5561443100014,53533.64130504001 2024-04-27,04:01:35.000,118,11088844,13405,0,1714190494,13064.500941579994,91.58434082999884,53533.70418912 2024-04-27,04:01:36.000,118,11088812,13485,0,1714190495,13064.541359439994,91.57024257000012,53533.8020088 2024-04-27,04:01:37.000,118,11088804,13405,0,1714190496,13064.65587671,91.53499692000332,53533.84393152 2024-04-27,04:01:38.000,118,11088809,13285,0,1714190497,13064.70976718999,91.57729169999948,53533.9417512 2024-04-27,04:01:39.000,118,11088854,13285,0,1714190498,13064.844493389995,91.61958648000291,53533.96271256 2024-04-27,04:01:40.000,118,11088786,13405,0,1714190499,13064.91185648999,91.64073387000099,53534.0116224 2024-04-27,04:01:41.000,118,11088807,13445,0,1714190500,13065.060055310001,91.66188125999906,53534.0814936 2024-04-27,04:01:42.000,118,11088818,13285,0,1714190501,13065.188045199997,91.6548321299997,53534.13040344 2024-04-27,04:01:43.000,118,11088855,13565,0,1714190502,13065.295826159992,91.64073387000099,53534.16533904001 2024-04-27,04:01:44.000,118,11088827,13565,0,1714190503,13065.417079739993,91.66188125999906,53534.24219736001 2024-04-27,04:01:45.000,118,11088817,13325,0,1714190504,13065.558542249993,91.67597951999778,53534.28412008001 2024-04-27,04:01:46.000,118,11088869,13405,0,1714190505,13065.72694999999,91.66893038999842,53534.36796552 2024-04-27,04:01:47.000,118,11088815,13245,0,1714190506,13065.87514882,91.62663561000227,53534.40988824001 2024-04-27,04:01:48.000,118,11088809,13245,0,1714190507,13065.9964024,91.6548321299997,53534.486746560004 2024-04-27,04:01:49.000,118,11088821,13605,0,1714190508,13066.09071073999,91.66188125999906,53534.54264352 2024-04-27,04:01:50.000,118,11088799,13605,0,1714190509,13066.164810149996,91.67597951999778,53534.58456624 2024-04-27,04:01:51.000,118,11088848,13445,0,1714190510,13066.245645869996,91.73237255999993,53534.6404632 2024-04-27,04:01:52.000,118,11088851,13445,0,1714190511,13066.360163140002,91.73237255999993,53534.75924424 2024-04-27,04:01:53.000,118,11088818,13525,0,1714190512,13066.407317309997,91.77466734000336,53534.7802056 2024-04-27,04:01:54.000,118,11088846,13685,0,1714190513,13066.501625650002,91.8028638600008,53534.83610256001 2024-04-27,04:01:55.000,118,11088873,13445,0,1714190514,13066.575725059993,91.77466734000336,53534.93392224001 2024-04-27,04:01:56.000,118,11088840,13685,0,1714190515,13066.609406609998,91.767618210004,53534.96885784 2024-04-27,04:01:57.000,118,11088833,13685,0,1714190516,13066.649824469998,91.77466734000336,53535.08065176001 2024-04-27,04:01:58.000,118,11088819,13565,0,1714190517,13066.703714949988,91.75351994999801,53535.108600240004 2024-04-27,04:01:59.000,118,11088816,13365,0,1714190518,13066.710451259998,91.767618210004,53535.14353584 2024-04-27,04:02:00.000,118,11088843,13485,0,1714190519,13066.737396499993,91.78876560000208,53535.18545856 2024-04-27,04:02:01.000,118,11088843,13165,0,1714190520,13066.717187569993,91.73942168999929,53535.297252480006 2024-04-27,04:02:02.000,118,11088817,13645,0,1714190521,13066.723923879988,91.69712691000313,53535.346162320006 2024-04-27,04:02:03.000,118,11088822,13325,0,1714190522,13066.750869119998,91.72532343000057,53535.40205928 2024-04-27,04:02:04.000,118,11088850,13165,0,1714190523,13066.784550669989,91.69712691000313,53535.43000776 2024-04-27,04:02:05.000,118,11088814,13685,0,1714190524,13066.818232219994,91.64778300000035,53535.464943360006 2024-04-27,04:02:06.000,118,11088843,13485,0,1714190525,13066.818232219994,91.60548822000419,53535.47193048 2024-04-27,04:02:07.000,118,11088863,13365,0,1714190526,13066.831704839999,91.57729169999948,53535.52084032 2024-04-27,04:02:08.000,118,11088863,13605,0,1714190527,13066.858650079994,91.52794779000396,53535.52782744 2024-04-27,04:02:09.000,118,11088818,13565,0,1714190528,13066.885595319989,91.49975126999925,53535.59071152 2024-04-27,04:02:10.000,118,11088833,13565,0,1714190529,13066.899067939994,91.46450562000246,53535.69551832 2024-04-27,04:02:11.000,118,11088816,13525,0,1714190530,13066.96643103999,91.44335823000438,53535.70250544001 2024-04-27,04:02:12.000,118,11088805,13725,0,1714190531,13067.01358521,91.39401432000159,53535.77237664001 2024-04-27,04:02:13.000,118,11088831,13725,0,1714190532,13067.000112589994,91.37991606000287,53535.78635088 2024-04-27,04:02:14.000,118,11088796,13685,0,1714190533,13067.02705782999,91.36581780000415,53535.849234960006 2024-04-27,04:02:15.000,118,11088804,13365,0,1714190534,13067.06747568999,91.35171953999816,53535.849234960006 2024-04-27,04:02:16.000,118,11088830,13365,0,1714190535,13067.09442093,91.36581780000415,53535.88417056 2024-04-27,04:02:17.000,118,11088861,13725,0,1714190536,13067.101157239995,91.35171953999816,53535.95404176 2024-04-27,04:02:18.000,118,11088832,13405,0,1714190537,13067.080948309995,91.36581780000415,53536.0029516 2024-04-27,04:02:19.000,118,11088819,13605,0,1714190538,13067.06747568999,91.37286693000351,53536.016925840006 2024-04-27,04:02:20.000,118,11088818,13565,0,1714190539,13067.060739379995,91.35876867000479,53536.03090008 2024-04-27,04:02:21.000,118,11088861,13845,0,1714190540,13067.074212,91.36581780000415,53536.114745520004 2024-04-27,04:02:22.000,118,11088862,13445,0,1714190541,13067.06747568999,91.3446704099988,53536.12871976001 2024-04-27,04:02:23.000,118,11088810,13645,0,1714190542,13067.11462986,91.35876867000479,53536.135706880006 2024-04-27,04:02:24.000,118,11088916,13565,0,1714190543,13067.12810247999,91.31647389000136,53536.19160384 2024-04-27,04:02:25.000,118,11088814,13485,0,1714190544,13067.12810247999,91.27417910999793,53536.21955232 2024-04-27,04:02:26.000,118,11088898,13445,0,1714190545,13067.16852033999,91.22483520000242,53536.32435912001 2024-04-27,04:02:27.000,118,11088831,13605,0,1714190546,13067.15504772,91.23893346000114,53536.29641064001 2024-04-27,04:02:28.000,118,11088796,13485,0,1714190547,13067.19546558,91.16139303000091,53536.35929472 2024-04-27,04:02:29.000,118,11088835,13965,0,1714190548,13067.222410819995,91.13319651000347,53536.38025608 2024-04-27,04:02:30.000,118,11088829,13445,0,1714190549,13067.22914712999,91.08385260000068,53536.37326896001 2024-04-27,04:02:31.000,118,11088820,13645,0,1714190550,13067.28977391999,91.0627052100026,53536.450127280004 2024-04-27,04:02:32.000,118,11088817,13965,0,1714190551,13067.33019177999,91.09090173000004,53536.50602424 2024-04-27,04:02:33.000,118,11088853,13845,0,1714190552,13067.370609639991,91.04155782000453,53536.50602424 2024-04-27,04:02:34.000,118,11088870,13485,0,1714190553,13067.424500119996,91.05565608000325,53536.57589544 2024-04-27,04:02:35.000,118,11088796,13485,0,1714190554,13067.478390600001,91.01336129999981,53536.58986968001 2024-04-27,04:02:36.000,118,11088832,13725,0,1714190555,13067.505335839996,90.99221391000174,53536.61083104001 2024-04-27,04:02:37.000,118,11088783,13445,0,1714190556,13067.606380489997,91.00631217000046,53536.736599200005 2024-04-27,04:02:38.000,118,11088831,13605,0,1714190557,13067.633325729992,90.99221391000174,53536.77852192001 2024-04-27,04:02:39.000,118,11088814,13285,0,1714190558,13067.653534659992,90.99221391000174,53536.77852192001 2024-04-27,04:02:40.000,118,11088815,13165,0,1714190559,13067.680479900002,91.00631217000046,53536.82044464 2024-04-27,04:02:41.000,118,11088795,13645,0,1714190560,13067.667007279997,91.02041042999917,53536.88332872 2024-04-27,04:02:42.000,118,11088860,13605,0,1714190561,13067.693952519992,91.03450868999789,53536.91826432 2024-04-27,04:02:43.000,118,11088821,13485,0,1714190562,13067.720897760002,91.04155782000453,53536.94621280001 2024-04-27,04:02:44.000,118,11088821,13405,0,1714190563,13067.741106690002,91.0627052100026,53537.00909688 2024-04-27,04:02:45.000,118,11088841,13485,0,1714190564,13067.774788239993,91.0627052100026,53537.06499384001 2024-04-27,04:02:46.000,118,11088830,13605,0,1714190565,13067.768051929997,91.13319651000347,53537.071980960005 2024-04-27,04:02:47.000,118,11088844,13245,0,1714190566,13067.815206099993,91.16844216000027,53537.141852160006 2024-04-27,04:02:48.000,118,11088838,13525,0,1714190567,13067.828678719998,91.17549128999963,53537.16281352001 2024-04-27,04:02:49.000,118,11088842,13445,0,1714190568,13067.828678719998,91.16844216000027,53537.19774912 2024-04-27,04:02:50.000,118,11088857,13325,0,1714190569,13067.835415029993,91.16844216000027,53537.20473624 2024-04-27,04:02:51.000,118,11088811,13685,0,1714190570,13067.848887649998,91.18958954999835,53537.28159456001 2024-04-27,04:02:52.000,118,11088836,13325,0,1714190571,13067.768051929997,91.22483520000242,53537.2955688 2024-04-27,04:02:53.000,118,11088852,13805,0,1714190572,13067.734370379992,91.17549128999963,53537.32351728 2024-04-27,04:02:54.000,118,11088829,13525,0,1714190573,13067.700688830002,91.17549128999963,53537.39338848 2024-04-27,04:02:55.000,118,11088834,13485,0,1714190574,13067.606380489997,91.17549128999963,53537.358452880006 2024-04-27,04:02:56.000,118,11088865,13885,0,1714190575,13067.552490009992,91.12614738000411,53537.36544 2024-04-27,04:02:57.000,118,11088859,13525,0,1714190576,13067.451445359991,91.08385260000068,53537.37242712 2024-04-27,04:02:58.000,118,11088902,13485,0,1714190577,13067.363873329996,91.10499998999876,53537.42133696 2024-04-27,04:02:59.000,118,11088872,13605,0,1714190578,13067.30998284999,91.11204911999812,53537.42133696 2024-04-27,04:03:00.000,118,11088836,13525,0,1714190579,13067.202201889995,91.09090173000004,53537.44229832 2024-04-27,04:03:01.000,118,11088868,13405,0,1714190580,13067.16852033999,91.01336129999981,53537.49120816 2024-04-27,04:03:02.000,118,11088834,13365,0,1714190581,13067.101157239995,90.9640173900043,53537.48422104 2024-04-27,04:03:03.000,118,11088822,13805,0,1714190582,13067.040530449995,90.93582086999959,53537.42832408001 2024-04-27,04:03:04.000,118,11088817,13685,0,1714190583,13066.959694729994,90.85828043999936,53537.4353112 2024-04-27,04:03:05.000,118,11088812,13725,0,1714190584,13066.885595319989,90.85123131,53537.46325968 2024-04-27,04:03:06.000,118,11088818,13605,0,1714190585,13066.831704839999,90.84418218000064,53537.38640136 2024-04-27,04:03:07.000,118,11088825,13525,0,1714190586,13066.771078049998,90.80893653000385,53537.49819528001 2024-04-27,04:03:08.000,118,11088844,13285,0,1714190587,13066.703714949988,90.81598566000321,53537.456272560004 2024-04-27,04:03:09.000,118,11088881,13925,0,1714190588,13066.663297089988,90.81598566000321,53537.46325968 2024-04-27,04:03:10.000,118,11088871,13525,0,1714190589,13066.589197679998,90.77369087999978,53537.477233920006 2024-04-27,04:03:11.000,118,11088825,13245,0,1714190590,13066.501625650002,90.74549436000234,53537.44928544001 2024-04-27,04:03:12.000,118,11088865,13885,0,1714190591,13066.501625650002,90.73844523000298,53537.42133696 2024-04-27,04:03:13.000,118,11088853,13405,0,1714190592,13066.407317309997,90.73139610000362,53537.44229832 2024-04-27,04:03:14.000,118,11088866,13405,0,1714190593,13066.380372070002,90.7172978400049,53537.477233920006 2024-04-27,04:03:15.000,118,11088819,13245,0,1714190594,13066.319745280001,90.74549436000234,53537.40037560001 2024-04-27,04:03:16.000,118,11088806,13885,0,1714190595,13066.292800039992,90.67500306000147,53537.40037560001 2024-04-27,04:03:17.000,118,11088854,13325,0,1714190596,13066.238909560001,90.69615044999955,53537.38640136 2024-04-27,04:03:18.000,118,11088878,14165,0,1714190597,13066.17828277,90.66795393000211,53537.4353112 2024-04-27,04:03:19.000,118,11088804,13605,0,1714190598,13066.104183359996,90.63270827999804,53537.35146576001 2024-04-27,04:03:20.000,118,11088841,13685,0,1714190599,13066.05029287999,90.62565914999868,53537.407362720005 2024-04-27,04:03:21.000,118,11088829,13325,0,1714190600,13065.962720849995,90.59746263000125,53537.34447864 2024-04-27,04:03:22.000,118,11088855,13485,0,1714190601,13065.902094059995,90.59746263000125,53537.37242712 2024-04-27,04:03:23.000,118,11088866,13245,0,1714190602,13065.80778571999,90.54811871999846,53537.37242712 2024-04-27,04:03:24.000,118,11088837,13325,0,1714190603,13065.70674106999,90.5410695899991,53537.288581680004 2024-04-27,04:03:25.000,118,11088808,13485,0,1714190604,13065.68653213999,90.49172568000358,53537.31653016 2024-04-27,04:03:26.000,118,11088864,13685,0,1714190605,13065.639377969994,90.47057828999823,53537.24665896 2024-04-27,04:03:27.000,118,11088836,13525,0,1714190606,13065.578751179994,90.46352915999887,53537.24665896 2024-04-27,04:03:28.000,118,11088863,13565,0,1714190607,13065.558542249993,90.45648002999951,53537.20473624 2024-04-27,04:03:29.000,118,11088825,13205,0,1714190608,13065.531597009998,90.47762742000486,53537.190762000006 2024-04-27,04:03:30.000,118,11088820,13165,0,1714190609,13065.464233909988,90.47057828999823,53537.21871048 2024-04-27,04:03:31.000,118,11088862,13565,0,1714190610,13065.410343429998,90.43533264000143,53537.141852160006 2024-04-27,04:03:32.000,118,11088810,13525,0,1714190611,13065.356452949993,90.46352915999887,53537.120890800004 2024-04-27,04:03:33.000,118,11088812,13765,0,1714190612,13065.295826159992,90.49877481000294,53537.141852160006 2024-04-27,04:03:34.000,118,11088853,13445,0,1714190613,13065.255408299992,90.49877481000294,53537.09294232001 2024-04-27,04:03:45.000,118,11088869,13725,0,1714190624,13064.54809574999,90.64680654000404,53536.855380240006 2024-04-27,04:03:46.000,118,11088849,13405,0,1714190625,13064.494205269999,90.66090480000275,53536.86236736 2024-04-27,04:03:47.000,118,11088874,14045,0,1714190626,13064.399896929994,90.6538556700034,53536.86935448 2024-04-27,04:03:48.000,118,11088852,13525,0,1714190627,13064.292115969998,90.67500306000147,53536.82044464 2024-04-27,04:03:49.000,118,11088864,13445,0,1714190628,13064.224752869988,90.66090480000275,53536.7715348 2024-04-27,04:03:50.000,118,11088820,13485,0,1714190629,13064.110235599997,90.68205219000083,53536.7715348 2024-04-27,04:03:51.000,118,11088874,13485,0,1714190630,13064.049608809997,90.71024870999827,53536.75756056001 2024-04-27,04:03:52.000,118,11088836,13685,0,1714190631,13063.948564159997,90.69615044999955,53536.72262496 2024-04-27,04:03:53.000,118,11088844,13525,0,1714190632,13063.860992130001,90.68910132000019,53536.5968568 2024-04-27,04:03:54.000,118,11088852,13805,0,1714190633,13063.753211169991,90.69615044999955,53536.58986968001 2024-04-27,04:03:55.000,118,11088852,13565,0,1714190634,13063.625221279995,90.67500306000147,53536.56192120001 2024-04-27,04:03:56.000,118,11088863,13525,0,1714190635,13063.524176629995,90.68910132000019,53536.47807576 2024-04-27,04:03:57.000,118,11088845,13525,0,1714190636,13063.45681353,90.68205219000083,53536.49205000001 2024-04-27,04:03:58.000,118,11088860,13405,0,1714190637,13063.322087329994,90.73139610000362,53536.41519168 2024-04-27,04:03:59.000,118,11088855,13165,0,1714190638,13063.261460539994,90.77369087999978,53536.401217440005 2024-04-27,04:04:00.000,118,11088819,13445,0,1714190639,13063.194097439999,90.76664175000042,53536.331346240004 2024-04-27,04:04:01.000,118,11088854,13405,0,1714190640,13063.119998029993,90.7877891399985,53536.26846216 2024-04-27,04:04:02.000,118,11088841,13365,0,1714190641,13063.113261719998,90.83008392000193,53536.19160384 2024-04-27,04:04:03.000,118,11088853,13605,0,1714190642,13063.072843859998,90.85828043999936,53536.17762960001 2024-04-27,04:04:04.000,118,11088880,13365,0,1714190643,13063.039162309993,90.80188740000449,53536.12173264 2024-04-27,04:04:05.000,118,11088841,13525,0,1714190644,13062.978535519993,90.83008392000193,53536.065835680005 2024-04-27,04:04:06.000,118,11088874,13565,0,1714190645,13062.931381349998,90.85828043999936,53536.05884856001 2024-04-27,04:04:07.000,118,11088885,13205,0,1714190646,13062.843809320002,90.90762435000215,53535.968016000006 2024-04-27,04:04:08.000,118,11088836,13405,0,1714190647,13062.843809320002,90.90762435000215,53535.898144800005 2024-04-27,04:04:09.000,118,11088840,13365,0,1714190648,13062.823600390002,90.94286999999895,53535.828273600004 2024-04-27,04:04:10.000,118,11088837,13605,0,1714190649,13062.843809320002,90.92172261000087,53535.779363760004 2024-04-27,04:04:11.000,118,11088826,13485,0,1714190650,13062.823600390002,90.91467348000151,53535.76538952 2024-04-27,04:04:12.000,118,11088844,13645,0,1714190651,13062.850545629997,90.92172261000087,53535.71647968 2024-04-27,04:04:13.000,118,11088858,13405,0,1714190652,13062.870754559997,90.90762435000215,53535.6885312 2024-04-27,04:04:14.000,118,11088803,13605,0,1714190653,13062.857281939992,90.87237869999808,53535.62564712001 2024-04-27,04:04:15.000,118,11088786,13445,0,1714190654,13062.877490869992,90.83713305000128,53535.58372440001 2024-04-27,04:04:16.000,118,11088869,13285,0,1714190655,13062.870754559997,90.7877891399985,53535.49987896 2024-04-27,04:04:17.000,118,11088842,13245,0,1714190656,13062.938117659993,90.76664175000042,53535.47193048 2024-04-27,04:04:18.000,118,11088831,13605,0,1714190657,13062.992008139998,90.75959262000106,53535.42302064 2024-04-27,04:04:19.000,118,11088825,13445,0,1714190658,13063.039162309993,90.78074000999914,53535.36712368001 2024-04-27,04:04:20.000,118,11088801,13445,0,1714190659,13063.126734339989,90.82303479000257,53535.297252480006 2024-04-27,04:04:21.000,118,11088858,13685,0,1714190660,13063.153679579998,90.76664175000042,53535.2343684 2024-04-27,04:04:22.000,118,11088844,13245,0,1714190661,13063.173888509999,90.78074000999914,53535.297252480006 2024-04-27,04:04:23.000,118,11088850,13485,0,1714190662,13063.207570059989,90.73844523000298,53535.24135552 2024-04-27,04:04:24.000,118,11088886,13685,0,1714190663,13063.200833749994,90.78074000999914,53535.17148432001 2024-04-27,04:04:25.000,118,11088806,13365,0,1714190664,13063.119998029993,90.7877891399985,53535.12257448001 2024-04-27,04:04:26.000,118,11088865,13645,0,1714190665,13063.072843859998,90.83008392000193,53535.05270328001 2024-04-27,04:04:27.000,118,11088865,13845,0,1714190666,13063.045898619988,90.85123131,53535.06667752 2024-04-27,04:04:28.000,118,11088871,13485,0,1714190667,13062.985271830003,90.87237869999808,53535.010780560006 2024-04-27,04:04:29.000,118,11088819,13365,0,1714190668,13062.958326589993,90.87237869999808,53534.94789648 2024-04-27,04:04:30.000,118,11088791,13485,0,1714190669,13062.911172419997,90.87237869999808,53534.89898664 2024-04-27,04:04:31.000,118,11088856,13325,0,1714190670,13062.924645040002,90.84418218000064,53534.88501240001 2024-04-27,04:04:32.000,118,11088816,13285,0,1714190671,13062.857281939992,90.81598566000321,53534.794179840006 2024-04-27,04:04:33.000,118,11088849,13565,0,1714190672,13062.762973600002,90.77369087999978,53534.724308640005 2024-04-27,04:04:34.000,118,11088869,13205,0,1714190673,13062.729292049997,90.7877891399985,53534.64745032001 2024-04-27,04:04:35.000,118,11088861,13525,0,1714190674,13062.688874189997,90.73844523000298,53534.605527600004 2024-04-27,04:04:36.000,118,11088814,13925,0,1714190675,13062.675401569992,90.77369087999978,53534.54264352 2024-04-27,04:04:37.000,118,11088855,13525,0,1714190676,13062.628247399996,90.75959262000106,53534.5356564 2024-04-27,04:04:38.000,118,11088820,13605,0,1714190677,13062.587829539996,90.7877891399985,53534.44482384 2024-04-27,04:04:39.000,118,11088860,13445,0,1714190678,13062.601302160001,90.7877891399985,53534.36097840001 2024-04-27,04:04:40.000,118,11088829,13365,0,1714190679,13062.5608843,90.77369087999978,53534.29809432 2024-04-27,04:04:41.000,118,11088873,13485,0,1714190680,13062.594565849991,90.7525434900017,53534.29809432 2024-04-27,04:04:42.000,118,11088853,13725,0,1714190681,13062.5608843,90.76664175000042,53534.24918448 2024-04-27,04:04:43.000,118,11088860,13285,0,1714190682,13062.574356919991,90.73844523000298,53534.1863004 2024-04-27,04:04:44.000,118,11088917,13565,0,1714190683,13062.608038469996,90.73139610000362,53534.172326160005 2024-04-27,04:04:45.000,118,11088822,13685,0,1714190684,13062.594565849991,90.74549436000234,53534.09546784001 2024-04-27,04:04:46.000,118,11088861,13565,0,1714190685,13062.634983709992,90.7172978400049,53534.03258376 2024-04-27,04:04:47.000,118,11088822,13405,0,1714190686,13062.682137880001,90.73844523000298,53534.0116224 2024-04-27,04:04:48.000,118,11088842,13565,0,1714190687,13062.729292049997,90.78074000999914,53533.96969968 2024-04-27,04:04:49.000,118,11088822,13525,0,1714190688,13062.769709909997,90.77369087999978,53533.96969968 2024-04-27,04:04:50.000,118,11088821,13565,0,1714190689,13062.931381349998,90.80893653000385,53533.91380272 2024-04-27,04:04:51.000,118,11088809,13285,0,1714190690,13062.958326589993,90.84418218000064,53533.899828479996 2024-04-27,04:04:52.000,118,11088835,13485,0,1714190691,13062.998744449993,90.87237869999808,53533.85790576001 2024-04-27,04:04:53.000,118,11088815,13165,0,1714190692,13063.072843859998,90.92877174000023,53533.836944400005 2024-04-27,04:04:54.000,118,11088816,13165,0,1714190693,13063.093052789998,90.9640173900043,53533.8020088 2024-04-27,04:04:55.000,118,11088855,13525,0,1714190694,13063.133470649998,91.00631217000046,53533.71117624001 2024-04-27,04:04:56.000,118,11088854,13525,0,1714190695,13063.26819684999,91.06975434000196,53533.718163360005 2024-04-27,04:04:57.000,118,11088837,13485,0,1714190696,13063.32882363999,91.10499998999876,53533.68322776 2024-04-27,04:04:58.000,118,11088840,13725,0,1714190697,13063.41639567,91.12614738000411,53533.67624064 2024-04-27,04:04:59.000,118,11088856,13365,0,1714190698,13063.47702246,91.20368781000434,53533.69021488001 2024-04-27,04:05:00.000,118,11088808,13725,0,1714190699,13063.55785818,91.28827737000393,53533.65527928 2024-04-27,04:05:01.000,118,11088838,13565,0,1714190700,13063.61848497,91.33057215000008,53533.620343680006 2024-04-27,04:05:02.000,118,11088828,13645,0,1714190701,13063.706056999996,91.41516170999967,53533.550472480005 2024-04-27,04:05:03.000,118,11088814,13445,0,1714190702,13063.827310579996,91.4574564900031,53533.53649824 2024-04-27,04:05:04.000,118,11088839,13445,0,1714190703,13063.941827850002,91.49975126999925,53533.54348536001 2024-04-27,04:05:05.000,118,11088836,13485,0,1714190704,13063.995718329992,91.54909518000204,53533.52252400001 2024-04-27,04:05:06.000,118,11088853,13245,0,1714190705,13064.090026669997,91.59843909000483,53533.52252400001 2024-04-27,04:05:07.000,118,11088846,13645,0,1714190706,13064.231489179998,91.63368474000163,53533.45963992 2024-04-27,04:05:08.000,118,11088806,13085,0,1714190707,13064.359479069994,91.69712691000313,53533.47361416001 2024-04-27,04:05:09.000,118,11088844,13085,0,1714190708,13064.50767788999,91.67597951999778,53533.49457552001 2024-04-27,04:05:10.000,118,11088859,13605,0,1714190709,13064.62893146999,91.67597951999778,53533.45963992 2024-04-27,04:05:11.000,118,11088870,13365,0,1714190710,13064.79060290999,91.7041760400025,53533.452652800006 2024-04-27,04:05:12.000,118,11088860,13405,0,1714190711,13064.95901066,91.767618210004,53533.47361416001 2024-04-27,04:05:13.000,118,11088845,13685,0,1714190712,13065.140891030002,91.77466734000336,53533.49457552001 2024-04-27,04:05:14.000,118,11088893,13445,0,1714190713,13065.289089849997,91.78876560000208,53533.48060128 2024-04-27,04:05:15.000,118,11088850,13685,0,1714190714,13065.383398190002,91.82401124999888,53533.46662704 2024-04-27,04:05:16.000,118,11088815,13325,0,1714190715,13065.470970219998,91.85925690000295,53533.45963992 2024-04-27,04:05:17.000,118,11088808,13685,0,1714190716,13065.558542249993,91.9015516799991,53533.52252400001 2024-04-27,04:05:18.000,118,11088827,13845,0,1714190717,13065.625905349989,91.95794472000125,53533.49457552001 2024-04-27,04:05:19.000,118,11088830,13845,0,1714190718,13065.693268449999,92.00023950000468,53533.51553688 2024-04-27,04:05:20.000,118,11088884,13645,0,1714190719,13065.77410417,92.02138689000276,53533.50854976 2024-04-27,04:05:21.000,118,11088855,13565,0,1714190720,13065.84820357999,92.07073079999827,53533.50854976 2024-04-27,04:05:22.000,118,11088810,13405,0,1714190721,13065.91556668,92.05663253999955,53533.53649824 2024-04-27,04:05:23.000,118,11088815,13445,0,1714190722,13066.003138709995,92.1130255800017,53533.5574596 2024-04-27,04:05:24.000,118,11088828,13245,0,1714190723,13066.05702919,92.20466427000065,53533.58540808 2024-04-27,04:05:25.000,118,11088849,13525,0,1714190724,13066.083974429996,92.26810644000216,53533.57842096 2024-04-27,04:05:26.000,118,11088810,13565,0,1714190725,13066.164810149996,92.33154861000367,53533.599382320004 2024-04-27,04:05:27.000,118,11088862,13285,0,1714190726,13066.1984917,92.40908904000389,53533.66226640001 2024-04-27,04:05:28.000,118,11088782,13205,0,1714190727,13066.259118490001,92.41613817000325,53533.64130504001 2024-04-27,04:05:29.000,118,11088845,13565,0,1714190728,13066.353426829992,92.42318730000261,53533.66226640001 2024-04-27,04:05:30.000,118,11088812,13525,0,1714190729,13066.434262549992,92.47958034000476,53533.69021488001 2024-04-27,04:05:31.000,118,11088859,13205,0,1714190730,13066.488153029997,92.58531729000242,53533.70418912 2024-04-27,04:05:32.000,118,11088812,13725,0,1714190731,13066.535307199993,92.63466119999794,53533.75309896 2024-04-27,04:05:33.000,118,11088871,13925,0,1714190732,13066.616142919993,92.71220162999816,53533.77406032 2024-04-27,04:05:34.000,118,11088795,13325,0,1714190733,13066.656560779993,92.7544964100016,53533.788034560006 2024-04-27,04:05:35.000,118,11088810,13765,0,1714190734,13066.696978639993,92.82498771000246,53533.74611184 2024-04-27,04:05:36.000,118,11088870,13285,0,1714190735,13066.696978639993,92.90252814000269,53533.78104744001 2024-04-27,04:05:37.000,118,11088797,13365,0,1714190736,13066.710451259998,93.00826509000035,53533.81598304 2024-04-27,04:05:38.000,118,11088781,13565,0,1714190737,13066.824968529989,93.04351074000442,53533.87188 2024-04-27,04:05:39.000,118,11088794,13125,0,1714190738,13066.851913769999,93.13514943000337,53533.87886712001 2024-04-27,04:05:40.000,118,11088841,13685,0,1714190739,13066.912540559999,93.21973899000295,53533.87188 2024-04-27,04:05:41.000,118,11088817,13485,0,1714190740,13066.90580424999,93.30432855000254,53533.934764080004 2024-04-27,04:05:42.000,118,11088820,13245,0,1714190741,13066.885595319989,93.3748198500034,53533.955725440006 2024-04-27,04:05:43.000,118,11088791,13405,0,1714190742,13066.919276869994,93.47350767000171,53533.9417512 2024-04-27,04:05:44.000,118,11088834,13285,0,1714190743,13066.959694729994,93.57219549000001,53533.9417512 2024-04-27,04:05:46.000,118,11088837,13445,0,1714190745,13066.98663996999,93.64268679000088,53533.934764080004 2024-04-27,04:05:46.000,118,11088838,13285,0,1714190745,13067.00684889999,93.71317809000175,53533.983673920004 2024-04-27,04:05:47.000,118,11088864,13605,0,1714190746,13066.99337628,93.80481678000069,53534.004635280005 2024-04-27,04:05:48.000,118,11088839,13565,0,1714190747,13067.01358521,93.85416069000348,53533.97668680001 2024-04-27,04:05:49.000,118,11088855,13525,0,1714190748,13067.03379414,93.85416069000348,53534.03258376 2024-04-27,04:05:50.000,118,11088811,13405,0,1714190749,13067.074212,93.89645546999964,53534.03258376 2024-04-27,04:05:51.000,118,11088824,13765,0,1714190750,13067.121366169995,93.97399589999986,53534.10944208 2024-04-27,04:05:52.000,118,11088823,13285,0,1714190751,13067.202201889995,94.0162906800033,53534.08848072 2024-04-27,04:05:53.000,118,11088811,13285,0,1714190752,13067.23588344,94.03038894000201,53534.08848072 2024-04-27,04:05:54.000,118,11088816,13645,0,1714190753,13067.24935605999,94.02333981000265,53534.10944208 2024-04-27,04:05:55.000,118,11088863,13605,0,1714190754,13067.323455469996,93.98104502999922,53534.16533904001 2024-04-27,04:05:56.000,118,11088827,13525,0,1714190755,13067.33692809,94.00219242000458,53534.07450648001 2024-04-27,04:05:57.000,118,11088825,13405,0,1714190756,13067.390818569991,94.00219242000458,53534.123416320006 2024-04-27,04:05:58.000,118,11088797,13925,0,1714190757,13067.491863219992,94.00924155000394,53534.10944208 2024-04-27,04:05:59.000,118,11088911,13445,0,1714190758,13067.579435250002,93.9669467700005,53534.15835192 2024-04-27,04:06:00.000,118,11088888,13605,0,1714190759,13067.720897760002,93.92465199000435,53534.14437768001 2024-04-27,04:06:01.000,118,11088792,13525,0,1714190760,13067.741106690002,93.91760285999771,53534.1863004 2024-04-27,04:06:02.000,118,11088843,13525,0,1714190761,13067.794997169993,93.93875025000307,53534.16533904001 2024-04-27,04:06:03.000,118,11088793,13205,0,1714190762,13067.882569199988,93.91055372999836,53534.1863004 2024-04-27,04:06:04.000,118,11088823,13125,0,1714190763,13067.976877539993,93.93170112000371,53534.172326160005 2024-04-27,04:06:05.000,118,11088874,13605,0,1714190764,13067.976877539993,93.91055372999836,53534.17931328 2024-04-27,04:06:06.000,118,11088838,13245,0,1714190765,13068.064449569989,93.89645546999964,53534.16533904001 2024-04-27,04:06:07.000,118,11088818,13685,0,1714190766,13068.111603739999,93.88235721000092,53534.19328752001 2024-04-27,04:06:08.000,118,11088803,13605,0,1714190767,13068.158757909994,93.88940634000028,53534.270145840004 2024-04-27,04:06:09.000,118,11088831,13805,0,1714190768,13068.23285732,93.91760285999771,53534.20027464 2024-04-27,04:06:10.000,118,11088790,13645,0,1714190769,13068.23285732,93.95989764000115,53534.20726176 2024-04-27,04:06:11.000,118,11088815,13565,0,1714190770,13068.29348411,94.00924155000394,53534.19328752001 2024-04-27,04:06:12.000,118,11088819,13405,0,1714190771,13068.320429349995,94.05153633000009,53534.16533904001 2024-04-27,04:06:13.000,118,11088837,13445,0,1714190772,13068.36758351999,94.05153633000009,53534.20027464 2024-04-27,04:06:14.000,118,11088809,13085,0,1714190773,13068.39452876,94.03743807000137,53534.20726176 2024-04-27,04:06:15.000,118,11088874,13765,0,1714190774,13068.401265069995,94.05858545999945,53534.22822312 2024-04-27,04:06:16.000,118,11088807,13525,0,1714190775,13068.401265069995,94.08678198000416,53534.20027464 2024-04-27,04:06:17.000,118,11088861,13365,0,1714190776,13068.401265069995,94.10088024000288,53534.1863004 2024-04-27,04:06:18.000,118,11088877,13525,0,1714190777,13068.401265069995,94.14317501999903,53534.24219736001 2024-04-27,04:06:19.000,118,11088841,13685,0,1714190778,13068.381056139995,94.13612588999968,53534.24918448 2024-04-27,04:06:20.000,118,11088831,13605,0,1714190779,13068.360847209995,94.14317501999903,53534.20726176 2024-04-27,04:06:21.000,118,11088829,13565,0,1714190780,13068.32716565999,94.14317501999903,53534.221236000005 2024-04-27,04:06:22.000,118,11088858,13445,0,1714190781,13068.32716565999,94.1502241499984,53534.20726176 2024-04-27,04:06:23.000,118,11088847,13245,0,1714190782,13068.30695672999,94.17137154000375,53534.24219736001 2024-04-27,04:06:24.000,118,11088847,13685,0,1714190783,13068.360847209995,94.16432241000439,53534.24219736001 2024-04-27,04:06:35.000,118,11088828,13445,0,1714190794,13068.23285732,93.89645546999964,53534.0814936 2024-04-27,04:06:36.000,118,11088849,13765,0,1714190795,13068.199175769994,93.88940634000028,53533.99764816001 2024-04-27,04:06:37.000,118,11088890,13525,0,1714190796,13068.19243946,93.85416069000348,53534.02559664001 2024-04-27,04:06:38.000,118,11088823,13645,0,1714190797,13068.18570314999,93.78366939000261,53534.04655800001 2024-04-27,04:06:39.000,118,11088818,13645,0,1714190798,13068.158757909994,93.7695711300039,53533.97668680001 2024-04-27,04:06:40.000,118,11088817,13445,0,1714190799,13068.084658499989,93.74137460999918,53533.94873832001 2024-04-27,04:06:41.000,118,11088854,13525,0,1714190800,13068.071185879999,93.71317809000175,53533.9417512 2024-04-27,04:06:42.000,118,11088866,13645,0,1714190801,13068.057713259994,93.67088330999832,53533.91380272 2024-04-27,04:06:43.000,118,11088809,13245,0,1714190802,13068.024031709989,93.68498157000431,53533.91380272 2024-04-27,04:06:44.000,118,11088806,13565,0,1714190803,13068.010559089998,93.66383417999896,53533.87886712001 2024-04-27,04:06:45.000,118,11088811,13405,0,1714190804,13067.997086469994,93.6215394000028,53533.81598304 2024-04-27,04:06:46.000,118,11088841,13285,0,1714190805,13067.990350159998,93.60744114000408,53533.79502168 2024-04-27,04:06:47.000,118,11088829,13845,0,1714190806,13067.997086469994,93.57219549000001,53533.767073200004 2024-04-27,04:06:48.000,118,11088827,13605,0,1714190807,13068.044240639989,93.56514636000065,53533.8020088 2024-04-27,04:06:49.000,118,11088809,13405,0,1714190808,13067.943195989988,93.53694984000322,53533.74611184 2024-04-27,04:06:50.000,118,11088801,13445,0,1714190809,13067.983613849989,93.49465505999979,53533.718163360005 2024-04-27,04:06:51.000,118,11088873,13245,0,1714190810,13067.976877539993,93.4100655000002,53533.669253520005 2024-04-27,04:06:52.000,118,11088829,13165,0,1714190811,13067.949932299998,93.36777072000405,53533.61335656001 2024-04-27,04:06:53.000,118,11088830,13925,0,1714190812,13067.949932299998,93.36777072000405,53533.63431792 2024-04-27,04:06:54.000,118,11088857,13885,0,1714190813,13067.943195989988,93.36777072000405,53533.59239520001 2024-04-27,04:06:55.000,118,11088818,13405,0,1714190814,13067.983613849989,93.34662332999869,53533.5574596 2024-04-27,04:06:56.000,118,11088830,13605,0,1714190815,13067.990350159998,93.34662332999869,53533.58540808 2024-04-27,04:06:57.000,118,11088865,13445,0,1714190816,13068.037504329994,93.31842681000126,53533.501562640005 2024-04-27,04:06:58.000,118,11088828,13125,0,1714190817,13068.131812669999,93.27613202999783,53533.49457552001 2024-04-27,04:06:59.000,118,11088855,13925,0,1714190818,13068.172230529999,93.24088638000103,53533.501562640005 2024-04-27,04:07:00.000,118,11088779,13325,0,1714190819,13068.18570314999,93.24088638000103,53533.47361416001 2024-04-27,04:07:01.000,118,11088874,13405,0,1714190820,13068.178966839994,93.22678812000231,53533.4177172 2024-04-27,04:07:02.000,118,11088857,13285,0,1714190821,13068.19243946,93.22678812000231,53533.40374296001 2024-04-27,04:07:03.000,118,11088844,13765,0,1714190822,13068.16549421999,93.21973899000295,53533.42470432001 2024-04-27,04:07:04.000,118,11088863,13445,0,1714190823,13068.22612100999,93.21973899000295,53533.35483312001 2024-04-27,04:07:05.000,118,11088845,13445,0,1714190824,13068.21264839,93.20564073000423,53533.396755839996 2024-04-27,04:07:06.000,118,11088890,13685,0,1714190825,13068.21264839,93.23383725000167,53533.382781600005 2024-04-27,04:07:07.000,118,11088867,13605,0,1714190826,13068.300220419995,93.20564073000423,53533.347846 2024-04-27,04:07:08.000,118,11088846,13645,0,1714190827,13068.280011489995,93.18449333999888,53533.284961920006 2024-04-27,04:07:09.000,118,11088801,13565,0,1714190828,13068.37431983,93.17039508000016,53533.25701344001 2024-04-27,04:07:10.000,118,11088884,13445,0,1714190829,13068.34737458999,93.12810030000401,53533.23605208001 2024-04-27,04:07:11.000,118,11088853,13805,0,1714190830,13068.340638279995,93.12105117000465,53533.20810360001 2024-04-27,04:07:12.000,118,11088857,13805,0,1714190831,13068.360847209995,93.0999037799993,53533.27797480001 2024-04-27,04:07:13.000,118,11088818,13445,0,1714190832,13068.320429349995,93.0646581300025,53533.19412936 2024-04-27,04:07:14.000,118,11088841,13765,0,1714190833,13068.31369304,93.05055987000378,53533.215090720005 2024-04-27,04:07:15.000,118,11088879,13405,0,1714190834,13068.259802559995,92.98006857000291,53533.13823240001 2024-04-27,04:07:16.000,118,11088854,13645,0,1714190835,13068.138548979994,92.97301944000355,53533.13124528 2024-04-27,04:07:17.000,118,11088867,13885,0,1714190836,13068.050976949999,92.9518720499982,53533.08932256001 2024-04-27,04:07:18.000,118,11088830,13565,0,1714190837,13067.943195989988,92.86728248999862,53533.02643848 2024-04-27,04:07:19.000,118,11088832,13445,0,1714190838,13067.862360269988,92.88842988000397,53533.00547712 2024-04-27,04:07:20.000,118,11088909,13845,0,1714190839,13067.741106690002,92.78974205999839,53533.02643848 2024-04-27,04:07:21.000,118,11088850,13765,0,1714190840,13067.640062040002,92.76859467000031,53532.949580160006 2024-04-27,04:07:22.000,118,11088795,13565,0,1714190841,13067.518808460001,92.7051524999988,53532.879708960005 2024-04-27,04:07:23.000,118,11088853,13845,0,1714190842,13067.437972740001,92.64171033000457,53532.90067032001 2024-04-27,04:07:24.000,118,11088836,14005,0,1714190843,13067.350400709991,92.64171033000457,53532.81682488 2024-04-27,04:07:25.000,118,11088830,13605,0,1714190844,13067.23588344,92.61351380999986,53532.77490216001 2024-04-27,04:07:26.000,118,11088832,13485,0,1714190845,13067.121366169995,92.5712190300037,53532.70503096001 2024-04-27,04:07:27.000,118,11088862,13445,0,1714190846,13067.040530449995,92.53597337999963,53532.725992319996 2024-04-27,04:07:28.000,118,11088863,13325,0,1714190847,13066.952958419999,92.52892425000027,53532.63515976001 2024-04-27,04:07:29.000,118,11088870,13565,0,1714190848,13066.865386389989,92.45138382000005,53532.60022416 2024-04-27,04:07:30.000,118,11088851,13485,0,1714190849,13066.818232219994,92.43023643000197,53532.62118552 2024-04-27,04:07:31.000,118,11088849,13445,0,1714190850,13066.683506019988,92.38089251999918,53532.60022416 2024-04-27,04:07:32.000,118,11088891,13925,0,1714190851,13066.656560779993,92.3597451300011,53532.56528856001 2024-04-27,04:07:33.000,118,11088867,13285,0,1714190852,13066.562252440002,92.33859774000302,53532.48843024001 2024-04-27,04:07:34.000,118,11088860,13605,0,1714190853,13066.508361959997,92.31745034999767,53532.52336584 2024-04-27,04:07:35.000,118,11088842,13685,0,1714190854,13066.447735169997,92.25400818000344,53532.36266208 2024-04-27,04:07:36.000,118,11088898,13365,0,1714190855,13066.373635759992,92.24695905000408,53532.390610559996 2024-04-27,04:07:37.000,118,11088853,13245,0,1714190856,13066.319745280001,92.28220470000088,53532.376636320005 2024-04-27,04:07:38.000,118,11088839,13325,0,1714190857,13066.259118490001,92.24695905000408,53532.30676512 2024-04-27,04:07:39.000,118,11088888,13925,0,1714190858,13066.232173249991,92.24695905000408,53532.278816640006 2024-04-27,04:07:40.000,118,11088848,13565,0,1714190859,13066.164810149996,92.20466427000065,53532.27182952001 2024-04-27,04:07:41.000,118,11088838,13645,0,1714190860,13066.11765598,92.22581165999873,53532.222919679996 2024-04-27,04:07:42.000,118,11088879,13285,0,1714190861,13066.104183359996,92.19056601000193,53532.20195832001 2024-04-27,04:07:43.000,118,11088812,13085,0,1714190862,13066.11765598,92.18351688000257,53532.20195832001 2024-04-27,04:07:44.000,118,11088888,13165,0,1714190863,13066.11091966999,92.19761514000129,53532.18798408 2024-04-27,04:07:45.000,118,11088853,13525,0,1714190864,13066.13786491,92.19056601000193,53532.13907424 2024-04-27,04:07:46.000,118,11088881,13645,0,1714190865,13066.09744705,92.21171340000001,53532.11811288 2024-04-27,04:07:47.000,118,11088879,13605,0,1714190866,13066.05702919,92.23286078999809,53532.06221592001 2024-04-27,04:07:48.000,118,11088895,13565,0,1714190867,13066.07723812,92.23286078999809,53532.07619016 2024-04-27,04:07:49.000,118,11088869,13485,0,1714190868,13066.083974429996,92.22581165999873,53532.08317728001 2024-04-27,04:07:50.000,118,11088806,13405,0,1714190869,13066.07723812,92.21876252999937,53531.99933184 2024-04-27,04:07:51.000,118,11088892,13645,0,1714190870,13066.05702919,92.23286078999809,53532.03426744001 2024-04-27,04:07:52.000,118,11088859,13165,0,1714190871,13066.03008394999,92.24695905000408,53531.92946064 2024-04-27,04:07:53.000,118,11088822,13445,0,1714190872,13065.9964024,92.23286078999809,53531.922473520004 2024-04-27,04:07:54.000,118,11088855,13485,0,1714190873,13066.03008394999,92.21171340000001,53531.90151216 2024-04-27,04:07:55.000,118,11088812,13485,0,1714190874,13066.07050180999,92.20466427000065,53531.86657656001 2024-04-27,04:07:56.000,118,11088910,13605,0,1714190875,13066.03682026,92.21171340000001,53531.84561520001 2024-04-27,04:07:57.000,118,11088892,13285,0,1714190876,13066.003138709995,92.16941862000385,53531.84561520001 2024-04-27,04:07:58.000,118,11088889,13445,0,1714190877,13065.982929779995,92.21876252999937,53531.78971824 2024-04-27,04:07:59.000,118,11088911,13325,0,1714190878,13065.98966608999,92.19056601000193,53531.83164096 2024-04-27,04:08:00.000,118,11088848,13085,0,1714190879,13065.9964024,92.17646775000321,53531.76875688001 2024-04-27,04:08:01.000,118,11088880,13405,0,1714190880,13065.9964024,92.15532035999786,53531.76176976 2024-04-27,04:08:02.000,118,11088830,13445,0,1714190881,13065.96945715999,92.07073079999827,53531.719847039996 2024-04-27,04:08:03.000,118,11088886,13085,0,1714190882,13065.95598454,92.05663253999955,53531.6709372 2024-04-27,04:08:04.000,118,11088869,13565,0,1714190883,13065.942511919995,92.03548515000148,53531.62202736 2024-04-27,04:08:05.000,118,11088840,13325,0,1714190884,13065.902094059995,92.0143377600034,53531.60106600001 2024-04-27,04:08:06.000,118,11088898,13885,0,1714190885,13065.93577561,91.95089559000189,53531.58010464001 2024-04-27,04:08:07.000,118,11088882,13485,0,1714190886,13065.86841250999,91.91564993999782,53531.59407888 2024-04-27,04:08:08.000,118,11088866,13245,0,1714190887,13065.88862143999,91.88040429000102,53531.552156159996 2024-04-27,04:08:09.000,118,11088864,13605,0,1714190888,13065.821258339995,91.85925690000295,53531.47529784 2024-04-27,04:08:10.000,118,11088815,13765,0,1714190889,13065.780840479994,91.79581473000144,53531.440362240006 2024-04-27,04:08:11.000,118,11088837,13445,0,1714190890,13065.679795829994,91.77466734000336,53531.39843952 2024-04-27,04:08:12.000,118,11088853,13325,0,1714190891,13065.652850589999,91.73942168999929,53531.36350392001 2024-04-27,04:08:13.000,118,11088875,13805,0,1714190892,13065.605696419989,91.71122517000185,53531.426388 2024-04-27,04:08:14.000,118,11088852,13285,0,1714190893,13065.558542249993,91.71827430000121,53531.39843952 2024-04-27,04:08:15.000,118,11088830,13605,0,1714190894,13065.484442839988,91.71827430000121,53531.30061984 2024-04-27,04:08:16.000,118,11088833,13725,0,1714190895,13065.464233909988,91.64778300000035,53531.272671360006 2024-04-27,04:08:17.000,118,11088857,13365,0,1714190896,13065.484442839988,91.64778300000035,53531.251710000004 2024-04-27,04:08:18.000,118,11088845,13725,0,1714190897,13065.396870809993,91.60548822000419,53531.19581304001 2024-04-27,04:08:19.000,118,11088845,13325,0,1714190898,13065.417079739993,91.56319344000076,53531.16087744 2024-04-27,04:08:20.000,118,11088843,13525,0,1714190899,13065.417079739993,91.5561443100014,53531.1119676 2024-04-27,04:08:21.000,118,11088868,13925,0,1714190900,13065.390134499998,91.5561443100014,53531.12594184001 2024-04-27,04:08:22.000,118,11088868,13445,0,1714190901,13065.396870809993,91.54909518000204,53531.06305776 2024-04-27,04:08:23.000,118,11088858,13285,0,1714190902,13065.376661879993,91.50680039999861,53531.00017368 2024-04-27,04:08:24.000,118,11088869,13285,0,1714190903,13065.363189260002,91.47155475000181,53530.99318656 2024-04-27,04:08:25.000,118,11088852,13325,0,1714190904,13065.410343429998,91.46450562000246,53530.94427672 2024-04-27,04:08:26.000,118,11088895,13725,0,1714190905,13065.396870809993,91.4574564900031,53530.90934112001 2024-04-27,04:08:27.000,118,11088837,13565,0,1714190906,13065.417079739993,91.44335823000438,53530.88139264001 2024-04-27,04:08:28.000,118,11088818,13245,0,1714190907,13065.383398190002,91.41516170999967,53530.88139264001 2024-04-27,04:08:29.000,118,11088820,13325,0,1714190908,13065.363189260002,91.43630909999774,53530.83946992001 2024-04-27,04:08:30.000,118,11088846,13885,0,1714190909,13065.349716639997,91.38696519000223,53530.85344416 2024-04-27,04:08:31.000,118,11088865,14005,0,1714190910,13065.383398190002,91.41516170999967,53530.76261160001 2024-04-27,04:08:32.000,118,11088851,13165,0,1714190911,13065.369925569998,91.36581780000415,53530.748637360004 2024-04-27,04:08:33.000,118,11088861,13365,0,1714190912,13065.383398190002,91.38696519000223,53530.74165024001 2024-04-27,04:08:34.000,118,11088852,13765,0,1714190913,13065.410343429998,91.37286693000351,53530.67876616 2024-04-27,04:08:35.000,118,11088851,13605,0,1714190914,13065.450761289998,91.35171953999816,53530.67876616 2024-04-27,04:08:36.000,118,11088830,13405,0,1714190915,13065.511388079998,91.35171953999816,53530.64383056001 2024-04-27,04:08:37.000,118,11088830,13565,0,1714190916,13065.470970219998,91.28827737000393,53530.56697224 2024-04-27,04:08:38.000,118,11088820,13645,0,1714190917,13065.464233909988,91.31647389000136,53530.49710104 2024-04-27,04:08:39.000,118,11088932,13885,0,1714190918,13065.491179149998,91.25303171999985,53530.46915256 2024-04-27,04:08:40.000,118,11088837,13565,0,1714190919,13065.524860699988,91.28827737000393,53530.45517832001 2024-04-27,04:08:41.000,118,11088863,13925,0,1714190920,13065.545069629989,91.23893346000114,53530.42024272 2024-04-27,04:08:42.000,118,11088888,13645,0,1714190921,13065.558542249993,91.2459825900005,53530.364345760005 2024-04-27,04:08:43.000,118,11088826,13405,0,1714190922,13065.592223799998,91.21778607000306,53530.35735864001 2024-04-27,04:08:44.000,118,11088826,13605,0,1714190923,13065.659586899994,91.21778607000306,53530.28748744001 2024-04-27,04:08:45.000,118,11088855,13405,0,1714190924,13065.625905349989,91.1966386799977,53530.38530712001 2024-04-27,04:08:46.000,118,11088845,13605,0,1714190925,13065.666323209989,91.17549128999963,53530.245564720004 2024-04-27,04:08:47.000,118,11088855,13565,0,1714190926,13065.70674106999,91.15434390000155,53530.196654880005 2024-04-27,04:08:48.000,118,11088822,13605,0,1714190927,13065.68653213999,91.18958954999835,53530.1337708 2024-04-27,04:08:49.000,118,11088877,13765,0,1714190928,13065.713477379999,91.16844216000027,53530.147745040005 2024-04-27,04:08:50.000,118,11088863,13605,0,1714190929,13065.75389524,91.13319651000347,53530.18966776001 2024-04-27,04:08:51.000,118,11088850,13765,0,1714190930,13065.78757678999,91.14024564000283,53530.17569352 2024-04-27,04:08:52.000,118,11088827,13485,0,1714190931,13065.83473096,91.14024564000283,53530.1337708 2024-04-27,04:08:53.000,118,11088837,13845,0,1714190932,13065.82799464999,91.16139303000091,53530.077873840004 2024-04-27,04:08:54.000,118,11088848,13925,0,1714190933,13065.821258339995,91.17549128999963,53530.07088672001 2024-04-27,04:08:55.000,118,11088831,13565,0,1714190934,13065.84820357999,91.18254041999899,53529.98704128 2024-04-27,04:08:56.000,118,11088831,13605,0,1714190935,13065.90883036999,91.18254041999899,53530.01498976 2024-04-27,04:08:57.000,118,11088880,13645,0,1714190936,13065.942511919995,91.18254041999899,53530.02197688001 2024-04-27,04:08:58.000,118,11088862,13725,0,1714190937,13065.97619347,91.1966386799977,53529.980054160005 2024-04-27,04:08:59.000,118,11088814,13245,0,1714190938,13065.95598454,91.18958954999835,53529.980054160005 2024-04-27,04:09:00.000,118,11088862,13605,0,1714190939,13065.93577561,91.23893346000114,53529.96607992 2024-04-27,04:09:01.000,118,11088839,13725,0,1714190940,13065.97619347,91.1966386799977,53529.91717008 2024-04-27,04:09:02.000,118,11088805,13645,0,1714190941,13066.00987501999,91.20368781000434,53529.93813144 2024-04-27,04:09:03.000,118,11088794,13525,0,1714190942,13066.043556569995,91.2107369400037,53529.931144320006 2024-04-27,04:09:04.000,118,11088814,13565,0,1714190943,13066.05029287999,91.1966386799977,53529.95210568001 2024-04-27,04:09:05.000,118,11088829,13525,0,1714190944,13066.03008394999,91.1966386799977,53529.861273120005 2024-04-27,04:09:06.000,118,11088819,13445,0,1714190945,13066.05702919,91.20368781000434,53529.8892216 2024-04-27,04:09:07.000,118,11088821,13805,0,1714190946,13066.13786491,91.17549128999963,53529.9940284 2024-04-27,04:09:08.000,118,11088826,13645,0,1714190947,13066.144601219996,91.15434390000155,53529.94511856 2024-04-27,04:09:09.000,118,11088852,13485,0,1714190948,13066.185019079996,91.16844216000027,53529.95210568001 2024-04-27,04:09:10.000,118,11088845,13565,0,1714190949,13066.17828277,91.15434390000155,53529.92415720001 2024-04-27,04:09:11.000,118,11088864,13205,0,1714190950,13066.205228009996,91.17549128999963,53529.92415720001 2024-04-27,04:09:12.000,118,11088827,13525,0,1714190951,13066.211964319991,91.2107369400037,53529.931144320006 2024-04-27,04:09:13.000,118,11088865,13405,0,1714190952,13066.238909560001,91.2107369400037,53529.84031176 2024-04-27,04:09:14.000,118,11088866,13445,0,1714190953,13066.265854799996,91.18958954999835,53529.87524736001 2024-04-27,04:09:15.000,118,11088872,13285,0,1714190954,13066.205228009996,91.20368781000434,53529.84729888 2024-04-27,04:09:16.000,118,11088828,13765,0,1714190955,13066.191755389991,91.18958954999835,53529.83332464001 2024-04-27,04:09:17.000,118,11088887,13565,0,1714190956,13066.191755389991,91.17549128999963,53529.80537616001 2024-04-27,04:09:18.000,118,11088824,13485,0,1714190957,13066.191755389991,91.20368781000434,53529.79140192 2024-04-27,04:09:19.000,118,11088831,13525,0,1714190958,13066.164810149996,91.18958954999835,53529.84729888 2024-04-27,04:09:20.000,118,11088890,13925,0,1714190959,13066.104183359996,91.16139303000091,53529.83332464001 2024-04-27,04:09:21.000,118,11088846,13205,0,1714190960,13066.104183359996,91.12614738000411,53529.79140192 2024-04-27,04:09:22.000,118,11088886,13405,0,1714190961,13066.07723812,91.10499998999876,53529.742492080004 2024-04-27,04:09:23.000,118,11088849,13805,0,1714190962,13066.05029287999,91.09090173000004,53529.7494792 2024-04-27,04:09:24.000,118,11088860,14085,0,1714190963,13066.05029287999,91.02745955999853,53529.70056936 2024-04-27,04:09:25.000,118,11088820,13205,0,1714190964,13065.96945715999,91.01336129999981,53529.67262088 2024-04-27,04:09:26.000,118,11088867,13405,0,1714190965,13065.95598454,91.02745955999853,53529.679608 2024-04-27,04:09:27.000,118,11088813,13685,0,1714190966,13065.922302989995,90.98516478000238,53529.679608 2024-04-27,04:09:28.000,118,11088830,13725,0,1714190967,13065.85493989,90.9499191299983,53529.60274968 2024-04-27,04:09:29.000,118,11088848,13445,0,1714190968,13065.83473096,90.91467348000151,53529.58178832 2024-04-27,04:09:30.000,118,11088816,13485,0,1714190969,13065.77410417,90.91467348000151,53529.54685272001 2024-04-27,04:09:31.000,118,11088814,13325,0,1714190970,13065.77410417,90.87237869999808,53529.53986560001 2024-04-27,04:09:32.000,118,11088877,13365,0,1714190971,13065.77410417,90.83008392000193,53529.525891360005 2024-04-27,04:09:33.000,118,11088831,13285,0,1714190972,13065.70674106999,90.80188740000449,53529.54685272001 2024-04-27,04:09:34.000,118,11088859,13005,0,1714190973,13065.673059519999,90.83713305000128,53529.525891360005 2024-04-27,04:09:35.000,118,11088846,13485,0,1714190974,13065.646114279989,90.84418218000064,53529.51890424001 2024-04-27,04:09:36.000,118,11088843,13325,0,1714190975,13065.659586899994,90.83713305000128,53529.44903304001 2024-04-27,04:09:37.000,118,11088862,12845,0,1714190976,13065.598960109994,90.80893653000385,53529.44204592 2024-04-27,04:09:38.000,118,11088834,13565,0,1714190977,13065.598960109994,90.81598566000321,53529.3651876 2024-04-27,04:09:39.000,118,11088876,13245,0,1714190978,13065.578751179994,90.7877891399985,53529.33723912 2024-04-27,04:09:40.000,118,11088864,13445,0,1714190979,13065.497915459993,90.79483826999785,53529.358200480005 2024-04-27,04:09:41.000,118,11088843,13525,0,1714190980,13065.491179149998,90.75959262000106,53529.32326488 2024-04-27,04:09:42.000,118,11088842,13445,0,1714190981,13065.437288669993,90.74549436000234,53529.35121336001 2024-04-27,04:09:43.000,118,11088838,13605,0,1714190982,13065.464233909988,90.7525434900017,53529.34422624 2024-04-27,04:09:44.000,118,11088821,13605,0,1714190983,13065.417079739993,90.7877891399985,53529.28134216001 2024-04-27,04:09:45.000,118,11088857,13805,0,1714190984,13065.423816050003,90.75959262000106,53529.24640656 2024-04-27,04:09:46.000,118,11088837,13525,0,1714190985,13065.437288669993,90.74549436000234,53529.260380800006 2024-04-27,04:09:47.000,118,11088860,13605,0,1714190986,13065.464233909988,90.78074000999914,53529.26736792 2024-04-27,04:09:48.000,118,11088863,13405,0,1714190987,13065.518124389993,90.74549436000234,53529.260380800006 2024-04-27,04:09:49.000,118,11088817,13325,0,1714190988,13065.531597009998,90.74549436000234,53529.24640656 2024-04-27,04:09:50.000,118,11088864,13285,0,1714190989,13065.585487489989,90.76664175000042,53529.24640656 2024-04-27,04:09:51.000,118,11088882,13565,0,1714190990,13065.652850589999,90.78074000999914,53529.23243232001 2024-04-27,04:09:52.000,118,11088889,13285,0,1714190991,13065.70674106999,90.81598566000321,53529.239419440004 2024-04-27,04:09:53.000,118,11088817,13125,0,1714190992,13065.700004759994,90.84418218000064,53529.26736792 2024-04-27,04:09:54.000,118,11088825,13325,0,1714190993,13065.740422619994,90.87942783000472,53529.23243232001 2024-04-27,04:09:55.000,118,11088902,13245,0,1714190994,13065.780840479994,90.92877174000023,53529.27435504 2024-04-27,04:09:56.000,118,11088817,13525,0,1714190995,13065.83473096,90.97106652000366,53529.25339368001 2024-04-27,04:09:57.000,118,11088880,13605,0,1714190996,13065.91556668,91.01336129999981,53529.27435504 2024-04-27,04:09:58.000,118,11088829,13525,0,1714190997,13066.003138709995,91.02041042999917,53529.31627776 2024-04-27,04:09:59.000,118,11088828,13445,0,1714190998,13066.043556569995,91.04155782000453,53529.33723912 2024-04-27,04:10:00.000,118,11088855,13485,0,1714190999,13066.11091966999,90.9992630400011,53529.358200480005 2024-04-27,04:10:01.000,118,11088848,13605,0,1714191000,13066.205228009996,91.03450868999789,53529.33723912 2024-04-27,04:10:02.000,118,11088839,13165,0,1714191001,13066.306272659996,91.04155782000453,53529.358200480005 2024-04-27,04:10:03.000,118,11088820,13485,0,1714191002,13066.414053619992,91.07680347000132,53529.37916184001 2024-04-27,04:10:04.000,118,11088858,13685,0,1714191003,13066.508361959997,91.10499998999876,53529.407110320004 2024-04-27,04:10:05.000,118,11088843,13405,0,1714191004,13066.562252440002,91.15434390000155,53529.44204592 2024-04-27,04:10:06.000,118,11088868,13445,0,1714191005,13066.676769709993,91.12614738000411,53529.46999440001 2024-04-27,04:10:07.000,118,11088780,13405,0,1714191006,13066.764341739989,91.13319651000347,53529.44204592 2024-04-27,04:10:08.000,118,11088826,13565,0,1714191007,13066.872122699999,91.13319651000347,53529.49095576 2024-04-27,04:10:09.000,118,11088875,13645,0,1714191008,13066.932749489999,91.11909825000475,53529.51890424001 2024-04-27,04:10:10.000,118,11088868,13325,0,1714191009,13067.020321519994,91.12614738000411,53529.56781408001 2024-04-27,04:10:11.000,118,11088826,13445,0,1714191010,13067.074212,91.13319651000347,53529.60274968 2024-04-27,04:10:12.000,118,11088863,13485,0,1714191011,13067.141575099995,91.11204911999812,53529.644672400005 2024-04-27,04:10:13.000,118,11088855,12925,0,1714191012,13067.21567451,91.09090173000004,53529.63768528001 2024-04-27,04:10:14.000,118,11088810,13405,0,1714191013,13067.30998284999,91.05565608000325,53529.63069816 2024-04-27,04:10:15.000,118,11088911,13445,0,1714191014,13067.424500119996,91.08385260000068,53529.66563376001 2024-04-27,04:10:16.000,118,11088801,13645,0,1714191015,13067.491863219992,91.05565608000325,53529.66563376001 2024-04-27,04:10:17.000,118,11088865,13485,0,1714191016,13067.545753699997,91.03450868999789,53529.70755648001 2024-04-27,04:10:18.000,118,11088855,13285,0,1714191017,13067.640062040002,91.02745955999853,53529.742492080004 2024-04-27,04:10:19.000,118,11088808,13325,0,1714191018,13067.700688830002,91.04860695000389,53529.78441480001 2024-04-27,04:10:20.000,118,11088868,13085,0,1714191019,13067.821942410003,91.02745955999853,53529.80537616001 2024-04-27,04:10:21.000,118,11088867,13365,0,1714191020,13067.889305509998,91.01336129999981,53529.84031176 2024-04-27,04:10:22.000,118,11088844,13285,0,1714191021,13067.997086469994,91.02041042999917,53529.87524736001 2024-04-27,04:10:23.000,118,11088761,13525,0,1714191022,13068.057713259994,91.02745955999853,53529.92415720001 2024-04-27,04:10:24.000,118,11088823,13485,0,1714191023,13068.138548979994,91.04860695000389,53529.931144320006 2024-04-27,04:10:25.000,118,11088897,13725,0,1714191024,13068.199175769994,91.05565608000325,53529.9590928 2024-04-27,04:10:26.000,118,11088803,13445,0,1714191025,13068.28674779999,91.03450868999789,53529.9940284 2024-04-27,04:10:27.000,118,11088835,13405,0,1714191026,13068.33390197,91.06975434000196,53529.98704128 2024-04-27,04:10:28.000,118,11088881,13365,0,1714191027,13068.37431983,91.0627052100026,53530.01498976 2024-04-27,04:10:29.000,118,11088865,13285,0,1714191028,13068.360847209995,91.03450868999789,53530.04992536001 2024-04-27,04:10:30.000,118,11088823,13325,0,1714191029,13068.38779244999,91.04155782000453,53530.028964000005 2024-04-27,04:10:31.000,118,11088877,13245,0,1714191030,13068.43494662,91.04860695000389,53530.15473216 2024-04-27,04:10:32.000,118,11088805,13645,0,1714191031,13068.48883709999,91.0627052100026,53530.098835200006 2024-04-27,04:10:33.000,118,11088839,13085,0,1714191032,13068.53599127,91.08385260000068,53530.1337708 2024-04-27,04:10:34.000,118,11088796,13765,0,1714191033,13068.53599127,91.09090173000004,53530.21761624001 2024-04-27,04:10:35.000,118,11088868,13605,0,1714191034,13068.52925495999,91.07680347000132,53530.25953896001 2024-04-27,04:10:36.000,118,11088836,13525,0,1714191035,13068.61682699,91.04860695000389,53530.21062912001 2024-04-27,04:10:37.000,118,11088799,13405,0,1714191036,13068.677453780001,91.04155782000453,53530.2735132 2024-04-27,04:10:38.000,118,11088828,13285,0,1714191037,13068.704399019996,91.01336129999981,53530.32242304 2024-04-27,04:10:39.000,118,11088845,13405,0,1714191038,13068.758289500001,90.99221391000174,53530.37832000001 2024-04-27,04:10:40.000,118,11088857,13565,0,1714191039,13068.798707360002,90.9640173900043,53530.3433844 2024-04-27,04:10:41.000,118,11088864,13605,0,1714191040,13068.832388909992,90.92877174000023,53530.364345760005 2024-04-27,04:10:42.000,118,11088836,13645,0,1714191041,13068.906488319997,90.93582086999959,53530.38530712001 2024-04-27,04:10:43.000,118,11088810,13525,0,1714191042,13068.893015699992,90.93582086999959,53530.483126800005 2024-04-27,04:10:44.000,118,11088848,13565,0,1714191043,13068.886279389997,90.9640173900043,53530.47613968001 2024-04-27,04:10:45.000,118,11088851,13445,0,1714191044,13068.872806769992,91.01336129999981,53530.50408816001 2024-04-27,04:10:46.000,118,11088809,13485,0,1714191045,13068.933433559992,90.93582086999959,53530.55299800001 2024-04-27,04:10:47.000,118,11088839,13605,0,1714191046,13068.994060349993,90.90762435000215,53530.62286920001 2024-04-27,04:10:48.000,118,11088836,13405,0,1714191047,13069.061423450003,90.90762435000215,53530.66479192 2024-04-27,04:10:49.000,118,11088866,13445,0,1714191048,13069.021005590002,90.83713305000128,53530.699727520005 2024-04-27,04:10:50.000,118,11088849,13565,0,1714191049,13068.953642489992,90.80893653000385,53530.74165024001 2024-04-27,04:10:51.000,118,11088858,13845,0,1714191050,13068.919960940002,90.87942783000472,53530.75562448 2024-04-27,04:10:52.000,118,11088852,13325,0,1714191051,13068.967115109997,90.92877174000023,53530.78357296 2024-04-27,04:10:53.000,118,11088858,13325,0,1714191052,13068.859334150002,90.91467348000151,53530.81152144001 2024-04-27,04:10:54.000,118,11088852,13405,0,1714191053,13068.791971049992,90.86532956999872,53530.902354 2024-04-27,04:10:55.000,118,11088821,13245,0,1714191054,13068.765025809997,90.82303479000257,53530.916328240004 2024-04-27,04:10:56.000,118,11088838,13165,0,1714191055,13068.845861529997,90.88647696000407,53530.937289600006 2024-04-27,04:10:57.000,118,11088888,13445,0,1714191056,13068.926697249997,90.92877174000023,53531.00716080001 2024-04-27,04:10:58.000,118,11088843,13685,0,1714191057,13068.953642489992,90.90057522000279,53531.035109280005 2024-04-27,04:10:59.000,118,11088853,13765,0,1714191058,13068.960378800002,90.88647696000407,53531.07004488 2024-04-27,04:11:00.000,118,11088783,13325,0,1714191059,13068.906488319997,90.83713305000128,53531.13991608 2024-04-27,04:11:01.000,118,11088865,13445,0,1714191060,13068.899752010002,90.81598566000321,53531.18882592 2024-04-27,04:11:02.000,118,11088838,14165,0,1714191061,13068.953642489992,90.80188740000449,53531.19581304001 2024-04-27,04:11:03.000,118,11088803,13605,0,1714191062,13068.960378800002,90.76664175000042,53531.26568424001 2024-04-27,04:11:04.000,118,11088870,13445,0,1714191063,13068.919960940002,90.78074000999914,53531.26568424001 2024-04-27,04:11:05.000,118,11088810,13285,0,1714191064,13068.818916290002,90.82303479000257,53531.32856832 2024-04-27,04:11:06.000,118,11088861,13525,0,1714191065,13068.744816879997,90.79483826999785,53531.36350392001 2024-04-27,04:11:07.000,118,11088832,13405,0,1714191066,13068.670717469991,90.7877891399985,53531.370491040005 2024-04-27,04:11:08.000,118,11088838,13325,0,1714191067,13068.57640913,90.70319957999891,53531.426388 2024-04-27,04:11:09.000,118,11088901,13565,0,1714191068,13068.562936509996,90.68205219000083,53531.37747816 2024-04-27,04:11:10.000,118,11088820,13565,0,1714191069,13068.569672819991,90.64680654000404,53531.39843952 2024-04-27,04:11:11.000,118,11088826,13605,0,1714191070,13068.51578234,90.59041350000189,53531.39145240001 2024-04-27,04:11:12.000,118,11088866,13325,0,1714191071,13068.53599127,90.57631524000317,53531.41241376001 2024-04-27,04:11:13.000,118,11088840,13525,0,1714191072,13068.51578234,90.52697133000038,53531.43337512001 2024-04-27,04:11:14.000,118,11088864,13525,0,1714191073,13068.583145439996,90.393037859998,53531.45433648 2024-04-27,04:11:15.000,118,11088843,13205,0,1714191074,13068.650508539991,90.41418525000336,53531.4962592 2024-04-27,04:11:16.000,118,11088857,13165,0,1714191075,13068.771762119992,90.38598872999864,53531.54516904 2024-04-27,04:11:17.000,118,11088856,13565,0,1714191076,13068.839125220002,90.34369395000249,53531.538181920005 2024-04-27,04:11:18.000,118,11088833,13765,0,1714191077,13068.886279389997,90.31549742999778,53531.5661304 2024-04-27,04:11:19.000,118,11088871,13405,0,1714191078,13068.946906179997,90.33664482000313,53531.60106600001 2024-04-27,04:11:20.000,118,11088806,13405,0,1714191079,13068.886279389997,90.35779221000121,53531.61504024 2024-04-27,04:11:21.000,118,11088793,13605,0,1714191080,13068.832388909992,90.35779221000121,53531.62901448001 2024-04-27,04:11:22.000,118,11088846,13125,0,1714191081,13068.798707360002,90.30139916999906,53531.6360016 2024-04-27,04:11:23.000,118,11088898,13645,0,1714191082,13068.744816879997,90.23795700000483,53531.6360016 2024-04-27,04:11:24.000,118,11088847,13605,0,1714191083,13068.704399019996,90.23795700000483,53531.6709372 2024-04-27,04:11:25.000,118,11088849,13165,0,1714191084,13068.610090679991,90.22385873999883,53531.6709372 2024-04-27,04:11:26.000,118,11088849,13325,0,1714191085,13068.57640913,90.16746570000396,53531.68491144 2024-04-27,04:11:27.000,118,11088841,13525,0,1714191086,13068.50904602999,90.1463183099986,53531.7408084 2024-04-27,04:11:28.000,118,11088846,13325,0,1714191087,13068.48883709999,90.03353223000158,53531.69189856 2024-04-27,04:11:29.000,118,11088841,13685,0,1714191088,13068.45515555,89.92074615000456,53531.69888568001 2024-04-27,04:11:30.000,118,11088884,13205,0,1714191089,13068.40800137999,89.87845137000113,53531.74779552001 2024-04-27,04:11:31.000,118,11088790,13565,0,1714191090,13068.37431983,89.88550050000049,53531.72683416001 2024-04-27,04:11:32.000,118,11088859,13805,0,1714191091,13068.26653886999,89.89254962999985,53531.76176976 2024-04-27,04:11:33.000,118,11088894,13605,0,1714191092,13068.219384699994,89.87140224000177,53531.78273112 2024-04-27,04:11:34.000,118,11088846,13365,0,1714191093,13068.16549421999,89.86435311000241,53531.76875688001 2024-04-27,04:11:35.000,118,11088831,13565,0,1714191094,13068.111603739999,89.80796007000026,53531.85260232 2024-04-27,04:11:36.000,118,11088834,13565,0,1714191095,13068.024031709989,89.7374687699994,53531.83164096 2024-04-27,04:11:37.000,118,11088815,13725,0,1714191096,13067.889305509998,89.68107573000452,53531.84561520001 2024-04-27,04:11:38.000,118,11088845,13605,0,1714191097,13067.774788239993,89.68107573000452,53531.85958944 2024-04-27,04:11:39.000,118,11088813,13445,0,1714191098,13067.714161449992,89.64583008000045,53531.873563680005 2024-04-27,04:11:40.000,118,11088845,13485,0,1714191099,13067.660270970002,89.5894370399983,53531.91548640001 2024-04-27,04:11:41.000,118,11088843,13485,0,1714191100,13067.579435250002,89.57533877999958,53531.90151216 2024-04-27,04:11:42.000,118,11088824,13765,0,1714191101,13067.491863219992,89.49074922,53531.96439624001 2024-04-27,04:11:43.000,118,11088835,13525,0,1714191102,13067.37734595,89.49779834999936,53531.96439624001 2024-04-27,04:11:44.000,118,11088891,13245,0,1714191103,13067.29651023,89.53304400000343,53531.93644776001 2024-04-27,04:11:45.000,118,11088847,13565,0,1714191104,13067.20893819999,89.51189660999808,53531.943434880006 2024-04-27,04:11:46.000,118,11088857,13325,0,1714191105,13067.161784029995,89.46960183000192,53531.93644776001 2024-04-27,04:11:47.000,118,11088847,12925,0,1714191106,13067.161784029995,89.4555035700032,53531.92946064 2024-04-27,04:11:48.000,118,11088855,13365,0,1714191107,13067.121366169995,89.48370009000064,53531.96439624001 2024-04-27,04:11:49.000,118,11088858,13405,0,1714191108,13067.03379414,89.46960183000192,53531.96439624001 2024-04-27,04:11:50.000,118,11088845,13645,0,1714191109,13067.03379414,89.42730704999849,53531.98535760001 2024-04-27,04:11:51.000,118,11088861,13565,0,1714191110,13066.96643103999,89.40615966000041,53532.01330608001 2024-04-27,04:11:52.000,118,11088842,13525,0,1714191111,13066.92601317999,89.34976661999826,53532.03426744001 2024-04-27,04:11:53.000,118,11088868,13685,0,1714191112,13066.885595319989,89.33566835999954,53532.02728032 2024-04-27,04:11:54.000,118,11088859,13685,0,1714191113,13066.811495909998,89.32861923000019,53532.10413864001 2024-04-27,04:11:55.000,118,11088807,13365,0,1714191114,13066.777814359993,89.28632445000403,53532.041254560005 2024-04-27,04:11:56.000,118,11088908,13485,0,1714191115,13066.771078049998,89.25812792999932,53532.04824168 2024-04-27,04:11:57.000,118,11088887,13445,0,1714191116,13066.703714949988,89.26517705999868,53532.13208712001 2024-04-27,04:11:58.000,118,11088842,13605,0,1714191117,13066.670033399998,89.26517705999868,53532.10413864001 2024-04-27,04:11:59.000,118,11088857,13605,0,1714191118,13066.595933989993,89.28632445000403,53532.10413864001 2024-04-27,04:12:00.000,118,11088823,13605,0,1714191119,13066.501625650002,89.27927532000467,53532.14606136 2024-04-27,04:12:01.000,118,11088876,13405,0,1714191120,13066.373635759992,89.30042271000275,53532.111125760006 2024-04-27,04:12:02.000,118,11088884,13405,0,1714191121,13066.259118490001,89.29337358000339,53532.15304848001 2024-04-27,04:12:03.000,118,11088861,13525,0,1714191122,13066.211964319991,89.27927532000467,53532.11811288 2024-04-27,04:12:04.000,118,11088865,13765,0,1714191123,13066.151337529991,89.30747184000211,53532.1949712 2024-04-27,04:12:05.000,118,11088861,13525,0,1714191124,13066.09071073999,89.37091401000362,53532.18099696001 2024-04-27,04:12:06.000,118,11088897,13445,0,1714191125,13066.07050180999,89.32157010000083,53532.160035600005 2024-04-27,04:12:07.000,118,11088866,13685,0,1714191126,13065.96945715999,89.34976661999826,53532.20195832001 2024-04-27,04:12:08.000,118,11088835,13565,0,1714191127,13065.91556668,89.30747184000211,53532.17400984 2024-04-27,04:12:09.000,118,11088882,13645,0,1714191128,13065.90883036999,89.3920614000017,53532.17400984 2024-04-27,04:12:10.000,118,11088841,13525,0,1714191129,13065.85493989,89.3920614000017,53532.20195832001 2024-04-27,04:12:11.000,118,11088859,13885,0,1714191130,13065.801049409994,89.42025791999913,53532.18798408 2024-04-27,04:12:12.000,118,11088889,13445,0,1714191131,13065.86841250999,89.41320878999977,53532.208945440005 2024-04-27,04:12:13.000,118,11088831,13725,0,1714191132,13065.733686309999,89.43435617999785,53532.222919679996 2024-04-27,04:12:14.000,118,11088861,13405,0,1714191133,13065.713477379999,89.44140531000448,53532.1949712 2024-04-27,04:12:15.000,118,11088865,13605,0,1714191134,13065.740422619994,89.49074922,53532.20195832001 2024-04-27,04:12:16.000,118,11088886,13605,0,1714191135,13065.75389524,89.50484747999872,53532.21593256 2024-04-27,04:12:17.000,118,11088852,13445,0,1714191136,13065.72694999999,89.51894574000471,53532.208945440005 2024-04-27,04:12:18.000,118,11088860,13285,0,1714191137,13065.733686309999,89.51894574000471,53532.21593256 2024-04-27,04:12:19.000,118,11088867,13445,0,1714191138,13065.76736785999,89.51894574000471,53532.24388104 2024-04-27,04:12:20.000,118,11088862,13565,0,1714191139,13065.75389524,89.49074922,53532.2648424 2024-04-27,04:12:21.000,118,11088883,13445,0,1714191140,13065.77410417,89.56124052000087,53532.22990680001 2024-04-27,04:12:22.000,118,11088854,13285,0,1714191141,13065.81452203,89.6035353000043,53532.278816640006 2024-04-27,04:12:23.000,118,11088876,13765,0,1714191142,13065.74715892999,89.62468269000237,53532.28580376 2024-04-27,04:12:24.000,118,11088883,13525,0,1714191143,13065.760631549994,89.67402659999789,53532.29977800001 2024-04-27,04:12:25.000,118,11088821,13645,0,1714191144,13065.74715892999,89.66697746999853,53532.30676512 2024-04-27,04:12:26.000,118,11088871,13605,0,1714191145,13065.81452203,89.69517399000324,53532.327726480005 2024-04-27,04:12:27.000,118,11088860,13605,0,1714191146,13065.83473096,89.67402659999789,53532.34868784001 2024-04-27,04:12:28.000,118,11088884,13485,0,1714191147,13065.83473096,89.64583008000045,53532.32073936001 2024-04-27,04:12:29.000,118,11088880,13845,0,1714191148,13065.88862143999,89.63878095000109,53532.36964920001 2024-04-27,04:12:30.000,118,11088856,13445,0,1714191149,13065.92903929999,89.63173182000173,53532.35567496 2024-04-27,04:12:31.000,118,11088859,13405,0,1714191150,13065.982929779995,89.6035353000043,53532.38362344 2024-04-27,04:12:32.000,118,11088885,13445,0,1714191151,13066.01661133,89.59648616999766,53532.46048176 2024-04-27,04:12:33.000,118,11088848,13685,0,1714191152,13066.03682026,89.57533877999958,53532.41157192 2024-04-27,04:12:34.000,118,11088863,13565,0,1714191153,13066.124392289996,89.57533877999958,53532.495417360005 2024-04-27,04:12:35.000,118,11088837,13525,0,1714191154,13066.15807384,89.5894370399983,53532.5093916 2024-04-27,04:12:36.000,118,11088871,13245,0,1714191155,13066.1984917,89.58238790999894,53532.55131432 2024-04-27,04:12:37.000,118,11088887,13765,0,1714191156,13066.211964319991,89.62468269000237,53532.51637872001 2024-04-27,04:12:38.000,118,11088898,13565,0,1714191157,13066.1984917,89.5894370399983,53532.62817264 2024-04-27,04:12:39.000,118,11088879,13805,0,1714191158,13066.218700630001,89.57533877999958,53532.649134 2024-04-27,04:12:40.000,118,11088786,13445,0,1714191159,13066.144601219996,89.54714226000215,53532.62817264 2024-04-27,04:12:41.000,118,11088876,13325,0,1714191160,13066.164810149996,89.54009313000279,53532.69105672 2024-04-27,04:12:42.000,118,11088885,13725,0,1714191161,13066.13786491,89.54714226000215,53532.77490216001 2024-04-27,04:12:43.000,118,11088932,13925,0,1714191162,13066.171546459991,89.56828965000022,53532.79586352 2024-04-27,04:12:44.000,118,11088853,13245,0,1714191163,13066.164810149996,89.57533877999958,53532.830799120005 2024-04-27,04:12:45.000,118,11088849,13405,0,1714191164,13066.124392289996,89.57533877999958,53532.830799120005 2024-04-27,04:12:46.000,118,11088866,13725,0,1714191165,13066.07723812,89.61763356000301,53532.83778624 2024-04-27,04:12:47.000,118,11088879,13405,0,1714191166,13066.09744705,89.61058443000366,53532.91464456 2024-04-27,04:12:48.000,118,11088835,13485,0,1714191167,13066.083974429996,89.61058443000366,53532.92163168001 2024-04-27,04:12:49.000,118,11088860,13685,0,1714191168,13066.083974429996,89.67402659999789,53533.00547712 2024-04-27,04:12:50.000,118,11088830,13565,0,1714191169,13066.131128599991,89.65287920999981,53533.01246424 2024-04-27,04:12:51.000,118,11088843,13445,0,1714191170,13066.131128599991,89.70927225000196,53533.05438696 2024-04-27,04:12:52.000,118,11088875,13605,0,1714191171,13066.17828277,89.75861616000475,53533.061374079996 2024-04-27,04:12:53.000,118,11088860,13285,0,1714191172,13066.13786491,89.77271442000347,53533.07534832 2024-04-27,04:12:54.000,118,11088848,13325,0,1714191173,13066.1984917,89.78681268000219,53533.14521952 2024-04-27,04:12:55.000,118,11088859,13445,0,1714191174,13066.279327420001,89.8009109400009,53533.15919376001 2024-04-27,04:12:56.000,118,11088865,13565,0,1714191175,13066.366899449997,89.74451789999875,53533.25002632 2024-04-27,04:12:57.000,118,11088861,13005,0,1714191176,13066.414053619992,89.76566529000411,53533.229064959996 2024-04-27,04:12:58.000,118,11088827,13765,0,1714191177,13066.515098269992,89.75156702999811,53533.20810360001 2024-04-27,04:12:59.000,118,11088885,13565,0,1714191178,13066.562252440002,89.75156702999811,53533.27098768 2024-04-27,04:13:00.000,118,11088797,13165,0,1714191179,13066.690242329998,89.77271442000347,53533.333871760005 2024-04-27,04:13:01.000,118,11088844,13565,0,1714191180,13066.798023289994,89.72337051000068,53533.32688464001 2024-04-27,04:13:02.000,118,11088871,13765,0,1714191181,13066.838441149994,89.70927225000196,53533.35483312001 2024-04-27,04:13:03.000,118,11088848,13725,0,1714191182,13066.90580424999,89.74451789999875,53533.42470432001 2024-04-27,04:13:04.000,118,11088868,13485,0,1714191183,13066.99337628,89.79386181000154,53533.50854976 2024-04-27,04:13:05.000,118,11088886,13845,0,1714191184,13067.000112589994,89.75861616000475,53533.51553688 2024-04-27,04:13:06.000,118,11088896,13525,0,1714191185,13067.00684889999,89.77976355000283,53533.52951112 2024-04-27,04:13:07.000,118,11088871,13365,0,1714191186,13067.02705782999,89.79386181000154,53533.58540808 2024-04-27,04:13:08.000,118,11088903,13605,0,1714191187,13067.03379414,89.85730398000305,53533.58540808 2024-04-27,04:13:09.000,118,11088836,13605,0,1714191188,13067.04726675999,89.87845137000113,53533.6273308 2024-04-27,04:13:10.000,118,11088864,13685,0,1714191189,13067.05400307,89.90664788999857,53533.65527928 2024-04-27,04:13:11.000,118,11088865,13045,0,1714191190,13067.12810247999,89.91369701999793,53533.70418912 2024-04-27,04:13:12.000,118,11088893,13325,0,1714191191,13067.13483879,89.96304093000072,53533.75309896 2024-04-27,04:13:13.000,118,11088902,13645,0,1714191192,13067.21567451,89.9841883199988,53533.78104744001 2024-04-27,04:13:14.000,118,11088864,13205,0,1714191193,13067.283037609996,89.99828658000479,53533.82995728001 2024-04-27,04:13:15.000,118,11088837,13845,0,1714191194,13067.303246539996,90.05467961999966,53533.87886712001 2024-04-27,04:13:16.000,118,11088892,13645,0,1714191195,13067.30998284999,90.06877787999838,53533.92777696001 2024-04-27,04:13:17.000,118,11088866,13485,0,1714191196,13067.2763013,90.10402353000245,53533.86489288 2024-04-27,04:13:18.000,118,11088849,13885,0,1714191197,13067.22914712999,90.12517092000053,53533.955725440006 2024-04-27,04:13:19.000,118,11088870,13725,0,1714191198,13067.242619749995,90.15336743999796,53533.983673920004 2024-04-27,04:13:20.000,118,11088839,13405,0,1714191199,13067.24935605999,90.18861309000204,53534.0116224 2024-04-27,04:13:21.000,118,11088810,13245,0,1714191200,13067.30998284999,90.20271135000075,53534.0116224 2024-04-27,04:13:22.000,118,11088863,13365,0,1714191201,13067.343664399996,90.2591043900029,53534.06053224 2024-04-27,04:13:23.000,118,11088861,13365,0,1714191202,13067.363873329996,90.27320265000162,53534.13040344 2024-04-27,04:13:24.000,118,11088858,13325,0,1714191203,13067.431236429991,90.30844829999842,53534.172326160005 2024-04-27,04:13:25.000,118,11088867,13685,0,1714191204,13067.437972740001,90.37189046999993,53534.172326160005 2024-04-27,04:13:26.000,118,11088871,13325,0,1714191205,13067.411027499991,90.393037859998,53534.1863004 2024-04-27,04:13:27.000,118,11088853,13765,0,1714191206,13067.471654289991,90.42828351000207,53534.20726176 2024-04-27,04:13:28.000,118,11088856,13645,0,1714191207,13067.411027499991,90.4423817700008,53534.22822312 2024-04-27,04:13:29.000,118,11088834,13565,0,1714191208,13067.471654289991,90.46352915999887,53534.291107200006 2024-04-27,04:13:30.000,118,11088835,13405,0,1714191209,13067.518808460001,90.51287307000166,53534.30508144 2024-04-27,04:13:31.000,118,11088820,13765,0,1714191210,13067.539017390001,90.49877481000294,53534.3260428 2024-04-27,04:13:32.000,118,11088838,13565,0,1714191211,13067.592907869992,90.57631524000317,53534.40988824001 2024-04-27,04:13:33.000,118,11088813,14045,0,1714191212,13067.660270970002,90.56221698000445,53534.4657852 2024-04-27,04:13:34.000,118,11088824,13485,0,1714191213,13067.673743589992,90.58336437000253,53534.52168216 2024-04-27,04:13:35.000,118,11088895,13405,0,1714191214,13067.720897760002,90.61156088999996,53534.52168216 2024-04-27,04:13:36.000,118,11088844,12965,0,1714191215,13067.768051929997,90.68910132000019,53534.605527600004 2024-04-27,04:13:37.000,118,11088892,13605,0,1714191216,13067.794997169993,90.70319957999891,53534.59854048001 2024-04-27,04:13:38.000,118,11088880,13765,0,1714191217,13067.842151340003,90.74549436000234,53534.675398800005 2024-04-27,04:13:39.000,118,11088816,13165,0,1714191218,13067.889305509998,90.76664175000042,53534.68238592 2024-04-27,04:13:40.000,118,11088916,13405,0,1714191219,13067.909514439998,90.73844523000298,53534.74527000001 2024-04-27,04:13:41.000,118,11088856,13405,0,1714191220,13067.983613849989,90.73139610000362,53534.773218480004 2024-04-27,04:13:42.000,118,11088833,13405,0,1714191221,13068.084658499989,90.76664175000042,53534.822128320004 2024-04-27,04:13:43.000,118,11088858,13365,0,1714191222,13068.098131119994,90.7877891399985,53534.87802528 2024-04-27,04:13:44.000,118,11088842,13405,0,1714191223,13068.16549421999,90.82303479000257,53534.891999520005 2024-04-27,04:13:45.000,118,11088837,13525,0,1714191224,13068.20591207999,90.83713305000128,53534.95488360001 2024-04-27,04:13:46.000,118,11088893,13725,0,1714191225,13068.27327518,90.85123131,53534.95488360001 2024-04-27,04:13:47.000,118,11088858,13325,0,1714191226,13068.320429349995,90.86532956999872,53535.00379344001 2024-04-27,04:13:48.000,118,11088871,13485,0,1714191227,13068.34737458999,90.85123131,53535.059690400005 2024-04-27,04:13:49.000,118,11088846,13245,0,1714191228,13068.360847209995,90.87942783000472,53535.108600240004 2024-04-27,04:13:50.000,118,11088868,13645,0,1714191229,13068.3541109,90.90762435000215,53535.07366464 2024-04-27,04:13:51.000,118,11088839,13365,0,1714191230,13068.38779244999,90.99221391000174,53535.129561600006 2024-04-27,04:13:52.000,118,11088850,13645,0,1714191231,13068.39452876,91.01336129999981,53535.178471440006 2024-04-27,04:13:53.000,118,11088832,13325,0,1714191232,13068.38779244999,91.04155782000453,53535.21340704 2024-04-27,04:13:54.000,118,11088828,13565,0,1714191233,13068.43494662,91.0627052100026,53535.20641992 2024-04-27,04:13:55.000,118,11088838,13765,0,1714191234,13068.421473999995,91.05565608000325,53535.25532976 2024-04-27,04:13:56.000,118,11088912,13365,0,1714191235,13068.44841923999,91.11909825000475,53535.18545856 2024-04-27,04:13:57.000,118,11088890,13565,0,1714191236,13068.502309719996,91.20368781000434,53535.21340704 2024-04-27,04:13:58.000,118,11088831,13525,0,1714191237,13068.502309719996,91.28827737000393,53535.26231688 2024-04-27,04:13:59.000,118,11088831,13285,0,1714191238,13068.50904602999,91.37991606000287,53535.2343684 2024-04-27,04:14:00.000,118,11088865,13405,0,1714191239,13068.50904602999,91.45040736000374,53535.3042396 2024-04-27,04:14:01.000,118,11088861,13565,0,1714191240,13068.45515555,91.5561443100014,53535.297252480006 2024-04-27,04:14:02.000,118,11088835,13525,0,1714191241,13068.38779244999,91.57729169999948,53535.3042396 2024-04-27,04:14:03.000,118,11088853,13845,0,1714191242,13068.33390197,91.62663561000227,53535.346162320006 2024-04-27,04:14:04.000,118,11088871,13405,0,1714191243,13068.320429349995,91.5913899599982,53535.28327824 2024-04-27,04:14:05.000,118,11088821,13325,0,1714191244,13068.33390197,91.5913899599982,53535.36013656 2024-04-27,04:14:06.000,118,11088823,12965,0,1714191245,13068.33390197,91.60548822000419,53535.31821384001 2024-04-27,04:14:07.000,118,11088848,13445,0,1714191246,13068.280011489995,91.59843909000483,53535.31122672 2024-04-27,04:14:08.000,118,11088860,13405,0,1714191247,13068.28674779999,91.57729169999948,53535.26930400001 2024-04-27,04:14:09.000,118,11088871,13765,0,1714191248,13068.26653886999,91.59843909000483,53535.31122672 2024-04-27,04:14:10.000,118,11088910,13245,0,1714191249,13068.219384699994,91.57729169999948,53535.26930400001 2024-04-27,04:14:11.000,118,11088862,13525,0,1714191250,13068.239593629994,91.59843909000483,53535.3042396 2024-04-27,04:14:12.000,118,11088875,13685,0,1714191251,13068.19243946,91.61958648000291,53535.346162320006 2024-04-27,04:14:13.000,118,11088875,13845,0,1714191252,13068.18570314999,91.64073387000099,53535.325200960004 2024-04-27,04:14:14.000,118,11088817,13925,0,1714191253,13068.077922189994,91.62663561000227,53535.33917520001 2024-04-27,04:14:15.000,118,11088870,13605,0,1714191254,13068.037504329994,91.64778300000035,53535.325200960004 2024-04-27,04:14:16.000,118,11088879,13725,0,1714191255,13068.017295399994,91.5913899599982,53535.33218808 2024-04-27,04:14:17.000,118,11088902,13325,0,1714191256,13068.017295399994,91.54909518000204,53535.31821384001 2024-04-27,04:14:18.000,118,11088816,13765,0,1714191257,13068.044240639989,91.54909518000204,53535.29026536001 2024-04-27,04:14:19.000,118,11088863,13605,0,1714191258,13068.010559089998,91.56319344000076,53535.346162320006 2024-04-27,04:14:20.000,118,11088911,13205,0,1714191259,13068.017295399994,91.52794779000396,53535.33218808 2024-04-27,04:14:21.000,118,11088872,13365,0,1714191260,13067.896041819993,91.5208986600046,53535.3042396 2024-04-27,04:14:22.000,118,11088852,13325,0,1714191261,13067.808469789998,91.49975126999925,53535.31122672 2024-04-27,04:14:23.000,118,11088848,13245,0,1714191262,13067.754579309993,91.49975126999925,53535.36712368001 2024-04-27,04:14:24.000,118,11088830,13445,0,1714191263,13067.653534659992,91.54909518000204,53535.346162320006 2024-04-27,04:14:25.000,118,11088902,13485,0,1714191264,13067.599644180002,91.49975126999925,53535.26930400001 2024-04-27,04:14:26.000,118,11088845,13205,0,1714191265,13067.579435250002,91.51384952999797,53535.297252480006 2024-04-27,04:14:27.000,118,11088883,13605,0,1714191266,13067.552490009992,91.50680039999861,53535.346162320006 2024-04-27,04:14:28.000,118,11088878,13365,0,1714191267,13067.471654289991,91.47155475000181,53535.297252480006 2024-04-27,04:14:29.000,118,11088823,13325,0,1714191268,13067.437972740001,91.4574564900031,53535.29026536001 2024-04-27,04:14:30.000,118,11088877,13285,0,1714191269,13067.384082259996,91.42221083999902,53535.28327824 2024-04-27,04:14:31.000,118,11088813,13845,0,1714191270,13067.30998284999,91.37991606000287,53535.26930400001 2024-04-27,04:14:32.000,118,11088876,13525,0,1714191271,13067.21567451,91.40106345000095,53535.3042396 2024-04-27,04:14:33.000,118,11088888,13565,0,1714191272,13067.11462986,91.37991606000287,53535.25532976 2024-04-27,04:14:34.000,118,11088909,13645,0,1714191273,13066.96643103999,91.37286693000351,53535.178471440006 2024-04-27,04:14:35.000,118,11088891,13245,0,1714191274,13066.818232219994,91.33762127999944,53535.227381280005 2024-04-27,04:14:36.000,118,11088814,13205,0,1714191275,13066.690242329998,91.37991606000287,53535.108600240004 2024-04-27,04:14:37.000,118,11088828,13085,0,1714191276,13066.582461370002,91.42221083999902,53535.108600240004 2024-04-27,04:14:38.000,118,11088844,13445,0,1714191277,13066.501625650002,91.4081125800003,53535.12257448001 2024-04-27,04:14:39.000,118,11088825,13605,0,1714191278,13066.434262549992,91.42221083999902,53535.04571616 2024-04-27,04:14:40.000,118,11088882,13445,0,1714191279,13066.393844689992,91.37991606000287,53535.03872904 2024-04-27,04:14:41.000,118,11088822,13925,0,1714191280,13066.339954210001,91.36581780000415,53535.04571616 2024-04-27,04:14:42.000,118,11088810,13525,0,1714191281,13066.313008969992,91.33057215000008,53535.0247548 2024-04-27,04:14:43.000,118,11088858,13485,0,1714191282,13066.299536350001,91.32352302000072,53534.98283208001 2024-04-27,04:14:44.000,118,11088893,13525,0,1714191283,13066.225436939996,91.3446704099988,53534.96885784 2024-04-27,04:14:45.000,118,11088879,13525,0,1714191284,13066.1984917,91.38696519000223,53534.90597376 2024-04-27,04:14:46.000,118,11088864,13645,0,1714191285,13066.151337529991,91.43630909999774,53534.85706392 2024-04-27,04:14:47.000,118,11088851,13245,0,1714191286,13066.15807384,91.50680039999861,53534.843089680006 2024-04-27,04:14:48.000,118,11088849,13645,0,1714191287,13066.09071073999,91.50680039999861,53534.86405104001 2024-04-27,04:14:49.000,118,11088809,13565,0,1714191288,13065.94924822999,91.49975126999925,53534.83610256001 2024-04-27,04:14:50.000,118,11088850,13405,0,1714191289,13065.881885129995,91.50680039999861,53534.822128320004 2024-04-27,04:14:51.000,118,11088836,13605,0,1714191290,13065.83473096,91.57024257000012,53534.80815408 2024-04-27,04:14:52.000,118,11088853,13525,0,1714191291,13065.760631549994,91.64778300000035,53534.75225712 2024-04-27,04:14:53.000,118,11088864,13445,0,1714191292,13065.74715892999,91.69007778000378,53534.724308640005 2024-04-27,04:14:54.000,118,11088846,13445,0,1714191293,13065.720213689994,91.75351994999801,53534.68238592 2024-04-27,04:14:55.000,118,11088859,13645,0,1714191294,13065.646114279989,91.8028638600008,53534.6404632 2024-04-27,04:14:56.000,118,11088851,13725,0,1714191295,13065.619169039994,91.83106037999823,53534.63347608 2024-04-27,04:14:57.000,118,11088877,13245,0,1714191296,13065.551805939998,91.83106037999823,53534.59155336 2024-04-27,04:14:58.000,118,11088847,13565,0,1714191297,13065.497915459993,91.96499385000061,53534.54264352 2024-04-27,04:14:59.000,118,11088848,13565,0,1714191298,13065.383398190002,92.05663253999955,53534.486746560004 2024-04-27,04:15:00.000,118,11088815,13685,0,1714191299,13065.329507709997,92.12007471000106,53534.47277232 2024-04-27,04:15:01.000,118,11088879,13325,0,1714191300,13065.302562470002,92.23286078999809,53534.486746560004 2024-04-27,04:15:02.000,118,11088893,13605,0,1714191301,13065.235199369992,92.3597451300011,53534.43084960001 2024-04-27,04:15:03.000,118,11088863,13405,0,1714191302,13065.147627339997,92.42318730000261,53534.40290112 2024-04-27,04:15:04.000,118,11088866,13205,0,1714191303,13065.100473170001,92.48662947000412,53534.395914 2024-04-27,04:15:05.000,118,11088897,13485,0,1714191304,13065.033110069991,92.52892425000027,53534.43084960001 2024-04-27,04:15:06.000,118,11088851,13485,0,1714191305,13065.039846380001,92.64875946000393,53534.43084960001 2024-04-27,04:15:07.000,118,11088866,13925,0,1714191306,13064.95901066,92.76154554000095,53534.38193976001 2024-04-27,04:15:08.000,118,11088814,13685,0,1714191307,13064.91185648999,92.88138075000461,53534.35399128 2024-04-27,04:15:09.000,118,11088872,13445,0,1714191308,13064.85122969999,92.94482291999884,53534.340017040005 2024-04-27,04:15:10.000,118,11088846,13645,0,1714191309,13064.87143862999,92.9518720499982,53534.37495264 2024-04-27,04:15:11.000,118,11088846,13445,0,1714191310,13064.85122969999,93.00121596000099,53534.319055680004 2024-04-27,04:15:12.000,118,11088836,13245,0,1714191311,13064.804075529995,92.97301944000355,53534.28412008001 2024-04-27,04:15:13.000,118,11088839,13405,0,1714191312,13064.783866599995,93.00826509000035,53534.24219736001 2024-04-27,04:15:14.000,118,11088788,13205,0,1714191313,13064.642404089995,93.05760900000314,53534.22822312 2024-04-27,04:15:15.000,118,11088835,13685,0,1714191314,13064.56830467999,93.14924769000208,53534.23521024 2024-04-27,04:15:16.000,118,11088847,13845,0,1714191315,13064.521150509994,93.13514943000337,53534.20726176 2024-04-27,04:15:17.000,118,11088860,13405,0,1714191316,13064.460523719994,93.14219856000273,53534.19328752001 2024-04-27,04:15:18.000,118,11088851,13205,0,1714191317,13064.440314789994,93.14219856000273,53534.151364800004 2024-04-27,04:15:19.000,118,11088894,13605,0,1714191318,13064.406633239989,93.07170726000186,53534.11642920001 2024-04-27,04:15:20.000,118,11088850,13605,0,1714191319,13064.278643349993,93.05055987000378,53534.06053224 2024-04-27,04:15:21.000,118,11088861,13245,0,1714191320,13064.218016559993,93.03646160999779,53534.004635280005 2024-04-27,04:15:22.000,118,11088850,13525,0,1714191321,13064.150653459998,93.10695290999865,53533.955725440006 2024-04-27,04:15:23.000,118,11088832,13285,0,1714191322,13064.015927259992,93.1633459500008,53533.934764080004 2024-04-27,04:15:24.000,118,11088842,13645,0,1714191323,13063.935091539992,93.14924769000208,53533.87188 2024-04-27,04:15:25.000,118,11088867,13605,0,1714191324,13063.935091539992,93.17744420999952,53533.788034560006 2024-04-27,04:15:26.000,118,11088874,13925,0,1714191325,13063.901409990001,93.29023029000382,53533.72515048 2024-04-27,04:15:27.000,118,11088886,13085,0,1714191326,13063.800365340001,93.27613202999783,53533.66226640001 2024-04-27,04:15:28.000,118,11088822,13605,0,1714191327,13063.71952962,93.20564073000423,53533.65527928 2024-04-27,04:15:29.000,118,11088907,13205,0,1714191328,13063.67911176,93.15629682000144,53533.5574596 2024-04-27,04:15:30.000,118,11088864,13605,0,1714191329,13063.564594489995,93.15629682000144,53533.4875884 2024-04-27,04:15:31.000,118,11088828,13485,0,1714191330,13063.463549839995,93.14219856000273,53533.501562640005 2024-04-27,04:15:32.000,118,11088874,13445,0,1714191331,13063.524176629995,93.05055987000378,53533.382781600005 2024-04-27,04:15:33.000,118,11088871,13205,0,1714191332,13063.49723139,92.94482291999884,53533.34085888 2024-04-27,04:15:34.000,118,11088873,13485,0,1714191333,13063.38945042999,92.9166264000014,53533.22207784 2024-04-27,04:15:35.000,118,11088817,13645,0,1714191334,13063.362505189994,92.98711770000227,53533.20111648 2024-04-27,04:15:36.000,118,11088880,14045,0,1714191335,13063.140206959994,93.13514943000337,53533.01246424 2024-04-27,04:15:37.000,118,11088859,13405,0,1714191336,13063.086316479988,93.22678812000231,53533.00547712 2024-04-27,04:15:38.000,118,11088809,13725,0,1714191337,13063.099789099993,93.33252506999997,53532.94259304001 2024-04-27,04:15:39.000,118,11088882,13725,0,1714191338,13063.140206959994,93.40301637000084,53532.830799120005 2024-04-27,04:15:40.000,118,11088866,13645,0,1714191339,13063.126734339989,93.43121288999828,53532.83778624 2024-04-27,04:15:41.000,118,11088841,13405,0,1714191340,13063.066107549988,93.5580972300013,53532.76791504 2024-04-27,04:15:42.000,118,11088829,13645,0,1714191341,13062.944853970002,93.58629374999873,53532.73996656 2024-04-27,04:15:43.000,118,11088834,13845,0,1714191342,13062.877490869992,93.5228515800045,53532.69105672 2024-04-27,04:15:44.000,118,11088853,13405,0,1714191343,13062.803391460002,93.29727942000318,53532.593237040004 2024-04-27,04:15:45.000,118,11088854,13605,0,1714191344,13062.729292049997,93.13514943000337,53532.55131432 2024-04-27,04:15:46.000,118,11088834,13845,0,1714191345,13062.742764670002,93.14219856000273,53532.51637872001 2024-04-27,04:15:47.000,118,11088836,13605,0,1714191346,13062.749500979997,93.24793551000039,53532.46746888001 2024-04-27,04:15:48.000,118,11088874,13925,0,1714191347,13062.796655149992,93.36777072000405,53532.34170072 2024-04-27,04:15:49.000,118,11088809,13685,0,1714191348,13062.830336699997,93.5580972300013,53532.30676512 2024-04-27,04:15:50.000,118,11088811,13565,0,1714191349,13062.810127769997,93.6567850499996,53532.2648424 2024-04-27,04:15:51.000,118,11088894,13405,0,1714191350,13062.843809320002,93.71317809000175,53532.222919679996 2024-04-27,04:15:52.000,118,11088861,13925,0,1714191351,13062.924645040002,93.66383417999896,53532.20195832001 2024-04-27,04:15:53.000,118,11088846,13925,0,1714191352,13063.086316479988,93.70612896000239,53532.13907424 2024-04-27,04:15:54.000,118,11088868,13725,0,1714191353,13063.160415889994,93.84006243000476,53532.18798408 2024-04-27,04:15:55.000,118,11088816,13605,0,1714191354,13063.180624819994,93.91760285999771,53532.06221592001 2024-04-27,04:15:56.000,118,11088839,13925,0,1714191355,13063.133470649998,93.93875025000307,53532.055228799996 2024-04-27,04:15:57.000,118,11088844,13565,0,1714191356,13063.025689689988,93.93875025000307,53531.99933184 2024-04-27,04:15:58.000,118,11088848,13565,0,1714191357,13062.951590279998,93.81186591000005,53531.96439624001 2024-04-27,04:15:59.000,118,11088865,13685,0,1714191358,13062.958326589993,93.73432547999982,53531.90849928 2024-04-27,04:16:00.000,118,11088867,13645,0,1714191359,13062.992008139998,93.7202272200011,53531.90849928 2024-04-27,04:16:01.000,118,11088878,13765,0,1714191360,13062.978535519993,93.77662026000326,53531.83164096 2024-04-27,04:16:02.000,118,11088837,13925,0,1714191361,13063.018953379993,93.72727635000047,53531.754782640004 2024-04-27,04:16:03.000,118,11088850,13405,0,1714191362,13063.099789099993,93.63563766000152,53531.76176976 2024-04-27,04:16:04.000,118,11088822,13765,0,1714191363,13063.194097439999,93.52990071000386,53531.67792432001 2024-04-27,04:16:05.000,118,11088863,13405,0,1714191364,13063.241251609994,93.41711462999956,53531.55914328001 2024-04-27,04:16:06.000,118,11088848,13525,0,1714191365,13063.315351019999,93.45940941000299,53531.489272080005 2024-04-27,04:16:07.000,118,11088885,13445,0,1714191366,13063.402923049995,93.53694984000322,53531.587091760004 2024-04-27,04:16:08.000,118,11088866,13405,0,1714191367,13063.443340909995,93.52990071000386,53531.51722056 2024-04-27,04:16:09.000,118,11088851,13285,0,1714191368,13063.49723139,93.36072159000469,53531.489272080005 2024-04-27,04:16:10.000,118,11088873,13685,0,1714191369,13063.57806711,93.23383725000167,53531.38446528001 2024-04-27,04:16:11.000,118,11088822,12925,0,1714191370,13063.665639139996,93.15629682000144,53531.36350392001 2024-04-27,04:16:12.000,118,11088857,13805,0,1714191371,13063.753211169991,93.10695290999865,53531.272671360006 2024-04-27,04:16:13.000,118,11088902,13325,0,1714191372,13063.746474859996,93.0646581300025,53531.26568424001 2024-04-27,04:16:14.000,118,11088862,13445,0,1714191373,13063.813837959991,93.0999037799993,53531.18882592 2024-04-27,04:16:15.000,118,11088808,13405,0,1714191374,13063.968773089997,93.07170726000186,53531.16786456 2024-04-27,04:16:16.000,118,11088850,13525,0,1714191375,13064.069817739997,93.02941247999843,53531.104980480006 2024-04-27,04:16:17.000,118,11088850,13525,0,1714191376,13064.218016559993,93.07170726000186,53531.035109280005 2024-04-27,04:16:18.000,118,11088864,13405,0,1714191377,13064.312324899998,93.1633459500008,53530.986199440005 2024-04-27,04:16:19.000,118,11088894,13645,0,1714191378,13064.164126080002,93.1633459500008,53530.94427672 2024-04-27,04:16:20.000,118,11088877,13285,0,1714191379,13063.968773089997,93.12105117000465,53530.8324828 2024-04-27,04:16:21.000,118,11088893,13645,0,1714191380,13063.840783200001,93.05055987000378,53530.78357296 2024-04-27,04:16:22.000,118,11088874,13325,0,1714191381,13064.015927259992,93.00826509000035,53530.727676 2024-04-27,04:16:23.000,118,11088831,13405,0,1714191382,13064.184335010003,92.99416683000163,53530.699727520005 2024-04-27,04:16:24.000,118,11088881,13765,0,1714191383,13064.399896929994,92.89547901000333,53530.63684344 2024-04-27,04:16:25.000,118,11088864,13445,0,1714191384,13064.54809574999,92.74744728000223,53530.52504952001 2024-04-27,04:16:26.000,118,11088888,13485,0,1714191385,13064.59524992,92.80384032000438,53530.46915256 2024-04-27,04:16:27.000,118,11088855,13445,0,1714191386,13064.52788681999,92.98006857000291,53530.46915256 2024-04-27,04:16:28.000,118,11088858,13285,0,1714191387,13064.352742759998,93.0646581300025,53530.39229424 2024-04-27,04:16:29.000,118,11088890,13365,0,1714191388,13064.231489179998,92.98711770000227,53530.35037152 2024-04-27,04:16:30.000,118,11088876,13325,0,1714191389,13064.265170729988,92.81088945000374,53530.23857760001 2024-04-27,04:16:31.000,118,11088866,13485,0,1714191390,13064.312324899998,92.76859467000031,53530.245564720004 2024-04-27,04:16:32.000,118,11088866,13365,0,1714191391,13064.305588589988,92.76859467000031,53530.14075792001 2024-04-27,04:16:33.000,118,11088885,13125,0,1714191392,13064.352742759998,92.8179385800031,53530.077873840004 2024-04-27,04:16:34.000,118,11088837,13805,0,1714191393,13064.372951689998,92.78269292999903,53529.98704128 2024-04-27,04:16:35.000,118,11088844,13565,0,1714191394,13064.399896929994,92.74744728000223,53529.98704128 2024-04-27,04:16:36.000,118,11088850,13365,0,1714191395,13064.312324899998,92.66990685000201,53530.028964000005 2024-04-27,04:16:37.000,118,11088889,13325,0,1714191396,13064.123708220002,92.68400511000073,53529.931144320006 2024-04-27,04:16:38.000,118,11088919,13605,0,1714191397,13064.049608809997,92.74744728000223,53529.88223448001 2024-04-27,04:16:39.000,118,11088881,13485,0,1714191398,13063.968773089997,92.7051524999988,53529.861273120005 2024-04-27,04:16:40.000,118,11088876,13965,0,1714191399,13063.840783200001,92.62761206999858,53529.78441480001 2024-04-27,04:16:41.000,118,11088923,13405,0,1714191400,13063.73973855,92.40908904000389,53529.80537616001 2024-04-27,04:16:42.000,118,11088844,13005,0,1714191401,13063.67911176,92.21171340000001,53529.77044056 2024-04-27,04:16:43.000,118,11088912,13405,0,1714191402,13063.59153972999,92.09892732000299,53529.693582240005 2024-04-27,04:16:44.000,118,11088895,13565,0,1714191403,13063.503967699995,92.03548515000148,53529.65864664 2024-04-27,04:16:45.000,118,11088893,13445,0,1714191404,13063.34903256999,91.97204297999997,53529.63768528001 2024-04-27,04:16:46.000,118,11088880,13605,0,1714191405,13063.227778989989,92.00728863000404,53529.62371104 2024-04-27,04:16:47.000,118,11088869,13765,0,1714191406,13063.126734339989,92.06368166999891,53529.525891360005 2024-04-27,04:16:48.000,118,11088858,13285,0,1714191407,13063.093052789998,92.02138689000276,53529.53986560001 2024-04-27,04:16:49.000,118,11088866,13605,0,1714191408,13063.059371239993,91.99319036999805,53529.46300728 2024-04-27,04:16:50.000,118,11088830,13365,0,1714191409,13062.971799209998,91.97909210999933,53529.44204592 2024-04-27,04:16:51.000,118,11088857,13565,0,1714191410,13062.864018250002,91.99319036999805,53529.42108456001 2024-04-27,04:16:52.000,118,11088888,13445,0,1714191411,13062.715819429992,92.00023950000468,53529.42108456001 2024-04-27,04:16:53.000,118,11088912,13325,0,1714191412,13062.567620609996,91.91564993999782,53529.33025200001 2024-04-27,04:16:54.000,118,11088859,13685,0,1714191413,13062.466575959996,91.81696211999952,53529.31627776 2024-04-27,04:16:55.000,118,11088808,13285,0,1714191414,13062.325113449995,91.79581473000144,53529.26736792 2024-04-27,04:16:56.000,118,11088875,13765,0,1714191415,13062.25101403999,91.7041760400025,53529.190509600005 2024-04-27,04:16:57.000,118,11088885,13165,0,1714191416,13062.096078909999,91.60548822000419,53529.141599760005 2024-04-27,04:16:58.000,118,11088854,13405,0,1714191417,13061.954616399998,91.52794779000396,53529.03679296001 2024-04-27,04:16:59.000,118,11088879,13485,0,1714191418,13061.941143779994,91.49270213999989,53529.01583160001 2024-04-27,04:17:00.000,118,11088889,13445,0,1714191419,13061.995034259999,91.54204605000268,53528.973908880005 2024-04-27,04:17:01.000,118,11088848,13525,0,1714191420,13062.015243189999,91.5208986600046,53528.924999040006 2024-04-27,04:17:02.000,118,11088860,13765,0,1714191421,13062.042188429994,91.53499692000332,53528.89006344 2024-04-27,04:17:03.000,118,11088873,13565,0,1714191422,13062.021979499994,91.5561443100014,53528.87608920001 2024-04-27,04:17:04.000,118,11088899,13445,0,1714191423,13061.907462229989,91.57729169999948,53528.83416648 2024-04-27,04:17:05.000,118,11088871,13605,0,1714191424,13061.846835439988,91.50680039999861,53528.77826952001 2024-04-27,04:17:06.000,118,11088834,13605,0,1714191425,13061.893989609998,91.52794779000396,53528.7712824 2024-04-27,04:17:07.000,118,11088878,13765,0,1714191426,13061.907462229989,91.54909518000204,53528.6664756 2024-04-27,04:17:08.000,118,11088880,13205,0,1714191427,13061.995034259999,91.5208986600046,53528.65250136 2024-04-27,04:17:09.000,118,11088877,13925,0,1714191428,13062.021979499994,91.5913899599982,53528.638527120005 2024-04-27,04:17:10.000,118,11088903,13285,0,1714191429,13062.055661049999,91.66893038999842,53528.61057864001 2024-04-27,04:17:11.000,118,11088880,13085,0,1714191430,13062.055661049999,91.66893038999842,53528.62455288 2024-04-27,04:17:12.000,118,11088870,13725,0,1714191431,13062.035452119999,91.66893038999842,53528.56166880001 2024-04-27,04:17:13.000,118,11088884,13325,0,1714191432,13062.015243189999,91.67597951999778,53528.47782336 2024-04-27,04:17:14.000,118,11088877,13685,0,1714191433,13062.021979499994,91.71827430000121,53528.48481048 2024-04-27,04:17:15.000,118,11088845,13445,0,1714191434,13061.947880089989,91.78876560000208,53528.40795216 2024-04-27,04:17:16.000,118,11088882,13525,0,1714191435,13061.893989609998,91.88040429000102,53528.3171196 2024-04-27,04:17:17.000,118,11088838,13565,0,1714191436,13061.826626509988,91.89450254999974,53528.27519688001 2024-04-27,04:17:18.000,118,11088878,13405,0,1714191437,13061.739054479993,91.89450254999974,53528.19135144 2024-04-27,04:17:19.000,118,11088855,13325,0,1714191438,13061.745790790003,91.94384646000253,53528.21929992 2024-04-27,04:17:20.000,118,11088791,13365,0,1714191439,13061.718845549993,92.05663253999955,53528.10750600001 2024-04-27,04:17:21.000,118,11088855,13445,0,1714191440,13061.604328280002,92.08482906000427,53528.086544640006 2024-04-27,04:17:22.000,118,11088922,13485,0,1714191441,13061.462865770001,92.1623694900045,53528.05160904 2024-04-27,04:17:23.000,118,11088828,14045,0,1714191442,13061.395502669991,92.13417296999978,53528.037634800006 2024-04-27,04:17:24.000,118,11088813,13205,0,1714191443,13061.355084809991,92.16941862000385,53527.99571208 2024-04-27,04:17:25.000,118,11088874,13125,0,1714191444,13061.287721709996,92.04253428000084,53527.918853760006 2024-04-27,04:17:26.000,118,11088827,13645,0,1714191445,13061.126050269995,92.04253428000084,53527.85596968 2024-04-27,04:17:27.000,118,11088845,13285,0,1714191446,13060.944169899994,92.1130255800017,53527.85596968 2024-04-27,04:17:28.000,118,11088867,13405,0,1714191447,13060.769025839989,92.16941862000385,53527.76513712 2024-04-27,04:17:29.000,118,11088863,13485,0,1714191448,13060.694926429998,92.19056601000193,53527.77911136 2024-04-27,04:17:30.000,118,11088853,13805,0,1714191449,13060.600618089993,92.14122209999914,53527.681291680005 2024-04-27,04:17:31.000,118,11088867,13565,0,1714191450,13060.506309750002,92.13417296999978,53527.59045912 2024-04-27,04:17:32.000,118,11088884,13565,0,1714191451,13060.412001409997,92.14122209999914,53527.57648488001 2024-04-27,04:17:33.000,118,11088835,13085,0,1714191452,13060.290747829997,92.13417296999978,53527.534562160006 2024-04-27,04:17:34.000,118,11088848,13405,0,1714191453,13060.196439489991,92.25400818000344,53527.42975536 2024-04-27,04:17:35.000,118,11088827,13445,0,1714191454,13060.142549010001,92.25400818000344,53527.38783264001 2024-04-27,04:17:36.000,118,11088886,13245,0,1714191455,13060.115603769991,92.24695905000408,53527.35289704 2024-04-27,04:17:37.000,118,11088849,13445,0,1714191456,13060.10213115,92.2963029599996,53527.29001296001 2024-04-27,04:17:38.000,118,11088872,13565,0,1714191457,13060.04150436,92.30335208999895,53527.248090240006 2024-04-27,04:17:39.000,118,11088835,13445,0,1714191458,13059.886569229995,92.33859774000302,53527.15725768 2024-04-27,04:17:40.000,118,11088841,13605,0,1714191459,13059.846151369995,92.38089251999918,53527.14328344 2024-04-27,04:17:41.000,118,11088885,13365,0,1714191460,13059.846151369995,92.42318730000261,53527.07341224001 2024-04-27,04:17:42.000,118,11088828,13725,0,1714191461,13059.886569229995,92.50072773000284,53526.99655392 2024-04-27,04:17:43.000,118,11088844,13525,0,1714191462,13059.85962399,92.56416990000434,53526.94764408 2024-04-27,04:17:44.000,118,11088873,13445,0,1714191463,13059.805733509995,92.67695598000137,53526.891747120004 2024-04-27,04:17:45.000,118,11088884,13525,0,1714191464,13059.81246981999,92.82498771000246,53526.89873424 2024-04-27,04:17:46.000,118,11088866,13365,0,1714191465,13059.79226088999,92.9166264000014,53526.80790168 2024-04-27,04:17:47.000,118,11088809,13565,0,1714191466,13059.71142516999,93.02941247999843,53526.76597896001 2024-04-27,04:17:48.000,118,11088865,13885,0,1714191467,13059.67774362,93.12105117000465,53526.710082 2024-04-27,04:17:49.000,118,11088850,13365,0,1714191468,13059.69795255,93.24793551000039,53526.66815928001 2024-04-27,04:17:50.000,118,11088872,13645,0,1714191469,13059.637325759999,93.40301637000084,53526.61226232 2024-04-27,04:17:51.000,118,11088874,13525,0,1714191470,13059.590171589989,93.52990071000386,53526.63322368 2024-04-27,04:17:52.000,118,11088870,13205,0,1714191471,13059.448709079988,93.61449027000344,53526.528416880006 2024-04-27,04:17:53.000,118,11088840,13405,0,1714191472,13059.421763839993,93.73432547999982,53526.51444264 2024-04-27,04:17:54.000,118,11088839,13765,0,1714191473,13059.347664430003,93.7695711300039,53526.45155856001 2024-04-27,04:17:55.000,118,11088870,13365,0,1714191474,13059.280301329993,93.80481678000069,53526.458545680005 2024-04-27,04:17:56.000,118,11088883,13125,0,1714191475,13059.266828710002,93.8682589500022,53526.458545680005 2024-04-27,04:17:57.000,118,11088859,13365,0,1714191476,13059.172520369997,93.903504599999,53526.41662296 2024-04-27,04:17:58.000,118,11088827,13485,0,1714191477,13059.098420959992,93.89645546999964,53526.37470024 2024-04-27,04:17:59.000,118,11088865,13485,0,1714191478,13059.058003099992,93.93875025000307,53526.31880328 2024-04-27,04:18:00.000,118,11088858,13485,0,1714191479,13059.051266789997,94.0162906800033,53526.28386768001 2024-04-27,04:18:01.000,118,11088876,13685,0,1714191480,13059.004112620001,94.06563458999881,53526.26290632001 2024-04-27,04:18:02.000,118,11088849,13725,0,1714191481,13058.990639999996,94.12202763000096,53526.23495784001 2024-04-27,04:18:03.000,118,11088848,13445,0,1714191482,13058.909804279996,94.12202763000096,53526.172073760004 2024-04-27,04:18:04.000,118,11088827,13245,0,1714191483,13058.896331659991,94.1784206700031,53526.13015104 2024-04-27,04:18:05.000,118,11088862,13765,0,1714191484,13058.849177489996,94.24186284000461,53526.13015104 2024-04-27,04:18:06.000,118,11088864,13965,0,1714191485,13058.84244118,94.27710849000141,53526.10220256 2024-04-27,04:18:07.000,118,11088828,13365,0,1714191486,13058.78181439,94.30530500999885,53526.053292720004 2024-04-27,04:18:08.000,118,11088801,13685,0,1714191487,13058.849177489996,94.33350153000356,53525.99040864 2024-04-27,04:18:09.000,118,11088899,13325,0,1714191488,13058.849177489996,94.35464892000164,53525.8716276 2024-04-27,04:18:10.000,118,11088853,14245,0,1714191489,13058.83570486999,94.41809109000314,53525.885601840004 2024-04-27,04:18:11.000,118,11088831,13405,0,1714191490,13058.808759629996,94.47448412999802,53525.857653360006 2024-04-27,04:18:12.000,118,11088841,13245,0,1714191491,13058.84244118,94.47448412999802,53525.78079504001 2024-04-27,04:18:13.000,118,11088853,13765,0,1714191492,13058.84244118,94.58727021000232,53525.75284656 2024-04-27,04:18:14.000,118,11088864,13245,0,1714191493,13058.869386419996,94.62956498999847,53525.75983368001 2024-04-27,04:18:15.000,118,11088862,13285,0,1714191494,13058.88285904,94.65776151000318,53525.67598824 2024-04-27,04:18:16.000,118,11088853,13645,0,1714191495,13058.956958449991,94.7071054199987,53525.61310416001 2024-04-27,04:18:17.000,118,11088833,13725,0,1714191496,13059.004112620001,94.70005628999934,53525.56419432001 2024-04-27,04:18:18.000,118,11088862,13445,0,1714191497,13059.044530480001,94.81284237000364,53525.53624584 2024-04-27,04:18:19.000,118,11088844,13325,0,1714191498,13059.037794169992,94.78464584999892,53525.47336176001 2024-04-27,04:18:20.000,118,11088845,13725,0,1714191499,13059.084948340002,94.79874410999764,53525.452400400005 2024-04-27,04:18:21.000,118,11088864,13645,0,1714191500,13059.098420959992,94.82694063000235,53525.45938752 2024-04-27,04:18:22.000,118,11088869,13845,0,1714191501,13059.098420959992,94.83398976000171,53525.36156784 2024-04-27,04:18:23.000,118,11088867,13565,0,1714191502,13059.098420959992,94.87628453999787,53525.32663224001 2024-04-27,04:18:24.000,118,11088813,13405,0,1714191503,13059.138838819992,94.89038280000386,53525.32663224001 2024-04-27,04:18:25.000,118,11088923,13645,0,1714191504,13059.078212029992,94.89743193000322,53525.22182544 2024-04-27,04:18:26.000,118,11088869,13525,0,1714191505,13059.145575130002,94.92562845000066,53525.19387696 2024-04-27,04:18:27.000,118,11088816,13525,0,1714191506,13059.192729299997,94.91153019000194,53525.186889840006 2024-04-27,04:18:28.000,118,11088838,13285,0,1714191507,13059.199465609992,94.93972670999938,53525.15195424 2024-04-27,04:18:29.000,118,11088868,13245,0,1714191508,13059.179256679992,94.98202149000281,53525.09605728 2024-04-27,04:18:30.000,118,11088897,13645,0,1714191509,13059.226410850002,95.01021801000024,53525.019198960006 2024-04-27,04:18:31.000,118,11088856,13885,0,1714191510,13059.239883469992,95.08775844000047,53525.01221184001 2024-04-27,04:18:32.000,118,11088878,13805,0,1714191511,13059.273565019997,95.02431626999896,53524.89343080001 2024-04-27,04:18:33.000,118,11088878,13605,0,1714191512,13059.313982879998,95.03136539999832,53524.92137928001 2024-04-27,04:18:34.000,118,11088833,13925,0,1714191513,13059.394818599998,95.0172671399996,53524.83753384 2024-04-27,04:18:35.000,118,11088860,13445,0,1714191514,13059.428500149988,95.04546366000432,53524.83753384 2024-04-27,04:18:36.000,118,11088806,13605,0,1714191515,13059.502599559994,95.08775844000047,53524.80958536 2024-04-27,04:18:37.000,118,11088812,13725,0,1714191516,13059.596907899999,95.05956192000303,53524.75368840001 2024-04-27,04:18:38.000,118,11088855,13285,0,1714191517,13059.590171589989,95.0666110500024,53524.66984296 2024-04-27,04:18:39.000,118,11088857,13525,0,1714191518,13059.617116829999,95.10185669999919,53524.67683008001 2024-04-27,04:18:40.000,118,11088914,13285,0,1714191519,13059.644062069994,95.09480756999983,53524.62093312 2024-04-27,04:18:41.000,118,11088849,13365,0,1714191520,13059.583435279994,95.1652988700007,53524.59298464 2024-04-27,04:18:42.000,118,11088883,13405,0,1714191521,13059.569962659989,95.1300532200039,53524.53010056 2024-04-27,04:18:43.000,118,11088848,13725,0,1714191522,13059.489126939989,95.20054452000477,53524.50215208 2024-04-27,04:18:44.000,118,11088823,13445,0,1714191523,13059.489126939989,95.27103581999836,53524.45324224 2024-04-27,04:18:45.000,118,11088865,13525,0,1714191524,13059.428500149988,95.29218321000371,53524.41830664001 2024-04-27,04:18:46.000,118,11088810,13125,0,1714191525,13059.367873359988,95.36972364000394,53524.397345280006 2024-04-27,04:18:47.000,118,11088854,13285,0,1714191526,13059.280301329993,95.38382190000266,53524.38337104 2024-04-27,04:18:48.000,118,11088843,13445,0,1714191527,13059.132102509997,95.4120184200001,53524.327474080004 2024-04-27,04:18:49.000,118,11088813,13085,0,1714191528,13059.064739410001,95.45431320000353,53524.25760288 2024-04-27,04:18:50.000,118,11088859,13805,0,1714191529,13058.930013209996,95.43316580999817,53524.24362864 2024-04-27,04:18:51.000,118,11088877,13325,0,1714191530,13058.79528700999,95.43316580999817,53524.21568016 2024-04-27,04:18:52.000,118,11088869,13445,0,1714191531,13058.71445128999,95.42611667999881,53524.14580896 2024-04-27,04:18:53.000,118,11088839,13805,0,1714191532,13058.57298877999,95.40496929000074,53524.110873360005 2024-04-27,04:18:54.000,118,11088829,13405,0,1714191533,13058.458471509999,95.42611667999881,53524.089912 2024-04-27,04:18:55.000,118,11088880,13565,0,1714191534,13058.41131733999,95.42611667999881,53524.06895064 2024-04-27,04:18:56.000,118,11088809,13565,0,1714191535,13058.377635789999,95.41906754999945,53524.04798928 2024-04-27,04:18:57.000,118,11088831,13645,0,1714191536,13058.337217929999,95.39792016000138,53523.98510520001 2024-04-27,04:18:58.000,118,11088842,13485,0,1714191537,13058.276591139998,95.39087103000202,53523.91523400001 2024-04-27,04:18:59.000,118,11088815,13405,0,1714191538,13058.242909589993,95.39792016000138,53523.92222112 2024-04-27,04:19:00.000,118,11088851,13605,0,1714191539,13058.175546489998,95.42611667999881,53523.86632416001 2024-04-27,04:19:01.000,118,11088871,13445,0,1714191540,13058.121656009993,95.39087103000202,53523.85933704 2024-04-27,04:19:02.000,118,11088849,13565,0,1714191541,13058.114919699998,95.38382190000266,53523.824401440004 2024-04-27,04:19:03.000,118,11088845,13765,0,1714191542,13058.101447079993,95.40496929000074,53523.81741432001 2024-04-27,04:19:04.000,118,11088835,13205,0,1714191543,13058.114919699998,95.38382190000266,53523.740556 2024-04-27,04:19:05.000,118,11088859,13725,0,1714191544,13058.108183390003,95.44726407000417,53523.75453024 2024-04-27,04:19:06.000,118,11088852,13565,0,1714191545,13058.128392320003,95.40496929000074,53523.705620400004 2024-04-27,04:19:07.000,118,11088872,13805,0,1714191546,13058.162073869993,95.41906754999945,53523.71959464001 2024-04-27,04:19:08.000,118,11088851,13925,0,1714191547,13058.189019109988,95.41906754999945,53523.705620400004 2024-04-27,04:19:09.000,118,11088863,13525,0,1714191548,13058.269854829989,95.53890276000311,53523.677671920006 2024-04-27,04:19:10.000,118,11088855,13765,0,1714191549,13058.310272689989,95.61644319000334,53523.677671920006 2024-04-27,04:19:11.000,118,11088851,13925,0,1714191550,13058.357426859999,95.722180140001,53523.677671920006 2024-04-27,04:19:12.000,118,11088890,13885,0,1714191551,13058.404581029994,95.81381882999995,53523.66369768 2024-04-27,04:19:13.000,118,11088859,13605,0,1714191552,13058.47194412999,95.9336540400036,53523.64273632 2024-04-27,04:19:14.000,118,11088798,13845,0,1714191553,13058.49215305999,95.9688996900004,53523.69164616 2024-04-27,04:19:15.000,118,11088902,13285,0,1714191554,13058.546043539995,96.12398055000085,53523.656710560004 2024-04-27,04:19:16.000,118,11088876,13365,0,1714191555,13058.606670329995,96.17332446000364,53523.59382648 2024-04-27,04:19:17.000,118,11088844,13365,0,1714191556,13058.727923909995,96.25086489000387,53523.61478784 2024-04-27,04:19:18.000,118,11088829,13445,0,1714191557,13058.78181439,96.36365097000089,53523.62876208001 2024-04-27,04:19:19.000,118,11088811,13205,0,1714191558,13058.896331659991,96.39889661999769,53523.677671920006 2024-04-27,04:19:20.000,118,11088855,13405,0,1714191559,13058.983903690001,96.49758444000327,53523.64273632 2024-04-27,04:19:21.000,118,11088829,13525,0,1714191560,13059.078212029992,96.58922313000221,53523.62876208001 2024-04-27,04:19:22.000,118,11088840,13685,0,1714191561,13059.226410850002,96.64561617000436,53523.67068480001 2024-04-27,04:19:23.000,118,11088789,13445,0,1714191562,13059.300510259993,96.71610746999795,53523.66369768 2024-04-27,04:19:24.000,118,11088852,13365,0,1714191563,13059.394818599998,96.73020573000395,53523.71959464001 2024-04-27,04:19:25.000,118,11088902,13565,0,1714191564,13059.516072179998,96.76545138000074,53523.74754312001 2024-04-27,04:19:26.000,118,11088830,13405,0,1714191565,13059.61038051999,96.85004094000033,53523.656710560004 2024-04-27,04:19:27.000,118,11088831,13565,0,1714191566,13059.67100730999,96.8711883299984,53523.71260752 2024-04-27,04:19:28.000,118,11088850,13525,0,1714191567,13059.724897789994,96.89938485000312,53523.71959464001 2024-04-27,04:19:29.000,118,11088826,13485,0,1714191568,13059.825942439995,96.89938485000312,53523.8104272 2024-04-27,04:19:30.000,118,11088832,13245,0,1714191569,13059.81920613,96.91348311000183,53523.775491600005 2024-04-27,04:19:31.000,118,11088846,13165,0,1714191570,13059.92025078,96.97692528000334,53523.78247872 2024-04-27,04:19:32.000,118,11088840,13205,0,1714191571,13059.89330553999,96.96987615000398,53523.824401440004 2024-04-27,04:19:33.000,118,11088837,13725,0,1714191572,13059.90004185,96.97692528000334,53523.8104272 2024-04-27,04:19:34.000,118,11088870,13285,0,1714191573,13059.92025078,96.99807267000142,53523.85234992 2024-04-27,04:19:35.000,118,11088879,13925,0,1714191574,13059.825942439995,97.0192200599995,53523.873311280004 2024-04-27,04:19:36.000,118,11088832,13685,0,1714191575,13059.83267874999,96.99807267000142,53523.90125976 2024-04-27,04:19:37.000,118,11088856,13605,0,1714191576,13059.765315649995,96.9839744100027,53523.88728552001 2024-04-27,04:19:38.000,118,11088847,13245,0,1714191577,13059.704688859994,96.96987615000398,53523.90125976 2024-04-27,04:19:39.000,118,11088849,13445,0,1714191578,13059.67774362,96.97692528000334,53523.93619536001 2024-04-27,04:19:40.000,118,11088882,13565,0,1714191579,13059.590171589989,96.96282702000462,53523.93619536001 2024-04-27,04:19:41.000,118,11088873,13325,0,1714191580,13059.502599559994,96.96282702000462,53523.91523400001 2024-04-27,04:19:42.000,118,11088836,13125,0,1714191581,13059.428500149988,96.9205322400012,53523.97113096 2024-04-27,04:19:43.000,118,11088879,13165,0,1714191582,13059.293773949998,96.96987615000398,53523.95715672 2024-04-27,04:19:44.000,118,11088857,13685,0,1714191583,13059.199465609992,96.97692528000334,53523.9501696 2024-04-27,04:19:45.000,118,11088889,13525,0,1714191584,13059.125366200002,96.96282702000462,53524.0200408 2024-04-27,04:19:46.000,118,11088808,13325,0,1714191585,13059.051266789997,96.95577788999799,53523.97113096 2024-04-27,04:19:47.000,118,11088863,13525,0,1714191586,13059.010848929996,96.96987615000398,53524.00606656001 2024-04-27,04:19:48.000,118,11088862,13445,0,1714191587,13058.963694760001,96.9839744100027,53524.04798928 2024-04-27,04:19:49.000,118,11088882,13765,0,1714191588,13058.950222139996,97.01217093000014,53523.992092320004 2024-04-27,04:19:50.000,118,11088853,13605,0,1714191589,13058.909804279996,97.04036745000485,53524.00606656001 2024-04-27,04:19:51.000,118,11088869,13405,0,1714191590,13058.876122729991,97.06151484000293,53524.04798928 2024-04-27,04:19:52.000,118,11088880,13925,0,1714191591,13058.808759629996,97.06856397000229,53524.061963520006 2024-04-27,04:19:53.000,118,11088862,13525,0,1714191592,13058.79528700999,97.09676048999972,53524.04798928 2024-04-27,04:19:54.000,118,11088896,13645,0,1714191593,13058.727923909995,97.12495701000444,53524.16677032 2024-04-27,04:19:55.000,118,11088809,13725,0,1714191594,13058.606670329995,97.16020266000123,53524.15279608001 2024-04-27,04:19:56.000,118,11088825,13565,0,1714191595,13058.566252469995,97.1320061400038,53524.13882184 2024-04-27,04:19:57.000,118,11088816,13525,0,1714191596,13058.47868044,97.16725179000059,53524.17375744001 2024-04-27,04:19:58.000,118,11088906,13525,0,1714191597,13058.458471509999,97.18135004999931,53524.20170592001 2024-04-27,04:19:59.000,118,11088853,13565,0,1714191598,13058.370899479989,97.18839917999867,53524.20170592001 2024-04-27,04:20:00.000,118,11088821,13405,0,1714191599,13058.397844719999,97.18839917999867,53524.21568016 2024-04-27,04:20:01.000,118,11088886,13245,0,1714191600,13058.39110840999,97.19544830999803,53524.25760288 2024-04-27,04:20:02.000,118,11088820,13725,0,1714191601,13058.45173519999,97.16725179000059,53524.26459 2024-04-27,04:20:03.000,118,11088858,13445,0,1714191602,13058.438262579999,97.17430091999995,53524.30651272 2024-04-27,04:20:04.000,118,11088844,14085,0,1714191603,13058.41131733999,97.24479222000082,53524.327474080004 2024-04-27,04:20:05.000,118,11088906,13445,0,1714191604,13058.45173519999,97.24479222000082,53524.348435440006 2024-04-27,04:20:06.000,118,11088847,13525,0,1714191605,13058.384372099994,97.24479222000082,53524.327474080004 2024-04-27,04:20:07.000,118,11088873,13645,0,1714191606,13058.397844719999,97.30118526000297,53524.376383920004 2024-04-27,04:20:08.000,118,11088912,13445,0,1714191607,13058.350690549989,97.29413613000361,53524.38337104 2024-04-27,04:20:09.000,118,11088820,13165,0,1714191608,13058.330481619989,97.32233265000104,53524.41830664001 2024-04-27,04:20:10.000,118,11088855,13685,0,1714191609,13058.236173279998,97.3787256900032,53524.41830664001 2024-04-27,04:20:11.000,118,11088882,13925,0,1714191610,13058.189019109988,97.4421678600047,53524.38337104 2024-04-27,04:20:12.000,118,11088877,13285,0,1714191611,13058.162073869993,97.4421678600047,53524.41830664001 2024-04-27,04:20:13.000,118,11088878,13445,0,1714191612,13058.061029219993,97.540855680003,53524.39035816001 2024-04-27,04:20:14.000,118,11088886,13405,0,1714191613,13058.000402429992,97.56200307000108,53524.397345280006 2024-04-27,04:20:15.000,118,11088889,13405,0,1714191614,13057.926303020002,97.5761013299998,53524.42529376 2024-04-27,04:20:16.000,118,11088887,13445,0,1714191615,13057.885885160002,97.59019958999852,53524.42529376 2024-04-27,04:20:17.000,118,11088889,13685,0,1714191616,13057.899357779992,97.60429785000451,53524.41830664001 2024-04-27,04:20:18.000,118,11088882,13285,0,1714191617,13057.845467300001,97.64659263000067,53524.446255120005 2024-04-27,04:20:19.000,118,11088898,13605,0,1714191618,13057.845467300001,97.70298567000282,53524.38337104 2024-04-27,04:20:20.000,118,11088812,13685,0,1714191619,13057.784840510001,97.7241330600009,53524.397345280006 2024-04-27,04:20:21.000,118,11088895,13765,0,1714191620,13057.724213720001,97.7875752300024,53524.36240968 2024-04-27,04:20:22.000,118,11088915,13205,0,1714191621,13057.650114309996,97.85806653000327,53524.32048696001 2024-04-27,04:20:23.000,118,11088916,13165,0,1714191622,13057.59622382999,97.85806653000327,53524.29952560001 2024-04-27,04:20:24.000,118,11088897,13365,0,1714191623,13057.52212442,97.87921392000135,53524.27157712001 2024-04-27,04:20:25.000,118,11088890,13405,0,1714191624,13057.37392559999,97.90036130999943,53524.278564240005 2024-04-27,04:20:26.000,118,11088840,13245,0,1714191625,13057.27961726,97.94265609000286,53524.208693040004 2024-04-27,04:20:27.000,118,11088847,14005,0,1714191626,13057.165099989994,97.95675435000157,53524.21568016 2024-04-27,04:20:28.000,118,11088853,13765,0,1714191627,13057.023637479993,97.94265609000286,53524.17375744001 2024-04-27,04:20:29.000,118,11088900,13565,0,1714191628,13056.882174969993,97.99904912999773,53524.14580896 2024-04-27,04:20:30.000,118,11088841,13445,0,1714191629,13056.740712459992,97.99904912999773,53524.15279608001 2024-04-27,04:20:31.000,118,11088891,13405,0,1714191630,13056.626195190001,98.02019652000308,53524.110873360005 2024-04-27,04:20:32.000,118,11088900,13605,0,1714191631,13056.46452375,98.00609826000436,53524.089912 2024-04-27,04:20:33.000,118,11088883,13925,0,1714191632,13056.31632492999,97.97790173999965,53524.06895064 2024-04-27,04:20:34.000,118,11088884,13445,0,1714191633,13056.19507134999,97.97790173999965,53524.0200408 2024-04-27,04:20:35.000,118,11088860,13525,0,1714191634,13056.087290389994,97.97085261000029,53523.91523400001 2024-04-27,04:20:36.000,118,11088853,13285,0,1714191635,13055.939091569999,97.9356069600035,53523.97113096 2024-04-27,04:20:37.000,118,11088837,13605,0,1714191636,13055.777420129998,97.90036130999943,53523.90125976 2024-04-27,04:20:38.000,118,11088847,13245,0,1714191637,13055.656166549998,97.86511566000263,53523.845362800006 2024-04-27,04:20:39.000,118,11088891,13285,0,1714191638,13055.521440349992,97.80872262000048,53523.83837568001 2024-04-27,04:20:40.000,118,11088830,13605,0,1714191639,13055.433868319997,97.75937870999769,53523.83837568001 2024-04-27,04:20:41.000,118,11088886,13405,0,1714191640,13055.312614739996,97.66774001999875,53523.8104272 2024-04-27,04:20:42.000,118,11088856,13565,0,1714191641,13055.24525164,97.63954350000131,53523.76850448001 2024-04-27,04:20:43.000,118,11088867,13285,0,1714191642,13055.16441592,97.64659263000067,53523.71959464001 2024-04-27,04:20:44.000,118,11088877,13685,0,1714191643,13055.06337127,97.61839611000323,53523.726581760006 2024-04-27,04:20:45.000,118,11088880,13325,0,1714191644,13055.070107579995,97.62544524000259,53523.64972344001 2024-04-27,04:20:46.000,118,11088854,13205,0,1714191645,13055.02295341,97.59724871999788,53523.64972344001 2024-04-27,04:20:47.000,118,11088813,13845,0,1714191646,13054.99600816999,97.66069088999939,53523.58683936 2024-04-27,04:20:48.000,118,11088891,13565,0,1714191647,13054.97579923999,97.63954350000131,53523.61478784 2024-04-27,04:20:49.000,118,11088925,13605,0,1714191648,13054.97579923999,97.6747891499981,53523.60081360001 2024-04-27,04:20:50.000,118,11088894,13325,0,1714191649,13055.01621709999,97.73118219000025,53523.60081360001 2024-04-27,04:20:51.000,118,11088822,13285,0,1714191650,13055.04316234,97.73823131999961,53523.58683936 2024-04-27,04:20:52.000,118,11088817,12925,0,1714191651,13055.06337127,97.77347697000368,53523.60081360001 2024-04-27,04:20:53.000,118,11088885,13525,0,1714191652,13055.10378913,97.76642784000433,53523.62876208001 2024-04-27,04:20:54.000,118,11088876,13845,0,1714191653,13055.171152229996,97.82987000999856,53523.61478784 2024-04-27,04:20:55.000,118,11088872,13645,0,1714191654,13055.18462485,97.87921392000135,53523.607800720005 2024-04-27,04:20:56.000,118,11088863,13285,0,1714191655,13055.272196879996,97.90741043999878,53523.607800720005 2024-04-27,04:20:57.000,118,11088835,13245,0,1714191656,13055.339559979991,97.9356069600035,53523.64273632 2024-04-27,04:20:58.000,118,11088858,13485,0,1714191657,13055.406923080001,97.95675435000157,53523.69164616 2024-04-27,04:20:59.000,118,11088883,13725,0,1714191658,13055.393450459997,97.99199999999837,53523.71959464001 2024-04-27,04:21:00.000,118,11088875,13565,0,1714191659,13055.454077249997,97.99904912999773,53523.656710560004 2024-04-27,04:21:01.000,118,11088841,13565,0,1714191660,13055.534912969997,97.99904912999773,53523.726581760006 2024-04-27,04:21:02.000,118,11088810,13245,0,1714191661,13055.615748689997,97.99199999999837,53523.726581760006 2024-04-27,04:21:03.000,118,11088897,13405,0,1714191662,13055.642693929993,97.94970522000222,53523.74754312001 2024-04-27,04:21:04.000,118,11088807,13645,0,1714191663,13055.656166549998,97.97085261000029,53523.75453024 2024-04-27,04:21:05.000,118,11088903,13645,0,1714191664,13055.703320719993,97.92150870000478,53523.71959464001 2024-04-27,04:21:06.000,118,11088812,13725,0,1714191665,13055.730265959988,97.94265609000286,53523.75453024 2024-04-27,04:21:07.000,118,11088818,13485,0,1714191666,13055.757211199998,97.97085261000029,53523.78946584 2024-04-27,04:21:08.000,118,11088821,13605,0,1714191667,13055.770683819988,97.97085261000029,53523.78247872 2024-04-27,04:21:09.000,118,11088842,13685,0,1714191668,13055.804365369993,97.95675435000157,53523.775491600005 2024-04-27,04:21:10.000,118,11088883,13605,0,1714191669,13055.824574299993,97.90741043999878,53523.78247872 2024-04-27,04:21:11.000,118,11088816,13685,0,1714191670,13055.838046919998,97.92150870000478,53523.78946584 2024-04-27,04:21:12.000,118,11088845,13325,0,1714191671,13055.878464779998,97.83691913999792,53523.80344008 2024-04-27,04:21:13.000,118,11088847,13605,0,1714191672,13055.838046919998,97.78052610000304,53523.79645296001 2024-04-27,04:21:14.000,118,11088841,13405,0,1714191673,13055.858255849998,97.74528044999897,53523.75453024 2024-04-27,04:21:15.000,118,11088885,13885,0,1714191674,13055.891937399989,97.6888874100041,53523.81741432001 2024-04-27,04:21:16.000,118,11088852,13525,0,1714191675,13055.905410019994,97.6747891499981,53523.8104272 2024-04-27,04:21:17.000,118,11088843,13445,0,1714191676,13055.891937399989,97.54790481000236,53523.78247872 2024-04-27,04:21:18.000,118,11088867,13605,0,1714191677,13055.918882639999,97.55495394000172,53523.8104272 2024-04-27,04:21:19.000,118,11088838,13365,0,1714191678,13055.905410019994,97.48446264000086,53523.78247872 2024-04-27,04:21:20.000,118,11088841,13485,0,1714191679,13055.891937399989,97.39282395000191,53523.76850448001 2024-04-27,04:21:21.000,118,11088853,13125,0,1714191680,13055.885201089994,97.35757829999784,53523.81741432001 2024-04-27,04:21:22.000,118,11088852,13365,0,1714191681,13055.925618949994,97.27298873999825,53523.824401440004 2024-04-27,04:21:23.000,118,11088837,14045,0,1714191682,13055.97277311999,97.25889047999954,53523.83138856 2024-04-27,04:21:24.000,118,11088872,13525,0,1714191683,13055.986245739994,97.24479222000082,53523.873311280004 2024-04-27,04:21:25.000,118,11088875,13365,0,1714191684,13055.932355259989,97.16020266000123,53523.873311280004 2024-04-27,04:21:26.000,118,11088863,13525,0,1714191685,13055.979509429999,97.16725179000059,53523.894272640006 2024-04-27,04:21:27.000,118,11088872,13845,0,1714191686,13056.026663599994,97.11085874999844,53523.90824688 2024-04-27,04:21:28.000,118,11088860,13685,0,1714191687,13056.006454669994,97.1320061400038,53523.90824688 2024-04-27,04:21:29.000,118,11088877,13605,0,1714191688,13056.11423562999,97.10380961999908,53523.92222112 2024-04-27,04:21:30.000,118,11088874,13565,0,1714191689,13056.08055408,97.10380961999908,53523.93619536001 2024-04-27,04:21:31.000,118,11088886,13605,0,1714191690,13056.087290389994,97.18839917999867,53524.04798928 2024-04-27,04:21:32.000,118,11088872,13525,0,1714191691,13056.11423562999,97.20954657000402,53524.08292488001 2024-04-27,04:21:33.000,118,11088835,13445,0,1714191692,13056.127708249995,97.27298873999825,53524.08292488001 2024-04-27,04:21:34.000,118,11088854,13485,0,1714191693,13056.15465348999,97.28708700000425,53524.13183472001 2024-04-27,04:21:35.000,118,11088862,13405,0,1714191694,13056.208543969995,97.35757829999784,53524.22266728001 2024-04-27,04:21:36.000,118,11088860,13445,0,1714191695,13056.19507134999,97.43511872999807,53524.27157712001 2024-04-27,04:21:37.000,118,11088850,13405,0,1714191696,13056.208543969995,97.49151177000022,53524.26459 2024-04-27,04:21:38.000,118,11088872,13605,0,1714191697,13056.228752899995,97.58315045999916,53524.34144832001 2024-04-27,04:21:39.000,118,11088851,13565,0,1714191698,13056.228752899995,97.66069088999939,53524.35542256 2024-04-27,04:21:40.000,118,11088829,13525,0,1714191699,13056.28264338,97.69593654000346,53524.43228088 2024-04-27,04:21:41.000,118,11088811,13405,0,1714191700,13056.269170759995,97.78052610000304,53524.45324224 2024-04-27,04:21:42.000,118,11088856,13565,0,1714191701,13056.25569813999,97.82987000999856,53524.53010056 2024-04-27,04:21:43.000,118,11088849,13485,0,1714191702,13056.29611599999,97.87921392000135,53524.55804904001 2024-04-27,04:21:44.000,118,11088873,13525,0,1714191703,13056.30285231,97.92855783000414,53524.63490736001 2024-04-27,04:21:45.000,118,11088837,13445,0,1714191704,13056.390424339996,97.94970522000222,53524.65586872001 2024-04-27,04:21:46.000,118,11088881,13565,0,1714191705,13056.34327017,98.02019652000308,53524.67683008001 2024-04-27,04:21:47.000,118,11088846,13365,0,1714191706,13056.44431482,98.08363869000459,53524.732727040006 2024-04-27,04:21:48.000,118,11088831,13525,0,1714191707,13056.48473268,98.11183521000203,53524.7187528 2024-04-27,04:21:49.000,118,11088866,13525,0,1714191708,13056.44431482,98.14003172999946,53524.82355960001 2024-04-27,04:21:50.000,118,11088851,13405,0,1714191709,13056.46452375,98.21757215999969,53524.88644368 2024-04-27,04:21:51.000,118,11088861,13285,0,1714191710,13056.491468989996,98.27396520000184,53524.99125048001 2024-04-27,04:21:52.000,118,11088818,13485,0,1714191711,13056.511677919996,98.32330911000463,53524.95631488 2024-04-27,04:21:53.000,118,11088872,13405,0,1714191712,13056.477996369991,98.40789867000422,53524.97028912001 2024-04-27,04:21:54.000,118,11088904,13405,0,1714191713,13056.437578509991,98.33035824000399,53525.0331732 2024-04-27,04:21:55.000,118,11088873,13645,0,1714191714,13056.410633269996,98.36560389000078,53524.99125048001 2024-04-27,04:21:56.000,118,11088854,13605,0,1714191715,13056.40389696,98.36560389000078,53525.068108800006 2024-04-27,04:21:57.000,118,11088870,13405,0,1714191716,13056.38368803,98.3444565000027,53525.117018640005 2024-04-27,04:21:58.000,118,11088879,13965,0,1714191717,13056.37695171999,98.38675127999886,53525.117018640005 2024-04-27,04:21:59.000,118,11088854,13645,0,1714191718,13056.451051129996,98.40084954000486,53525.19387696 2024-04-27,04:22:00.000,118,11088844,13565,0,1714191719,13056.46452375,98.3444565000027,53525.13099288 2024-04-27,04:22:01.000,118,11088882,13605,0,1714191720,13056.565568400001,98.35150563000207,53525.20785120001 2024-04-27,04:22:02.000,118,11088866,13565,0,1714191721,13056.599249949992,98.33035824000399,53525.214838320004 2024-04-27,04:22:03.000,118,11088903,13125,0,1714191722,13056.626195190001,98.316259979998,53525.27073528 2024-04-27,04:22:04.000,118,11088888,13725,0,1714191723,13056.639667809992,98.30216171999928,53525.284709520005 2024-04-27,04:22:05.000,118,11088855,13245,0,1714191724,13056.673349359997,98.32330911000463,53525.333619360004 2024-04-27,04:22:06.000,118,11088844,13525,0,1714191725,13056.713767219997,98.25986694000312,53525.333619360004 2024-04-27,04:22:07.000,118,11088897,13405,0,1714191726,13056.720503529992,98.23167041999841,53525.38951632 2024-04-27,04:22:08.000,118,11088871,13405,0,1714191727,13056.740712459992,98.17527738000354,53525.42445192001 2024-04-27,04:22:09.000,118,11088866,13485,0,1714191728,13056.720503529992,98.11183521000203,53525.48034888 2024-04-27,04:22:10.000,118,11088834,13525,0,1714191729,13056.774394009997,98.08363869000459,53525.48034888 2024-04-27,04:22:11.000,118,11088880,13925,0,1714191730,13056.760921389992,98.05544216999988,53525.50829736 2024-04-27,04:22:12.000,118,11088877,13565,0,1714191731,13056.808075560002,97.97790173999965,53525.57816856 2024-04-27,04:22:13.000,118,11088890,13925,0,1714191732,13056.767657700002,97.96380348000093,53525.59912992 2024-04-27,04:22:14.000,118,11088889,13845,0,1714191733,13056.781130319992,97.92855783000414,53525.60611704 2024-04-27,04:22:15.000,118,11088836,13365,0,1714191734,13056.774394009997,97.88626305000071,53525.65502688 2024-04-27,04:22:16.000,118,11088872,13605,0,1714191735,13056.760921389992,97.83691913999792,53525.70393672 2024-04-27,04:22:17.000,118,11088829,13685,0,1714191736,13056.781130319992,97.76642784000433,53525.72489808 2024-04-27,04:22:18.000,118,11088863,13725,0,1714191737,13056.868702350002,97.6888874100041,53525.79476928 2024-04-27,04:22:19.000,118,11088877,13565,0,1714191738,13056.861966039993,97.61134698000387,53525.836692000004 2024-04-27,04:22:20.000,118,11088855,13525,0,1714191739,13056.909120210003,97.53380655000365,53525.92053744 2024-04-27,04:22:21.000,118,11088878,13845,0,1714191740,13056.942801759993,97.44921699000406,53525.9414988 2024-04-27,04:22:22.000,118,11088886,13445,0,1714191741,13056.969746999988,97.38577482000255,53525.9414988 2024-04-27,04:22:23.000,118,11088855,13565,0,1714191742,13057.037110099998,97.27298873999825,53525.97643440001 2024-04-27,04:22:24.000,118,11088866,13605,0,1714191743,13057.070791649989,97.22364483000274,53526.01137 2024-04-27,04:22:25.000,118,11088876,13725,0,1714191744,13057.050582719989,97.18135004999931,53526.04630560001 2024-04-27,04:22:26.000,118,11088923,13445,0,1714191745,13057.043846409993,97.12495701000444,53526.025344240006 2024-04-27,04:22:27.000,118,11088898,13325,0,1714191746,13057.003428549993,97.12495701000444,53526.09521544001 2024-04-27,04:22:28.000,118,11088907,13645,0,1714191747,13056.996692239998,97.07561310000165,53526.11617680001 2024-04-27,04:22:29.000,118,11088870,13605,0,1714191748,13056.969746999988,97.06856397000229,53526.15809952 2024-04-27,04:22:30.000,118,11088891,13845,0,1714191749,13056.949538069988,97.00512180000078,53526.241944960006 2024-04-27,04:22:31.000,118,11088861,13605,0,1714191750,13056.909120210003,96.9839744100027,53526.21399648001 2024-04-27,04:22:32.000,118,11088857,13525,0,1714191751,13056.915856519998,96.92758137000055,53526.27688056 2024-04-27,04:22:33.000,118,11088894,13365,0,1714191752,13056.895647589998,96.8711883299984,53526.339764640004 2024-04-27,04:22:34.000,118,11088903,13765,0,1714191753,13056.848493420002,96.82889355000225,53526.3257904 2024-04-27,04:22:35.000,118,11088895,13605,0,1714191754,13056.882174969993,96.78659876999882,53526.45155856001 2024-04-27,04:22:36.000,118,11088840,13565,0,1714191755,13056.888911280003,96.7372548600033,53526.4655328 2024-04-27,04:22:37.000,118,11088861,13405,0,1714191756,13056.848493420002,96.68791095000051,53526.48649416 2024-04-27,04:22:38.000,118,11088880,13405,0,1714191757,13056.821548179993,96.6738126900018,53526.556365360004 2024-04-27,04:22:39.000,118,11088869,13405,0,1714191758,13056.814811869997,96.65971443000308,53526.56335248 2024-04-27,04:22:40.000,118,11088850,13405,0,1714191759,13056.707030910002,96.59627226000157,53526.6052752 2024-04-27,04:22:41.000,118,11088875,13605,0,1714191760,13056.700294599992,96.4623387899992,53526.61924944001 2024-04-27,04:22:42.000,118,11088868,13325,0,1714191761,13056.646404120002,96.44119140000112,53526.66815928001 2024-04-27,04:22:43.000,118,11088807,13725,0,1714191762,13056.565568400001,96.33545445000345,53526.68912064001 2024-04-27,04:22:44.000,118,11088858,13085,0,1714191763,13056.565568400001,96.29315967000002,53526.75200472 2024-04-27,04:22:45.000,118,11088821,13365,0,1714191764,13056.48473268,96.24381576000451,53526.793927440005 2024-04-27,04:22:46.000,118,11088842,13565,0,1714191765,13056.42410589,96.17332446000364,53526.85681152001 2024-04-27,04:22:47.000,118,11088901,13645,0,1714191766,13056.417369579991,96.0816857700047,53526.90572136001 2024-04-27,04:22:48.000,118,11088846,13405,0,1714191767,13056.350006479995,95.98299794999912,53526.9196956 2024-04-27,04:22:49.000,118,11088836,13365,0,1714191768,13056.29611599999,95.85611361000338,53526.97559256 2024-04-27,04:22:50.000,118,11088869,13525,0,1714191769,13056.248961829995,95.81381882999995,53527.010528160004 2024-04-27,04:22:51.000,118,11088890,13285,0,1714191770,13056.27590706999,95.8208679599993,53527.04546376 2024-04-27,04:22:52.000,118,11088890,13325,0,1714191771,13056.289379689995,95.69398362000356,53527.05245088001 2024-04-27,04:22:53.000,118,11088856,13565,0,1714191772,13056.38368803,95.60939406000398,53527.05245088001 2024-04-27,04:22:54.000,118,11088943,13445,0,1714191773,13056.350006479995,95.51775536999776,53527.13629632 2024-04-27,04:22:55.000,118,11088860,13245,0,1714191774,13056.248961829995,95.4754605900016,53527.19219328001 2024-04-27,04:22:56.000,118,11088840,13765,0,1714191775,13056.248961829995,95.41906754999945,53527.22014176001 2024-04-27,04:22:57.000,118,11088880,13845,0,1714191776,13056.20180766,95.3767727700033,53527.28302584 2024-04-27,04:22:58.000,118,11088932,13245,0,1714191777,13056.14118087,95.35562537999795,53527.38783264001 2024-04-27,04:22:59.000,118,11088856,13605,0,1714191778,13056.248961829995,95.30628147000243,53527.40180688 2024-04-27,04:23:00.000,118,11088862,13245,0,1714191779,13056.31632492999,95.34857624999859,53527.45770384001 2024-04-27,04:23:01.000,118,11088877,13645,0,1714191780,13056.188335039995,95.29218321000371,53527.534562160006 2024-04-27,04:23:02.000,118,11088867,13485,0,1714191781,13056.228752899995,95.31333060000179,53527.583472000006 2024-04-27,04:23:03.000,118,11088881,13605,0,1714191782,13056.21528027999,95.36972364000394,53527.66033032 2024-04-27,04:23:04.000,118,11088889,13365,0,1714191783,13056.208543969995,95.33447798999987,53527.65334320001 2024-04-27,04:23:05.000,118,11088891,13445,0,1714191784,13056.25569813999,95.34857624999859,53527.70924016 2024-04-27,04:23:06.000,118,11088857,13405,0,1714191785,13056.26243445,95.36972364000394,53527.76513712 2024-04-27,04:23:07.000,118,11088886,13365,0,1714191786,13056.22201659,95.32742886000051,53527.86295680001 2024-04-27,04:23:08.000,118,11088923,13245,0,1714191787,13056.1613898,95.36972364000394,53527.897892400004 2024-04-27,04:23:09.000,118,11088861,12885,0,1714191788,13056.13444455999,95.40496929000074,53527.918853760006 2024-04-27,04:23:10.000,118,11088909,13205,0,1714191789,13055.986245739994,95.46136233000288,53527.93981512001 2024-04-27,04:23:11.000,118,11088870,13405,0,1714191790,13055.918882639999,95.41906754999945,53527.98872496001 2024-04-27,04:23:12.000,118,11088831,13285,0,1714191791,13055.817837989998,95.46841146000224,53528.00968632001 2024-04-27,04:23:13.000,118,11088840,13445,0,1714191792,13055.683111789993,95.54595189000247,53528.04462192 2024-04-27,04:23:14.000,118,11088830,13485,0,1714191793,13055.582067139992,95.5107062399984,53528.09353176 2024-04-27,04:23:15.000,118,11088889,13285,0,1714191794,13055.548385590002,95.53890276000311,53528.135454480005 2024-04-27,04:23:16.000,118,11088851,13525,0,1714191795,13055.528176660002,95.58119753999927,53528.19833856001 2024-04-27,04:23:17.000,118,11088817,13485,0,1714191796,13055.413659389997,95.5741484099999,53528.19833856001 2024-04-27,04:23:18.000,118,11088848,13565,0,1714191797,13055.346296290001,95.63054145000206,53528.233274160004 2024-04-27,04:23:19.000,118,11088861,13245,0,1714191798,13055.332823669996,95.77857318000315,53528.24724840001 2024-04-27,04:23:20.000,118,11088875,13485,0,1714191799,13055.19809746999,95.76447492000443,53528.233274160004 2024-04-27,04:23:21.000,118,11088816,13165,0,1714191800,13055.17788853999,95.85611361000338,53528.27519688001 2024-04-27,04:23:22.000,118,11088836,13645,0,1714191801,13055.211570089996,96.01824360000319,53528.31013248 2024-04-27,04:23:23.000,118,11088888,13525,0,1714191802,13055.10378913,96.0816857700047,53528.33808096 2024-04-27,04:23:24.000,118,11088879,13845,0,1714191803,13055.070107579995,96.04644012000063,53528.352055200005 2024-04-27,04:23:25.000,118,11088863,13525,0,1714191804,13055.04316234,96.08873490000406,53528.34506808001 2024-04-27,04:23:26.000,118,11088873,13605,0,1714191805,13054.98253555,96.09578403000341,53528.38000368 2024-04-27,04:23:27.000,118,11088844,13925,0,1714191806,13054.95559030999,96.11693142000149,53528.456862 2024-04-27,04:23:28.000,118,11088847,13565,0,1714191807,13055.029689719995,96.23676662999787,53528.49179760001 2024-04-27,04:23:29.000,118,11088852,13285,0,1714191808,13055.00274448,96.30725792999874,53528.5267332 2024-04-27,04:23:30.000,118,11088836,13685,0,1714191809,13054.989271859995,96.25086489000387,53528.53372032001 2024-04-27,04:23:31.000,118,11088868,13245,0,1714191810,13055.049898649995,96.29315967000002,53528.568655920004 2024-04-27,04:23:32.000,118,11088906,13365,0,1714191811,13055.029689719995,96.33545445000345,53528.55468168 2024-04-27,04:23:33.000,118,11088882,13365,0,1714191812,13055.04316234,96.30725792999874,53528.61756576 2024-04-27,04:23:34.000,118,11088879,13845,0,1714191813,13055.09705281999,96.3284053200041,53528.70839832001 2024-04-27,04:23:35.000,118,11088860,13685,0,1714191814,13055.12399806,96.42004401000304,53528.74333392 2024-04-27,04:23:36.000,118,11088853,13445,0,1714191815,13055.171152229996,96.41299488000368,53528.757308160006 2024-04-27,04:23:37.000,118,11088866,13245,0,1714191816,13055.218306399991,96.42004401000304,53528.79224376 2024-04-27,04:23:38.000,118,11088849,13765,0,1714191817,13055.258724259991,96.41299488000368,53528.87608920001 2024-04-27,04:23:39.000,118,11088837,13325,0,1714191818,13055.319351049991,96.42004401000304,53528.924999040006 2024-04-27,04:23:40.000,118,11088857,13605,0,1714191819,13055.346296290001,96.4270931400024,53528.973908880005 2024-04-27,04:23:41.000,118,11088803,13565,0,1714191820,13055.433868319997,96.39184748999833,53528.98788312 2024-04-27,04:23:42.000,118,11088872,13605,0,1714191821,13055.528176660002,96.44119140000112,53529.06474144001 2024-04-27,04:23:43.000,118,11088863,13485,0,1714191822,13055.521440349992,96.44119140000112,53529.1206384 2024-04-27,04:23:44.000,118,11088821,13405,0,1714191823,13055.649430240002,96.4905353100039,53529.14858688 2024-04-27,04:23:45.000,118,11088846,13765,0,1714191824,13055.804365369993,96.57512487000349,53529.28134216001 2024-04-27,04:23:46.000,118,11088852,13405,0,1714191825,13055.790892749988,96.624468779999,53529.309290640005 2024-04-27,04:23:47.000,118,11088872,13205,0,1714191826,13055.959300499999,96.68086182000116,53529.37916184001 2024-04-27,04:23:48.000,118,11088865,13765,0,1714191827,13056.12097194,96.80069703000481,53529.4350588 2024-04-27,04:23:49.000,118,11088913,13565,0,1714191828,13056.18159873,96.82184442000289,53529.53287848 2024-04-27,04:23:50.000,118,11088867,13685,0,1714191829,13056.46452375,96.82889355000225,53529.54685272001 2024-04-27,04:23:51.000,118,11088871,13645,0,1714191830,13056.626195190001,96.96987615000398,53529.63069816 2024-04-27,04:23:52.000,118,11088856,13925,0,1714191831,13056.720503529992,96.99102354000206,53529.77742768 2024-04-27,04:23:53.000,118,11088845,13605,0,1714191832,13056.956274379998,97.082662230001,53529.8193504 2024-04-27,04:23:54.000,118,11088896,13605,0,1714191833,13057.117945819999,97.25889047999954,53529.91717008 2024-04-27,04:23:55.000,118,11088819,13525,0,1714191834,13057.19204522999,97.25889047999954,53530.028964000005 2024-04-27,04:23:56.000,118,11088891,13885,0,1714191835,13057.387398219995,97.35757829999784,53530.10582232 2024-04-27,04:23:57.000,118,11088863,13285,0,1714191836,13057.569278589996,97.55495394000172,53530.18966776001 2024-04-27,04:23:58.000,118,11088899,13405,0,1714191837,13057.656850619991,97.68183828000474,53530.28748744001 2024-04-27,04:23:59.000,118,11088874,13365,0,1714191838,13057.852203609997,97.7875752300024,53530.39229424 2024-04-27,04:24:00.000,118,11088854,13845,0,1714191839,13057.980193499992,97.99199999999837,53530.49710104 2024-04-27,04:24:01.000,118,11088873,13125,0,1714191840,13058.054292909997,98.10478608000267,53530.580946480004 2024-04-27,04:24:02.000,118,11088861,13605,0,1714191841,13058.189019109988,98.32330911000463,53530.601907840006 2024-04-27,04:24:03.000,118,11088909,13845,0,1714191842,13058.350690549989,98.45724257999973,53530.727676 2024-04-27,04:24:04.000,118,11088880,13565,0,1714191843,13058.41131733999,98.48543910000444,53530.77658584 2024-04-27,04:24:05.000,118,11088824,13765,0,1714191844,13058.606670329995,98.6405199600049,53530.84645704 2024-04-27,04:24:06.000,118,11088878,13485,0,1714191845,13058.748132839995,98.8026499500047,53530.93030248001 2024-04-27,04:24:07.000,118,11088888,13565,0,1714191846,13058.849177489996,98.85904298999958,53531.01414792 2024-04-27,04:24:08.000,118,11088875,13845,0,1714191847,13058.997376309992,98.95068167999852,53531.04908352001 2024-04-27,04:24:09.000,118,11088844,13565,0,1714191848,13059.071475719997,99.03527123999811,53531.09799336001 2024-04-27,04:24:10.000,118,11088800,13565,0,1714191849,13059.165784060002,99.14100819000305,53531.1818388 2024-04-27,04:24:11.000,118,11088905,13565,0,1714191850,13059.266828710002,99.13395906000369,53531.25869712 2024-04-27,04:24:12.000,118,11088847,13765,0,1714191851,13059.381345979993,99.14100819000305,53531.251710000004 2024-04-27,04:24:13.000,118,11088832,13605,0,1714191852,13059.354400739998,99.20445036000456,53531.32856832 2024-04-27,04:24:14.000,118,11088878,13525,0,1714191853,13059.367873359988,99.14805732000241,53531.40542664 2024-04-27,04:24:15.000,118,11088841,13445,0,1714191854,13059.421763839993,99.22559775000263,53531.440362240006 2024-04-27,04:24:16.000,118,11088853,13365,0,1714191855,13059.401554909993,99.232646880002,53531.552156159996 2024-04-27,04:24:17.000,118,11088886,13245,0,1714191856,13059.408291219988,99.30313818000286,53531.61504024 2024-04-27,04:24:18.000,118,11088833,13685,0,1714191857,13059.354400739998,99.3313347000003,53531.62901448001 2024-04-27,04:24:19.000,118,11088875,13605,0,1714191858,13059.408291219988,99.34543295999902,53531.68491144 2024-04-27,04:24:20.000,118,11088825,13805,0,1714191859,13059.293773949998,99.41592425999988,53531.64997584001 2024-04-27,04:24:21.000,118,11088866,13285,0,1714191860,13059.226410850002,99.42297338999924,53531.69189856 2024-04-27,04:24:22.000,118,11088858,13685,0,1714191861,13059.239883469992,99.49346469000011,53531.73382128 2024-04-27,04:24:23.000,118,11088867,13325,0,1714191862,13059.084948340002,99.49346469000011,53531.69189856 2024-04-27,04:24:24.000,118,11088839,13325,0,1714191863,13059.058003099992,99.43707164999796,53531.705872800005 2024-04-27,04:24:25.000,118,11088860,13685,0,1714191864,13059.051266789997,99.45821904000331,53531.76875688001 2024-04-27,04:24:26.000,118,11088896,13765,0,1714191865,13058.956958449991,99.4441207800046,53531.76176976 2024-04-27,04:24:27.000,118,11088877,13565,0,1714191866,13058.936749519991,99.48641556000075,53531.8106796 2024-04-27,04:24:28.000,118,11088866,13125,0,1714191867,13058.855913799991,99.49346469000011,53531.81766672001 2024-04-27,04:24:29.000,118,11088899,13365,0,1714191868,13058.90306797,99.46526817000267,53531.84561520001 2024-04-27,04:24:30.000,118,11088840,13605,0,1714191869,13058.889595349996,99.50756294999883,53531.8106796 2024-04-27,04:24:31.000,118,11088872,13525,0,1714191870,13058.869386419996,99.53575947000354,53531.80369248 2024-04-27,04:24:32.000,118,11088825,13485,0,1714191871,13058.90306797,99.52871034000418,53531.80369248 2024-04-27,04:24:33.000,118,11088867,13565,0,1714191872,13058.943485830001,99.63444729000184,53531.83164096 2024-04-27,04:24:34.000,118,11088865,13245,0,1714191873,13058.869386419996,99.62034903000313,53531.83164096 2024-04-27,04:24:35.000,118,11088895,13365,0,1714191874,13058.869386419996,99.59920163999777,53531.78273112 2024-04-27,04:24:36.000,118,11088871,13965,0,1714191875,13058.80202332,99.61329990000377,53531.8106796 2024-04-27,04:24:37.000,118,11088871,13405,0,1714191876,13058.788550699996,99.61329990000377,53531.79670536001 2024-04-27,04:24:38.000,118,11088880,13765,0,1714191877,13058.80202332,99.5428086000029,53531.79670536001 2024-04-27,04:24:39.000,118,11088879,13605,0,1714191878,13058.849177489996,99.5428086000029,53531.78273112 2024-04-27,04:24:40.000,118,11088862,13485,0,1714191879,13058.849177489996,99.51461207999819,53531.80369248 2024-04-27,04:24:41.000,118,11088886,13445,0,1714191880,13058.83570486999,99.43707164999796,53531.72683416001 2024-04-27,04:24:42.000,118,11088854,13125,0,1714191881,13058.855913799991,99.31018731000222,53531.754782640004 2024-04-27,04:24:43.000,118,11088864,13285,0,1714191882,13058.84244118,99.26789252999879,53531.7408084 2024-04-27,04:24:44.000,118,11088890,13525,0,1714191883,13058.828968559996,99.23969601000135,53531.69189856 2024-04-27,04:24:45.000,118,11088881,13925,0,1714191884,13058.828968559996,99.22559775000263,53531.68491144 2024-04-27,04:24:46.000,118,11088893,13285,0,1714191885,13058.849177489996,99.12690993000433,53531.62202736 2024-04-27,04:24:47.000,118,11088857,13285,0,1714191886,13058.83570486999,99.10576253999898,53531.64298872 2024-04-27,04:24:48.000,118,11088842,13725,0,1714191887,13058.77507807999,99.09871340999962,53531.6360016 2024-04-27,04:24:49.000,118,11088890,13565,0,1714191888,13058.727923909995,99.04232037000475,53531.59407888 2024-04-27,04:24:50.000,118,11088829,13285,0,1714191889,13058.667297119995,99.04232037000475,53531.58010464001 2024-04-27,04:24:51.000,118,11088864,13685,0,1714191890,13058.566252469995,99.0846151500009,53531.53119480001 2024-04-27,04:24:52.000,118,11088899,13525,0,1714191891,13058.45173519999,99.00707472000067,53531.489272080005 2024-04-27,04:24:53.000,118,11088863,13285,0,1714191892,13058.45173519999,99.03527123999811,53531.46132360001 2024-04-27,04:24:54.000,118,11088917,13565,0,1714191893,13058.276591139998,99.12690993000433,53531.47529784 2024-04-27,04:24:55.000,118,11088875,13485,0,1714191894,13058.155337559998,99.02822210999875,53531.3565168 2024-04-27,04:24:56.000,118,11088842,13325,0,1714191895,13058.067765530002,99.10576253999898,53531.33555544 2024-04-27,04:24:57.000,118,11088844,13325,0,1714191896,13057.933039329997,99.11281166999834,53531.272671360006 2024-04-27,04:24:58.000,118,11088875,13565,0,1714191897,13057.838730989992,99.0846151500009,53531.24472288001 2024-04-27,04:24:59.000,118,11088869,13765,0,1714191898,13057.825258370001,99.09166428000026,53531.153890320005 2024-04-27,04:25:00.000,118,11088899,13445,0,1714191899,13057.710741099996,99.1198607999977,53531.16786456 2024-04-27,04:25:01.000,118,11088857,13685,0,1714191900,13057.54233335,98.99297646000196,53531.12594184001 2024-04-27,04:25:02.000,118,11088879,13525,0,1714191901,13057.57601489999,98.96477994000452,53531.05607064001 2024-04-27,04:25:03.000,118,11088843,13605,0,1714191902,13057.41434345999,98.97887820000324,53530.9722252 2024-04-27,04:25:04.000,118,11088887,13445,0,1714191903,13057.32003512,98.9365834199998,53530.986199440005 2024-04-27,04:25:05.000,118,11088906,13845,0,1714191904,13057.367189289995,98.85199386000022,53530.902354 2024-04-27,04:25:06.000,118,11088868,13645,0,1714191905,13057.218990469999,98.83084647000214,53530.83946992001 2024-04-27,04:25:07.000,118,11088854,13765,0,1714191906,13057.064055339994,98.80969908000407,53530.84645704 2024-04-27,04:25:08.000,118,11088874,13565,0,1714191907,13057.030373789989,98.72510952000448,53530.769598720006 2024-04-27,04:25:09.000,118,11088873,13365,0,1714191908,13056.875438659998,98.72510952000448,53530.66479192 2024-04-27,04:25:10.000,118,11088898,13645,0,1714191909,13056.720503529992,98.8026499500047,53530.650817680005 2024-04-27,04:25:11.000,118,11088863,13605,0,1714191910,13056.680085669992,98.69691299999977,53530.580946480004 2024-04-27,04:25:12.000,118,11088869,13445,0,1714191911,13056.626195190001,98.72510952000448,53530.50408816001 2024-04-27,04:25:13.000,118,11088919,13365,0,1714191912,13056.504941610001,98.8026499500047,53530.483126800005 2024-04-27,04:25:14.000,118,11088876,13525,0,1714191913,13056.451051129996,98.66871648000233,53530.40626848001 2024-04-27,04:25:15.000,118,11088903,13325,0,1714191914,13056.35674278999,98.71101125999849,53530.364345760005 2024-04-27,04:25:16.000,118,11088828,13725,0,1714191915,13056.15465348999,98.75330604000192,53530.35037152 2024-04-27,04:25:17.000,118,11088825,13085,0,1714191916,13056.18159873,98.73215865000384,53530.30146168 2024-04-27,04:25:18.000,118,11088834,13245,0,1714191917,13055.939091569999,98.76740430000063,53530.21062912001 2024-04-27,04:25:19.000,118,11088879,13245,0,1714191918,13055.878464779998,98.74625691000256,53530.203642 2024-04-27,04:25:20.000,118,11088903,13525,0,1714191919,13055.817837989998,98.75330604000192,53530.14075792001 2024-04-27,04:25:21.000,118,11088845,13365,0,1714191920,13055.575330829997,98.76035517000128,53530.07088672001 2024-04-27,04:25:22.000,118,11088860,13165,0,1714191921,13055.629221310002,98.73215865000384,53530.07088672001 2024-04-27,04:25:23.000,118,11088873,13645,0,1714191922,13055.460813559992,98.71806038999785,53529.9940284 2024-04-27,04:25:24.000,118,11088831,13765,0,1714191923,13055.353032599996,98.74625691000256,53529.980054160005 2024-04-27,04:25:25.000,118,11088897,13085,0,1714191924,13055.251987949996,98.78855168999871,53529.87524736001 2024-04-27,04:25:26.000,118,11088841,13645,0,1714191925,13055.150943299996,98.69691299999977,53529.861273120005 2024-04-27,04:25:27.000,118,11088818,13565,0,1714191926,13055.12399806,98.79560081999807,53529.87524736001 2024-04-27,04:25:28.000,118,11088861,13765,0,1714191927,13054.87475458999,98.8731412499983,53529.85428600001 2024-04-27,04:25:29.000,118,11088854,13685,0,1714191928,13054.84107304,98.85199386000022,53529.79838904 2024-04-27,04:25:30.000,118,11088832,13445,0,1714191929,13054.79391886999,98.9365834199998,53529.78441480001 2024-04-27,04:25:31.000,118,11088822,13605,0,1714191930,13054.618774809998,98.97887820000324,53529.71454360001 2024-04-27,04:25:32.000,118,11088842,13605,0,1714191931,13054.510993849988,98.99297646000196,53529.70056936 2024-04-27,04:25:33.000,118,11088821,13445,0,1714191932,13054.463839679993,98.9859273300026,53529.63768528001 2024-04-27,04:25:34.000,118,11088824,13405,0,1714191933,13054.362795029992,99.07756602000154,53529.62371104 2024-04-27,04:25:45.000,118,11088806,13405,0,1714191944,13053.72284558,98.97182907000388,53529.21845808 2024-04-27,04:25:46.000,118,11088834,13765,0,1714191945,13053.68242772,98.8731412499983,53529.14858688 2024-04-27,04:25:47.000,118,11088862,13605,0,1714191946,13053.71610926999,98.75330604000192,53529.141599760005 2024-04-27,04:25:48.000,118,11088883,13365,0,1714191947,13053.76326344,98.71101125999849,53529.10666416 2024-04-27,04:25:49.000,118,11088879,13885,0,1714191948,13053.70263665,98.66871648000233,53529.09967704 2024-04-27,04:25:50.000,118,11088862,13405,0,1714191949,13053.77673605999,98.5911760500021,53529.05775432 2024-04-27,04:25:51.000,118,11088837,13765,0,1714191950,13053.77673605999,98.56297953000467,53529.00185736 2024-04-27,04:25:52.000,118,11088895,13605,0,1714191951,13053.790208679995,98.57002866000403,53528.973908880005 2024-04-27,04:25:53.000,118,11088862,13445,0,1714191952,13053.82389023,98.5911760500021,53528.89705056001 2024-04-27,04:25:54.000,118,11088871,13245,0,1714191953,13053.850835469995,98.57707779000339,53528.88307632 2024-04-27,04:25:55.000,118,11088841,13205,0,1714191954,13053.82389023,98.57707779000339,53528.88307632 2024-04-27,04:25:56.000,118,11088891,13525,0,1714191955,13053.830626539995,98.65461822000361,53528.8411536 2024-04-27,04:25:57.000,118,11088846,13405,0,1714191956,13053.79694498999,98.68281474000105,53528.79224376 2024-04-27,04:25:58.000,118,11088905,13725,0,1714191957,13053.8036813,98.67576561000169,53528.806218000005 2024-04-27,04:25:59.000,118,11088842,13565,0,1714191958,13053.749790819995,98.76035517000128,53528.806218000005 2024-04-27,04:26:00.000,118,11088863,13285,0,1714191959,13053.66221879,98.85199386000022,53528.77826952001 2024-04-27,04:26:01.000,118,11088849,13765,0,1714191960,13053.68242772,98.83084647000214,53528.72935968001 2024-04-27,04:26:02.000,118,11088874,13285,0,1714191961,13053.71610926999,98.85199386000022,53528.72237256 2024-04-27,04:26:03.000,118,11088884,13445,0,1714191962,13053.608328309994,98.94363254999917,53528.65948848001 2024-04-27,04:26:04.000,118,11088852,13245,0,1714191963,13053.55443782999,98.97887820000324,53528.62455288 2024-04-27,04:26:05.000,118,11088818,13365,0,1714191964,13053.63527354999,98.95068167999852,53528.54070744001 2024-04-27,04:26:06.000,118,11088877,13565,0,1714191965,13053.561174139999,99.04232037000475,53528.54769456 2024-04-27,04:26:07.000,118,11088848,13205,0,1714191966,13053.473602109989,99.03527123999811,53528.53372032001 2024-04-27,04:26:08.000,118,11088844,13605,0,1714191967,13053.628537239994,98.96477994000452,53528.51275896001 2024-04-27,04:26:09.000,118,11088833,13405,0,1714191968,13053.55443782999,99.05641863000346,53528.46384912001 2024-04-27,04:26:10.000,118,11088857,13285,0,1714191969,13053.453393179989,99.05641863000346,53528.456862 2024-04-27,04:26:11.000,118,11088878,13165,0,1714191970,13053.527492589994,98.97182907000388,53528.421926400006 2024-04-27,04:26:12.000,118,11088873,13685,0,1714191971,13053.399502699998,99.01412385000003,53528.39397792001 2024-04-27,04:26:13.000,118,11088863,13565,0,1714191972,13053.298458049998,99.0493695000041,53528.26122264 2024-04-27,04:26:14.000,118,11088893,13365,0,1714191973,13053.305194359993,99.02822210999875,53528.27519688001 2024-04-27,04:26:15.000,118,11088861,13565,0,1714191974,13053.136786609997,99.02822210999875,53528.2123128 2024-04-27,04:26:16.000,118,11088885,13565,0,1714191975,13053.076159819997,99.05641863000346,53528.21929992 2024-04-27,04:26:17.000,118,11088867,13565,0,1714191976,13053.049214580002,99.02117297999939,53528.17039008 2024-04-27,04:26:18.000,118,11088868,13565,0,1714191977,13052.853861589996,99.03527123999811,53528.14942872 2024-04-27,04:26:19.000,118,11088884,13445,0,1714191978,13052.833652659996,99.02117297999939,53528.09353176 2024-04-27,04:26:20.000,118,11088847,13485,0,1714191979,13052.799971109991,99.00707472000067,53528.03064768001 2024-04-27,04:26:21.000,118,11088912,13085,0,1714191980,13052.60461812,99.04232037000475,53527.967763600005 2024-04-27,04:26:22.000,118,11088855,13245,0,1714191981,13052.5237824,98.92248516000109,53527.92584088 2024-04-27,04:26:23.000,118,11088889,13245,0,1714191982,13052.510309779995,98.92953429000045,53527.869943920006 2024-04-27,04:26:24.000,118,11088889,13725,0,1714191983,13052.281275239999,98.99297646000196,53527.80705984 2024-04-27,04:26:25.000,118,11088827,13605,0,1714191984,13052.261066309999,98.85904298999958,53527.77911136 2024-04-27,04:26:26.000,118,11088828,13765,0,1714191985,13052.254329999989,98.90133777000301,53527.69526592001 2024-04-27,04:26:27.000,118,11088843,13485,0,1714191986,13052.025295459993,98.96477994000452,53527.71622728 2024-04-27,04:26:28.000,118,11088885,13605,0,1714191987,13052.065713319993,98.86609211999894,53527.6882788 2024-04-27,04:26:29.000,118,11088843,13645,0,1714191988,13052.072449629988,98.9365834199998,53527.62539472001 2024-04-27,04:26:30.000,118,11088831,13325,0,1714191989,13051.823206159992,99.02822210999875,53527.562510640004 2024-04-27,04:26:31.000,118,11088903,13365,0,1714191990,13051.877096639997,98.94363254999917,53527.57648488001 2024-04-27,04:26:32.000,118,11088854,13645,0,1714191991,13051.930987120002,99.00707472000067,53527.47167808 2024-04-27,04:26:33.000,118,11088863,13725,0,1714191992,13051.749106750001,99.09166428000026,53527.415781120006 2024-04-27,04:26:34.000,118,11088869,13805,0,1714191993,13051.829942470002,99.07051689000218,53527.40180688 2024-04-27,04:26:35.000,118,11088821,13685,0,1714191994,13051.789524610002,99.09871340999962,53527.35289704 2024-04-27,04:26:36.000,118,11088832,13285,0,1714191995,13051.715425199996,99.19035209999856,53527.345909920004 2024-04-27,04:26:37.000,118,11088832,13525,0,1714191996,13051.802997229992,99.11281166999834,53527.3039872 2024-04-27,04:26:38.000,118,11088899,13205,0,1714191997,13051.823206159992,99.1833029699992,53527.29001296001 2024-04-27,04:26:39.000,118,11088864,13565,0,1714191998,13051.789524610002,99.19035209999856,53527.20616752 2024-04-27,04:26:40.000,118,11088851,13485,0,1714191999,13051.924250809992,99.24674514000071,53527.24110312001 2024-04-27,04:26:41.000,118,11088867,13685,0,1714192000,13051.924250809992,99.232646880002,53527.13629632 2024-04-27,04:26:42.000,118,11088879,13365,0,1714192001,13051.984877599993,99.1833029699992,53527.12232208001 2024-04-27,04:26:43.000,118,11088860,13845,0,1714192002,13052.166757969993,99.23969601000135,53527.14328344 2024-04-27,04:26:44.000,118,11088858,13605,0,1714192003,13052.126340109993,99.28199079000478,53527.01751528 2024-04-27,04:26:45.000,118,11088829,13565,0,1714192004,13052.288011549994,99.232646880002,53527.031489520006 2024-04-27,04:26:46.000,118,11088838,13485,0,1714192005,13052.490100849995,99.2960890500035,53527.031489520006 2024-04-27,04:26:47.000,118,11088862,13325,0,1714192006,13052.40252882,99.21854862000328,53526.95463120001 2024-04-27,04:26:48.000,118,11088885,13565,0,1714192007,13052.70566277,99.14100819000305,53526.93366984001 2024-04-27,04:26:49.000,118,11088863,13565,0,1714192008,13052.82691635,99.22559775000263,53526.93366984001 2024-04-27,04:26:50.000,118,11088872,13485,0,1714192009,13052.75955324999,99.19740122999792,53526.912708480006 2024-04-27,04:26:51.000,118,11088859,13325,0,1714192010,13053.096368749997,99.06346776000282,53526.93366984001 2024-04-27,04:26:52.000,118,11088891,13485,0,1714192011,13053.116577679997,99.11281166999834,53526.89873424 2024-04-27,04:26:53.000,118,11088847,13725,0,1714192012,13053.130050300002,99.01412385000003,53526.82886304 2024-04-27,04:26:54.000,118,11088905,13645,0,1714192013,13053.446656869994,98.99297646000196,53526.863798640006 2024-04-27,04:26:55.000,118,11088864,13405,0,1714192014,13053.359084839998,99.0493695000041,53526.87777288 2024-04-27,04:26:56.000,118,11088867,13725,0,1714192015,13053.514019969989,99.00707472000067,53526.8498244 2024-04-27,04:26:57.000,118,11088889,13765,0,1714192016,13053.581383069999,98.97887820000324,53526.82886304 2024-04-27,04:26:58.000,118,11088859,13445,0,1714192017,13053.520756279999,98.9859273300026,53526.82886304 2024-04-27,04:26:59.000,118,11088879,13645,0,1714192018,13053.68242772,98.95068167999852,53526.82187592 2024-04-27,04:27:00.000,118,11088863,13285,0,1714192019,13053.588119379994,98.95068167999852,53526.83585016001 2024-04-27,04:27:01.000,118,11088866,13325,0,1714192020,13053.709372959995,98.92953429000045,53526.81488880001 2024-04-27,04:27:02.000,118,11088836,13285,0,1714192021,13053.71610926999,98.90838690000237,53526.80091456 2024-04-27,04:27:03.000,118,11088883,13125,0,1714192022,13053.668955099994,98.85904298999958,53526.82187592 2024-04-27,04:27:04.000,118,11088899,13245,0,1714192023,13053.76326344,98.8026499500047,53526.80790168 2024-04-27,04:27:05.000,118,11088907,13445,0,1714192024,13053.71610926999,98.76035517000128,53526.724056240004 2024-04-27,04:27:06.000,118,11088881,13445,0,1714192025,13053.79694498999,98.63347082999826,53526.70309488 2024-04-27,04:27:07.000,118,11088871,13285,0,1714192026,13053.72284558,98.67576561000169,53526.675146400004 2024-04-27,04:27:08.000,118,11088872,13685,0,1714192027,13053.71610926999,98.6264216999989,53526.696107760006 2024-04-27,04:27:09.000,118,11088871,13365,0,1714192028,13053.749790819995,98.56297953000467,53526.64719792001 2024-04-27,04:27:10.000,118,11088918,13565,0,1714192029,13053.66221879,98.48543910000444,53526.63322368 2024-04-27,04:27:11.000,118,11088881,13605,0,1714192030,13053.67569140999,98.38675127999886,53526.6052752 2024-04-27,04:27:12.000,118,11088869,13405,0,1714192031,13053.61506461999,98.316259979998,53526.51444264 2024-04-27,04:27:13.000,118,11088846,13405,0,1714192032,13053.648746169994,98.21052303000033,53526.507455520004 2024-04-27,04:27:14.000,118,11088861,13925,0,1714192033,13053.588119379994,98.1823265100029,53526.47950704001 2024-04-27,04:27:15.000,118,11088928,13445,0,1714192034,13053.648746169994,98.04839304000052,53526.48649416 2024-04-27,04:27:16.000,118,11088877,13605,0,1714192035,13053.68242772,97.98495086999901,53526.47950704001 2024-04-27,04:27:17.000,118,11088889,13325,0,1714192036,13053.69590033999,97.92150870000478,53526.43758432 2024-04-27,04:27:18.000,118,11088879,13605,0,1714192037,13053.749790819995,97.83691913999792,53526.42361008 2024-04-27,04:27:19.000,118,11088874,13605,0,1714192038,13053.81715391999,97.74528044999897,53526.3956616 2024-04-27,04:27:20.000,118,11088865,13205,0,1714192039,13053.90472595,97.70298567000282,53526.31880328 2024-04-27,04:27:21.000,118,11088872,13245,0,1714192040,13053.93840749999,97.66069088999939,53526.3257904 2024-04-27,04:27:22.000,118,11088881,13405,0,1714192041,13054.012506909996,97.5761013299998,53526.31181616001 2024-04-27,04:27:23.000,118,11088907,13405,0,1714192042,13054.147233110001,97.540855680003,53526.290854800005 2024-04-27,04:27:24.000,118,11088916,13285,0,1714192043,13054.207859900001,97.51970828999765,53526.26290632001 2024-04-27,04:27:25.000,118,11088848,13325,0,1714192044,13054.295431929997,97.42102046999935,53526.29784192 2024-04-27,04:27:26.000,118,11088877,13405,0,1714192045,13054.423421819993,97.37167656000383,53526.23495784001 2024-04-27,04:27:27.000,118,11088885,13325,0,1714192046,13054.436894439998,97.37167656000383,53526.21399648001 2024-04-27,04:27:28.000,118,11088930,13845,0,1714192047,13054.524466469993,97.25184135000018,53526.22797072 2024-04-27,04:27:29.000,118,11088895,13565,0,1714192048,13054.571620639988,97.21659570000338,53526.21399648001 2024-04-27,04:27:30.000,118,11088877,13485,0,1714192049,13054.605302189993,97.20249744000466,53526.1511124 2024-04-27,04:27:31.000,118,11088817,13685,0,1714192050,13054.638983739998,97.16020266000123,53526.16508664001 2024-04-27,04:27:32.000,118,11088844,13485,0,1714192051,13054.672665289989,97.05446571000357,53526.15809952 2024-04-27,04:27:33.000,118,11088828,13445,0,1714192052,13054.706346839994,97.04036745000485,53526.123163920005 2024-04-27,04:27:34.000,118,11088877,13525,0,1714192053,13054.760237319999,96.99102354000206,53526.14412528001 2024-04-27,04:27:35.000,118,11088932,13565,0,1714192054,13054.787182559994,96.94167962999927,53526.123163920005 2024-04-27,04:27:36.000,118,11088832,13405,0,1714192055,13054.780446249999,96.93463049999991,53526.10220256 2024-04-27,04:27:37.000,118,11088828,13165,0,1714192056,13054.713083149989,97.02626918999886,53526.04630560001 2024-04-27,04:27:38.000,118,11088833,13765,0,1714192057,13054.638983739998,96.94872875999863,53526.04630560001 2024-04-27,04:27:39.000,118,11088861,13685,0,1714192058,13054.699610529999,96.92758137000055,53525.96944728 2024-04-27,04:27:40.000,118,11088860,13445,0,1714192059,13054.537939089998,97.04036745000485,53525.906563200006 2024-04-27,04:27:41.000,118,11088885,13245,0,1714192060,13054.457103369998,96.94167962999927,53525.87861472001 2024-04-27,04:27:42.000,118,11088887,13685,0,1714192061,13054.510993849988,96.8711883299984,53525.8716276 2024-04-27,04:27:43.000,118,11088860,13445,0,1714192062,13054.376267649997,97.00512180000078,53525.8017564 2024-04-27,04:27:44.000,118,11088848,13485,0,1714192063,13054.268486690002,96.93463049999991,53525.689962480006 2024-04-27,04:27:45.000,118,11088886,13245,0,1714192064,13054.335849789997,96.85004094000033,53525.6969496 2024-04-27,04:27:46.000,118,11088842,13245,0,1714192065,13054.160705729992,97.04036745000485,53525.59214280001 2024-04-27,04:27:47.000,118,11088899,13445,0,1714192066,13054.039452149991,97.04741658000421,53525.54323296001 2024-04-27,04:27:48.000,118,11088817,13565,0,1714192067,13054.100078939991,96.94167962999927,53525.46637464 2024-04-27,04:27:49.000,118,11088840,13285,0,1714192068,13053.891253329995,97.06151484000293,53525.36156784 2024-04-27,04:27:50.000,118,11088882,13965,0,1714192069,13053.75652712999,97.10380961999908,53525.27073528 2024-04-27,04:27:51.000,118,11088893,13765,0,1714192070,13053.77673605999,97.00512180000078,53525.22182544 2024-04-27,04:27:52.000,118,11088886,13725,0,1714192071,13053.55443782999,97.21659570000338,53525.1729156 2024-04-27,04:27:53.000,118,11088855,13445,0,1714192072,13053.419711629998,97.28708700000425,53525.1030444 2024-04-27,04:27:54.000,118,11088847,13485,0,1714192073,13053.466865799994,97.22364483000274,53525.01221184001 2024-04-27,04:27:55.000,118,11088895,13365,0,1714192074,13053.237831259998,97.37167656000383,53524.963302 2024-04-27,04:27:56.000,118,11088881,13525,0,1714192075,13053.156995539997,97.35052916999848,53524.86548232 2024-04-27,04:27:57.000,118,11088825,13485,0,1714192076,13053.210886020002,97.24479222000082,53524.80259824001 2024-04-27,04:27:58.000,118,11088849,13525,0,1714192077,13053.123313989992,97.39987308000127,53524.72573992001 2024-04-27,04:27:59.000,118,11088882,13325,0,1714192078,13053.156995539997,97.32233265000104,53524.683817200006 2024-04-27,04:28:00.000,118,11088815,13365,0,1714192079,13053.251303880003,97.29413613000361,53524.59298464 2024-04-27,04:28:01.000,118,11088900,13645,0,1714192080,13053.109841370002,97.39282395000191,53524.50215208 2024-04-27,04:28:02.000,118,11088887,13565,0,1714192081,13053.258040189998,97.32233265000104,53524.446255120005 2024-04-27,04:28:03.000,118,11088897,13485,0,1714192082,13053.311930669988,97.30823439000233,53524.4043324 2024-04-27,04:28:04.000,118,11088897,13445,0,1714192083,13053.231094950002,97.33643090999976,53524.31349984 2024-04-27,04:28:05.000,118,11088894,13365,0,1714192084,13053.365821149993,97.28003787000489,53524.26459 2024-04-27,04:28:06.000,118,11088891,13525,0,1714192085,13053.365821149993,97.27298873999825,53524.23664152 2024-04-27,04:28:07.000,118,11088848,13485,0,1714192086,13053.386030079993,97.25889047999954,53524.21568016 2024-04-27,04:28:08.000,118,11088879,13885,0,1714192087,13053.466865799994,97.18135004999931,53524.13882184 2024-04-27,04:28:09.000,118,11088873,13325,0,1714192088,13053.426447939994,97.14610440000251,53524.05497640001 2024-04-27,04:28:10.000,118,11088852,13405,0,1714192089,13053.446656869994,97.19544830999803,53523.93619536001 2024-04-27,04:28:11.000,118,11088892,13605,0,1714192090,13053.493811039989,97.082662230001,53523.85933704 2024-04-27,04:28:12.000,118,11088834,13565,0,1714192091,13053.53422889999,97.08971136000036,53523.83837568001 2024-04-27,04:28:13.000,118,11088838,13165,0,1714192092,13053.507283659994,97.12495701000444,53523.76151736 2024-04-27,04:28:14.000,118,11088872,13285,0,1714192093,13053.561174139999,96.99807267000142,53523.68465904 2024-04-27,04:28:15.000,118,11088803,13285,0,1714192094,13053.608328309994,97.00512180000078,53523.62177496 2024-04-27,04:28:16.000,118,11088927,13485,0,1714192095,13053.547701519994,96.99102354000206,53523.565878 2024-04-27,04:28:17.000,118,11088875,13285,0,1714192096,13053.71610926999,96.76545138000074,53523.46107120001 2024-04-27,04:28:18.000,118,11088854,13285,0,1714192097,13053.749790819995,96.85709006999969,53523.41914848 2024-04-27,04:28:19.000,118,11088875,13485,0,1714192098,13053.769999749995,96.78659876999882,53523.39818712 2024-04-27,04:28:20.000,118,11088865,13725,0,1714192099,13053.95861642999,96.58217400000285,53523.34927728 2024-04-27,04:28:21.000,118,11088861,13485,0,1714192100,13053.98556167,96.73020573000395,53523.2863932 2024-04-27,04:28:22.000,118,11088857,13245,0,1714192101,13054.02597953,96.50463357000262,53523.21652200001 2024-04-27,04:28:23.000,118,11088887,14085,0,1714192102,13054.201123589992,96.4905353100039,53523.18857352 2024-04-27,04:28:24.000,118,11088850,13605,0,1714192103,13054.194387279997,96.53987921999942,53523.07677960001 2024-04-27,04:28:25.000,118,11088844,14005,0,1714192104,13054.308904550002,96.3284053200041,53523.055818240005 2024-04-27,04:28:26.000,118,11088844,13685,0,1714192105,13054.457103369998,96.41299488000368,53522.99293416 2024-04-27,04:28:27.000,118,11088909,13965,0,1714192106,13054.430158130002,96.35660184000153,53522.96498568 2024-04-27,04:28:28.000,118,11088823,13485,0,1714192107,13054.537939089998,96.37774922999961,53522.93005008001 2024-04-27,04:28:29.000,118,11088850,13365,0,1714192108,13054.585093259993,96.47643704999791,53522.92306296 2024-04-27,04:28:30.000,118,11088914,13685,0,1714192109,13054.585093259993,96.48348618000455,53522.888127360005 2024-04-27,04:28:31.000,118,11088850,13925,0,1714192110,13054.638983739998,96.56807574000413,53522.888127360005 2024-04-27,04:28:32.000,118,11088851,13885,0,1714192111,13054.625511119993,96.61037052000029,53522.7972948 2024-04-27,04:28:33.000,118,11088857,13845,0,1714192112,13054.719819459999,96.63151790999837,53522.81126904001 2024-04-27,04:28:34.000,118,11088871,13605,0,1714192113,13054.692874219989,96.70200920999923,53522.769346320005 2024-04-27,04:28:35.000,118,11088806,13765,0,1714192114,13054.77370993999,96.75135312000202,53522.7274236 2024-04-27,04:28:36.000,118,11088850,13645,0,1714192115,13054.87475458999,96.80069703000481,53522.6575524 2024-04-27,04:28:37.000,118,11088813,13845,0,1714192116,13054.87475458999,96.81479529000353,53522.62960392 2024-04-27,04:28:38.000,118,11088833,14165,0,1714192117,13055.04316234,96.72315660000459,53522.57370696001 2024-04-27,04:28:39.000,118,11088807,14085,0,1714192118,13055.09705281999,96.74430399000266,53522.51082288 2024-04-27,04:28:40.000,118,11088905,13725,0,1714192119,13055.14420699,96.68086182000116,53522.503835760006 2024-04-27,04:28:41.000,118,11088898,13645,0,1714192120,13055.278933189991,96.68791095000051,53522.46890016 2024-04-27,04:28:42.000,118,11088856,13485,0,1714192121,13055.312614739996,96.60332139000093,53522.46191304 2024-04-27,04:28:43.000,118,11088889,13845,0,1714192122,13055.326087360001,96.60332139000093,53522.35710624001 2024-04-27,04:28:44.000,118,11088857,13565,0,1714192123,13055.474286179997,96.51873183000134,53522.315183520004 2024-04-27,04:28:45.000,118,11088820,13765,0,1714192124,13055.474286179997,96.43414227000176,53522.315183520004 2024-04-27,04:28:46.000,118,11088885,13685,0,1714192125,13055.514704039997,96.35660184000153,53522.29422216 2024-04-27,04:28:47.000,118,11088891,13525,0,1714192126,13055.561858209992,96.25086489000387,53522.25928656001 2024-04-27,04:28:48.000,118,11088816,13925,0,1714192127,13055.548385590002,96.17332446000364,53522.23832520001 2024-04-27,04:28:49.000,118,11088826,13285,0,1714192128,13055.555121899997,96.06053837999934,53522.16146688001 2024-04-27,04:28:50.000,118,11088806,13885,0,1714192129,13055.602276069993,96.01824360000319,53522.098582800005 2024-04-27,04:28:51.000,118,11088856,13485,0,1714192130,13055.575330829997,95.98299794999912,53522.11954416001 2024-04-27,04:28:52.000,118,11088899,13765,0,1714192131,13055.595539759997,95.85611361000338,53522.12653128 2024-04-27,04:28:53.000,118,11088862,13645,0,1714192132,13055.696584409998,95.80676970000059,53522.112557039996 2024-04-27,04:28:54.000,118,11088914,13365,0,1714192133,13055.689848100003,95.722180140001,53522.07063432001 2024-04-27,04:28:55.000,118,11088855,13485,0,1714192134,13055.763947509993,95.63054145000206,53522.168454000006 2024-04-27,04:28:56.000,118,11088885,13565,0,1714192135,13055.716793339998,95.61644319000334,53522.11954416001 2024-04-27,04:28:57.000,118,11088901,13925,0,1714192136,13055.689848100003,95.6234923200027,53522.0287116 2024-04-27,04:28:58.000,118,11088892,13845,0,1714192137,13055.642693929993,95.56005015000119,53521.979801760004 2024-04-27,04:28:59.000,118,11088869,13405,0,1714192138,13055.669639170002,95.56709928000055,53522.000763120006 2024-04-27,04:29:00.000,118,11088820,13405,0,1714192139,13055.689848100003,95.5248045000044,53521.86800784 2024-04-27,04:29:01.000,118,11088891,13925,0,1714192140,13055.689848100003,95.4754605900016,53521.86102072 2024-04-27,04:29:02.000,118,11088894,13325,0,1714192141,13055.689848100003,95.41906754999945,53521.777175279996 2024-04-27,04:29:03.000,118,11088859,13165,0,1714192142,13055.703320719993,95.4120184200001,53521.7492268 2024-04-27,04:29:04.000,118,11088854,13245,0,1714192143,13055.696584409998,95.41906754999945,53521.714291200005 2024-04-27,04:29:05.000,118,11088871,13565,0,1714192144,13055.683111789993,95.33447798999987,53521.62345864 2024-04-27,04:29:06.000,118,11088866,13605,0,1714192145,13055.750474889988,95.35562537999795,53521.63743288001 2024-04-27,04:29:07.000,118,11088864,13285,0,1714192146,13055.730265959988,95.27103581999836,53521.58153592 2024-04-27,04:29:08.000,118,11088857,13445,0,1714192147,13055.817837989998,95.22169191000285,53521.45576776 2024-04-27,04:29:09.000,118,11088834,13605,0,1714192148,13055.871728469989,95.10890582999855,53521.427819280005 2024-04-27,04:29:10.000,118,11088895,13725,0,1714192149,13055.885201089994,95.10185669999919,53521.378909440005 2024-04-27,04:29:11.000,118,11088825,13605,0,1714192150,13055.945827879994,95.0172671399996,53521.28807688 2024-04-27,04:29:12.000,118,11088874,13165,0,1714192151,13055.871728469989,94.87628453999787,53521.16929584 2024-04-27,04:29:13.000,118,11088857,13605,0,1714192152,13055.804365369993,94.83398976000171,53521.15532160001 2024-04-27,04:29:14.000,118,11088876,13325,0,1714192153,13055.743738579993,94.74940020000213,53521.11339888001 2024-04-27,04:29:15.000,118,11088873,13605,0,1714192154,13055.750474889988,94.70005628999934,53521.0505148 2024-04-27,04:29:16.000,118,11088894,13405,0,1714192155,13055.656166549998,94.73530194000341,53520.9107724 2024-04-27,04:29:17.000,118,11088911,13485,0,1714192156,13055.588803450002,94.6718597700019,53520.81993984001 2024-04-27,04:29:18.000,118,11088870,13245,0,1714192157,13055.568594520002,94.64366325000447,53520.7360944 2024-04-27,04:29:19.000,118,11088876,13805,0,1714192158,13055.420395699992,94.60136847000103,53520.596352 2024-04-27,04:29:20.000,118,11088894,13885,0,1714192159,13055.373241529996,94.58022108000296,53520.51949368 2024-04-27,04:29:21.000,118,11088839,13325,0,1714192160,13055.272196879996,94.59431934000168,53520.49853232 2024-04-27,04:29:22.000,118,11088818,13605,0,1714192161,13055.12399806,94.59431934000168,53520.421674000005 2024-04-27,04:29:23.000,118,11088857,13765,0,1714192162,13055.04316234,94.59431934000168,53520.37975128 2024-04-27,04:29:24.000,118,11088864,13805,0,1714192163,13055.01621709999,94.58727021000232,53520.24699600001 2024-04-27,04:29:25.000,118,11088921,13485,0,1714192164,13054.989271859995,94.5731719500036,53520.16315056 2024-04-27,04:29:26.000,118,11088866,13405,0,1714192165,13054.96232662,94.52382804000081,53520.135202080004 2024-04-27,04:29:27.000,118,11088866,13325,0,1714192166,13054.969062929995,94.52382804000081,53520.06533088 2024-04-27,04:29:28.000,118,11088866,13405,0,1714192167,13054.97579923999,94.51677891000145,53519.97449832 2024-04-27,04:29:29.000,118,11088870,13205,0,1714192168,13054.989271859995,94.4251402200025,53519.92558848 2024-04-27,04:29:30.000,118,11088859,13405,0,1714192169,13055.00274448,94.41104196000379,53519.83475592 2024-04-27,04:29:31.000,118,11088864,13605,0,1714192170,13055.070107579995,94.361698050001,53519.79283320001 2024-04-27,04:29:32.000,118,11088870,13285,0,1714192171,13055.191361159996,94.26301023000269,53519.750910480005 2024-04-27,04:29:33.000,118,11088891,13525,0,1714192172,13055.272196879996,94.29825587999949,53519.702000640005 2024-04-27,04:29:34.000,118,11088872,13525,0,1714192173,13055.359768909992,94.26301023000269,53519.66007792 2024-04-27,04:29:35.000,118,11088834,13605,0,1714192174,13055.528176660002,94.22071544999926,53519.62514232001 2024-04-27,04:29:36.000,118,11088876,13605,0,1714192175,13055.548385590002,94.24891197000397,53519.548284 2024-04-27,04:29:37.000,118,11088885,13405,0,1714192176,13055.588803450002,94.23481370999798,53519.52732264001 2024-04-27,04:29:38.000,118,11088830,13725,0,1714192177,13055.683111789993,94.27710849000141,53519.548284 2024-04-27,04:29:39.000,118,11088882,13445,0,1714192178,13055.689848100003,94.3264524000042,53519.47841280001 2024-04-27,04:29:40.000,118,11088832,13245,0,1714192179,13055.797629059998,94.3264524000042,53519.49937416 2024-04-27,04:29:41.000,118,11088802,13685,0,1714192180,13055.817837989998,94.39694369999779,53519.45745144001 2024-04-27,04:29:42.000,118,11088869,13485,0,1714192181,13055.844783229993,94.35464892000164,53519.43649008001 2024-04-27,04:29:43.000,118,11088852,13725,0,1714192182,13055.851519539989,94.361698050001,53519.43649008001 2024-04-27,04:29:44.000,118,11088832,13925,0,1714192183,13055.790892749988,94.43218935000186,53519.373606 2024-04-27,04:29:45.000,118,11088894,13165,0,1714192184,13055.817837989998,94.4251402200025,53519.35963176001 2024-04-27,04:29:46.000,118,11088841,13645,0,1714192185,13055.743738579993,94.54497542999889,53519.24085072001 2024-04-27,04:29:47.000,118,11088860,13605,0,1714192186,13055.743738579993,94.56612282000424,53519.296747680004 2024-04-27,04:29:48.000,118,11088821,13485,0,1714192187,13055.703320719993,94.6084176000004,53519.247837840005 2024-04-27,04:29:49.000,118,11088835,13605,0,1714192188,13055.588803450002,94.67890890000126,53519.17796664 2024-04-27,04:29:50.000,118,11088875,13285,0,1714192189,13055.582067139992,94.72825281000405,53519.1639924 2024-04-27,04:29:51.000,118,11088861,13325,0,1714192190,13055.507967730002,94.80579324000428,53519.20591512 2024-04-27,04:29:52.000,118,11088877,13605,0,1714192191,13055.379977839992,94.83398976000171,53519.150018160006 2024-04-27,04:29:53.000,118,11088848,13445,0,1714192192,13055.379977839992,94.83398976000171,53519.14303104001 2024-04-27,04:29:54.000,118,11088848,13565,0,1714192193,13055.251987949996,94.9538249699981,53519.09412120001 2024-04-27,04:29:55.000,118,11088883,13605,0,1714192194,13055.18462485,94.92562845000066,53519.080146960005 2024-04-27,04:29:56.000,118,11088830,13845,0,1714192195,13055.17788853999,94.93267758000002,53519.02425000001 2024-04-27,04:29:57.000,118,11088854,13205,0,1714192196,13055.05663495999,94.97497236000345,53519.0591856 2024-04-27,04:29:58.000,118,11088868,13245,0,1714192197,13055.009480789995,94.93972670999938,53519.03822424 2024-04-27,04:29:59.000,118,11088854,13565,0,1714192198,13054.93538137999,94.99611975000153,53519.031237120005 2024-04-27,04:30:00.000,118,11088907,13485,0,1714192199,13054.82086411,94.98202149000281,53519.031237120005 2024-04-27,04:30:01.000,118,11088861,13285,0,1714192200,13054.79391886999,95.01021801000024,53518.97534016001 2024-04-27,04:30:02.000,118,11088863,13445,0,1714192201,13054.692874219989,95.05956192000303,53518.99630152 2024-04-27,04:30:03.000,118,11088884,13765,0,1714192202,13054.598565879998,95.07366018000175,53518.99630152 2024-04-27,04:30:04.000,118,11088822,13245,0,1714192203,13054.524466469993,95.15824974000134,53518.97534016001 2024-04-27,04:30:05.000,118,11088886,13165,0,1714192204,13054.356058719997,95.21464278000349,53518.89149472 2024-04-27,04:30:06.000,118,11088855,13525,0,1714192205,13054.261750379992,95.28513408000435,53518.95437880001 2024-04-27,04:30:07.000,118,11088848,13685,0,1714192206,13054.133760489996,95.32742886000051,53518.89149472 2024-04-27,04:30:08.000,118,11088862,13325,0,1714192207,13054.032715839996,95.39792016000138,53518.92643032001 2024-04-27,04:30:09.000,118,11088835,13365,0,1714192208,13053.96535274,95.44726407000417,53518.92643032001 2024-04-27,04:30:10.000,118,11088900,13605,0,1714192209,13053.88451702,95.50365710999904,53518.87752048 2024-04-27,04:30:11.000,118,11088831,13325,0,1714192210,13053.830626539995,95.56709928000055,53518.849572 2024-04-27,04:30:12.000,118,11088889,13845,0,1714192211,13053.65548247999,95.58119753999927,53518.863546240005 2024-04-27,04:30:13.000,118,11088853,13685,0,1714192212,13053.567910449994,95.59529579999798,53518.77271368 2024-04-27,04:30:14.000,118,11088848,13565,0,1714192213,13053.466865799994,95.63759058000142,53518.76572656001 2024-04-27,04:30:15.000,118,11088839,13605,0,1714192214,13053.399502699998,95.64463971000077,53518.76572656001 2024-04-27,04:30:16.000,118,11088869,13405,0,1714192215,13053.379293769998,95.6234923200027,53518.66091976 2024-04-27,04:30:17.000,118,11088843,13645,0,1714192216,13053.399502699998,95.63054145000206,53518.646945520006 2024-04-27,04:30:18.000,118,11088893,13725,0,1714192217,13053.412975319989,95.56709928000055,53518.646945520006 2024-04-27,04:30:19.000,118,11088876,13485,0,1714192218,13053.406239009993,95.53185363000375,53518.59104856001 2024-04-27,04:30:20.000,118,11088833,13925,0,1714192219,13053.352348529988,95.5248045000044,53518.59104856001 2024-04-27,04:30:21.000,118,11088853,13445,0,1714192220,13053.379293769998,95.48955885000032,53518.5351516 2024-04-27,04:30:22.000,118,11088848,13845,0,1714192221,13053.372557459988,95.50365710999904,53518.54213872 2024-04-27,04:30:23.000,118,11088825,13365,0,1714192222,13053.412975319989,95.5107062399984,53518.50720312 2024-04-27,04:30:24.000,118,11088873,13405,0,1714192223,13053.419711629998,95.5107062399984,53518.479254640006 2024-04-27,04:30:25.000,118,11088809,13525,0,1714192224,13053.399502699998,95.46841146000224,53518.42335768001 2024-04-27,04:30:26.000,118,11088880,13405,0,1714192225,13053.406239009993,95.46841146000224,53518.35348648001 2024-04-27,04:30:27.000,118,11088884,13605,0,1714192226,13053.453393179989,95.44021494000481,53518.325538 2024-04-27,04:30:28.000,118,11088881,13645,0,1714192227,13053.439920559998,95.39087103000202,53518.26964104 2024-04-27,04:30:29.000,118,11088844,13605,0,1714192228,13053.426447939994,95.35562537999795,53518.325538 2024-04-27,04:30:30.000,118,11088833,13525,0,1714192229,13053.406239009993,95.29218321000371,53518.311563760006 2024-04-27,04:30:31.000,118,11088873,13365,0,1714192230,13053.433184249989,95.27808494999772,53518.28361528001 2024-04-27,04:30:32.000,118,11088878,13325,0,1714192231,13053.372557459988,95.263986689999,53518.192782720005 2024-04-27,04:30:33.000,118,11088872,13605,0,1714192232,13053.372557459988,95.15824974000134,53518.17182136 2024-04-27,04:30:34.000,118,11088907,13565,0,1714192233,13053.352348529988,95.12300409000454,53518.11592440001 2024-04-27,04:30:35.000,118,11088887,13365,0,1714192234,13053.311930669988,95.08775844000047,53518.04605320001 2024-04-27,04:30:36.000,118,11088902,13365,0,1714192235,13053.372557459988,94.99611975000153,53518.06002744 2024-04-27,04:30:37.000,118,11088881,13405,0,1714192236,13053.311930669988,94.94677583999874,53517.9412464 2024-04-27,04:30:38.000,118,11088862,13325,0,1714192237,13053.291721739988,94.85513714999979,53517.9412464 2024-04-27,04:30:39.000,118,11088858,13565,0,1714192238,13053.284985429993,94.7705475900002,53517.8713752 2024-04-27,04:30:40.000,118,11088888,13645,0,1714192239,13053.271512810003,94.73530194000341,53517.82246536 2024-04-27,04:30:41.000,118,11088841,13685,0,1714192240,13053.291721739988,94.62956498999847,53517.738619920005 2024-04-27,04:30:42.000,118,11088858,13245,0,1714192241,13053.271512810003,94.64366325000447,53517.738619920005 2024-04-27,04:30:43.000,118,11088908,13485,0,1714192242,13053.237831259998,94.5731719500036,53517.68272296001 2024-04-27,04:30:44.000,118,11088866,13245,0,1714192243,13053.258040189998,94.54497542999889,53517.68272296001 2024-04-27,04:30:45.000,118,11088877,13365,0,1714192244,13053.224358639993,94.5731719500036,53517.57791616 2024-04-27,04:30:46.000,118,11088911,13765,0,1714192245,13053.244567569993,94.53087717000017,53517.53599344 2024-04-27,04:30:47.000,118,11088841,13445,0,1714192246,13053.352348529988,94.44628761000058,53517.43817376 2024-04-27,04:30:48.000,118,11088890,13605,0,1714192247,13053.244567569993,94.48153326000465,53517.43817376 2024-04-27,04:30:49.000,118,11088822,13445,0,1714192248,13053.217622329998,94.46743499999866,53517.41022528 2024-04-27,04:30:50.000,118,11088832,13605,0,1714192249,13053.204149709993,94.48153326000465,53517.33336696 2024-04-27,04:30:51.000,118,11088884,13765,0,1714192250,13053.103105059992,94.47448412999802,53517.256508640006 2024-04-27,04:30:52.000,118,11088875,14085,0,1714192251,13053.035741959997,94.47448412999802,53517.22157304 2024-04-27,04:30:53.000,118,11088884,13325,0,1714192252,13052.968378860001,94.56612282000424,53517.17965032001 2024-04-27,04:30:54.000,118,11088882,13725,0,1714192253,13052.921224689992,94.59431934000168,53517.116766240004 2024-04-27,04:30:55.000,118,11088884,13325,0,1714192254,13052.894279449996,94.50268065000273,53517.08183064001 2024-04-27,04:30:56.000,118,11088882,13565,0,1714192255,13052.82691635,94.59431934000168,53517.00497232 2024-04-27,04:30:57.000,118,11088907,13245,0,1714192256,13052.82691635,94.60136847000103,53516.96304960001 2024-04-27,04:30:58.000,118,11088847,13925,0,1714192257,13052.860597899991,94.61546672999975,53516.87221704001 2024-04-27,04:30:59.000,118,11088891,13605,0,1714192258,13052.860597899991,94.6084176000004,53516.86522992 2024-04-27,04:31:00.000,118,11088879,13285,0,1714192259,13052.914488379996,94.55202455999824,53516.83728144 2024-04-27,04:31:01.000,118,11088848,13445,0,1714192260,13052.927961000001,94.58727021000232,53516.76042312 2024-04-27,04:31:02.000,118,11088858,13365,0,1714192261,13052.975115169997,94.56612282000424,53516.69753904 2024-04-27,04:31:03.000,118,11088873,13605,0,1714192262,13053.103105059992,94.53087717000017,53516.70452616001 2024-04-27,04:31:04.000,118,11088838,13245,0,1714192263,13053.163731849992,94.55907369000488,53516.67657768001 2024-04-27,04:31:05.000,118,11088839,13405,0,1714192264,13053.183940779993,94.55202455999824,53516.60670648001 2024-04-27,04:31:06.000,118,11088900,13565,0,1714192265,13053.278249119998,94.48153326000465,53516.585745120006 2024-04-27,04:31:07.000,118,11088883,13205,0,1714192266,13053.399502699998,94.4251402200025,53516.55779664001 2024-04-27,04:31:08.000,118,11088889,14005,0,1714192267,13053.480338419999,94.44628761000058,53516.53683528001 2024-04-27,04:31:09.000,118,11088907,13685,0,1714192268,13053.61506461999,94.36874718000036,53516.52984816 2024-04-27,04:31:10.000,118,11088913,13325,0,1714192269,13053.72284558,94.3123541399982,53516.49491256 2024-04-27,04:31:11.000,118,11088858,13725,0,1714192270,13053.830626539995,94.29120675000013,53516.43202848 2024-04-27,04:31:12.000,118,11088861,13445,0,1714192271,13053.992297979996,94.19956806000118,53516.45298984 2024-04-27,04:31:13.000,118,11088882,13525,0,1714192272,13054.127024180001,94.19956806000118,53516.397092880004 2024-04-27,04:31:14.000,118,11088883,13325,0,1714192273,13054.275222999997,94.10792937000224,53516.397092880004 2024-04-27,04:31:15.000,118,11088897,13365,0,1714192274,13054.430158130002,94.05858545999945,53516.35517016 2024-04-27,04:31:16.000,118,11088883,13485,0,1714192275,13054.612038499989,93.99514328999794,53516.3342088 2024-04-27,04:31:17.000,118,11088862,13645,0,1714192276,13054.746764699994,93.89645546999964,53516.3342088 2024-04-27,04:31:18.000,118,11088863,13845,0,1714192277,13054.888227209995,93.903504599999,53516.31324744 2024-04-27,04:31:19.000,118,11088907,13645,0,1714192278,13055.09705281999,93.73432547999982,53516.299273200006 2024-04-27,04:31:20.000,118,11088851,13365,0,1714192279,13055.353032599996,93.69203070000367,53516.29228608001 2024-04-27,04:31:21.000,118,11088863,13165,0,1714192280,13055.514704039997,93.57924461999937,53516.29228608001 2024-04-27,04:31:22.000,118,11088888,13325,0,1714192281,13055.737002269998,93.43826202000491,53516.20844064 2024-04-27,04:31:23.000,118,11088908,13365,0,1714192282,13055.918882639999,93.4100655000002,53516.23638912 2024-04-27,04:31:24.000,118,11088853,13405,0,1714192283,13056.04013622,93.25498463999975,53516.21542776 2024-04-27,04:31:25.000,118,11088877,13405,0,1714192284,13056.20180766,93.19154246999824,53516.17350504001 2024-04-27,04:31:26.000,118,11088868,13325,0,1714192285,13056.34327017,93.08580552000058,53516.20145352001 2024-04-27,04:31:27.000,118,11088895,13405,0,1714192286,13056.42410589,92.99416683000163,53516.12459520001 2024-04-27,04:31:28.000,118,11088826,13045,0,1714192287,13056.504941610001,92.97301944000355,53516.082672480006 2024-04-27,04:31:29.000,118,11088870,13845,0,1714192288,13056.565568400001,92.93072466000012,53516.082672480006 2024-04-27,04:31:30.000,118,11088894,13925,0,1714192289,13056.646404120002,92.86023335999926,53516.04773688 2024-04-27,04:31:31.000,118,11088853,13245,0,1714192290,13056.754185079997,92.84613510000054,53516.04074976 2024-04-27,04:31:32.000,118,11088874,13565,0,1714192291,13056.781130319992,92.76859467000031,53516.04074976 2024-04-27,04:31:33.000,118,11088925,13805,0,1714192292,13056.848493420002,92.71220162999816,53516.00581416001 2024-04-27,04:31:34.000,118,11088892,13525,0,1714192293,13056.922592829993,92.7544964100016,53516.02677552 2024-04-27,04:31:35.000,118,11088910,13605,0,1714192294,13056.963010689993,92.7051524999988,53516.02677552 2024-04-27,04:31:36.000,118,11088870,13365,0,1714192295,13057.084264269994,92.74039815000287,53515.9499172 2024-04-27,04:31:37.000,118,11088863,13245,0,1714192296,13057.158363679999,92.69105424000008,53515.93594296001 2024-04-27,04:31:38.000,118,11088895,13045,0,1714192297,13057.25940833,92.62761206999858,53515.93594296001 2024-04-27,04:31:39.000,118,11088888,13285,0,1714192298,13057.37392559999,92.59941555000114,53515.90100736 2024-04-27,04:31:40.000,118,11088858,13605,0,1714192299,13057.508651799995,92.52892425000027,53515.914981600006 2024-04-27,04:31:41.000,118,11088875,13565,0,1714192300,13057.643378,92.5077768600022,53515.85209752 2024-04-27,04:31:42.000,118,11088900,13485,0,1714192301,13057.805049440001,92.45138382000005,53515.894020240004 2024-04-27,04:31:43.000,118,11088891,13565,0,1714192302,13057.926303020002,92.4584329499994,53515.92196872 2024-04-27,04:31:44.000,118,11088887,13445,0,1714192303,13057.986929810002,92.48662947000412,53515.880046 2024-04-27,04:31:45.000,118,11088894,13605,0,1714192304,13058.013875049997,92.5712190300037,53515.88703312001 2024-04-27,04:31:46.000,118,11088901,13565,0,1714192305,13058.034083979997,92.66990685000201,53515.85209752 2024-04-27,04:31:47.000,118,11088932,13245,0,1714192306,13058.074501839998,92.7051524999988,53515.85209752 2024-04-27,04:31:48.000,118,11088892,13245,0,1714192307,13058.101447079993,92.76154554000095,53515.942930080004 2024-04-27,04:31:49.000,118,11088917,13565,0,1714192308,13058.121656009993,92.8531842299999,53515.90799448001 2024-04-27,04:31:50.000,118,11088918,13325,0,1714192309,13058.155337559998,92.86023335999926,53515.894020240004 2024-04-27,04:31:51.000,118,11088881,13245,0,1714192310,13058.195755419998,92.89547901000333,53515.92895584 2024-04-27,04:31:52.000,118,11088909,13165,0,1714192311,13058.236173279998,92.9659703100042,53515.97087856 2024-04-27,04:31:53.000,118,11088911,13605,0,1714192312,13058.215964349998,93.01531421999971,53515.93594296001 2024-04-27,04:31:54.000,118,11088936,13365,0,1714192313,13058.249645899989,93.02236334999907,53515.92196872 2024-04-27,04:31:55.000,118,11088870,13365,0,1714192314,13058.215964349998,93.13514943000337,53515.99183992 2024-04-27,04:31:56.000,118,11088815,13525,0,1714192315,13058.269854829989,93.17039508000016,53516.03376264001 2024-04-27,04:31:57.000,118,11088845,13405,0,1714192316,13058.290063759989,93.19154246999824,53516.00581416001 2024-04-27,04:31:58.000,118,11088851,13685,0,1714192317,13058.242909589993,93.28318116000446,53516.04773688 2024-04-27,04:31:59.000,118,11088834,13685,0,1714192318,13058.229436969988,93.29727942000318,53516.061711120004 2024-04-27,04:32:00.000,118,11088903,13365,0,1714192319,13058.256382209998,93.32547594000062,53516.09664672 2024-04-27,04:32:01.000,118,11088853,13445,0,1714192320,13058.215964349998,93.36072159000469,53516.07568536001 2024-04-27,04:32:02.000,118,11088862,13605,0,1714192321,13058.249645899989,93.34662332999869,53516.04773688 2024-04-27,04:32:03.000,118,11088869,13325,0,1714192322,13058.229436969988,93.38891811000212,53516.07568536001 2024-04-27,04:32:04.000,118,11088824,13245,0,1714192323,13058.229436969988,93.45236028000363,53516.14555656 2024-04-27,04:32:05.000,118,11088869,13325,0,1714192324,13058.202491729993,93.44531115000427,53516.0896596 2024-04-27,04:32:06.000,118,11088838,13525,0,1714192325,13058.155337559998,93.49465505999979,53516.17350504001 2024-04-27,04:32:07.000,118,11088874,13605,0,1714192326,13058.135128629998,93.59334287999809,53516.10363384001 2024-04-27,04:32:08.000,118,11088893,13405,0,1714192327,13058.128392320003,93.64268679000088,53516.1595308 2024-04-27,04:32:09.000,118,11088883,13605,0,1714192328,13058.047556600002,93.70612896000239,53516.12459520001 2024-04-27,04:32:10.000,118,11088852,13445,0,1714192329,13058.061029219993,93.77662026000326,53516.1595308 2024-04-27,04:32:11.000,118,11088916,13445,0,1714192330,13058.027347670002,93.77662026000326,53516.20145352001 2024-04-27,04:32:12.000,118,11088855,13605,0,1714192331,13057.973457189997,93.80481678000069,53516.17350504001 2024-04-27,04:32:13.000,118,11088849,13605,0,1714192332,13058.000402429992,93.7695711300039,53516.13856944 2024-04-27,04:32:14.000,118,11088899,13845,0,1714192333,13058.027347670002,93.73432547999982,53516.15254368001 2024-04-27,04:32:15.000,118,11088856,13645,0,1714192334,13058.000402429992,93.73432547999982,53516.14555656 2024-04-27,04:32:16.000,118,11088824,13885,0,1714192335,13058.067765530002,93.68498157000431,53516.13856944 2024-04-27,04:32:17.000,118,11088851,13525,0,1714192336,13058.128392320003,93.59334287999809,53516.180492160005 2024-04-27,04:32:18.000,118,11088856,13885,0,1714192337,13058.135128629998,93.58629374999873,53516.20145352001 2024-04-27,04:32:19.000,118,11088864,13925,0,1714192338,13058.141864939993,93.54399897000258,53516.22241488001 2024-04-27,04:32:20.000,118,11088893,13485,0,1714192339,13058.168810179988,93.53694984000322,53516.21542776 2024-04-27,04:32:21.000,118,11088846,13405,0,1714192340,13058.121656009993,93.5228515800045,53516.229402000004 2024-04-27,04:32:22.000,118,11088831,13525,0,1714192341,13058.114919699998,93.48760593000043,53516.27132472001 2024-04-27,04:32:23.000,118,11088824,13245,0,1714192342,13058.101447079993,93.51580244999786,53516.25735048 2024-04-27,04:32:24.000,118,11088923,13245,0,1714192343,13058.141864939993,93.48055680000107,53516.250363360006 2024-04-27,04:32:25.000,118,11088899,13805,0,1714192344,13058.148601249988,93.38891811000212,53516.28529896 2024-04-27,04:32:26.000,118,11088888,13365,0,1714192345,13058.162073869993,93.39596724000148,53516.28529896 2024-04-27,04:32:27.000,118,11088859,13525,0,1714192346,13058.189019109988,93.35367245999805,53516.2643376 2024-04-27,04:32:28.000,118,11088877,13645,0,1714192347,13058.215964349998,93.31842681000126,53516.1944664 2024-04-27,04:32:29.000,118,11088856,13725,0,1714192348,13058.269854829989,93.34662332999869,53516.24337624001 2024-04-27,04:32:30.000,118,11088896,13605,0,1714192349,13058.310272689989,93.33252506999997,53516.28529896 2024-04-27,04:32:31.000,118,11088904,13565,0,1714192350,13058.370899479989,93.28318116000446,53516.30626032 2024-04-27,04:32:32.000,118,11088879,13605,0,1714192351,13058.444998889994,93.33252506999997,53516.30626032 2024-04-27,04:32:33.000,118,11088868,13845,0,1714192352,13058.45173519999,93.25498463999975,53516.36215728 2024-04-27,04:32:34.000,118,11088846,13765,0,1714192353,13058.53257091999,93.27613202999783,53516.28529896 2024-04-27,04:32:35.000,118,11088861,13285,0,1714192354,13058.59319770999,93.30432855000254,53516.36215728 2024-04-27,04:32:36.000,118,11088834,13245,0,1714192355,13058.626879259995,93.29023029000382,53516.35517016 2024-04-27,04:32:37.000,118,11088896,13645,0,1714192356,13058.626879259995,93.3113776800019,53516.35517016 2024-04-27,04:32:38.000,118,11088893,13525,0,1714192357,13058.66056081,93.33957419999933,53516.39010576001 2024-04-27,04:32:39.000,118,11088845,13325,0,1714192358,13058.687506049995,93.38186898000276,53516.43901560001 2024-04-27,04:32:40.000,118,11088877,13405,0,1714192359,13058.71445128999,93.38891811000212,53516.397092880004 2024-04-27,04:32:41.000,118,11088852,13325,0,1714192360,13058.74139653,93.45940941000299,53516.49491256 2024-04-27,04:32:42.000,118,11088865,13205,0,1714192361,13058.84244118,93.44531115000427,53516.43901560001 2024-04-27,04:32:43.000,118,11088897,13525,0,1714192362,13058.88285904,93.47350767000171,53516.48093832 2024-04-27,04:32:44.000,118,11088870,13285,0,1714192363,13058.936749519991,93.45236028000363,53516.4739512 2024-04-27,04:32:45.000,118,11088890,13725,0,1714192364,13058.970431069996,93.45940941000299,53516.52984816 2024-04-27,04:32:46.000,118,11088857,13605,0,1714192365,13059.118629889992,93.47350767000171,53516.52984816 2024-04-27,04:32:47.000,118,11088902,13565,0,1714192366,13059.233147159997,93.42416375999892,53516.55080952 2024-04-27,04:32:48.000,118,11088879,13325,0,1714192367,13059.347664430003,93.44531115000427,53516.50888680001 2024-04-27,04:32:49.000,118,11088861,13285,0,1714192368,13059.522808489994,93.39596724000148,53516.50189968 2024-04-27,04:32:50.000,118,11088821,13325,0,1714192369,13059.623853139994,93.33252506999997,53516.57875800001 2024-04-27,04:32:51.000,118,11088873,13445,0,1714192370,13059.805733509995,93.30432855000254,53516.55080952 2024-04-27,04:32:52.000,118,11088847,13725,0,1714192371,13059.90004185,93.23383725000167,53516.53683528001 2024-04-27,04:32:53.000,118,11088857,13925,0,1714192372,13060.048240669996,93.2126898600036,53516.52286104 2024-04-27,04:32:54.000,118,11088884,13245,0,1714192373,13060.236857349992,93.19859160000487,53516.53683528001 2024-04-27,04:32:55.000,118,11088849,13765,0,1714192374,13060.398528789992,93.12810030000401,53516.52984816 2024-04-27,04:32:56.000,118,11088859,13445,0,1714192375,13060.519782369993,93.15629682000144,53516.53683528001 2024-04-27,04:32:57.000,118,11088869,13405,0,1714192376,13060.647772259988,93.03646160999779,53516.52984816 2024-04-27,04:32:58.000,118,11088861,13325,0,1714192377,13060.762289529994,93.05760900000314,53516.59273224 2024-04-27,04:32:59.000,118,11088868,13765,0,1714192378,13060.964378829995,93.02941247999843,53516.57177088 2024-04-27,04:33:00.000,118,11088904,13645,0,1714192379,13061.03847824,92.95892118000484,53516.52984816 2024-04-27,04:33:01.000,118,11088865,13365,0,1714192380,13061.126050269995,93.05760900000314,53516.5438224 2024-04-27,04:33:02.000,118,11088860,13525,0,1714192381,13061.24056754,93.05055987000378,53516.515873920005 2024-04-27,04:33:03.000,118,11088867,13605,0,1714192382,13061.2809854,93.02941247999843,53516.52286104 2024-04-27,04:33:04.000,118,11088835,13445,0,1714192383,13061.34161219,93.12810030000401,53516.53683528001 2024-04-27,04:33:05.000,118,11088867,13605,0,1714192384,13061.348348499996,93.07875639000122,53516.50888680001 2024-04-27,04:33:06.000,118,11088872,13565,0,1714192385,13061.361821120001,93.1633459500008,53516.48792544001 2024-04-27,04:33:07.000,118,11088854,13725,0,1714192386,13061.382030050001,93.21973899000295,53516.50189968 2024-04-27,04:33:08.000,118,11088902,14085,0,1714192387,13061.34161219,93.25498463999975,53516.48792544001 2024-04-27,04:33:09.000,118,11088839,13565,0,1714192388,13061.375293739991,93.31842681000126,53516.446002720004 2024-04-27,04:33:10.000,118,11088864,13325,0,1714192389,13061.388766359996,93.4100655000002,53516.397092880004 2024-04-27,04:33:11.000,118,11088876,13685,0,1714192390,13061.375293739991,93.34662332999869,53516.34119592001 2024-04-27,04:33:12.000,118,11088876,13565,0,1714192391,13061.361821120001,93.40301637000084,53516.30626032 2024-04-27,04:33:13.000,118,11088883,13565,0,1714192392,13061.415711599991,93.38891811000212,53516.30626032 2024-04-27,04:33:14.000,118,11088846,13645,0,1714192393,13061.375293739991,93.39596724000148,53516.28529896 2024-04-27,04:33:15.000,118,11088879,13565,0,1714192394,13061.395502669991,93.45236028000363,53516.278311840004 2024-04-27,04:33:16.000,118,11088869,13725,0,1714192395,13061.402238980001,93.40301637000084,53516.229402000004 2024-04-27,04:33:17.000,118,11088889,13285,0,1714192396,13061.422447910001,93.38186898000276,53516.180492160005 2024-04-27,04:33:18.000,118,11088845,13565,0,1714192397,13061.449393149996,93.44531115000427,53516.10363384001 2024-04-27,04:33:19.000,118,11088868,13685,0,1714192398,13061.449393149996,93.31842681000126,53516.05472400001 2024-04-27,04:33:20.000,118,11088870,13685,0,1714192399,13061.503283630002,93.31842681000126,53516.02677552 2024-04-27,04:33:21.000,118,11088863,13325,0,1714192400,13061.496547319992,93.24793551000039,53515.97087856 2024-04-27,04:33:22.000,118,11088924,13285,0,1714192401,13061.584119350002,93.18449333999888,53515.99882704 2024-04-27,04:33:23.000,118,11088877,13165,0,1714192402,13061.590855659997,93.1633459500008,53515.914981600006 2024-04-27,04:33:24.000,118,11088880,13765,0,1714192403,13061.651482449997,93.05760900000314,53515.880046 2024-04-27,04:33:25.000,118,11088866,13765,0,1714192404,13061.631273519997,92.98711770000227,53515.880046 2024-04-27,04:33:26.000,118,11088907,12765,0,1714192405,13061.671691379997,92.94482291999884,53515.78222632 2024-04-27,04:33:27.000,118,11088898,13405,0,1714192406,13061.691900309997,92.83908597000118,53515.796200560006 2024-04-27,04:33:28.000,118,11088930,13485,0,1714192407,13061.745790790003,92.78974205999839,53515.747290720006 2024-04-27,04:33:29.000,118,11088909,13365,0,1714192408,13061.786208649988,92.71220162999816,53515.71934224001 2024-04-27,04:33:30.000,118,11088863,13405,0,1714192409,13061.792944959998,92.64171033000457,53515.68440664 2024-04-27,04:33:31.000,118,11088911,13525,0,1714192410,13061.880516989993,92.58531729000242,53515.628509680006 2024-04-27,04:33:32.000,118,11088877,13405,0,1714192411,13061.947880089989,92.55007163999835,53515.62152256001 2024-04-27,04:33:33.000,118,11088880,13885,0,1714192412,13061.988297949989,92.51482599000155,53515.53069000001 2024-04-27,04:33:34.000,118,11088899,13685,0,1714192413,13062.042188429994,92.48662947000412,53515.53069000001 2024-04-27,04:33:35.000,118,11088878,13445,0,1714192414,13062.11628784,92.43728556000133,53515.44684456 2024-04-27,04:33:36.000,118,11088904,13405,0,1714192415,13062.163442009994,92.38794164999854,53515.411908960006 2024-04-27,04:33:37.000,118,11088849,13325,0,1714192416,13062.21733249,92.34564687000238,53515.39793472 2024-04-27,04:33:38.000,118,11088889,13685,0,1714192417,13062.27122296999,92.31040121999831,53515.37697336 2024-04-27,04:33:39.000,118,11088869,13605,0,1714192418,13062.33184975999,92.23990992000472,53515.342037760005 2024-04-27,04:33:40.000,118,11088850,13405,0,1714192419,13062.365531309995,92.27515557000152,53515.390947600004 2024-04-27,04:33:41.000,118,11088840,13285,0,1714192420,13062.37900393,92.23990992000472,53515.27915368 2024-04-27,04:33:42.000,118,11088928,13165,0,1714192421,13062.33184975999,92.1623694900045,53515.28614080001 2024-04-27,04:33:43.000,118,11088864,13285,0,1714192422,13062.35205868999,92.27515557000152,53515.31408928001 2024-04-27,04:33:44.000,118,11088897,13565,0,1714192423,13062.31837714,92.23990992000472,53515.26517944001 2024-04-27,04:33:45.000,118,11088883,13325,0,1714192424,13062.25101403999,92.2610573100028,53515.223256720004 2024-04-27,04:33:46.000,118,11088921,13765,0,1714192425,13062.23080510999,92.27515557000152,53515.16735976001 2024-04-27,04:33:47.000,118,11088919,13805,0,1714192426,13062.19712356,92.30335208999895,53515.13941128 2024-04-27,04:33:48.000,118,11088908,13645,0,1714192427,13062.21059617999,92.3597451300011,53515.08351432 2024-04-27,04:33:49.000,118,11088916,13525,0,1714192428,13062.183650939995,92.33859774000302,53515.09050144 2024-04-27,04:33:50.000,118,11088855,13565,0,1714192429,13062.19038724999,92.37384338999982,53515.076527200006 2024-04-27,04:33:51.000,118,11088873,13885,0,1714192430,13062.19038724999,92.3597451300011,53515.08351432 2024-04-27,04:33:52.000,118,11088965,13365,0,1714192431,13062.14996938999,92.3597451300011,53515.06255296 2024-04-27,04:33:53.000,118,11088893,13445,0,1714192432,13062.14996938999,92.35269600000174,53515.0415916 2024-04-27,04:33:54.000,118,11088829,13165,0,1714192433,13062.17691463,92.28220470000088,53515.01364312 2024-04-27,04:33:55.000,118,11088867,13525,0,1714192434,13062.123024149994,92.30335208999895,53514.908836320006 2024-04-27,04:33:56.000,118,11088903,13365,0,1714192435,13062.10955152999,92.23286078999809,53514.91582344 2024-04-27,04:33:57.000,118,11088877,13565,0,1714192436,13062.08934259999,92.23990992000472,53514.887874960004 2024-04-27,04:33:58.000,118,11088847,13045,0,1714192437,13062.021979499994,92.28220470000088,53514.908836320006 2024-04-27,04:33:59.000,118,11088899,13605,0,1714192438,13061.954616399998,92.21171340000001,53514.8669136 2024-04-27,04:34:00.000,118,11088870,13565,0,1714192439,13061.900725919993,92.26810644000216,53514.85992648001 2024-04-27,04:34:01.000,118,11088900,13445,0,1714192440,13061.765999720003,92.25400818000344,53514.85992648001 2024-04-27,04:34:02.000,118,11088846,13245,0,1714192441,13061.732318169998,92.20466427000065,53514.82499088 2024-04-27,04:34:03.000,118,11088858,13445,0,1714192442,13061.617800899992,92.20466427000065,53514.82499088 2024-04-27,04:34:04.000,118,11088872,13365,0,1714192443,13061.516756249992,92.23286078999809,53514.77608104 2024-04-27,04:34:05.000,118,11088915,13645,0,1714192444,13061.456129459992,92.17646775000321,53514.790055280006 2024-04-27,04:34:06.000,118,11088845,13725,0,1714192445,13061.456129459992,92.15532035999786,53514.80402952 2024-04-27,04:34:07.000,118,11088856,13925,0,1714192446,13061.355084809991,92.19056601000193,53514.80402952 2024-04-27,04:34:08.000,118,11088886,13565,0,1714192447,13061.348348499996,92.15532035999786,53514.7271712 2024-04-27,04:34:09.000,118,11088872,13365,0,1714192448,13061.328139569996,92.02138689000276,53514.73415832001 2024-04-27,04:34:10.000,118,11088887,13245,0,1714192449,13061.247303849996,92.05663253999955,53514.7271712 2024-04-27,04:34:11.000,118,11088861,13285,0,1714192450,13061.23383122999,92.00728863000404,53514.741145440006 2024-04-27,04:34:12.000,118,11088796,13405,0,1714192451,13061.17994075,91.94384646000253,53514.69922272 2024-04-27,04:34:13.000,118,11088896,13325,0,1714192452,13061.09910503,91.92269907000446,53514.6573 2024-04-27,04:34:14.000,118,11088929,13445,0,1714192453,13061.0788961,91.85220777000359,53514.67826136 2024-04-27,04:34:15.000,118,11088931,13685,0,1714192454,13061.13278657999,91.77466734000336,53514.69223560001 2024-04-27,04:34:16.000,118,11088821,13565,0,1714192455,13061.05195085999,91.767618210004,53514.65031288 2024-04-27,04:34:17.000,118,11088855,13365,0,1714192456,13060.99132406999,91.71122517000185,53514.61537728001 2024-04-27,04:34:18.000,118,11088846,13205,0,1714192457,13061.01826931,91.6548321299997,53514.63633864 2024-04-27,04:34:19.000,118,11088829,13525,0,1714192458,13060.95764252,91.64778300000035,53514.6573 2024-04-27,04:34:20.000,118,11088786,13645,0,1714192459,13060.89701573,91.64073387000099,53514.671274240005 2024-04-27,04:34:21.000,118,11088870,13725,0,1714192460,13060.856597869999,91.59843909000483,53514.64332576001 2024-04-27,04:34:22.000,118,11088860,13845,0,1714192461,13060.728607979989,91.58434082999884,53514.622364400006 2024-04-27,04:34:23.000,118,11088901,13445,0,1714192462,13060.661244879993,91.57024257000012,53514.601403040004 2024-04-27,04:34:24.000,118,11088911,13845,0,1714192463,13060.654508569998,91.56319344000076,53514.66428712001 2024-04-27,04:34:25.000,118,11088895,13565,0,1714192464,13060.533254989998,91.59843909000483,53514.66428712001 2024-04-27,04:34:26.000,118,11088865,13325,0,1714192465,13060.472628199997,91.61253735000355,53514.61537728001 2024-04-27,04:34:27.000,118,11088856,13765,0,1714192466,13060.418737719992,91.7041760400025,53514.58044168 2024-04-27,04:34:28.000,118,11088892,13405,0,1714192467,13060.391792479997,91.66893038999842,53514.56646744001 2024-04-27,04:34:29.000,118,11088809,13605,0,1714192468,13060.331165689997,91.71122517000185,53514.5874288 2024-04-27,04:34:30.000,118,11088867,13365,0,1714192469,13060.250329969997,91.68302865000442,53514.58044168 2024-04-27,04:34:31.000,118,11088887,13605,0,1714192470,13060.250329969997,91.62663561000227,53514.573454560006 2024-04-27,04:34:32.000,118,11088847,13845,0,1714192471,13060.203175800001,91.6548321299997,53514.601403040004 2024-04-27,04:34:33.000,118,11088843,13605,0,1714192472,13060.182966870001,91.60548822000419,53514.60839016 2024-04-27,04:34:34.000,118,11088861,13285,0,1714192473,13060.115603769991,91.54909518000204,53514.59441592001 2024-04-27,04:34:35.000,118,11088831,13405,0,1714192474,13060.115603769991,91.50680039999861,53514.61537728001 2024-04-27,04:34:36.000,118,11088845,13525,0,1714192475,13060.04150436,91.4081125800003,53514.61537728001 2024-04-27,04:34:37.000,118,11088894,13405,0,1714192476,13059.99435018999,91.4081125800003,53514.65031288 2024-04-27,04:34:38.000,118,11088857,13445,0,1714192477,13059.93372339999,91.38696519000223,53514.61537728001 2024-04-27,04:34:39.000,118,11088891,13605,0,1714192478,13059.87309660999,91.35876867000479,53514.64332576001 2024-04-27,04:34:40.000,118,11088817,13605,0,1714192479,13059.83267874999,91.37286693000351,53514.61537728001 2024-04-27,04:34:41.000,118,11088899,13165,0,1714192480,13059.765315649995,91.37286693000351,53514.65031288 2024-04-27,04:34:42.000,118,11088867,13685,0,1714192481,13059.745106719995,91.37991606000287,53514.69223560001 2024-04-27,04:34:43.000,118,11088861,13365,0,1714192482,13059.69121623999,91.36581780000415,53514.64332576001 2024-04-27,04:34:44.000,118,11088862,13445,0,1714192483,13059.664270999994,91.36581780000415,53514.68524848 2024-04-27,04:34:45.000,118,11088896,13485,0,1714192484,13059.65079837999,91.33057215000008,53514.71319696001 2024-04-27,04:34:46.000,118,11088858,13485,0,1714192485,13059.583435279994,91.3446704099988,53514.720184080004 2024-04-27,04:34:47.000,118,11088867,13685,0,1714192486,13059.543017419994,91.37286693000351,53514.75511968 2024-04-27,04:34:48.000,118,11088844,13565,0,1714192487,13059.543017419994,91.36581780000415,53514.78306816001 2024-04-27,04:34:49.000,118,11088866,13725,0,1714192488,13059.522808489994,91.44335823000438,53514.81101664001 2024-04-27,04:34:50.000,118,11088878,13365,0,1714192489,13059.529544799989,91.45040736000374,53514.85293936 2024-04-27,04:34:51.000,118,11088869,13685,0,1714192490,13059.468918009989,91.44335823000438,53514.84595224 2024-04-27,04:34:52.000,118,11088912,13365,0,1714192491,13059.462181699993,91.52794779000396,53514.81101664001 2024-04-27,04:34:53.000,118,11088875,13485,0,1714192492,13059.448709079988,91.48565301000053,53514.87390072 2024-04-27,04:34:54.000,118,11088876,13365,0,1714192493,13059.347664430003,91.50680039999861,53514.87390072 2024-04-27,04:34:55.000,118,11088863,13565,0,1714192494,13059.340928119993,91.56319344000076,53514.85992648001 2024-04-27,04:34:56.000,118,11088849,13245,0,1714192495,13059.280301329993,91.57729169999948,53514.9717204 2024-04-27,04:34:57.000,118,11088895,13685,0,1714192496,13059.159047749992,91.62663561000227,53514.92281056 2024-04-27,04:34:58.000,118,11088888,13405,0,1714192497,13059.091684649997,91.61958648000291,53514.98569464 2024-04-27,04:34:59.000,118,11088886,13805,0,1714192498,13059.037794169992,91.61958648000291,53514.92979768001 2024-04-27,04:35:00.000,118,11088848,13445,0,1714192499,13058.923276900001,91.67597951999778,53514.936784800004 2024-04-27,04:35:01.000,118,11088877,13325,0,1714192500,13058.90306797,91.71122517000185,53514.957746160006 2024-04-27,04:35:02.000,118,11088865,13805,0,1714192501,13058.76160546,91.69712691000313,53514.96473328 2024-04-27,04:35:03.000,118,11088866,13725,0,1714192502,13058.69424235999,91.66188125999906,53514.957746160006 2024-04-27,04:35:04.000,118,11088907,13565,0,1714192503,13058.647088189995,91.64073387000099,53514.99966888001 2024-04-27,04:35:05.000,118,11088840,13165,0,1714192504,13058.566252469995,91.60548822000419,53514.92979768001 2024-04-27,04:35:06.000,118,11088855,13325,0,1714192505,13058.47868044,91.5913899599982,53515.02063024 2024-04-27,04:35:07.000,118,11088891,13445,0,1714192506,13058.418053649999,91.51384952999797,53515.02761736001 2024-04-27,04:35:08.000,118,11088880,13245,0,1714192507,13058.343954239994,91.51384952999797,53514.97870752001 2024-04-27,04:35:09.000,118,11088870,13445,0,1714192508,13058.269854829989,91.50680039999861,53514.96473328 2024-04-27,04:35:10.000,118,11088838,13325,0,1714192509,13058.209228039988,91.4574564900031,53514.957746160006 2024-04-27,04:35:11.000,118,11088867,13365,0,1714192510,13058.135128629998,91.44335823000438,53514.99268176 2024-04-27,04:35:12.000,118,11088885,13725,0,1714192511,13058.121656009993,91.44335823000438,53515.006656000005 2024-04-27,04:35:13.000,118,11088891,13565,0,1714192512,13058.013875049997,91.4081125800003,53514.98569464 2024-04-27,04:35:14.000,118,11088866,13565,0,1714192513,13057.926303020002,91.36581780000415,53514.97870752001 2024-04-27,04:35:25.000,118,11088882,13445,0,1714192524,13057.205517849994,91.31647389000136,53515.04857872001 2024-04-27,04:35:26.000,118,11088823,13405,0,1714192525,13057.124682129994,91.26712997999857,53514.99268176 2024-04-27,04:35:27.000,118,11088860,13685,0,1714192526,13057.097736889998,91.28827737000393,53514.95075904001 2024-04-27,04:35:28.000,118,11088878,13645,0,1714192527,13057.030373789989,91.27417910999793,53515.0415916 2024-04-27,04:35:29.000,118,11088847,13685,0,1714192528,13056.949538069988,91.29532650000328,53515.055565840004 2024-04-27,04:35:30.000,118,11088905,13645,0,1714192529,13056.902383899993,91.35171953999816,53515.104475680004 2024-04-27,04:35:31.000,118,11088866,13685,0,1714192530,13056.774394009997,91.29532650000328,53515.13242416 2024-04-27,04:35:32.000,118,11088893,13245,0,1714192531,13056.700294599992,91.26712997999857,53515.13941128 2024-04-27,04:35:33.000,118,11088846,13325,0,1714192532,13056.619458879992,91.25303171999985,53515.16735976001 2024-04-27,04:35:34.000,118,11088871,13325,0,1714192533,13056.632931499997,91.28827737000393,53515.174346880005 2024-04-27,04:35:35.000,118,11088931,13405,0,1714192534,13056.585777330001,91.29532650000328,53515.23024384 2024-04-27,04:35:36.000,118,11088856,13645,0,1714192535,13056.552095779996,91.25303171999985,53515.223256720004 2024-04-27,04:35:37.000,118,11088892,13365,0,1714192536,13056.511677919996,91.27417910999793,53515.28614080001 2024-04-27,04:35:38.000,118,11088906,13765,0,1714192537,13056.498205299991,91.29532650000328,53515.30011504 2024-04-27,04:35:39.000,118,11088882,13685,0,1714192538,13056.437578509991,91.28827737000393,53515.36998624 2024-04-27,04:35:40.000,118,11088859,13925,0,1714192539,13056.390424339996,91.27417910999793,53515.43287032001 2024-04-27,04:35:41.000,118,11088862,13845,0,1714192540,13056.32306124,91.30237563000264,53515.44684456 2024-04-27,04:35:42.000,118,11088893,13765,0,1714192541,13056.30285231,91.32352302000072,53515.48178016001 2024-04-27,04:35:43.000,118,11088881,13205,0,1714192542,13056.31632492999,91.31647389000136,53515.54466424 2024-04-27,04:35:44.000,118,11088847,13765,0,1714192543,13056.28264338,91.309424760002,53515.53767712 2024-04-27,04:35:45.000,118,11088858,13445,0,1714192544,13056.22201659,91.31647389000136,53515.57261272001 2024-04-27,04:35:46.000,118,11088839,13125,0,1714192545,13056.228752899995,91.309424760002,53515.59357408 2024-04-27,04:35:47.000,118,11088931,13365,0,1714192546,13056.168126109995,91.29532650000328,53515.6354968 2024-04-27,04:35:48.000,118,11088857,13645,0,1714192547,13056.19507134999,91.2459825900005,53515.69838088001 2024-04-27,04:35:49.000,118,11088920,13805,0,1714192548,13056.168126109995,91.28827737000393,53515.71235512 2024-04-27,04:35:50.000,118,11088901,13445,0,1714192549,13056.107499319995,91.33057215000008,53515.73331648 2024-04-27,04:35:51.000,118,11088909,13565,0,1714192550,13056.09402669999,91.22483520000242,53515.80318768 2024-04-27,04:35:52.000,118,11088890,13525,0,1714192551,13056.087290389994,91.27417910999793,53515.880046 2024-04-27,04:35:53.000,118,11088867,13605,0,1714192552,13056.046872529994,91.28827737000393,53515.88703312001 2024-04-27,04:35:54.000,118,11088875,13245,0,1714192553,13056.03339990999,91.28122824000457,53515.92895584 2024-04-27,04:35:55.000,118,11088884,13485,0,1714192554,13055.979509429999,91.28827737000393,53515.942930080004 2024-04-27,04:35:56.000,118,11088838,13445,0,1714192555,13055.952564189989,91.28122824000457,53515.97087856 2024-04-27,04:35:57.000,118,11088877,13325,0,1714192556,13055.939091569999,91.23188433000178,53516.09664672 2024-04-27,04:35:58.000,118,11088913,13605,0,1714192557,13055.905410019994,91.21778607000306,53516.09664672 2024-04-27,04:35:59.000,118,11088914,13605,0,1714192558,13055.824574299993,91.21778607000306,53516.131582320006 2024-04-27,04:36:00.000,118,11088913,13365,0,1714192559,13055.777420129998,91.2107369400037,53516.16651792 2024-04-27,04:36:01.000,118,11088915,13685,0,1714192560,13055.710057030003,91.22483520000242,53516.18747928 2024-04-27,04:36:02.000,118,11088859,13645,0,1714192561,13055.689848100003,91.23893346000114,53516.22241488001 2024-04-27,04:36:03.000,118,11088882,13245,0,1714192562,13055.622484999993,91.23893346000114,53516.2643376 2024-04-27,04:36:04.000,118,11088925,13405,0,1714192563,13055.582067139992,91.20368781000434,53516.25735048 2024-04-27,04:36:05.000,118,11088884,13365,0,1714192564,13055.494495109997,91.2107369400037,53516.36215728 2024-04-27,04:36:06.000,118,11088876,13365,0,1714192565,13055.406923080001,91.13319651000347,53516.3342088 2024-04-27,04:36:07.000,118,11088910,13845,0,1714192566,13055.326087360001,91.10499998999876,53516.43202848 2024-04-27,04:36:08.000,118,11088895,13645,0,1714192567,13055.251987949996,91.04860695000389,53516.48093832 2024-04-27,04:36:09.000,118,11088933,13445,0,1714192568,13055.16441592,91.04155782000453,53516.50189968 2024-04-27,04:36:10.000,118,11088909,13445,0,1714192569,13055.110525439995,91.0627052100026,53516.59273224 2024-04-27,04:36:11.000,118,11088908,13285,0,1714192570,13054.99600816999,91.04155782000453,53516.59273224 2024-04-27,04:36:12.000,118,11088940,13365,0,1714192571,13054.95559030999,90.98516478000238,53516.66959056 2024-04-27,04:36:13.000,118,11088956,13605,0,1714192572,13054.8814909,90.98516478000238,53516.65561632001 2024-04-27,04:36:14.000,118,11088889,13845,0,1714192573,13054.766973629994,90.97106652000366,53516.683564800005 2024-04-27,04:36:15.000,118,11088899,13685,0,1714192574,13054.665928979994,90.92172261000087,53516.76042312 2024-04-27,04:36:16.000,118,11088864,13165,0,1714192575,13054.632247429989,90.88647696000407,53516.77439736001 2024-04-27,04:36:17.000,118,11088879,13565,0,1714192576,13054.544675399993,90.85123131,53516.88619128 2024-04-27,04:36:18.000,118,11088835,13965,0,1714192577,13054.443630749993,90.79483826999785,53516.84426856001 2024-04-27,04:36:19.000,118,11088866,13525,0,1714192578,13054.369531340002,90.80893653000385,53516.95606248 2024-04-27,04:36:20.000,118,11088893,13365,0,1714192579,13054.234805139997,90.77369087999978,53517.02593368 2024-04-27,04:36:21.000,118,11088855,13045,0,1714192580,13054.113551559996,90.72434697000426,53517.00497232 2024-04-27,04:36:22.000,118,11088844,13605,0,1714192581,13054.086606320001,90.69615044999955,53517.05388216 2024-04-27,04:36:23.000,118,11088814,13325,0,1714192582,13053.94514381,90.6538556700034,53517.102792 2024-04-27,04:36:24.000,118,11088929,13765,0,1714192583,13053.83736284999,90.57631524000317,53517.1726632 2024-04-27,04:36:25.000,118,11088927,13645,0,1714192584,13053.75652712999,90.5410695899991,53517.16567608 2024-04-27,04:36:26.000,118,11088917,13445,0,1714192585,13053.648746169994,90.5410695899991,53517.22157304 2024-04-27,04:36:27.000,118,11088898,13285,0,1714192586,13053.581383069999,90.51287307000166,53517.26349576 2024-04-27,04:36:28.000,118,11088908,13445,0,1714192587,13053.53422889999,90.47762742000486,53517.29843136001 2024-04-27,04:36:29.000,118,11088892,13605,0,1714192588,13053.392766389989,90.4423817700008,53517.36131544 2024-04-27,04:36:30.000,118,11088856,13405,0,1714192589,13053.325403289993,90.42123438000272,53517.36830256 2024-04-27,04:36:31.000,118,11088894,13765,0,1714192590,13053.251303880003,90.44943090000015,53517.41022528 2024-04-27,04:36:32.000,118,11088846,13645,0,1714192591,13053.156995539997,90.44943090000015,53517.43817376 2024-04-27,04:36:33.000,118,11088922,13565,0,1714192592,13053.089632440002,90.45648002999951,53517.50105784 2024-04-27,04:36:34.000,118,11088884,13525,0,1714192593,13052.968378860001,90.47057828999823,53517.522019200005 2024-04-27,04:36:35.000,118,11088869,13445,0,1714192594,13052.894279449996,90.47762742000486,53517.54996768 2024-04-27,04:36:36.000,118,11088882,13365,0,1714192595,13052.779762179991,90.49877481000294,53517.60586464 2024-04-27,04:36:37.000,118,11088856,13445,0,1714192596,13052.74608063,90.5058239400023,53517.640800240006 2024-04-27,04:36:38.000,118,11088898,13525,0,1714192597,13052.651772289995,90.49877481000294,53517.689710080005 2024-04-27,04:36:39.000,118,11088851,13485,0,1714192598,13052.56420026,90.52697133000038,53517.6966972 2024-04-27,04:36:40.000,118,11088920,13285,0,1714192599,13052.510309779995,90.55516784999782,53517.75259416001 2024-04-27,04:36:41.000,118,11088857,13485,0,1714192600,13052.449682989994,90.53402045999974,53517.78054264001 2024-04-27,04:36:42.000,118,11088904,13285,0,1714192601,13052.37558357999,90.56221698000445,53517.808491120006 2024-04-27,04:36:43.000,118,11088871,13445,0,1714192602,13052.294747859989,90.56926611000381,53517.8364396 2024-04-27,04:36:44.000,118,11088886,13565,0,1714192603,13052.220648449998,90.57631524000317,53517.89932368001 2024-04-27,04:36:45.000,118,11088891,13485,0,1714192604,13052.112867489988,90.63270827999804,53517.89233656 2024-04-27,04:36:46.000,118,11088852,13485,0,1714192605,13052.025295459993,90.6045117600006,53517.89932368001 2024-04-27,04:36:47.000,118,11088887,13565,0,1714192606,13051.944459739992,90.58336437000253,53517.955220640004 2024-04-27,04:36:48.000,118,11088886,13565,0,1714192607,13051.809733540002,90.61861001999932,53517.98316912 2024-04-27,04:36:49.000,118,11088878,13445,0,1714192608,13051.722161509992,90.6538556700034,53517.98316912 2024-04-27,04:36:50.000,118,11088881,13445,0,1714192609,13051.634589479996,90.6538556700034,53518.025091840005 2024-04-27,04:36:51.000,118,11088851,13725,0,1714192610,13051.580698999991,90.61156088999996,53518.09496304001 2024-04-27,04:36:52.000,118,11088875,13285,0,1714192611,13051.48639066,90.58336437000253,53518.10893728 2024-04-27,04:36:53.000,118,11088871,13445,0,1714192612,13051.351664459995,90.59041350000189,53518.11592440001 2024-04-27,04:36:54.000,118,11088847,13325,0,1714192613,13051.25735611999,90.54811871999846,53518.12989864 2024-04-27,04:36:55.000,118,11088861,13445,0,1714192614,13051.169784089994,90.5058239400023,53518.12989864 2024-04-27,04:36:56.000,118,11088878,13365,0,1714192615,13051.028321579994,90.51287307000166,53518.11592440001 2024-04-27,04:36:57.000,118,11088904,13645,0,1714192616,13050.886859069993,90.46352915999887,53518.17182136 2024-04-27,04:36:58.000,118,11088865,13565,0,1714192617,13050.779078109997,90.47762742000486,53518.10893728 2024-04-27,04:36:59.000,118,11088897,13525,0,1714192618,13050.671297150002,90.41418525000336,53518.11592440001 2024-04-27,04:37:00.000,118,11088898,13605,0,1714192619,13050.583725119992,90.42828351000207,53518.15086 2024-04-27,04:37:01.000,118,11088908,13405,0,1714192620,13050.496153089996,90.407136120004,53518.15086 2024-04-27,04:37:02.000,118,11088894,13365,0,1714192621,13050.40858106,90.393037859998,53518.122911520004 2024-04-27,04:37:03.000,118,11088875,13445,0,1714192622,13050.334481649996,90.393037859998,53518.143872880006 2024-04-27,04:37:04.000,118,11088871,13645,0,1714192623,13050.28059116999,90.35074308000185,53518.16483424001 2024-04-27,04:37:05.000,118,11088904,13245,0,1714192624,13050.18628283,90.32254656000441,53518.11592440001 2024-04-27,04:37:06.000,118,11088872,13565,0,1714192625,13050.07850186999,90.32959569000377,53518.08797592001 2024-04-27,04:37:07.000,118,11088925,13845,0,1714192626,13049.97745721999,90.32254656000441,53518.06701456001 2024-04-27,04:37:08.000,118,11088854,13445,0,1714192627,13049.842731019999,90.37189046999993,53518.05304032 2024-04-27,04:37:09.000,118,11088908,13605,0,1714192628,13049.708004819993,90.32254656000441,53518.074001680005 2024-04-27,04:37:10.000,118,11088898,13605,0,1714192629,13049.606960169993,90.30844829999842,53518.06002744 2024-04-27,04:37:11.000,118,11088888,13205,0,1714192630,13049.478970279997,90.30139916999906,53518.0111176 2024-04-27,04:37:12.000,118,11088928,13365,0,1714192631,13049.377925629997,90.28730091000034,53517.98316912 2024-04-27,04:37:13.000,118,11088924,13565,0,1714192632,13049.290353600001,90.20976048000011,53517.99015624 2024-04-27,04:37:14.000,118,11088883,13605,0,1714192633,13049.175836329996,90.23090786999819,53517.92028504001 2024-04-27,04:37:15.000,118,11088856,13445,0,1714192634,13049.095000609996,90.16746570000396,53517.88534944 2024-04-27,04:37:16.000,118,11088881,13805,0,1714192635,13049.00742858,90.11812179000117,53517.88534944 2024-04-27,04:37:17.000,118,11088874,13645,0,1714192636,13048.89964761999,90.08992527000373,53517.8364396 2024-04-27,04:37:18.000,118,11088901,13485,0,1714192637,13048.724503559999,89.95599180000136,53517.87836232001 2024-04-27,04:37:19.000,118,11088882,13605,0,1714192638,13048.589777359994,89.97009006000008,53517.85041384001 2024-04-27,04:37:20.000,118,11088816,13685,0,1714192639,13048.461787469998,89.97713918999943,53517.82945248001 2024-04-27,04:37:21.000,118,11088876,13525,0,1714192640,13048.239489239997,89.87845137000113,53517.72464568 2024-04-27,04:37:22.000,118,11088905,13725,0,1714192641,13048.111499350001,89.89254962999985,53517.7665684 2024-04-27,04:37:23.000,118,11088902,13645,0,1714192642,13047.97003684,89.81500919999962,53517.71067144001 2024-04-27,04:37:24.000,118,11088868,13405,0,1714192643,13047.815101709995,89.77271442000347,53517.689710080005 2024-04-27,04:37:25.000,118,11088845,13285,0,1714192644,13047.68037550999,89.77271442000347,53517.65477448 2024-04-27,04:37:26.000,118,11088877,13805,0,1714192645,13047.58606717,89.68107573000452,53517.66176160001 2024-04-27,04:37:27.000,118,11088885,13605,0,1714192646,13047.397450489989,89.5894370399983,53517.619838880004 2024-04-27,04:37:28.000,118,11088883,13565,0,1714192647,13047.276196909988,89.54009313000279,53517.570929040005 2024-04-27,04:37:29.000,118,11088866,13405,0,1714192648,13047.107789159993,89.48370009000064,53517.54996768 2024-04-27,04:37:30.000,118,11088856,13325,0,1714192649,13046.986535579992,89.42025791999913,53517.50804496 2024-04-27,04:37:31.000,118,11088919,13725,0,1714192650,13046.878754619996,89.31452097000147,53517.473109360006 2024-04-27,04:37:32.000,118,11088927,13725,0,1714192651,13046.75076473,89.31452097000147,53517.43817376 2024-04-27,04:37:33.000,118,11088873,13565,0,1714192652,13046.64298376999,89.25812792999932,53517.403238160005 2024-04-27,04:37:34.000,118,11088913,13485,0,1714192653,13046.535202809995,89.21583315000316,53517.3822768 2024-04-27,04:37:35.000,118,11088892,13405,0,1714192654,13046.42742185,89.15239098000166,53517.31939272 2024-04-27,04:37:36.000,118,11088926,13565,0,1714192655,13046.36005874999,89.02550663999864,53517.33336696 2024-04-27,04:37:37.000,118,11088827,13765,0,1714192656,13046.252277789994,88.94796620999841,53517.26349576 2024-04-27,04:37:38.000,118,11088888,13485,0,1714192657,13046.151233139994,88.90567143000226,53517.24952152001 2024-04-27,04:37:39.000,118,11088914,13645,0,1714192658,13046.077133729988,88.82108187000267,53517.20061168 2024-04-27,04:37:40.000,118,11088834,13405,0,1714192659,13046.009770629993,88.7505905700018,53517.19362456 2024-04-27,04:37:41.000,118,11088924,13605,0,1714192660,13045.895253360002,88.71534491999773,53517.17965032001 2024-04-27,04:37:42.000,118,11088895,13365,0,1714192661,13045.827890259992,88.60960797000007,53517.16567608 2024-04-27,04:37:43.000,118,11088861,13565,0,1714192662,13045.760527159997,88.60960797000007,53517.09580488 2024-04-27,04:37:44.000,118,11088906,13245,0,1714192663,13045.706636679992,88.60255884000071,53517.12375336 2024-04-27,04:37:45.000,118,11088838,13565,0,1714192664,13045.666218819992,88.52501841000048,53517.08183064001 2024-04-27,04:37:46.000,118,11088895,13245,0,1714192665,13045.571910480001,88.49682189000305,53517.0329208 2024-04-27,04:37:47.000,118,11088915,13085,0,1714192666,13045.55170155,88.42633059000218,53517.01195944001 2024-04-27,04:37:48.000,118,11088884,13365,0,1714192667,13045.47086583,88.3417410300026,53516.99099808001 2024-04-27,04:37:49.000,118,11088873,13485,0,1714192668,13045.43044797,88.3417410300026,53516.970036720006 2024-04-27,04:37:50.000,118,11088853,13485,0,1714192669,13045.39003011,88.25715147000301,53516.95606248 2024-04-27,04:37:51.000,118,11088877,13365,0,1714192670,13045.336139629995,88.18666017000214,53516.88619128 2024-04-27,04:37:52.000,118,11088894,13605,0,1714192671,13045.30245807999,88.11616887000127,53516.83728144 2024-04-27,04:37:53.000,118,11088884,13325,0,1714192672,13045.315930699995,88.06682495999848,53516.80933296 2024-04-27,04:37:54.000,118,11088914,13645,0,1714192673,13045.255303909995,87.9963336600049,53516.81632008 2024-04-27,04:37:55.000,118,11088916,13285,0,1714192674,13045.235094979995,87.91174409999803,53516.77439736001 2024-04-27,04:37:56.000,118,11088901,13325,0,1714192675,13045.20814974,87.8483019300038,53516.70452616001 2024-04-27,04:37:57.000,118,11088900,13525,0,1714192676,13045.22162235999,87.75666324000485,53516.732474640005 2024-04-27,04:37:58.000,118,11088938,13325,0,1714192677,13045.22162235999,87.67912281000463,53516.65561632001 2024-04-27,04:37:59.000,118,11088867,13485,0,1714192678,13045.235094979995,87.672073679998,53516.60670648001 2024-04-27,04:38:00.000,118,11088888,13525,0,1714192679,13045.2485676,87.54518934000225,53516.585745120006 2024-04-27,04:38:01.000,118,11088858,13605,0,1714192680,13045.22162235999,87.50289455999882,53516.57177088 2024-04-27,04:38:02.000,118,11088918,13205,0,1714192681,13045.235094979995,87.39715761000116,53516.48792544001 2024-04-27,04:38:03.000,118,11088934,13285,0,1714192682,13045.20814974,87.33371543999965,53516.48792544001 2024-04-27,04:38:04.000,118,11088882,13485,0,1714192683,13045.24183128999,87.35486282999773,53516.48093832 2024-04-27,04:38:05.000,118,11088888,13245,0,1714192684,13045.194677119995,87.25617500999942,53516.42504136 2024-04-27,04:38:06.000,118,11088893,13365,0,1714192685,13045.14078663999,87.23502762000135,53516.38311864 2024-04-27,04:38:07.000,118,11088833,13725,0,1714192686,13045.14078663999,87.18568370999856,53516.3342088 2024-04-27,04:38:08.000,118,11088895,13085,0,1714192687,13045.053214609994,87.1786345799992,53516.32023456001 2024-04-27,04:38:09.000,118,11088960,13645,0,1714192688,13045.093632469994,87.19273283999792,53516.29228608001 2024-04-27,04:38:10.000,118,11088887,13605,0,1714192689,13045.03974198999,87.12929067000368,53516.229402000004 2024-04-27,04:38:11.000,118,11088966,13445,0,1714192690,13044.999324129989,87.12929067000368,53516.18747928 2024-04-27,04:38:12.000,118,11088914,13165,0,1714192691,13044.992587819994,87.19978197000455,53516.12459520001 2024-04-27,04:38:13.000,118,11088928,13285,0,1714192692,13044.985851509999,87.15043806000176,53516.14555656 2024-04-27,04:38:14.000,118,11088897,13885,0,1714192693,13044.918488409989,87.15043806000176,53516.131582320006 2024-04-27,04:38:15.000,118,11088908,13285,0,1714192694,13044.938697339989,87.22797849000199,53516.10363384001 2024-04-27,04:38:16.000,118,11088915,13565,0,1714192695,13044.871334239993,87.16453632000048,53516.04773688 2024-04-27,04:38:17.000,118,11088883,13165,0,1714192696,13044.864597929998,87.23502762000135,53516.02677552 2024-04-27,04:38:18.000,118,11088912,13165,0,1714192697,13044.911752099993,87.22092936000263,53516.0197884 2024-04-27,04:38:19.000,118,11088920,13165,0,1714192698,13044.931961029994,87.22092936000263,53516.03376264001 2024-04-27,04:38:20.000,118,11088918,13565,0,1714192699,13044.931961029994,87.28437153000414,53516.04773688 2024-04-27,04:38:21.000,118,11088887,13445,0,1714192700,13044.931961029994,87.25617500999942,53515.95690432001 2024-04-27,04:38:22.000,118,11088891,13365,0,1714192701,13044.979115199989,87.36191196000436,53515.90799448001 2024-04-27,04:38:23.000,118,11088877,13525,0,1714192702,13045.012796749994,87.46059978000267,53515.93594296001 2024-04-27,04:38:24.000,118,11088889,13245,0,1714192703,13045.012796749994,87.3901084800018,53515.90799448001 2024-04-27,04:38:25.000,118,11088957,13165,0,1714192704,13045.086896159999,87.50289455999882,53515.92895584 2024-04-27,04:38:26.000,118,11088892,13605,0,1714192705,13045.10710509,87.50994368999818,53515.90799448001 2024-04-27,04:38:27.000,118,11088872,13325,0,1714192706,13045.20141342999,87.52404195000418,53515.90100736 2024-04-27,04:38:28.000,118,11088886,13525,0,1714192707,13045.235094979995,87.5381402100029,53515.90100736 2024-04-27,04:38:29.000,118,11088865,13405,0,1714192708,13045.28898546,87.58043498999905,53515.88703312001 2024-04-27,04:38:30.000,118,11088926,13645,0,1714192709,13045.416975349995,87.55928760000097,53515.92196872 2024-04-27,04:38:31.000,118,11088862,13365,0,1714192710,13045.49107476,87.5381402100029,53515.90100736 2024-04-27,04:38:32.000,118,11088869,13445,0,1714192711,13045.558437859996,87.57338585999969,53515.88703312001 2024-04-27,04:38:33.000,118,11088829,13605,0,1714192712,13045.619064649996,87.58748411999841,53515.85908464 2024-04-27,04:38:34.000,118,11088865,13165,0,1714192713,13045.679691439997,87.65797541999927,53515.87305888 2024-04-27,04:38:35.000,118,11088935,13325,0,1714192714,13045.767263469992,87.67912281000463,53515.90100736 2024-04-27,04:38:36.000,118,11088907,13525,0,1714192715,13045.861571809997,87.65092628999992,53515.880046 2024-04-27,04:38:37.000,118,11088870,13245,0,1714192716,13045.982825389998,87.70731933000206,53515.86607176001 2024-04-27,04:38:38.000,118,11088889,13485,0,1714192717,13046.056924799988,87.7002702000027,53515.914981600006 2024-04-27,04:38:39.000,118,11088827,13685,0,1714192718,13046.205123619999,87.72846672000014,53515.93594296001 2024-04-27,04:38:40.000,118,11088855,13485,0,1714192719,13046.306168269999,87.75666324000485,53515.93594296001 2024-04-27,04:38:41.000,118,11088861,13445,0,1714192720,13046.46783971,87.72141759000078,53515.914981600006 2024-04-27,04:38:42.000,118,11088863,13525,0,1714192721,13046.575620669995,87.70731933000206,53515.92196872 2024-04-27,04:38:43.000,118,11088885,13405,0,1714192722,13046.69013794,87.76371237000421,53515.942930080004 2024-04-27,04:38:44.000,118,11088858,13645,0,1714192723,13046.878754619996,87.75666324000485,53515.98485280001 2024-04-27,04:38:45.000,118,11088910,13245,0,1714192724,13046.966326649992,87.75666324000485,53516.012801280005 2024-04-27,04:38:46.000,118,11088871,13805,0,1714192725,13047.114525470002,87.79895802000101,53516.04773688 2024-04-27,04:38:47.000,118,11088897,13405,0,1714192726,13047.255987979988,87.71436846000142,53516.05472400001 2024-04-27,04:38:48.000,118,11088846,13405,0,1714192727,13047.417659419989,87.71436846000142,53516.0896596 2024-04-27,04:38:49.000,118,11088863,13285,0,1714192728,13047.59953978999,87.79190889000165,53516.082672480006 2024-04-27,04:38:50.000,118,11088863,13925,0,1714192729,13047.76121122999,87.66502454999863,53516.110620960004 2024-04-27,04:38:51.000,118,11088859,13405,0,1714192730,13047.88920112,87.69322107000335,53516.15254368001 2024-04-27,04:38:52.000,118,11088868,13365,0,1714192731,13048.044136249991,87.79190889000165,53516.180492160005 2024-04-27,04:38:53.000,118,11088873,13565,0,1714192732,13048.219280309997,87.6368280300012,53516.17350504001 2024-04-27,04:38:54.000,118,11088907,13365,0,1714192733,13048.313588650002,87.77781063000293,53516.20145352001 2024-04-27,04:38:55.000,118,11088864,13365,0,1714192734,13048.468523779993,87.86944932000188,53516.20145352001 2024-04-27,04:38:56.000,118,11088903,13405,0,1714192735,13048.569568429994,87.76371237000421,53516.21542776 2024-04-27,04:38:57.000,118,11088853,13445,0,1714192736,13048.650404149994,88.00338279000425,53516.25735048 2024-04-27,04:38:58.000,118,11088906,13245,0,1714192737,13048.724503559999,87.9822353999989,53516.278311840004 2024-04-27,04:38:59.000,118,11088907,13485,0,1714192738,13048.80533928,87.9822353999989,53516.31324744 2024-04-27,04:39:00.000,118,11088887,13485,0,1714192739,13048.852493449995,88.21485668999958,53516.32023456001 2024-04-27,04:39:01.000,118,11088935,13725,0,1714192740,13048.913120239995,88.0950214800032,53516.348183040005 2024-04-27,04:39:02.000,118,11088878,13605,0,1714192741,13048.98721965,88.1584636500047,53516.37613152 2024-04-27,04:39:03.000,118,11088908,13365,0,1714192742,13049.06805537,88.24305321000429,53516.48792544001 2024-04-27,04:39:04.000,118,11088878,13605,0,1714192743,13049.10173691999,88.15141451999807,53516.45997696001 2024-04-27,04:39:05.000,118,11088840,13725,0,1714192744,13049.175836329996,88.35583929000131,53516.48792544001 2024-04-27,04:39:06.000,118,11088864,13405,0,1714192745,13049.216254189996,88.27124973000173,53516.48093832 2024-04-27,04:39:07.000,118,11088847,13565,0,1714192746,13049.249935740001,88.32059364000452,53516.515873920005 2024-04-27,04:39:08.000,118,11088861,13165,0,1714192747,13049.337507769997,88.30649537999852,53516.55779664001 2024-04-27,04:39:09.000,118,11088886,13445,0,1714192748,13049.425079799992,88.32059364000452,53516.55779664001 2024-04-27,04:39:10.000,118,11088878,13525,0,1714192749,13049.499179209997,88.36993755000003,53516.585745120006 2024-04-27,04:39:11.000,118,11088897,13405,0,1714192750,13049.600223859998,88.33469190000324,53516.613693600004 2024-04-27,04:39:12.000,118,11088853,13445,0,1714192751,13049.694532199988,88.36993755000003,53516.59971936 2024-04-27,04:39:13.000,118,11088901,13445,0,1714192752,13049.775367919989,88.26420060000237,53516.59273224 2024-04-27,04:39:14.000,118,11088895,13725,0,1714192753,13049.910094119994,88.32059364000452,53516.634654960006 2024-04-27,04:39:15.000,118,11088865,13445,0,1714192754,13050.011138769994,88.23600407999766,53516.634654960006 2024-04-27,04:39:16.000,118,11088812,13165,0,1714192755,13050.091974489995,88.25010234000365,53516.70452616001 2024-04-27,04:39:17.000,118,11088897,13565,0,1714192756,13050.24017330999,88.18666017000214,53516.7185004 2024-04-27,04:39:18.000,118,11088876,13845,0,1714192757,13050.32774534,88.11616887000127,53516.67657768001 2024-04-27,04:39:19.000,118,11088874,13365,0,1714192758,13050.448998920001,88.10911974000192,53516.683564800005 2024-04-27,04:39:20.000,118,11088863,13725,0,1714192759,13050.583725119992,88.04567757000041,53516.67657768001 2024-04-27,04:39:21.000,118,11088900,13605,0,1714192760,13050.711715010002,88.02453018000233,53516.71151328 2024-04-27,04:39:22.000,118,11088891,13245,0,1714192761,13050.907067999993,87.96813714000018,53516.71151328 2024-04-27,04:39:23.000,118,11088915,13645,0,1714192762,13051.062003129999,87.91174409999803,53516.72548752001 2024-04-27,04:39:24.000,118,11088893,13405,0,1714192763,13051.250619809995,87.90469496999867,53516.76741024 2024-04-27,04:39:25.000,118,11088858,13325,0,1714192764,13051.42576387,87.84125280000444,53516.82330720001 2024-04-27,04:39:26.000,118,11088881,13405,0,1714192765,13051.62785317,87.75666324000485,53516.77439736001 2024-04-27,04:39:27.000,118,11088882,13445,0,1714192766,13051.823206159992,87.74961410999822,53516.781384480004 2024-04-27,04:39:28.000,118,11088859,13445,0,1714192767,13052.018559149998,87.77076150000357,53516.80933296 2024-04-27,04:39:29.000,118,11088923,13565,0,1714192768,13052.139812729998,87.74961410999822,53516.781384480004 2024-04-27,04:39:30.000,118,11088841,13525,0,1714192769,13052.362110959999,87.79190889000165,53516.732474640005 2024-04-27,04:39:31.000,118,11088911,13685,0,1714192770,13052.490100849995,87.77781063000293,53516.76741024 2024-04-27,04:39:32.000,118,11088860,13685,0,1714192771,13052.75955324999,87.78485976000229,53516.753436000006 2024-04-27,04:39:33.000,118,11088930,13885,0,1714192772,13052.894279449996,87.78485976000229,53516.76042312 2024-04-27,04:39:34.000,118,11088869,13845,0,1714192773,13053.170468160002,87.81305627999973,53516.80933296 2024-04-27,04:39:35.000,118,11088874,13765,0,1714192774,13053.345612219993,87.81305627999973,53516.851255680005 2024-04-27,04:39:36.000,118,11088877,13445,0,1714192775,13053.561174139999,87.77781063000293,53516.82330720001 2024-04-27,04:39:37.000,118,11088883,13525,0,1714192776,13053.729581889995,87.8483019300038,53516.82330720001 2024-04-27,04:39:38.000,118,11088829,13605,0,1714192777,13053.90472595,87.8483019300038,53516.83029432 2024-04-27,04:39:39.000,118,11088900,13565,0,1714192778,13054.106815250001,87.89059670999995,53516.87221704001 2024-04-27,04:39:40.000,118,11088840,13765,0,1714192779,13054.234805139997,88.03862844000105,53516.87221704001 2024-04-27,04:39:41.000,118,11088902,13925,0,1714192780,13054.403212889993,88.03862844000105,53516.82330720001 2024-04-27,04:39:42.000,118,11088925,13565,0,1714192781,13054.537939089998,88.13026713,53516.87920416 2024-04-27,04:39:43.000,118,11088881,13725,0,1714192782,13054.672665289989,88.25715147000301,53516.83029432 2024-04-27,04:39:44.000,118,11088845,13645,0,1714192783,13054.807391489994,88.27829886000109,53516.87920416 2024-04-27,04:39:45.000,118,11088866,13645,0,1714192784,13054.93538137999,88.31354450999788,53516.91413976001 2024-04-27,04:39:46.000,118,11088911,13725,0,1714192785,13054.98253555,88.41223233000346,53516.97702384 2024-04-27,04:39:47.000,118,11088903,13765,0,1714192786,13055.049898649995,88.44747798000026,53516.94208824001 2024-04-27,04:39:48.000,118,11088894,13805,0,1714192787,13055.218306399991,88.51092015000177,53517.01195944001 2024-04-27,04:39:49.000,118,11088870,13365,0,1714192788,13055.312614739996,88.63780449000478,53516.97702384 2024-04-27,04:39:50.000,118,11088883,13805,0,1714192789,13055.406923080001,88.68009927000094,53517.04689504 2024-04-27,04:39:51.000,118,11088875,13605,0,1714192790,13055.487758800002,88.74354144000245,53517.05388216 2024-04-27,04:39:52.000,118,11088917,13405,0,1714192791,13055.548385590002,88.87042577999819,53517.04689504 2024-04-27,04:39:53.000,118,11088837,13805,0,1714192792,13055.609012380002,88.8986223000029,53517.088817760006 2024-04-27,04:39:54.000,118,11088895,13925,0,1714192793,13055.696584409998,88.98321186000248,53517.088817760006 2024-04-27,04:39:55.000,118,11088891,13605,0,1714192794,13055.770683819988,89.01140837999992,53517.12375336 2024-04-27,04:39:56.000,118,11088844,13725,0,1714192795,13055.817837989998,89.0959979399995,53517.15868896001 2024-04-27,04:39:57.000,118,11088882,13845,0,1714192796,13055.878464779998,89.16648924000037,53517.22856016001 2024-04-27,04:39:58.000,118,11088874,13765,0,1714192797,13055.932355259989,89.2087840200038,53517.19362456 2024-04-27,04:39:59.000,118,11088879,13485,0,1714192798,13055.966036809994,89.27222618999804,53517.256508640006 2024-04-27,04:40:00.000,118,11088893,13845,0,1714192799,13056.026663599994,89.30042271000275,53517.26349576 2024-04-27,04:40:01.000,118,11088905,13445,0,1714192800,13056.08055408,89.36386488000426,53517.38926392 2024-04-27,04:40:02.000,118,11088913,13325,0,1714192801,13056.09402669999,89.47665096000128,53517.403238160005 2024-04-27,04:40:03.000,118,11088901,13765,0,1714192802,13056.19507134999,89.50484747999872,53517.3822768 2024-04-27,04:40:04.000,118,11088883,13165,0,1714192803,13056.19507134999,89.58238790999894,53517.43817376 2024-04-27,04:40:05.000,118,11088940,13725,0,1714192804,13056.248961829995,89.64583008000045,53517.4870836 2024-04-27,04:40:06.000,118,11088899,13605,0,1714192805,13056.23548920999,89.63878095000109,53517.43817376 2024-04-27,04:40:07.000,118,11088901,13525,0,1714192806,13056.269170759995,89.71632138000132,53517.52900632 2024-04-27,04:40:08.000,118,11088920,13365,0,1714192807,13056.25569813999,89.75861616000475,53517.522019200005 2024-04-27,04:40:09.000,118,11088877,13485,0,1714192808,13056.3634791,89.77271442000347,53517.56394192001 2024-04-27,04:40:10.000,118,11088902,13405,0,1714192809,13056.37695171999,89.8361565899977,53517.56394192001 2024-04-27,04:40:11.000,118,11088907,13525,0,1714192810,13056.39716064999,89.8361565899977,53517.57791616 2024-04-27,04:40:12.000,118,11088860,13485,0,1714192811,13056.417369579991,89.86435311000241,53517.59189040001 2024-04-27,04:40:13.000,118,11088885,13405,0,1714192812,13056.42410589,90.01943397000286,53517.54996768 2024-04-27,04:40:14.000,118,11088877,13405,0,1714192813,13056.491468989996,89.97713918999943,53517.522019200005 2024-04-27,04:40:15.000,118,11088892,13605,0,1714192814,13056.511677919996,89.95599180000136,53517.570929040005 2024-04-27,04:40:16.000,118,11088899,13285,0,1714192815,13056.518414229991,90.05467961999966,53517.59887752 2024-04-27,04:40:17.000,118,11088848,13485,0,1714192816,13056.565568400001,90.0123848400035,53517.54996768 2024-04-27,04:40:18.000,118,11088864,13645,0,1714192817,13056.545359470001,90.05467961999966,53517.54298056001 2024-04-27,04:40:19.000,118,11088882,13645,0,1714192818,13056.585777330001,90.01943397000286,53517.59189040001 2024-04-27,04:40:20.000,118,11088918,13325,0,1714192819,13056.585777330001,90.0476304900003,53517.51503208001 2024-04-27,04:40:21.000,118,11088901,13245,0,1714192820,13056.632931499997,90.04058136000094,53517.570929040005 2024-04-27,04:40:22.000,118,11088887,13725,0,1714192821,13056.673349359997,90.01943397000286,53517.53599344 2024-04-27,04:40:23.000,118,11088876,13565,0,1714192822,13056.720503529992,89.97009006000008,53517.54298056001 2024-04-27,04:40:24.000,118,11088871,13565,0,1714192823,13056.781130319992,90.0123848400035,53517.54996768 2024-04-27,04:40:25.000,118,11088890,13405,0,1714192824,13056.814811869997,89.9841883199988,53517.56394192001 2024-04-27,04:40:26.000,118,11088874,13445,0,1714192825,13056.841757109993,89.9841883199988,53517.57791616 2024-04-27,04:40:27.000,118,11088914,13885,0,1714192826,13056.868702350002,89.948942670002,53517.5569548 2024-04-27,04:40:28.000,118,11088928,13285,0,1714192827,13056.929329139988,89.948942670002,53517.522019200005 2024-04-27,04:40:29.000,118,11088957,13485,0,1714192828,13057.003428549993,89.99123744999815,53517.452148000004 2024-04-27,04:40:30.000,118,11088863,13445,0,1714192829,13057.030373789989,89.87845137000113,53517.45913512 2024-04-27,04:40:31.000,118,11088979,13405,0,1714192830,13057.070791649989,89.88550050000049,53517.48009648 2024-04-27,04:40:32.000,118,11088936,13645,0,1714192831,13057.124682129994,89.86435311000241,53517.452148000004 2024-04-27,04:40:33.000,118,11088896,13445,0,1714192832,13057.131418439989,89.84320572000433,53517.39625104001 2024-04-27,04:40:34.000,118,11088915,13605,0,1714192833,13057.138154749999,89.8361565899977,53517.36131544 2024-04-27,04:40:35.000,118,11088897,13285,0,1714192834,13057.178572609999,89.8502548500037,53517.354328320005 2024-04-27,04:40:36.000,118,11088857,13365,0,1714192835,13057.158363679999,89.85730398000305,53517.34035408 2024-04-27,04:40:37.000,118,11088891,13445,0,1714192836,13057.185308919994,89.8502548500037,53517.29144424 2024-04-27,04:40:38.000,118,11088866,13445,0,1714192837,13057.171836299989,89.89254962999985,53517.31939272 2024-04-27,04:40:39.000,118,11088883,13485,0,1714192838,13057.138154749999,89.92074615000456,53517.31939272 2024-04-27,04:40:40.000,118,11088908,13605,0,1714192839,13057.165099989994,90.00533571000415,53517.29144424 2024-04-27,04:40:41.000,118,11088864,13845,0,1714192840,13057.138154749999,90.03353223000158,53517.24952152001 2024-04-27,04:40:42.000,118,11088841,13685,0,1714192841,13057.111209509989,90.09697440000309,53517.27747000001 2024-04-27,04:40:43.000,118,11088905,13445,0,1714192842,13057.097736889998,90.09697440000309,53517.22856016001 2024-04-27,04:40:44.000,118,11088843,13605,0,1714192843,13057.023637479993,90.18861309000204,53517.22856016001 2024-04-27,04:40:45.000,118,11088872,13565,0,1714192844,13057.023637479993,90.24500613000419,53517.15170184 2024-04-27,04:40:46.000,118,11088833,13485,0,1714192845,13056.929329139988,90.26615352000226,53517.20759880001 2024-04-27,04:40:47.000,118,11088884,13645,0,1714192846,13056.902383899993,90.37893959999928,53517.17965032001 2024-04-27,04:40:48.000,118,11088869,13485,0,1714192847,13056.841757109993,90.37893959999928,53517.1726632 2024-04-27,04:40:49.000,118,11088843,13325,0,1714192848,13056.801339249992,90.42123438000272,53517.09580488 2024-04-27,04:40:50.000,118,11088889,13565,0,1714192849,13056.686821980002,90.4423817700008,53517.04689504 2024-04-27,04:40:51.000,118,11088866,13685,0,1714192850,13056.639667809992,90.4423817700008,53517.08183064001 2024-04-27,04:40:52.000,118,11088864,13805,0,1714192851,13056.552095779996,90.47057828999823,53516.9979852 2024-04-27,04:40:53.000,118,11088888,13725,0,1714192852,13056.46452375,90.5410695899991,53516.970036720006 2024-04-27,04:40:54.000,118,11088851,13765,0,1714192853,13056.39716064999,90.5058239400023,53516.9979852 2024-04-27,04:40:55.000,118,11088886,13645,0,1714192854,13056.329797549995,90.54811871999846,53516.89317840001 2024-04-27,04:40:56.000,118,11088916,13525,0,1714192855,13056.188335039995,90.55516784999782,53516.88619128 2024-04-27,04:40:57.000,118,11088874,13445,0,1714192856,13056.127708249995,90.57631524000317,53516.87221704001 2024-04-27,04:40:58.000,118,11088868,13725,0,1714192857,13056.019927289999,90.58336437000253,53516.83029432 2024-04-27,04:40:59.000,118,11088852,13405,0,1714192858,13055.905410019994,90.66090480000275,53516.76042312 2024-04-27,04:41:00.000,118,11088888,13605,0,1714192859,13055.824574299993,90.63270827999804,53516.77439736001 2024-04-27,04:41:01.000,118,11088863,13445,0,1714192860,13055.750474889988,90.62565914999868,53516.683564800005 2024-04-27,04:41:02.000,118,11088919,13405,0,1714192861,13055.615748689997,90.63975741000468,53516.66260344 2024-04-27,04:41:03.000,118,11088885,13965,0,1714192862,13055.514704039997,90.63975741000468,53516.65561632001 2024-04-27,04:41:04.000,118,11088875,13445,0,1714192863,13055.346296290001,90.67500306000147,53516.60670648001 2024-04-27,04:41:05.000,118,11088908,13685,0,1714192864,13055.258724259991,90.67500306000147,53516.5438224 2024-04-27,04:41:06.000,118,11088913,13565,0,1714192865,13055.11726174999,90.66795393000211,53516.466964080006 2024-04-27,04:41:07.000,118,11088914,13445,0,1714192866,13055.01621709999,90.66795393000211,53516.43901560001 2024-04-27,04:41:08.000,118,11088832,13325,0,1714192867,13054.84107304,90.64680654000404,53516.38311864 2024-04-27,04:41:09.000,118,11088900,13525,0,1714192868,13054.79391886999,90.66090480000275,53516.36914440001 2024-04-27,04:41:10.000,118,11088881,13605,0,1714192869,13054.679401599999,90.66090480000275,53516.30626032 2024-04-27,04:41:11.000,118,11088899,13565,0,1714192870,13054.544675399993,90.71024870999827,53516.31324744 2024-04-27,04:41:12.000,118,11088917,13405,0,1714192871,13054.423421819993,90.6538556700034,53516.28529896 2024-04-27,04:41:13.000,118,11088868,13605,0,1714192872,13054.241541449992,90.72434697000426,53516.20145352001 2024-04-27,04:41:14.000,118,11088879,13645,0,1714192873,13054.120287869991,90.75959262000106,53516.20145352001 2024-04-27,04:41:15.000,118,11088872,13445,0,1714192874,13053.91819856999,90.7877891399985,53516.17350504001 2024-04-27,04:41:16.000,118,11088855,13405,0,1714192875,13053.79694498999,90.83008392000193,53516.110620960004 2024-04-27,04:41:17.000,118,11088882,13485,0,1714192876,13053.608328309994,90.85123131,53516.082672480006 2024-04-27,04:41:18.000,118,11088902,13285,0,1714192877,13053.446656869994,90.83713305000128,53516.012801280005 2024-04-27,04:41:19.000,118,11088873,13325,0,1714192878,13053.298458049998,90.90057522000279,53516.012801280005 2024-04-27,04:41:20.000,118,11088823,13365,0,1714192879,13053.130050300002,90.90762435000215,53515.963891440006 2024-04-27,04:41:21.000,118,11088894,13405,0,1714192880,13052.981851479992,90.92172261000087,53515.92895584 2024-04-27,04:41:22.000,118,11088863,13325,0,1714192881,13052.813443729996,90.88647696000407,53515.914981600006 2024-04-27,04:41:23.000,118,11088932,13565,0,1714192882,13052.70566277,90.94286999999895,53515.82414904 2024-04-27,04:41:24.000,118,11088887,13645,0,1714192883,13052.530518709995,90.93582086999959,53515.80318768 2024-04-27,04:41:25.000,118,11088842,13645,0,1714192884,13052.40252882,90.99221391000174,53515.74030360001 2024-04-27,04:41:26.000,118,11088872,13965,0,1714192885,13052.213912139989,91.03450868999789,53515.66344528 2024-04-27,04:41:27.000,118,11088870,13525,0,1714192886,13052.092658559988,91.08385260000068,53515.66344528 2024-04-27,04:41:28.000,118,11088879,13565,0,1714192887,13051.944459739992,91.09090173000004,53515.60056120001 2024-04-27,04:41:29.000,118,11088908,13445,0,1714192888,13051.850151400002,91.0979508599994,53515.558638480004 2024-04-27,04:41:30.000,118,11088885,13285,0,1714192889,13051.701952579991,91.11909825000475,53515.51671576 2024-04-27,04:41:31.000,118,11088854,13445,0,1714192890,13051.654798409996,91.15434390000155,53515.48876728 2024-04-27,04:41:32.000,118,11088869,13645,0,1714192891,13051.54028113999,91.14729477000219,53515.53767712 2024-04-27,04:41:33.000,118,11088903,13525,0,1714192892,13051.4459728,91.13319651000347,53515.4957544 2024-04-27,04:41:34.000,118,11088866,13445,0,1714192893,13051.33819183999,91.13319651000347,53515.39793472 2024-04-27,04:41:35.000,118,11088850,13525,0,1714192894,13051.22367457,91.11909825000475,53515.37697336 2024-04-27,04:41:36.000,118,11088874,13605,0,1714192895,13051.149575159994,91.16139303000091,53515.32806352 2024-04-27,04:41:37.000,118,11088883,13645,0,1714192896,13051.075475749989,91.15434390000155,53515.32806352 2024-04-27,04:41:38.000,118,11088869,13645,0,1714192897,13050.981167409998,91.23188433000178,53515.30710216 2024-04-27,04:41:39.000,118,11088918,13245,0,1714192898,13050.886859069993,91.30237563000264,53515.26517944001 2024-04-27,04:41:40.000,118,11088847,13325,0,1714192899,13050.745396559993,91.31647389000136,53515.20229536 2024-04-27,04:41:41.000,118,11088860,13925,0,1714192900,13050.711715010002,91.38696519000223,53515.18832112 2024-04-27,04:41:42.000,118,11088901,13565,0,1714192901,13050.529834640001,91.37991606000287,53515.174346880005 2024-04-27,04:41:43.000,118,11088897,13525,0,1714192902,13050.469207850001,91.48565301000053,53515.11844992001 2024-04-27,04:41:44.000,118,11088879,13925,0,1714192903,13050.361426889991,91.47860388000117,53515.06255296 2024-04-27,04:41:45.000,118,11088941,13485,0,1714192904,13050.26038223999,91.5208986600046,53515.06954008001 2024-04-27,04:41:46.000,118,11088829,13765,0,1714192905,13050.08523818,91.57024257000012,53515.08351432 2024-04-27,04:41:47.000,118,11088932,13565,0,1714192906,13049.970720909994,91.61958648000291,53515.006656000005 2024-04-27,04:41:48.000,118,11088862,13605,0,1714192907,13049.842731019999,91.6548321299997,53514.9717204 2024-04-27,04:41:49.000,118,11088884,14005,0,1714192908,13049.802313159998,91.72532343000057,53514.94377192 2024-04-27,04:41:50.000,118,11088849,13725,0,1714192909,13049.728213749993,91.73942168999929,53514.96473328 2024-04-27,04:41:51.000,118,11088873,13525,0,1714192910,13049.701268509998,91.67597951999778,53514.92979768001 2024-04-27,04:41:52.000,118,11088889,13725,0,1714192911,13049.708004819993,91.8028638600008,53514.92979768001 2024-04-27,04:41:53.000,118,11088910,13005,0,1714192912,13049.667586959993,91.71827430000121,53514.887874960004 2024-04-27,04:41:54.000,118,11088895,13925,0,1714192913,13049.694532199988,91.78876560000208,53514.88088784001 2024-04-27,04:41:55.000,118,11088881,13605,0,1714192914,13049.660850649998,91.81696211999952,53514.84595224 2024-04-27,04:41:56.000,118,11088878,13845,0,1714192915,13049.681059579998,91.78876560000208,53514.81101664001 2024-04-27,04:41:57.000,118,11088913,13565,0,1714192916,13049.667586959993,91.8028638600008,53514.838965120005 2024-04-27,04:41:58.000,118,11088895,13565,0,1714192917,13049.660850649998,91.83106037999823,53514.87390072 2024-04-27,04:41:59.000,118,11088865,13965,0,1714192918,13049.687795889993,91.9015516799991,53514.88088784001 2024-04-27,04:42:00.000,118,11088876,13405,0,1714192919,13049.694532199988,91.92269907000446,53514.81800376 2024-04-27,04:42:01.000,118,11088911,13405,0,1714192920,13049.748422679993,91.95794472000125,53514.7970424 2024-04-27,04:42:02.000,118,11088908,13565,0,1714192921,13049.768631609993,91.97204297999997,53514.81101664001 2024-04-27,04:42:03.000,118,11088912,13485,0,1714192922,13049.755158989989,91.97909210999933,53514.81800376 2024-04-27,04:42:04.000,118,11088901,13525,0,1714192923,13049.768631609993,92.02843602000212,53514.76210680001 2024-04-27,04:42:05.000,118,11088895,13605,0,1714192924,13049.748422679993,92.09892732000299,53514.790055280006 2024-04-27,04:42:06.000,118,11088905,13445,0,1714192925,13049.761895299998,92.23990992000472,53514.7970424 2024-04-27,04:42:07.000,118,11088923,13565,0,1714192926,13049.708004819993,92.23990992000472,53514.78306816001 2024-04-27,04:42:08.000,118,11088900,13485,0,1714192927,13049.667586959993,92.35269600000174,53514.84595224 2024-04-27,04:42:09.000,118,11088839,13405,0,1714192928,13049.620432789998,92.38089251999918,53514.7970424 2024-04-27,04:42:10.000,118,11088876,13645,0,1714192929,13049.620432789998,92.44433469000069,53514.82499088 2024-04-27,04:42:11.000,118,11088949,13485,0,1714192930,13049.526124449992,92.52892425000027,53514.741145440006 2024-04-27,04:42:12.000,118,11088927,13325,0,1714192931,13049.492442900002,92.49367860000348,53514.78306816001 2024-04-27,04:42:13.000,118,11088855,13525,0,1714192932,13049.411607180002,92.56416990000434,53514.76210680001 2024-04-27,04:42:14.000,118,11088920,13525,0,1714192933,13049.398134559997,92.62056293999922,53514.82499088 2024-04-27,04:42:15.000,118,11088855,13485,0,1714192934,13049.364453009992,92.63466119999794,53514.81800376 2024-04-27,04:42:16.000,118,11088887,13285,0,1714192935,13049.222990499991,92.69105424000008,53514.78306816001 2024-04-27,04:42:17.000,118,11088883,13245,0,1714192936,13049.202781569991,92.74744728000223,53514.838965120005 2024-04-27,04:42:18.000,118,11088919,13325,0,1714192937,13049.18930895,92.66990685000201,53514.838965120005 2024-04-27,04:42:19.000,118,11088898,13525,0,1714192938,13049.0882643,92.76154554000095,53514.88088784001 2024-04-27,04:42:21.000,118,11088886,13365,0,1714192939,13049.0882643,92.71220162999816,53514.85293936 2024-04-27,04:42:22.000,118,11088888,13485,0,1714192940,13049.054582749995,92.78974205999839,53514.81101664001 2024-04-27,04:42:23.000,118,11088864,13525,0,1714192941,13048.96701072,92.86023335999926,53514.83197800001 2024-04-27,04:42:24.000,118,11088826,13445,0,1714192942,13048.96701072,92.79679118999775,53514.81101664001 2024-04-27,04:42:25.000,118,11088908,13685,0,1714192944,13048.953538099995,92.81088945000374,53514.887874960004 2024-04-27,04:42:26.000,118,11088889,13245,0,1714192945,13048.812075589994,92.74039815000287,53514.790055280006 2024-04-27,04:42:27.000,118,11088915,13445,0,1714192946,13048.80533928,92.81088945000374,53514.790055280006 2024-04-27,04:42:28.000,118,11088914,13405,0,1714192947,13048.69755831999,92.72629989000416,53514.838965120005 2024-04-27,04:42:29.000,118,11088888,13485,0,1714192948,13048.569568429994,92.66990685000201,53514.741145440006 2024-04-27,04:42:30.000,118,11088911,13805,0,1714192949,13048.535886879989,92.7051524999988,53514.81800376 2024-04-27,04:42:31.000,118,11088882,13525,0,1714192950,13048.414633300003,92.74744728000223,53514.82499088 2024-04-27,04:42:32.000,118,11088871,13605,0,1714192951,13048.394424370003,92.72629989000416,53514.7970424 2024-04-27,04:42:33.000,118,11088908,13725,0,1714192952,13048.340533889997,92.7051524999988,53514.88088784001 2024-04-27,04:42:34.000,118,11088903,13525,0,1714192953,13048.293379720002,92.69810336999944,53514.84595224 2024-04-27,04:42:35.000,118,11088934,13445,0,1714192954,13048.205807689992,92.71220162999816,53514.83197800001 2024-04-27,04:42:36.000,118,11088879,13205,0,1714192955,13048.118235659997,92.72629989000416,53514.80402952 2024-04-27,04:42:37.000,118,11088878,13885,0,1714192956,13048.064345179992,92.76154554000095,53514.81800376 2024-04-27,04:42:38.000,118,11088907,13525,0,1714192957,13048.010454700001,92.7544964100016,53514.81800376 2024-04-27,04:42:39.000,118,11088939,13565,0,1714192958,13048.003718389991,92.73334902000352,53514.87390072 2024-04-27,04:42:40.000,118,11088933,13405,0,1714192959,13047.936355289996,92.7051524999988,53514.81800376 2024-04-27,04:42:41.000,118,11088869,13565,0,1714192960,13047.92961898,92.76859467000031,53514.7970424 2024-04-27,04:42:42.000,118,11088870,13285,0,1714192961,13047.875728499996,92.77564379999967,53514.8669136 2024-04-27,04:42:43.000,118,11088910,13765,0,1714192962,13047.82857433,92.81088945000374,53514.82499088 2024-04-27,04:42:44.000,118,11088904,13365,0,1714192963,13047.835310639995,92.84613510000054,53514.838965120005 2024-04-27,04:42:45.000,118,11088868,13605,0,1714192964,13047.84878326,92.84613510000054,53514.85992648001 2024-04-27,04:42:46.000,118,11088845,13565,0,1714192965,13047.84878326,92.88138075000461,53514.8669136 2024-04-27,04:42:47.000,118,11088890,13605,0,1714192966,13047.86225587999,92.88138075000461,53514.85293936 2024-04-27,04:42:48.000,118,11088877,13365,0,1714192967,13047.855519569996,92.90252814000269,53514.85992648001 2024-04-27,04:42:49.000,118,11088876,13125,0,1714192968,13047.895937429996,92.95892118000484,53514.88088784001 2024-04-27,04:42:50.000,118,11088917,13445,0,1714192969,13047.875728499996,92.93072466000012,53514.85992648001 2024-04-27,04:42:51.000,118,11088936,13485,0,1714192970,13047.86899219,92.9659703100042,53514.95075904001 2024-04-27,04:42:52.000,118,11088898,13725,0,1714192971,13047.86225587999,92.9518720499982,53514.92281056 2024-04-27,04:42:53.000,118,11088842,13405,0,1714192972,13047.895937429996,92.98006857000291,53514.92979768001 2024-04-27,04:42:54.000,118,11088914,13765,0,1714192973,13047.88246480999,93.01531421999971,53514.936784800004 2024-04-27,04:42:55.000,118,11088877,13765,0,1714192974,13047.92961898,93.03646160999779,53514.908836320006 2024-04-27,04:42:56.000,118,11088879,13605,0,1714192975,13047.916146359996,93.0646581300025,53514.908836320006 2024-04-27,04:42:57.000,118,11088868,13405,0,1714192976,13047.936355289996,93.12105117000465,53514.96473328 2024-04-27,04:42:58.000,118,11088874,13925,0,1714192977,13047.956564219996,93.09285464999994,53514.936784800004 2024-04-27,04:42:59.000,118,11088878,13605,0,1714192978,13047.990245770001,93.13514943000337,53514.99966888001 2024-04-27,04:43:00.000,118,11088866,13725,0,1714192979,13048.010454700001,93.18449333999888,53515.02063024 2024-04-27,04:43:01.000,118,11088882,13725,0,1714192980,13048.030663630001,93.12105117000465,53515.006656000005 2024-04-27,04:43:02.000,118,11088903,13845,0,1714192981,13048.098026729996,93.13514943000337,53515.0415916 2024-04-27,04:43:03.000,118,11088894,13405,0,1714192982,13048.111499350001,93.17039508000016,53515.02761736001 2024-04-27,04:43:04.000,118,11088867,13405,0,1714192983,13048.178862449997,93.14219856000273,53515.06954008001 2024-04-27,04:43:05.000,118,11088822,13565,0,1714192984,13048.145180899992,93.14924769000208,53515.055565840004 2024-04-27,04:43:06.000,118,11088913,13565,0,1714192985,13048.158653519997,93.08580552000058,53515.06954008001 2024-04-27,04:43:07.000,118,11088860,13565,0,1714192986,13048.151917210002,93.10695290999865,53515.104475680004 2024-04-27,04:43:08.000,118,11088882,13765,0,1714192987,13048.145180899992,93.10695290999865,53515.125437040006 2024-04-27,04:43:09.000,118,11088896,13365,0,1714192988,13048.145180899992,93.05760900000314,53515.09748856001 2024-04-27,04:43:10.000,118,11088906,13165,0,1714192989,13048.158653519997,93.08580552000058,53515.13941128 2024-04-27,04:43:11.000,118,11088923,13205,0,1714192990,13048.205807689992,93.12105117000465,53515.19530824001 2024-04-27,04:43:12.000,118,11088850,13525,0,1714192991,13048.219280309997,93.14219856000273,53515.181334 2024-04-27,04:43:13.000,118,11088870,13725,0,1714192992,13048.192335070002,93.14219856000273,53515.18832112 2024-04-27,04:43:14.000,118,11088894,13725,0,1714192993,13048.199071379997,93.14924769000208,53515.14639840001 2024-04-27,04:43:15.000,118,11088856,13405,0,1714192994,13048.232752930002,93.09285464999994,53515.19530824001 2024-04-27,04:43:16.000,118,11088880,13605,0,1714192995,13048.239489239997,93.11400203999801,53515.26517944001 2024-04-27,04:43:17.000,118,11088899,13205,0,1714192996,13048.293379720002,93.10695290999865,53515.2512052 2024-04-27,04:43:18.000,118,11088844,13565,0,1714192997,13048.252961860002,93.0646581300025,53515.293127920006 2024-04-27,04:43:19.000,118,11088848,13525,0,1714192998,13048.306852339992,93.05760900000314,53515.272166560004 2024-04-27,04:43:20.000,118,11088867,13605,0,1714192999,13048.293379720002,93.0646581300025,53515.34902488 2024-04-27,04:43:21.000,118,11088878,13565,0,1714193000,13048.306852339992,93.08580552000058,53515.3210764 2024-04-27,04:43:22.000,118,11088878,13845,0,1714193001,13048.347270199993,93.13514943000337,53515.36299912001 2024-04-27,04:43:23.000,118,11088889,13645,0,1714193002,13048.367479129993,93.12810030000401,53515.356012 2024-04-27,04:43:24.000,118,11088873,13765,0,1714193003,13048.407896989993,93.0999037799993,53515.390947600004 2024-04-27,04:43:25.000,118,11088891,13445,0,1714193004,13048.502205329998,93.09285464999994,53515.36299912001 2024-04-27,04:43:26.000,118,11088893,13405,0,1714193005,13048.508941639993,93.01531421999971,53515.390947600004 2024-04-27,04:43:27.000,118,11088841,13525,0,1714193006,13048.535886879989,93.04351074000442,53515.460818800006 2024-04-27,04:43:28.000,118,11088898,13565,0,1714193007,13048.630195219994,93.01531421999971,53515.54466424 2024-04-27,04:43:29.000,118,11088896,13205,0,1714193008,13048.67734938999,92.99416683000163,53515.509728640005 2024-04-27,04:43:30.000,118,11088890,13485,0,1714193009,13048.771657729994,93.00826509000035,53515.558638480004 2024-04-27,04:43:31.000,118,11088905,13405,0,1714193010,13048.852493449995,93.00826509000035,53515.57261272001 2024-04-27,04:43:32.000,118,11088899,13405,0,1714193011,13048.96027440999,92.95892118000484,53515.558638480004 2024-04-27,04:43:33.000,118,11088925,13565,0,1714193012,13049.04111012999,92.95892118000484,53515.5656256 2024-04-27,04:43:34.000,118,11088882,14085,0,1714193013,13049.06805537,92.94482291999884,53515.59357408 2024-04-27,04:43:35.000,118,11088859,13645,0,1714193014,13049.142154779991,92.86023335999926,53515.62152256001 2024-04-27,04:43:36.000,118,11088863,13645,0,1714193015,13049.222990499991,92.8179385800031,53515.71235512 2024-04-27,04:43:37.000,118,11088882,13405,0,1714193016,13049.196045259996,92.78269292999903,53515.65645816 2024-04-27,04:43:38.000,118,11088870,13205,0,1714193017,13049.330771460001,92.76154554000095,53515.66344528 2024-04-27,04:43:39.000,118,11088900,13845,0,1714193018,13049.371189320002,92.7544964100016,53515.705368 2024-04-27,04:43:40.000,118,11088873,13565,0,1714193019,13049.364453009992,92.69810336999944,53515.71934224001 2024-04-27,04:43:41.000,118,11088853,13565,0,1714193020,13049.499179209997,92.66990685000201,53515.74030360001 2024-04-27,04:43:42.000,118,11088936,13205,0,1714193021,13049.526124449992,92.64875946000393,53515.76126496 2024-04-27,04:43:43.000,118,11088882,13765,0,1714193022,13049.593487550002,92.64171033000457,53515.76126496 2024-04-27,04:43:44.000,118,11088859,13445,0,1714193023,13049.681059579998,92.64171033000457,53515.76825208001 2024-04-27,04:43:45.000,118,11088861,13725,0,1714193024,13049.681059579998,92.62056293999922,53515.83113616 2024-04-27,04:43:46.000,118,11088862,13765,0,1714193025,13049.734950059988,92.5712190300037,53515.8101748 2024-04-27,04:43:47.000,118,11088895,13765,0,1714193026,13049.842731019999,92.53597337999963,53515.83812328001 2024-04-27,04:43:48.000,118,11088869,13525,0,1714193027,13049.89662149999,92.50072773000284,53515.880046 2024-04-27,04:43:49.000,118,11088860,13645,0,1714193028,13049.98419353,92.52187512000091,53515.845110400005 2024-04-27,04:43:50.000,118,11088874,13485,0,1714193029,13049.99766614999,92.50072773000284,53515.82414904 2024-04-27,04:43:51.000,118,11088905,13645,0,1714193030,13050.08523818,92.48662947000412,53515.83812328001 2024-04-27,04:43:52.000,118,11088896,13325,0,1714193031,13050.071765559995,92.51482599000155,53515.914981600006 2024-04-27,04:43:53.000,118,11088878,13485,0,1714193032,13050.132392349995,92.51482599000155,53515.88703312001 2024-04-27,04:43:54.000,118,11088899,13765,0,1714193033,13050.12565604,92.49367860000348,53515.894020240004 2024-04-27,04:43:55.000,118,11088889,13285,0,1714193034,13050.10544711,92.5077768600022,53515.90100736 2024-04-27,04:43:56.000,118,11088881,13245,0,1714193035,13050.13912865999,92.47958034000476,53515.92895584 2024-04-27,04:43:57.000,118,11088882,13125,0,1714193036,13050.20649176,92.4584329499994,53515.87305888 2024-04-27,04:43:58.000,118,11088848,13525,0,1714193037,13050.18628283,92.46548207999876,53515.87305888 2024-04-27,04:43:59.000,118,11088899,13605,0,1714193038,13050.19975544999,92.47253120999812,53515.90799448001 2024-04-27,04:44:00.000,118,11088890,13365,0,1714193039,13050.18628283,92.45138382000005,53515.88703312001 2024-04-27,04:44:01.000,118,11088867,13605,0,1714193040,13050.152601279995,92.44433469000069,53515.90100736 2024-04-27,04:44:02.000,118,11088880,13365,0,1714193041,13050.213228069995,92.45138382000005,53515.92895584 2024-04-27,04:44:03.000,118,11088897,13365,0,1714193042,13050.21996437999,92.37384338999982,53515.92895584 2024-04-27,04:44:04.000,118,11088897,13725,0,1714193043,13050.22670069,92.38089251999918,53515.95690432001 2024-04-27,04:44:05.000,118,11088913,13485,0,1714193044,13050.273854859995,92.35269600000174,53515.97087856 2024-04-27,04:44:06.000,118,11088876,13405,0,1714193045,13050.233436999995,92.26810644000216,53515.92196872 2024-04-27,04:44:07.000,118,11088834,13525,0,1714193046,13050.30753641,92.27515557000152,53515.9499172 2024-04-27,04:44:08.000,118,11088894,13925,0,1714193047,13050.34121795999,92.24695905000408,53515.99882704 2024-04-27,04:44:09.000,118,11088890,13565,0,1714193048,13050.38837213,92.24695905000408,53515.99183992 2024-04-27,04:44:10.000,118,11088897,13365,0,1714193049,13050.381635819991,92.21876252999937,53515.97087856 2024-04-27,04:44:11.000,118,11088880,13405,0,1714193050,13050.435526299996,92.15532035999786,53515.97087856 2024-04-27,04:44:12.000,118,11088879,13365,0,1714193051,13050.448998920001,92.14122209999914,53515.97786568 2024-04-27,04:44:13.000,118,11088910,13645,0,1714193052,13050.448998920001,92.12007471000106,53516.00581416001 2024-04-27,04:44:14.000,118,11088900,13445,0,1714193053,13050.442262609991,92.09187819000363,53515.97786568 2024-04-27,04:44:15.000,118,11088892,13805,0,1714193054,13050.428789990001,92.07777993000491,53516.012801280005 2024-04-27,04:44:16.000,118,11088920,13325,0,1714193055,13050.455735229996,92.07777993000491,53516.00581416001 2024-04-27,04:44:17.000,118,11088903,13605,0,1714193056,13050.462471539991,92.07073079999827,53515.98485280001 2024-04-27,04:44:18.000,118,11088859,13685,0,1714193057,13050.455735229996,92.02843602000212,53515.942930080004 2024-04-27,04:44:19.000,118,11088918,13725,0,1714193058,13050.455735229996,92.02138689000276,53515.942930080004 2024-04-27,04:44:20.000,118,11088817,13405,0,1714193059,13050.415317369996,91.92974820000381,53515.95690432001 2024-04-27,04:44:21.000,118,11088888,13365,0,1714193060,13050.428789990001,91.89450254999974,53515.98485280001 2024-04-27,04:44:22.000,118,11088899,13245,0,1714193061,13050.455735229996,91.85220777000359,53515.95690432001 2024-04-27,04:44:23.000,118,11088871,13525,0,1714193062,13050.415317369996,91.81696211999952,53515.92196872 2024-04-27,04:44:24.000,118,11088907,13685,0,1714193063,13050.415317369996,91.79581473000144,53515.99882704 2024-04-27,04:44:25.000,118,11088904,13445,0,1714193064,13050.401844749991,91.78171647000272,53515.97786568 2024-04-27,04:44:26.000,118,11088900,13565,0,1714193065,13050.448998920001,91.77466734000336,53516.00581416001 2024-04-27,04:44:27.000,118,11088884,13605,0,1714193066,13050.40858106,91.74647081999865,53515.98485280001 2024-04-27,04:44:28.000,118,11088909,13525,0,1714193067,13050.34121795999,91.71122517000185,53516.061711120004 2024-04-27,04:44:29.000,118,11088877,13445,0,1714193068,13050.3681632,91.64778300000035,53515.99882704 2024-04-27,04:44:30.000,118,11088860,13685,0,1714193069,13050.334481649996,91.66188125999906,53516.0197884 2024-04-27,04:44:31.000,118,11088938,14005,0,1714193070,13050.3681632,91.64778300000035,53515.98485280001 2024-04-27,04:44:32.000,118,11088858,13685,0,1714193071,13050.374899509996,91.66188125999906,53516.00581416001 2024-04-27,04:44:33.000,118,11088920,13445,0,1714193072,13050.38837213,91.57024257000012,53515.99882704 2024-04-27,04:44:34.000,118,11088877,13405,0,1714193073,13050.381635819991,91.57729169999948,53516.0197884 2024-04-27,04:44:35.000,118,11088912,13525,0,1714193074,13050.415317369996,91.56319344000076,53516.06869824 2024-04-27,04:44:36.000,118,11088919,13685,0,1714193075,13050.415317369996,91.54909518000204,53515.99882704 2024-04-27,04:44:37.000,118,11088912,13565,0,1714193076,13050.401844749991,91.52794779000396,53515.99882704 2024-04-27,04:44:38.000,118,11088861,13725,0,1714193077,13050.489416780001,91.58434082999884,53515.99882704 2024-04-27,04:44:39.000,118,11088896,13325,0,1714193078,13050.415317369996,91.57729169999948,53516.012801280005 2024-04-27,04:44:40.000,118,11088896,13565,0,1714193079,13050.448998920001,91.5913899599982,53516.012801280005 2024-04-27,04:44:41.000,118,11088864,13365,0,1714193080,13050.448998920001,91.66893038999842,53516.00581416001 2024-04-27,04:44:42.000,118,11088934,13525,0,1714193081,13050.442262609991,91.59843909000483,53516.0197884 2024-04-27,04:44:43.000,118,11088866,13725,0,1714193082,13050.469207850001,91.68302865000442,53516.04074976 2024-04-27,04:44:44.000,118,11088891,13685,0,1714193083,13050.496153089996,91.71122517000185,53516.03376264001 2024-04-27,04:44:45.000,118,11088931,13405,0,1714193084,13050.509625710001,91.67597951999778,53516.00581416001 2024-04-27,04:44:46.000,118,11088929,13485,0,1714193085,13050.502889399992,91.71827430000121,53515.963891440006 2024-04-27,04:44:47.000,118,11088928,13565,0,1714193086,13050.556779879997,91.78171647000272,53515.97087856 2024-04-27,04:44:48.000,118,11088909,13485,0,1714193087,13050.583725119992,91.7041760400025,53515.963891440006 2024-04-27,04:44:49.000,118,11088895,13405,0,1714193088,13050.563516189992,91.8028638600008,53515.99882704 2024-04-27,04:44:50.000,118,11088915,13365,0,1714193089,13050.610670360002,91.84515864000423,53515.98485280001 2024-04-27,04:44:51.000,118,11088888,13605,0,1714193090,13050.630879290002,91.81696211999952,53515.93594296001 2024-04-27,04:44:52.000,118,11088914,13525,0,1714193091,13050.678033459997,91.9015516799991,53516.03376264001 2024-04-27,04:44:53.000,118,11088874,13565,0,1714193092,13050.671297150002,91.82401124999888,53515.99183992 2024-04-27,04:44:54.000,118,11088931,13445,0,1714193093,13050.765605489993,91.84515864000423,53516.00581416001 2024-04-27,04:44:55.000,118,11088889,13485,0,1714193094,13050.812759660002,91.84515864000423,53516.0197884 2024-04-27,04:44:56.000,118,11088931,13605,0,1714193095,13050.819495969998,91.8663060300023,53515.98485280001 2024-04-27,04:44:57.000,118,11088924,13245,0,1714193096,13050.839704899998,91.81696211999952,53515.97087856 2024-04-27,04:44:58.000,118,11088871,13445,0,1714193097,13050.873386449988,91.79581473000144,53515.97786568 2024-04-27,04:44:59.000,118,11088922,13245,0,1714193098,13050.900331689998,91.82401124999888,53516.012801280005 2024-04-27,04:45:00.000,118,11088888,13605,0,1714193099,13050.873386449988,91.8663060300023,53515.97087856 2024-04-27,04:45:01.000,118,11088877,13485,0,1714193100,13050.859913829998,91.90860080999846,53516.03376264001 2024-04-27,04:45:02.000,118,11088884,13525,0,1714193101,13050.866650139993,91.91564993999782,53516.02677552 2024-04-27,04:45:03.000,118,11088888,13565,0,1714193102,13050.853177520003,91.97909210999933,53515.99882704 2024-04-27,04:45:04.000,118,11088909,13525,0,1714193103,13050.839704899998,91.97204297999997,53515.98485280001 2024-04-27,04:45:05.000,118,11088901,13485,0,1714193104,13050.846441209993,91.96499385000061,53516.0197884 2024-04-27,04:45:06.000,118,11088866,13525,0,1714193105,13050.799287039998,92.0143377600034,53515.99183992 2024-04-27,04:45:07.000,118,11088904,13285,0,1714193106,13050.846441209993,91.95089559000189,53515.97786568 2024-04-27,04:45:08.000,118,11088862,13525,0,1714193107,13050.853177520003,92.02138689000276,53515.95690432001 2024-04-27,04:45:09.000,118,11088902,13485,0,1714193108,13050.839704899998,92.07777993000491,53515.99882704 2024-04-27,04:45:10.000,118,11088884,13485,0,1714193109,13050.859913829998,92.05663253999955,53515.95690432001 2024-04-27,04:45:11.000,118,11088872,13725,0,1714193110,13050.900331689998,92.03548515000148,53515.942930080004 2024-04-27,04:45:12.000,118,11088911,13445,0,1714193111,13050.866650139993,92.10597645000234,53515.92196872 2024-04-27,04:45:13.000,118,11088838,13445,0,1714193112,13050.900331689998,92.08482906000427,53515.93594296001 2024-04-27,04:45:14.000,118,11088927,13285,0,1714193113,13050.927276929993,92.04253428000084,53515.92895584 2024-04-27,04:45:15.000,118,11088887,13565,0,1714193114,13050.900331689998,92.09892732000299,53515.92196872 2024-04-27,04:45:16.000,118,11088895,13365,0,1714193115,13050.960958479998,92.07073079999827,53515.90100736 2024-04-27,04:45:17.000,118,11088865,13245,0,1714193116,13051.028321579994,92.02138689000276,53515.9499172 2024-04-27,04:45:18.000,118,11088869,13405,0,1714193117,13050.994640029989,92.0143377600034,53515.90100736 2024-04-27,04:45:19.000,118,11088870,13565,0,1714193118,13051.129366229994,91.97909210999933,53515.880046 2024-04-27,04:45:20.000,118,11088871,13365,0,1714193119,13051.20346564,91.93679733000317,53515.82414904 2024-04-27,04:45:21.000,118,11088872,13445,0,1714193120,13051.270828739995,91.92269907000446,53515.86607176001 2024-04-27,04:45:22.000,118,11088850,13285,0,1714193121,13051.35840076999,91.85220777000359,53515.85209752 2024-04-27,04:45:23.000,118,11088887,13765,0,1714193122,13051.412291249995,91.85220777000359,53515.87305888 2024-04-27,04:45:24.000,118,11088926,13365,0,1714193123,13051.46618173,91.82401124999888,53515.86607176001 2024-04-27,04:45:25.000,118,11088895,13205,0,1714193124,13051.560490069991,91.78876560000208,53515.845110400005 2024-04-27,04:45:26.000,118,11088881,13405,0,1714193125,13051.621116859991,91.79581473000144,53515.90100736 2024-04-27,04:45:27.000,118,11088847,13805,0,1714193126,13051.688479960001,91.8028638600008,53515.894020240004 2024-04-27,04:45:28.000,118,11088886,13485,0,1714193127,13051.735634129996,91.77466734000336,53515.914981600006 2024-04-27,04:45:29.000,118,11088854,13365,0,1714193128,13051.823206159992,91.767618210004,53515.88703312001 2024-04-27,04:45:30.000,118,11088887,13325,0,1714193129,13051.917514499997,91.71122517000185,53515.92196872 2024-04-27,04:45:31.000,118,11088923,13925,0,1714193130,13051.944459739992,91.69007778000378,53515.914981600006 2024-04-27,04:45:32.000,118,11088893,13605,0,1714193131,13052.058977009998,91.69007778000378,53515.88703312001 2024-04-27,04:45:33.000,118,11088883,13605,0,1714193132,13052.139812729998,91.67597951999778,53515.90100736 2024-04-27,04:45:34.000,118,11088917,13565,0,1714193133,13052.166757969993,91.69007778000378,53515.99183992 2024-04-27,04:45:35.000,118,11088845,13485,0,1714193134,13052.274538929989,91.62663561000227,53516.00581416001 2024-04-27,04:45:36.000,118,11088910,13525,0,1714193135,13052.321693099999,91.60548822000419,53515.99882704 2024-04-27,04:45:37.000,118,11088865,13645,0,1714193136,13052.362110959999,91.62663561000227,53515.99183992 2024-04-27,04:45:38.000,118,11088924,13485,0,1714193137,13052.5237824,91.60548822000419,53516.012801280005 2024-04-27,04:45:39.000,118,11088899,13925,0,1714193138,13052.56420026,91.57024257000012,53516.03376264001 2024-04-27,04:45:40.000,118,11088881,13325,0,1714193139,13052.651772289995,91.53499692000332,53516.04773688 2024-04-27,04:45:41.000,118,11088903,13445,0,1714193140,13052.779762179991,91.5208986600046,53516.061711120004 2024-04-27,04:45:42.000,118,11088903,13565,0,1714193141,13052.860597899991,91.5561443100014,53516.110620960004 2024-04-27,04:45:43.000,118,11088844,13485,0,1714193142,13053.002060409992,91.54909518000204,53516.1595308 2024-04-27,04:45:44.000,118,11088878,13365,0,1714193143,13053.076159819997,91.5913899599982,53516.0896596 2024-04-27,04:45:45.000,118,11088916,13845,0,1714193144,13053.156995539997,91.54909518000204,53516.17350504001 2024-04-27,04:45:46.000,118,11088888,13405,0,1714193145,13053.278249119998,91.53499692000332,53516.180492160005 2024-04-27,04:45:47.000,118,11088906,13605,0,1714193146,13053.379293769998,91.58434082999884,53516.14555656 2024-04-27,04:45:48.000,118,11088899,13725,0,1714193147,13053.419711629998,91.5913899599982,53516.13856944 2024-04-27,04:45:49.000,118,11088920,13365,0,1714193148,13053.487074729994,91.59843909000483,53516.18747928 2024-04-27,04:45:50.000,118,11088827,13565,0,1714193149,13053.547701519994,91.67597951999778,53516.23638912 2024-04-27,04:45:51.000,118,11088907,13525,0,1714193150,13053.62180093,91.67597951999778,53516.250363360006 2024-04-27,04:45:52.000,118,11088867,13285,0,1714193151,13053.709372959995,91.77466734000336,53516.278311840004 2024-04-27,04:45:53.000,118,11088884,13565,0,1714193152,13053.72284558,91.80991299000016,53516.29228608001 2024-04-27,04:45:54.000,118,11088900,13725,0,1714193153,13053.749790819995,91.79581473000144,53516.250363360006 2024-04-27,04:45:55.000,118,11088901,13525,0,1714193154,13053.8036813,91.83106037999823,53516.278311840004 2024-04-27,04:45:56.000,118,11088935,13765,0,1714193155,13053.86430809,91.83106037999823,53516.31324744 2024-04-27,04:45:57.000,118,11088856,13285,0,1714193156,13053.88451702,91.85925690000295,53516.28529896 2024-04-27,04:45:58.000,118,11088871,13525,0,1714193157,13053.92493488,91.91564993999782,53516.3342088 2024-04-27,04:45:59.000,118,11088866,13365,0,1714193158,13054.039452149991,91.8663060300023,53516.32722168 2024-04-27,04:46:00.000,118,11088867,13325,0,1714193159,13054.073133699996,91.87335516000167,53516.397092880004 2024-04-27,04:46:01.000,118,11088896,13445,0,1714193160,13054.140496799992,91.83810951000487,53516.37613152 2024-04-27,04:46:02.000,118,11088920,13565,0,1714193161,13054.180914659992,91.82401124999888,53516.40408 2024-04-27,04:46:03.000,118,11088891,13445,0,1714193162,13054.214596209997,91.79581473000144,53516.43901560001 2024-04-27,04:46:04.000,118,11088852,13485,0,1714193163,13054.221332519992,91.75351994999801,53516.446002720004 2024-04-27,04:46:05.000,118,11088889,13565,0,1714193164,13054.295431929997,91.7041760400025,53516.45997696001 2024-04-27,04:46:06.000,118,11088880,13805,0,1714193165,13054.275222999997,91.74647081999865,53516.45997696001 2024-04-27,04:46:07.000,118,11088877,13245,0,1714193166,13054.362795029992,91.67597951999778,53516.50189968 2024-04-27,04:46:08.000,118,11088905,13565,0,1714193167,13054.389740270002,91.6548321299997,53516.55080952 2024-04-27,04:46:09.000,118,11088924,13765,0,1714193168,13054.423421819993,91.63368474000163,53516.57875800001 2024-04-27,04:46:10.000,118,11088907,12965,0,1714193169,13054.484048609993,91.63368474000163,53516.55779664001 2024-04-27,04:46:11.000,118,11088919,13485,0,1714193170,13054.531202779988,91.64778300000035,53516.613693600004 2024-04-27,04:46:12.000,118,11088908,13645,0,1714193171,13054.537939089998,91.60548822000419,53516.62068072 2024-04-27,04:46:13.000,118,11088933,13405,0,1714193172,13054.612038499989,91.5913899599982,53516.62766784001 2024-04-27,04:46:14.000,118,11088883,13805,0,1714193173,13054.612038499989,91.5561443100014,53516.72548752001 2024-04-27,04:46:15.000,118,11088898,13965,0,1714193174,13054.659192669998,91.5913899599982,53516.76042312 2024-04-27,04:46:16.000,118,11088926,13765,0,1714193175,13054.679401599999,91.57729169999948,53516.76741024 2024-04-27,04:46:17.000,118,11088919,13485,0,1714193176,13054.692874219989,91.54204605000268,53516.76042312 2024-04-27,04:46:18.000,118,11088934,13765,0,1714193177,13054.726555769994,91.53499692000332,53516.76741024 2024-04-27,04:46:19.000,118,11088902,13805,0,1714193178,13054.692874219989,91.47860388000117,53516.8582428 2024-04-27,04:46:20.000,118,11088885,13565,0,1714193179,13054.706346839994,91.44335823000438,53516.86522992 2024-04-27,04:46:21.000,118,11088876,13485,0,1714193180,13054.686137909994,91.48565301000053,53516.900165520005 2024-04-27,04:46:22.000,118,11088892,13605,0,1714193181,13054.652456359989,91.48565301000053,53516.949075360004 2024-04-27,04:46:23.000,118,11088895,13725,0,1714193182,13054.672665289989,91.4574564900031,53516.99099808001 2024-04-27,04:46:24.000,118,11088917,13485,0,1714193183,13054.659192669998,91.47155475000181,53516.95606248 2024-04-27,04:46:25.000,118,11088915,13765,0,1714193184,13054.605302189993,91.49270213999989,53516.98401096 2024-04-27,04:46:26.000,118,11088917,13485,0,1714193185,13054.591829569988,91.50680039999861,53517.0329208 2024-04-27,04:46:27.000,118,11088889,13525,0,1714193186,13054.551411709988,91.54909518000204,53517.018946560005 2024-04-27,04:46:28.000,118,11088902,13525,0,1714193187,13054.484048609993,91.53499692000332,53516.99099808001 2024-04-27,04:46:29.000,118,11088916,13725,0,1714193188,13054.463839679993,91.53499692000332,53517.02593368 2024-04-27,04:46:30.000,118,11088945,13405,0,1714193189,13054.396476579997,91.60548822000419,53516.9979852 2024-04-27,04:46:31.000,118,11088887,13485,0,1714193190,13054.335849789997,91.58434082999884,53516.97702384 2024-04-27,04:46:32.000,118,11088907,13325,0,1714193191,13054.302168239992,91.5913899599982,53517.01195944001 2024-04-27,04:46:33.000,118,11088936,13245,0,1714193192,13054.268486690002,91.5913899599982,53516.99099808001 2024-04-27,04:46:34.000,118,11088861,13845,0,1714193193,13054.187650970001,91.5561443100014,53516.98401096 2024-04-27,04:46:35.000,118,11088914,13245,0,1714193194,13054.187650970001,91.57024257000012,53516.91413976001 2024-04-27,04:46:36.000,118,11088915,13245,0,1714193195,13054.113551559996,91.54909518000204,53516.98401096 2024-04-27,04:46:37.000,118,11088920,13725,0,1714193196,13054.086606320001,91.54909518000204,53516.98401096 2024-04-27,04:46:38.000,118,11088889,13285,0,1714193197,13054.04618846,91.51384952999797,53516.949075360004 2024-04-27,04:46:39.000,118,11088882,13605,0,1714193198,13053.94514381,91.49975126999925,53516.87221704001 2024-04-27,04:46:40.000,118,11088931,13725,0,1714193199,13053.92493488,91.48565301000053,53516.851255680005 2024-04-27,04:46:41.000,118,11088891,13525,0,1714193200,13053.86430809,91.4574564900031,53516.851255680005 2024-04-27,04:46:42.000,118,11088877,13565,0,1714193201,13053.78347237,91.43630909999774,53516.82330720001 2024-04-27,04:46:43.000,118,11088910,13405,0,1714193202,13053.76326344,91.40106345000095,53516.84426856001 2024-04-27,04:46:44.000,118,11088926,13405,0,1714193203,13053.70263665,91.42221083999902,53516.80933296 2024-04-27,04:46:45.000,118,11088913,13565,0,1714193204,13053.648746169994,91.40106345000095,53516.79535872001 2024-04-27,04:46:46.000,118,11088911,13285,0,1714193205,13053.63527354999,91.36581780000415,53516.802345840006 2024-04-27,04:46:47.000,118,11088877,13765,0,1714193206,13053.520756279999,91.37286693000351,53516.7883716 2024-04-27,04:46:48.000,118,11088905,13765,0,1714193207,13053.446656869994,91.30237563000264,53516.76042312 2024-04-27,04:46:49.000,118,11088919,13525,0,1714193208,13053.412975319989,91.26008084999921,53516.72548752001 2024-04-27,04:46:50.000,118,11088886,13485,0,1714193209,13053.325403289993,91.26008084999921,53516.76741024 2024-04-27,04:46:51.000,118,11088931,13445,0,1714193210,13053.305194359993,91.23893346000114,53516.753436000006 2024-04-27,04:46:52.000,118,11088891,13165,0,1714193211,13053.244567569993,91.16139303000091,53516.70452616001 2024-04-27,04:46:53.000,118,11088902,13405,0,1714193212,13053.103105059992,91.17549128999963,53516.66959056 2024-04-27,04:46:54.000,118,11088950,13685,0,1714193213,13053.082896129992,91.10499998999876,53516.66959056 2024-04-27,04:46:55.000,118,11088928,13445,0,1714193214,13052.981851479992,91.0627052100026,53516.57875800001 2024-04-27,04:46:56.000,118,11088874,13445,0,1714193215,13052.934697309996,91.04860695000389,53516.613693600004 2024-04-27,04:46:57.000,118,11088877,13565,0,1714193216,13052.867334210001,91.02041042999917,53516.585745120006 2024-04-27,04:46:58.000,118,11088935,13565,0,1714193217,13052.820180039991,90.99221391000174,53516.57177088 2024-04-27,04:46:59.000,118,11088918,13325,0,1714193218,13052.712399079996,90.95696825999767,53516.50189968 2024-04-27,04:47:00.000,118,11088882,13405,0,1714193219,13052.68545384,90.91467348000151,53516.4739512 2024-04-27,04:47:01.000,118,11088888,13765,0,1714193220,13052.570936569995,90.95696825999767,53516.45298984 2024-04-27,04:47:02.000,118,11088933,13285,0,1714193221,13052.5237824,90.93582086999959,53516.4739512 2024-04-27,04:47:03.000,118,11088885,13365,0,1714193222,13052.469891919995,90.87942783000472,53516.418054240006 2024-04-27,04:47:04.000,118,11088922,13445,0,1714193223,13052.389056199994,90.92172261000087,53516.39010576001 2024-04-27,04:47:05.000,118,11088913,13805,0,1714193224,13052.348638339994,90.87942783000472,53516.41106712001 2024-04-27,04:47:06.000,118,11088877,13405,0,1714193225,13052.314956789989,90.81598566000321,53516.41106712001 2024-04-27,04:47:07.000,118,11088884,13805,0,1714193226,13052.261066309999,90.84418218000064,53516.35517016 2024-04-27,04:47:08.000,118,11088890,13445,0,1714193227,13052.294747859989,90.79483826999785,53516.31324744 2024-04-27,04:47:09.000,118,11088953,13085,0,1714193228,13052.220648449998,90.78074000999914,53516.35517016 2024-04-27,04:47:10.000,118,11088889,13085,0,1714193229,13052.153285349988,90.73844523000298,53516.32023456001 2024-04-27,04:47:11.000,118,11088907,13605,0,1714193230,13052.200439519998,90.63270827999804,53516.3342088 2024-04-27,04:47:12.000,118,11088924,13645,0,1714193231,13052.045504389993,90.63975741000468,53516.35517016 2024-04-27,04:47:13.000,118,11088911,13245,0,1714193232,13052.032031770003,90.63270827999804,53516.30626032 2024-04-27,04:47:14.000,118,11088900,13405,0,1714193233,13051.998350219998,90.53402045999974,53516.229402000004 2024-04-27,04:47:15.000,118,11088864,13685,0,1714193234,13051.836678779997,90.61861001999932,53516.278311840004 2024-04-27,04:47:16.000,118,11088896,13405,0,1714193235,13051.836678779997,90.49877481000294,53516.250363360006 2024-04-27,04:47:17.000,118,11088916,13205,0,1714193236,13051.789524610002,90.47762742000486,53516.18747928 2024-04-27,04:47:18.000,118,11088890,13325,0,1714193237,13051.668271030001,90.49877481000294,53516.180492160005 2024-04-27,04:47:19.000,118,11088851,13245,0,1714193238,13051.681743649991,90.43533264000143,53516.16651792 2024-04-27,04:47:20.000,118,11088876,13285,0,1714193239,13051.594171619996,90.4423817700008,53516.1595308 2024-04-27,04:47:21.000,118,11088903,13645,0,1714193240,13051.553753759996,90.4423817700008,53516.15254368001 2024-04-27,04:47:22.000,118,11088934,13285,0,1714193241,13051.56722638,90.41418525000336,53516.11760808 2024-04-27,04:47:23.000,118,11088894,13525,0,1714193242,13051.452709109995,90.393037859998,53516.110620960004 2024-04-27,04:47:24.000,118,11088923,13645,0,1714193243,13051.46618173,90.42123438000272,53516.110620960004 2024-04-27,04:47:25.000,118,11088914,13485,0,1714193244,13051.45944541999,90.40008699000464,53516.04074976 2024-04-27,04:47:26.000,118,11088916,13445,0,1714193245,13051.392082319995,90.37893959999928,53516.0197884 2024-04-27,04:47:27.000,118,11088904,13005,0,1714193246,13051.42576387,90.393037859998,53515.99183992 2024-04-27,04:47:28.000,118,11088876,13365,0,1714193247,13051.34492815,90.38598872999864,53516.00581416001 2024-04-27,04:47:29.000,118,11088881,13445,0,1714193248,13051.36513708,90.31549742999778,53515.98485280001 2024-04-27,04:47:30.000,118,11088878,13725,0,1714193249,13051.29777397999,90.31549742999778,53515.99882704 2024-04-27,04:47:31.000,118,11088951,13525,0,1714193250,13051.2438835,90.30139916999906,53515.97087856 2024-04-27,04:47:32.000,118,11088868,13485,0,1714193251,13051.26409243,90.28025178000098,53515.95690432001 2024-04-27,04:47:33.000,118,11088893,13525,0,1714193252,13051.15631146999,90.27320265000162,53515.97786568 2024-04-27,04:47:34.000,118,11088844,13565,0,1714193253,13051.095684679989,90.25205526000354,53515.92196872 2024-04-27,04:47:35.000,118,11088931,13685,0,1714193254,13051.062003129999,90.24500613000419,53515.92196872 2024-04-27,04:47:36.000,118,11088959,13485,0,1714193255,13050.960958479998,90.28730091000034,53515.90100736 2024-04-27,04:47:37.000,118,11088906,13605,0,1714193256,13050.927276929993,90.22385873999883,53515.82414904 2024-04-27,04:47:38.000,118,11088901,13725,0,1714193257,13050.866650139993,90.28730091000034,53515.83812328001 2024-04-27,04:47:39.000,118,11088907,13365,0,1714193258,13050.758869179997,90.2943500399997,53515.8101748 2024-04-27,04:47:40.000,118,11088875,13565,0,1714193259,13050.718451319997,90.2943500399997,53515.8101748 2024-04-27,04:47:41.000,118,11088903,13685,0,1714193260,13050.657824529997,90.28025178000098,53515.75427784 2024-04-27,04:47:42.000,118,11088873,13805,0,1714193261,13050.543307259992,90.31549742999778,53515.78921344001 2024-04-27,04:47:43.000,118,11088913,13485,0,1714193262,13050.489416780001,90.32959569000377,53515.747290720006 2024-04-27,04:47:44.000,118,11088858,13645,0,1714193263,13050.428789990001,90.35779221000121,53515.74030360001 2024-04-27,04:47:45.000,118,11088895,13245,0,1714193264,13050.30080009999,90.42828351000207,53515.705368 2024-04-27,04:47:46.000,118,11088895,13245,0,1714193265,13050.28059116999,90.42123438000272,53515.705368 2024-04-27,04:47:47.000,118,11088883,13085,0,1714193266,13050.1660739,90.41418525000336,53515.6354968 2024-04-27,04:47:48.000,118,11088854,13765,0,1714193267,13050.07850186999,90.47057828999823,53515.6354968 2024-04-27,04:47:49.000,118,11088885,13685,0,1714193268,13050.06502925,90.4423817700008,53515.69139376 2024-04-27,04:47:50.000,118,11088909,13365,0,1714193269,13050.00440246,90.46352915999887,53515.628509680006 2024-04-27,04:47:51.000,118,11088925,13405,0,1714193270,13049.93703935999,90.49172568000358,53515.58658696 2024-04-27,04:47:52.000,118,11088865,13605,0,1714193271,13049.889885189994,90.54811871999846,53515.59357408 2024-04-27,04:47:53.000,118,11088934,13485,0,1714193272,13049.775367919989,90.61156088999996,53515.57261272001 2024-04-27,04:47:54.000,118,11088884,13165,0,1714193273,13049.701268509998,90.61156088999996,53515.53767712 2024-04-27,04:47:55.000,118,11088859,13525,0,1714193274,13049.620432789998,90.63270827999804,53515.60056120001 2024-04-27,04:47:56.000,118,11088939,13365,0,1714193275,13049.472233970002,90.63270827999804,53515.558638480004 2024-04-27,04:47:57.000,118,11088909,13325,0,1714193276,13049.337507769997,90.69615044999955,53515.47479304 2024-04-27,04:47:58.000,118,11088856,13125,0,1714193277,13049.202781569991,90.74549436000234,53515.45383168001 2024-04-27,04:47:59.000,118,11088888,13325,0,1714193278,13049.08152798999,90.76664175000042,53515.45383168001 2024-04-27,04:48:00.000,118,11088892,13565,0,1714193279,13048.973747029995,90.76664175000042,53515.40492184001 2024-04-27,04:48:01.000,118,11088897,13765,0,1714193280,13048.87943868999,90.77369087999978,53515.356012 2024-04-27,04:48:02.000,118,11088866,13445,0,1714193281,13048.744712489999,90.76664175000042,53515.30710216 2024-04-27,04:48:03.000,118,11088887,13445,0,1714193282,13048.670613079994,90.84418218000064,53515.28614080001 2024-04-27,04:48:04.000,118,11088888,13365,0,1714193283,13048.583041049998,90.82303479000257,53515.23024384 2024-04-27,04:48:05.000,118,11088913,13765,0,1714193284,13048.522414259998,90.86532956999872,53515.23024384 2024-04-27,04:48:06.000,118,11088844,13525,0,1714193285,13048.401160679998,90.83008392000193,53515.21626960001 2024-04-27,04:48:07.000,118,11088952,13485,0,1714193286,13048.360742819998,90.88647696000407,53515.13242416 2024-04-27,04:48:08.000,118,11088922,13365,0,1714193287,13048.279907099997,90.80893653000385,53515.125437040006 2024-04-27,04:48:09.000,118,11088879,13645,0,1714193288,13048.185598759992,90.87942783000472,53515.06954008001 2024-04-27,04:48:10.000,118,11088922,13565,0,1714193289,13048.071081490001,90.80893653000385,53515.006656000005 2024-04-27,04:48:11.000,118,11088860,13605,0,1714193290,13048.023927319991,90.81598566000321,53514.92281056 2024-04-27,04:48:12.000,118,11088854,13325,0,1714193291,13047.88920112,90.80893653000385,53514.92979768001 2024-04-27,04:48:13.000,118,11088868,13605,0,1714193292,13047.815101709995,90.7525434900017,53514.88088784001 2024-04-27,04:48:14.000,118,11088902,13645,0,1714193293,13047.70058443999,90.76664175000042,53514.838965120005 2024-04-27,04:48:15.000,118,11088896,13405,0,1714193294,13047.613012409995,90.77369087999978,53514.82499088 2024-04-27,04:48:16.000,118,11088896,13405,0,1714193295,13047.525440379999,90.80893653000385,53514.78306816001 2024-04-27,04:48:17.000,118,11088887,13365,0,1714193296,13047.471549899994,90.80188740000449,53514.720184080004 2024-04-27,04:48:18.000,118,11088913,13485,0,1714193297,13047.363768939998,90.78074000999914,53514.71319696001 2024-04-27,04:48:19.000,118,11088878,13645,0,1714193298,13047.276196909988,90.7877891399985,53514.63633864 2024-04-27,04:48:20.000,118,11088898,13805,0,1714193299,13047.249251669993,90.7525434900017,53514.622364400006 2024-04-27,04:48:21.000,118,11088919,13245,0,1714193300,13047.148207019993,90.82303479000257,53514.53851896 2024-04-27,04:48:22.000,118,11088883,13565,0,1714193301,13047.040426059997,90.73139610000362,53514.52454472001 2024-04-27,04:48:23.000,118,11088891,13365,0,1714193302,13046.993271890002,90.77369087999978,53514.482622 2024-04-27,04:48:24.000,118,11088913,13205,0,1714193303,13046.851809380001,90.81598566000321,53514.5175576 2024-04-27,04:48:25.000,118,11088914,13165,0,1714193304,13046.824864139991,90.78074000999914,53514.454673520006 2024-04-27,04:48:26.000,118,11088964,13445,0,1714193305,13046.737292109996,90.82303479000257,53514.41973792 2024-04-27,04:48:27.000,118,11088895,13925,0,1714193306,13046.656456389996,90.86532956999872,53514.35685384001 2024-04-27,04:48:28.000,118,11088872,13565,0,1714193307,13046.636247459996,90.83008392000193,53514.37781520001 2024-04-27,04:48:29.000,118,11088925,13445,0,1714193308,13046.575620669995,90.86532956999872,53514.266021280004 2024-04-27,04:48:30.000,118,11088905,13565,0,1714193309,13046.48804864,90.83713305000128,53514.335892480005 2024-04-27,04:48:31.000,118,11088897,13165,0,1714193310,13046.434158159995,90.87942783000472,53514.24505992 2024-04-27,04:48:32.000,118,11088918,13605,0,1714193311,13046.38700399,90.83713305000128,53514.217111440004 2024-04-27,04:48:33.000,118,11088892,13605,0,1714193312,13046.42068553999,90.84418218000064,53514.17518872 2024-04-27,04:48:34.000,118,11088948,13565,0,1714193313,13046.34658613,90.92877174000023,53514.14724024 2024-04-27,04:48:35.000,118,11088916,13565,0,1714193314,13046.306168269999,90.84418218000064,53514.14025312001 2024-04-27,04:48:36.000,118,11088878,13645,0,1714193315,13046.36679506,90.84418218000064,53514.11230464001 2024-04-27,04:48:37.000,118,11088914,13285,0,1714193316,13046.3263772,90.90762435000215,53514.12627888 2024-04-27,04:48:38.000,118,11088943,13445,0,1714193317,13046.36005874999,90.83008392000193,53514.070381920006 2024-04-27,04:48:39.000,118,11088867,13445,0,1714193318,13046.393740299995,90.85828043999936,53514.070381920006 2024-04-27,04:48:40.000,118,11088891,13765,0,1714193319,13046.238805169989,90.83713305000128,53514.05640768 2024-04-27,04:48:41.000,118,11088906,13445,0,1714193320,13046.312904579994,90.78074000999914,53514.02147208001 2024-04-27,04:48:42.000,118,11088940,13605,0,1714193321,13046.25901409999,90.7877891399985,53514.00749784 2024-04-27,04:48:43.000,118,11088908,13325,0,1714193322,13046.252277789994,90.81598566000321,53514.0284592 2024-04-27,04:48:44.000,118,11088912,13125,0,1714193323,13046.292695649994,90.77369087999978,53514.000510720005 2024-04-27,04:48:45.000,118,11088903,13765,0,1714193324,13046.252277789994,90.80188740000449,53513.99352360001 2024-04-27,04:48:46.000,118,11088877,13285,0,1714193325,13046.25901409999,90.80188740000449,53514.00749784 2024-04-27,04:48:47.000,118,11088889,13765,0,1714193326,13046.265750409999,90.79483826999785,53514.03544632 2024-04-27,04:48:48.000,118,11088884,13565,0,1714193327,13046.252277789994,90.82303479000257,53514.05640768 2024-04-27,04:48:49.000,118,11088853,13445,0,1714193328,13046.312904579994,90.79483826999785,53514.04243344001 2024-04-27,04:48:50.000,118,11088892,13885,0,1714193329,13046.285959339999,90.73139610000362,53514.070381920006 2024-04-27,04:48:51.000,118,11088902,13365,0,1714193330,13046.312904579994,90.80188740000449,53514.02147208001 2024-04-27,04:48:52.000,118,11088932,13565,0,1714193331,13046.312904579994,90.7877891399985,53514.000510720005 2024-04-27,04:48:53.000,118,11088920,13365,0,1714193332,13046.33984981999,90.80893653000385,53514.04243344001 2024-04-27,04:48:54.000,118,11088923,13605,0,1714193333,13046.292695649994,90.79483826999785,53514.01448496 2024-04-27,04:48:55.000,118,11088901,13245,0,1714193334,13046.353322439994,90.82303479000257,53514.05640768 2024-04-27,04:48:56.000,118,11088897,13245,0,1714193335,13046.353322439994,90.80188740000449,53514.03544632 2024-04-27,04:48:57.000,118,11088890,13645,0,1714193336,13046.312904579994,90.93582086999959,53514.01448496 2024-04-27,04:48:58.000,118,11088876,13885,0,1714193337,13046.31964088999,90.91467348000151,53514.06339480001 2024-04-27,04:48:59.000,118,11088878,13685,0,1714193338,13046.3263772,90.94286999999895,53514.06339480001 2024-04-27,04:49:00.000,118,11088911,13845,0,1714193339,13046.27922302999,90.95696825999767,53514.09134328001 2024-04-27,04:49:01.000,118,11088917,13525,0,1714193340,13046.34658613,90.97106652000366,53514.09134328001 2024-04-27,04:49:02.000,118,11088859,13605,0,1714193341,13046.285959339999,90.9499191299983,53514.070381920006 2024-04-27,04:49:03.000,118,11088885,13605,0,1714193342,13046.29943195999,91.02041042999917,53514.119291760006 2024-04-27,04:49:04.000,118,11088917,13445,0,1714193343,13046.272486719994,90.9640173900043,53514.133266 2024-04-27,04:49:05.000,118,11088893,13365,0,1714193344,13046.285959339999,91.02041042999917,53514.14025312001 2024-04-27,04:49:06.000,118,11088929,13445,0,1714193345,13046.232068859994,91.09090173000004,53514.168201600005 2024-04-27,04:49:07.000,118,11088927,13405,0,1714193346,13046.265750409999,91.09090173000004,53514.16121448001 2024-04-27,04:49:08.000,118,11088874,13845,0,1714193347,13046.3263772,91.12614738000411,53514.18217584 2024-04-27,04:49:09.000,118,11088875,13245,0,1714193348,13046.272486719994,91.1966386799977,53514.21012432001 2024-04-27,04:49:10.000,118,11088922,13445,0,1714193349,13046.36005874999,91.1966386799977,53514.2031372 2024-04-27,04:49:11.000,118,11088835,13605,0,1714193350,13046.40721292,91.26008084999921,53514.18217584 2024-04-27,04:49:12.000,118,11088913,13685,0,1714193351,13046.40721292,91.27417910999793,53514.18217584 2024-04-27,04:49:13.000,118,11088885,13645,0,1714193352,13046.454367089995,91.18958954999835,53514.217111440004 2024-04-27,04:49:14.000,118,11088900,13445,0,1714193353,13046.5284665,91.28827737000393,53514.238072800006 2024-04-27,04:49:15.000,118,11088896,13565,0,1714193354,13046.48131232999,91.28827737000393,53514.266021280004 2024-04-27,04:49:16.000,118,11088898,13525,0,1714193355,13046.514993879995,91.32352302000072,53514.286982640006 2024-04-27,04:49:17.000,118,11088914,13605,0,1714193356,13046.514993879995,91.33762127999944,53514.2730084 2024-04-27,04:49:18.000,118,11088929,13285,0,1714193357,13046.494784949995,91.3446704099988,53514.29396976 2024-04-27,04:49:19.000,118,11088890,13085,0,1714193358,13046.555411739995,91.38696519000223,53514.32191824 2024-04-27,04:49:20.000,118,11088880,13205,0,1714193359,13046.58235697999,91.49975126999925,53514.335892480005 2024-04-27,04:49:21.000,118,11088946,13525,0,1714193360,13046.50152125999,91.58434082999884,53514.335892480005 2024-04-27,04:49:22.000,118,11088905,13565,0,1714193361,13046.555411739995,91.5208986600046,53514.3428796 2024-04-27,04:49:23.000,118,11088882,13245,0,1714193362,13046.56888436,91.5913899599982,53514.37781520001 2024-04-27,04:49:24.000,118,11088859,13325,0,1714193363,13046.56888436,91.64778300000035,53514.37082808 2024-04-27,04:49:25.000,118,11088949,13565,0,1714193364,13046.66319269999,91.63368474000163,53514.4127508 2024-04-27,04:49:26.000,118,11088967,13445,0,1714193365,13046.66319269999,91.71827430000121,53514.51057048 2024-04-27,04:49:27.000,118,11088928,13405,0,1714193366,13046.66319269999,91.69712691000313,53514.503583360005 2024-04-27,04:49:28.000,118,11088913,13605,0,1714193367,13046.676665319996,91.73237255999993,53514.54550608001 2024-04-27,04:49:29.000,118,11088912,13445,0,1714193368,13046.616038529995,91.81696211999952,53514.56646744001 2024-04-27,04:49:30.000,118,11088956,13405,0,1714193369,13046.56888436,91.81696211999952,53514.59441592001 2024-04-27,04:49:31.000,118,11088918,13525,0,1714193370,13046.54867543,91.85925690000295,53514.601403040004 2024-04-27,04:49:32.000,118,11088916,13245,0,1714193371,13046.494784949995,91.88040429000102,53514.58044168 2024-04-27,04:49:33.000,118,11088931,13685,0,1714193372,13046.48804864,91.91564993999782,53514.6573 2024-04-27,04:49:34.000,118,11088862,13165,0,1714193373,13046.42742185,91.91564993999782,53514.63633864 2024-04-27,04:49:35.000,118,11088872,13365,0,1714193374,13046.48131232999,91.94384646000253,53514.69223560001 2024-04-27,04:49:36.000,118,11088914,13805,0,1714193375,13046.40721292,91.93679733000317,53514.6573 2024-04-27,04:49:37.000,118,11088853,13285,0,1714193376,13046.393740299995,91.97204297999997,53514.69922272 2024-04-27,04:49:38.000,118,11088873,13765,0,1714193377,13046.38026767999,91.92269907000446,53514.73415832001 2024-04-27,04:49:39.000,118,11088903,13365,0,1714193378,13046.373531369994,91.96499385000061,53514.769093920004 2024-04-27,04:49:40.000,118,11088910,13685,0,1714193379,13046.312904579994,91.96499385000061,53514.76210680001 2024-04-27,04:49:41.000,118,11088919,13565,0,1714193380,13046.31964088999,91.97909210999933,53514.69922272 2024-04-27,04:49:42.000,118,11088921,13485,0,1714193381,13046.238805169989,92.0143377600034,53514.769093920004 2024-04-27,04:49:43.000,118,11088915,13325,0,1714193382,13046.252277789994,92.02843602000212,53514.78306816001 2024-04-27,04:49:44.000,118,11088906,13645,0,1714193383,13046.178178379989,91.98614123999869,53514.81101664001 2024-04-27,04:49:45.000,118,11088899,13605,0,1714193384,13046.131024209993,92.06368166999891,53514.84595224 2024-04-27,04:49:46.000,118,11088912,13205,0,1714193385,13046.036715869988,92.05663253999955,53514.7970424 2024-04-27,04:49:47.000,118,11088917,13405,0,1714193386,13045.976089080003,92.10597645000234,53514.83197800001 2024-04-27,04:49:48.000,118,11088935,13485,0,1714193387,13045.888517049993,92.09892732000299,53514.83197800001 2024-04-27,04:49:49.000,118,11088904,13965,0,1714193388,13045.854835500002,92.06368166999891,53514.8669136 2024-04-27,04:49:50.000,118,11088912,13485,0,1714193389,13045.767263469992,92.10597645000234,53514.838965120005 2024-04-27,04:49:51.000,118,11088921,13405,0,1714193390,13045.646009889992,92.10597645000234,53514.84595224 2024-04-27,04:49:52.000,118,11088901,13445,0,1714193391,13045.605592029991,92.1623694900045,53514.85992648001 2024-04-27,04:49:53.000,118,11088915,13445,0,1714193392,13045.504547379991,92.09187819000363,53514.85293936 2024-04-27,04:49:54.000,118,11088848,13525,0,1714193393,13045.46412951999,92.15532035999786,53514.838965120005 2024-04-27,04:49:55.000,118,11088918,13765,0,1714193394,13045.34287593999,92.12712384000042,53514.81800376 2024-04-27,04:49:56.000,118,11088914,13445,0,1714193395,13045.28898546,92.21876252999937,53514.90184920001 2024-04-27,04:49:57.000,118,11088913,13365,0,1714193396,13045.214886049995,92.19761514000129,53514.82499088 2024-04-27,04:49:58.000,118,11088903,13685,0,1714193397,13045.14752295,92.27515557000152,53514.838965120005 2024-04-27,04:49:59.000,118,11088941,13725,0,1714193398,13045.066687229999,92.30335208999895,53514.838965120005 2024-04-27,04:50:00.000,118,11088876,13565,0,1714193399,13045.03974198999,92.36679426000046,53514.790055280006 2024-04-27,04:50:01.000,118,11088906,13685,0,1714193400,13044.958906269989,92.40203991000453,53514.7970424 2024-04-27,04:50:02.000,118,11088881,13445,0,1714193401,13044.891543169993,92.48662947000412,53514.80402952 2024-04-27,04:50:03.000,118,11088859,13405,0,1714193402,13044.803971139998,92.52187512000091,53514.81101664001 2024-04-27,04:50:04.000,118,11088897,13605,0,1714193403,13044.783762209998,92.59236642000178,53514.769093920004 2024-04-27,04:50:05.000,118,11088936,13605,0,1714193404,13044.702926489997,92.57826816000306,53514.75511968 2024-04-27,04:50:06.000,118,11088901,13325,0,1714193405,13044.622090769997,92.64171033000457,53514.73415832001 2024-04-27,04:50:07.000,118,11088902,13405,0,1714193406,13044.554727670002,92.64171033000457,53514.77608104 2024-04-27,04:50:08.000,118,11088938,13765,0,1714193407,13044.480628259997,92.64875946000393,53514.73415832001 2024-04-27,04:50:09.000,118,11088919,13565,0,1714193408,13044.467155639992,92.7192507600048,53514.78306816001 2024-04-27,04:50:10.000,118,11088951,13365,0,1714193409,13044.393056230001,92.76859467000031,53514.75511968 2024-04-27,04:50:11.000,118,11088827,13485,0,1714193410,13044.352638370001,92.8531842299999,53514.73415832001 2024-04-27,04:50:12.000,118,11088916,13885,0,1714193411,13044.298747889996,92.83203684000182,53514.71319696001 2024-04-27,04:50:13.000,118,11088948,13365,0,1714193412,13044.24485740999,92.9166264000014,53514.70620984 2024-04-27,04:50:14.000,118,11088905,13605,0,1714193413,13044.13034014,92.9166264000014,53514.69922272 2024-04-27,04:50:15.000,118,11088904,13405,0,1714193414,13044.157285379995,92.98711770000227,53514.63633864 2024-04-27,04:50:16.000,118,11088907,13485,0,1714193415,13044.04276810999,93.00121596000099,53514.671274240005 2024-04-27,04:50:17.000,118,11088858,13445,0,1714193416,13044.02929549,93.05760900000314,53514.68524848 2024-04-27,04:50:18.000,118,11088905,13445,0,1714193417,13043.94172345999,93.0646581300025,53514.6573 2024-04-27,04:50:19.000,118,11088893,13445,0,1714193418,13043.914778219994,93.08580552000058,53514.64332576001 2024-04-27,04:50:20.000,118,11088898,13285,0,1714193419,13043.867624049999,93.13514943000337,53514.671274240005 2024-04-27,04:50:21.000,118,11088886,13445,0,1714193420,13043.806997259999,93.14924769000208,53514.601403040004 2024-04-27,04:50:22.000,118,11088934,13285,0,1714193421,13043.766579399999,93.24793551000039,53514.671274240005 2024-04-27,04:50:23.000,118,11088922,13045,0,1714193422,13043.726161539998,93.19859160000487,53514.64332576001 2024-04-27,04:50:24.000,118,11088914,13965,0,1714193423,13043.732897849994,93.31842681000126,53514.622364400006 2024-04-27,04:50:25.000,118,11088897,13525,0,1714193424,13043.638589509988,93.31842681000126,53514.63633864 2024-04-27,04:50:26.000,118,11088805,13565,0,1714193425,13043.658798439988,93.30432855000254,53514.55948032 2024-04-27,04:50:27.000,118,11088935,13765,0,1714193426,13043.679007369989,93.33252506999997,53514.601403040004 2024-04-27,04:50:28.000,118,11088930,13725,0,1714193427,13043.665534749998,93.43826202000491,53514.59441592001 2024-04-27,04:50:29.000,118,11088923,13765,0,1714193428,13043.625116889998,93.36777072000405,53514.62935152 2024-04-27,04:50:30.000,118,11088928,13645,0,1714193429,13043.618380579988,93.45940941000299,53514.62935152 2024-04-27,04:50:31.000,118,11088861,13365,0,1714193430,13043.503863309998,93.48055680000107,53514.56646744001 2024-04-27,04:50:32.000,118,11088921,13445,0,1714193431,13043.517335930002,93.5228515800045,53514.55948032 2024-04-27,04:50:33.000,118,11088922,13565,0,1714193432,13043.503863309998,93.5580972300013,53514.58044168 2024-04-27,04:50:34.000,118,11088934,13765,0,1714193433,13043.443236519997,93.57219549000001,53514.5874288 2024-04-27,04:50:35.000,118,11088895,13565,0,1714193434,13043.429763899992,93.6215394000028,53514.53851896 2024-04-27,04:50:36.000,118,11088922,13325,0,1714193435,13043.355664490002,93.62858853000216,53514.503583360005 2024-04-27,04:50:37.000,118,11088930,13245,0,1714193436,13043.328719249992,93.71317809000175,53514.552493200004 2024-04-27,04:50:38.000,118,11088861,13565,0,1714193437,13043.295037700002,93.70612896000239,53514.46166064 2024-04-27,04:50:39.000,118,11088914,13605,0,1714193438,13043.227674599992,93.79071852000197,53514.47563488001 2024-04-27,04:50:40.000,118,11088897,13365,0,1714193439,13043.200729359996,93.81891503999941,53514.44069928 2024-04-27,04:50:41.000,118,11088888,13365,0,1714193440,13043.099684709996,93.84006243000476,53514.42672504001 2024-04-27,04:50:42.000,118,11088877,13485,0,1714193441,13043.07273947,93.8682589500022,53514.44768640001 2024-04-27,04:50:43.000,118,11088905,13685,0,1714193442,13043.01211268,93.91055372999836,53514.39877656001 2024-04-27,04:50:44.000,118,11088914,13605,0,1714193443,13042.978431129995,93.93875025000307,53514.39178944 2024-04-27,04:50:45.000,118,11088912,13245,0,1714193444,13042.96495850999,93.9669467700005,53514.3428796 2024-04-27,04:50:46.000,118,11088870,13325,0,1714193445,13042.8908591,93.95989764000115,53514.31493112 2024-04-27,04:50:47.000,118,11088914,13325,0,1714193446,13042.877386479995,94.00219242000458,53514.286982640006 2024-04-27,04:50:48.000,118,11088903,13245,0,1714193447,13042.85044124,94.0162906800033,53514.25903416001 2024-04-27,04:50:49.000,118,11088921,13845,0,1714193448,13042.78981445,94.05153633000009,53514.19615008 2024-04-27,04:50:50.000,118,11088943,13285,0,1714193449,13042.74939659,94.08678198000416,53514.217111440004 2024-04-27,04:50:51.000,118,11088884,13645,0,1714193450,13042.675297179994,94.1502241499984,53514.21012432001 2024-04-27,04:50:52.000,118,11088951,13605,0,1714193451,13042.68203348999,94.1502241499984,53514.238072800006 2024-04-27,04:50:53.000,118,11088938,13285,0,1714193452,13042.62140669999,94.16432241000439,53514.2031372 2024-04-27,04:50:54.000,118,11088943,13045,0,1714193453,13042.607934079999,94.1502241499984,53514.22409856 2024-04-27,04:50:55.000,118,11088937,13245,0,1714193454,13042.547307289999,94.16432241000439,53514.168201600005 2024-04-27,04:50:56.000,118,11088917,13245,0,1714193455,13042.567516219999,94.17137154000375,53514.18916296001 2024-04-27,04:50:57.000,118,11088920,13965,0,1714193456,13042.540570979989,94.18546980000247,53514.16121448001 2024-04-27,04:50:58.000,118,11088953,13565,0,1714193457,13042.520362049989,94.20661719000054,53514.133266 2024-04-27,04:50:59.000,118,11088895,13165,0,1714193458,13042.547307289999,94.13612588999968,53514.17518872 2024-04-27,04:51:00.000,118,11088895,13445,0,1714193459,13042.540570979989,94.16432241000439,53514.119291760006 2024-04-27,04:51:01.000,118,11088877,13325,0,1714193460,13042.513625739994,94.12907676000032,53514.12627888 2024-04-27,04:51:02.000,118,11088901,13525,0,1714193461,13042.540570979989,94.14317501999903,53514.133266 2024-04-27,04:51:03.000,118,11088926,13525,0,1714193462,13042.567516219999,94.14317501999903,53514.09134328001 2024-04-27,04:51:04.000,118,11088913,13685,0,1714193463,13042.607934079999,94.1149785000016,53514.12627888 2024-04-27,04:51:05.000,118,11088913,13525,0,1714193464,13042.655088249994,94.10088024000288,53514.119291760006 2024-04-27,04:51:06.000,118,11088887,13485,0,1714193465,13042.648351939999,94.17137154000375,53514.12627888 2024-04-27,04:51:07.000,118,11088961,13445,0,1714193466,13042.74266027999,94.04448720000073,53514.15422736 2024-04-27,04:51:08.000,118,11088912,13805,0,1714193467,13042.81002338,94.05858545999945,53514.2031372 2024-04-27,04:51:09.000,118,11088918,13405,0,1714193468,13042.83023231,94.07268371999817,53514.14724024 2024-04-27,04:51:10.000,118,11088889,13245,0,1714193469,13042.91106803,94.05858545999945,53514.18217584 2024-04-27,04:51:11.000,118,11088923,13565,0,1714193470,13042.917804339995,93.94579938000243,53514.14025312001 2024-04-27,04:51:12.000,118,11088897,13525,0,1714193471,13043.02558529999,94.00219242000458,53514.2031372 2024-04-27,04:51:13.000,118,11088909,12965,0,1714193472,13043.099684709996,93.92465199000435,53514.217111440004 2024-04-27,04:51:14.000,118,11088898,13765,0,1714193473,13043.200729359996,94.03038894000201,53514.25903416001 2024-04-27,04:51:15.000,118,11088941,13365,0,1714193474,13043.153575190001,93.95989764000115,53514.22409856 2024-04-27,04:51:16.000,118,11088901,13765,0,1714193475,13043.281565079997,93.98809415999858,53514.2730084 2024-04-27,04:51:17.000,118,11088946,13605,0,1714193476,13043.321982939997,94.00924155000394,53514.27999552001 2024-04-27,04:51:18.000,118,11088923,13285,0,1714193477,13043.335455560002,93.98809415999858,53514.286982640006 2024-04-27,04:51:19.000,118,11088898,13485,0,1714193478,13043.436500210002,93.91760285999771,53514.32191824 2024-04-27,04:51:20.000,118,11088894,13325,0,1714193479,13043.463445449997,93.95284851000179,53514.3428796 2024-04-27,04:51:21.000,118,11088895,13445,0,1714193480,13043.476918070002,93.84711156000412,53514.433712160004 2024-04-27,04:51:22.000,118,11088900,13365,0,1714193481,13043.591435339993,93.91760285999771,53514.41973792 2024-04-27,04:51:23.000,118,11088892,13285,0,1714193482,13043.611644269993,93.91760285999771,53514.44768640001 2024-04-27,04:51:24.000,118,11088950,13645,0,1714193483,13043.604907959998,93.88940634000028,53514.46864776 2024-04-27,04:51:25.000,118,11088930,13445,0,1714193484,13043.692479989993,93.8682589500022,53514.46864776 2024-04-27,04:51:26.000,118,11088917,13525,0,1714193485,13043.685743679998,93.86120982000284,53514.52454472001 2024-04-27,04:51:27.000,118,11088952,13565,0,1714193486,13043.753106779994,93.81891503999941,53514.56646744001 2024-04-27,04:51:28.000,118,11088953,13365,0,1714193487,13043.833942499994,93.80481678000069,53514.54550608001 2024-04-27,04:51:29.000,118,11088926,13245,0,1714193488,13043.90130559999,93.84006243000476,53514.53851896 2024-04-27,04:51:30.000,118,11088912,13685,0,1714193489,13043.9686687,93.7695711300039,53514.55948032 2024-04-27,04:51:31.000,118,11088894,13405,0,1714193490,13043.9686687,93.78366939000261,53514.59441592001 2024-04-27,04:51:32.000,118,11088932,13285,0,1714193491,13043.94172345999,93.72727635000047,53514.5874288 2024-04-27,04:51:33.000,118,11088919,13605,0,1714193492,13044.04950442,93.71317809000175,53514.601403040004 2024-04-27,04:51:34.000,118,11088927,13325,0,1714193493,13044.015822869995,93.70612896000239,53514.601403040004 2024-04-27,04:51:35.000,118,11088933,13365,0,1714193494,13044.036031799995,93.7202272200011,53514.64332576001 2024-04-27,04:51:36.000,118,11088879,13685,0,1714193495,13044.06297703999,93.67088330999832,53514.66428712001 2024-04-27,04:51:37.000,118,11088892,13405,0,1714193496,13044.10339489999,93.71317809000175,53514.69922272 2024-04-27,04:51:38.000,118,11088865,13565,0,1714193497,13044.076449659995,93.67793243999768,53514.69223560001 2024-04-27,04:51:39.000,118,11088901,13125,0,1714193498,13044.116867519995,93.70612896000239,53514.73415832001 2024-04-27,04:51:40.000,118,11088907,13685,0,1714193499,13044.15054907,93.74137460999918,53514.741145440006 2024-04-27,04:51:41.000,118,11088912,13285,0,1714193500,13044.170758,93.7554728699979,53514.720184080004 2024-04-27,04:51:42.000,118,11088871,13525,0,1714193501,13044.217912169996,93.72727635000047,53514.70620984 2024-04-27,04:51:43.000,118,11088903,13325,0,1714193502,13044.16402168999,93.73432547999982,53514.78306816001 2024-04-27,04:51:44.000,118,11088922,13205,0,1714193503,13044.170758,93.79071852000197,53514.83197800001 2024-04-27,04:51:45.000,118,11088888,13005,0,1714193504,13044.177494309995,93.73432547999982,53514.81800376 2024-04-27,04:51:46.000,118,11088930,13765,0,1714193505,13044.22464847999,93.71317809000175,53514.85992648001 2024-04-27,04:51:47.000,118,11088899,13245,0,1714193506,13044.217912169996,93.74137460999918,53514.85992648001 2024-04-27,04:51:48.000,118,11088913,13805,0,1714193507,13044.23138479,93.69203070000367,53514.8669136 2024-04-27,04:51:49.000,118,11088861,13845,0,1714193508,13044.27180265,93.7695711300039,53514.88088784001 2024-04-27,04:51:50.000,118,11088906,13405,0,1714193509,13044.298747889996,93.70612896000239,53514.92281056 2024-04-27,04:51:51.000,118,11088915,13405,0,1714193510,13044.359374679996,93.78366939000261,53514.92281056 2024-04-27,04:51:52.000,118,11088906,13525,0,1714193511,13044.345902059991,93.73432547999982,53514.94377192 2024-04-27,04:51:53.000,118,11088862,13285,0,1714193512,13044.386319919991,93.69203070000367,53514.936784800004 2024-04-27,04:51:54.000,118,11088924,13685,0,1714193513,13044.359374679996,93.67088330999832,53514.91582344 2024-04-27,04:51:55.000,118,11088893,13765,0,1714193514,13044.399792539996,93.67088330999832,53514.936784800004 2024-04-27,04:51:56.000,118,11088955,13645,0,1714193515,13044.426737779992,93.59334287999809,53514.957746160006 2024-04-27,04:51:57.000,118,11088887,13325,0,1714193516,13044.413265160001,93.64973592000024,53514.91582344 2024-04-27,04:51:58.000,118,11088898,13565,0,1714193517,13044.440210399996,93.60744114000408,53514.957746160006 2024-04-27,04:51:59.000,118,11088924,13805,0,1714193518,13044.453683020001,93.64973592000024,53514.98569464 2024-04-27,04:52:00.000,118,11088870,13365,0,1714193519,13044.446946709992,93.57924461999937,53514.97870752001 2024-04-27,04:52:01.000,118,11088865,13565,0,1714193520,13044.460419329997,93.5580972300013,53515.006656000005 2024-04-27,04:52:02.000,118,11088893,13405,0,1714193521,13044.420001469996,93.60039201000473,53515.02063024 2024-04-27,04:52:03.000,118,11088905,13485,0,1714193522,13044.386319919991,93.55104810000194,53514.98569464 2024-04-27,04:52:04.000,118,11088914,13605,0,1714193523,13044.433474090001,93.55104810000194,53514.99268176 2024-04-27,04:52:05.000,118,11088933,13685,0,1714193524,13044.406528849991,93.52990071000386,53515.006656000005 2024-04-27,04:52:06.000,118,11088911,13645,0,1714193525,13044.406528849991,93.50170418999915,53515.0415916 2024-04-27,04:52:07.000,118,11088896,13565,0,1714193526,13044.386319919991,93.52990071000386,53514.9717204 2024-04-27,04:52:08.000,118,11088915,13445,0,1714193527,13044.325693129991,93.5228515800045,53514.96473328 2024-04-27,04:52:09.000,118,11088935,13445,0,1714193528,13044.345902059991,93.47350767000171,53514.96473328 2024-04-27,04:52:10.000,118,11088891,13485,0,1714193529,13044.25159372,93.50170418999915,53514.96473328 2024-04-27,04:52:11.000,118,11088923,13685,0,1714193530,13044.170758,93.46645854000235,53514.99268176 2024-04-27,04:52:12.000,118,11088918,13165,0,1714193531,13044.170758,93.44531115000427,53514.957746160006 2024-04-27,04:52:13.000,118,11088922,13445,0,1714193532,13044.076449659995,93.45236028000363,53514.97870752001 2024-04-27,04:52:14.000,118,11088884,13725,0,1714193533,13044.04276810999,93.43121288999828,53514.92979768001 2024-04-27,04:52:15.000,118,11088905,13285,0,1714193534,13043.94845977,93.44531115000427,53514.96473328 2024-04-27,04:52:16.000,118,11088902,13485,0,1714193535,13043.90804191,93.46645854000235,53514.957746160006 2024-04-27,04:52:17.000,118,11088904,13645,0,1714193536,13043.833942499994,93.43121288999828,53514.92281056 2024-04-27,04:52:18.000,118,11088936,13405,0,1714193537,13043.746370469999,93.48760593000043,53514.908836320006 2024-04-27,04:52:19.000,118,11088918,13845,0,1714193538,13043.638589509988,93.40301637000084,53514.887874960004 2024-04-27,04:52:20.000,118,11088882,13405,0,1714193539,13043.625116889998,93.47350767000171,53514.790055280006 2024-04-27,04:52:21.000,118,11088907,13605,0,1714193540,13043.503863309998,93.38891811000212,53514.85293936 2024-04-27,04:52:22.000,118,11088913,13525,0,1714193541,13043.436500210002,93.43121288999828,53514.81800376 2024-04-27,04:52:23.000,118,11088949,13405,0,1714193542,13043.288301389992,93.43826202000491,53514.77608104 2024-04-27,04:52:24.000,118,11088944,13405,0,1714193543,13043.261356149997,93.40301637000084,53514.84595224 2024-04-27,04:52:25.000,118,11088908,13565,0,1714193544,13043.153575190001,93.39596724000148,53514.76210680001 2024-04-27,04:52:26.000,118,11088893,13565,0,1714193545,13043.05253054,93.43121288999828,53514.7271712 2024-04-27,04:52:27.000,118,11088892,13685,0,1714193546,13042.97169482,93.51580244999786,53514.68524848 2024-04-27,04:52:28.000,118,11088927,13605,0,1714193547,13042.91106803,93.48055680000107,53514.71319696001 2024-04-27,04:52:29.000,118,11088915,13565,0,1714193548,13042.84370492999,93.5580972300013,53514.671274240005 2024-04-27,04:52:30.000,118,11088933,13245,0,1714193549,13042.74939659,93.54399897000258,53514.6573 2024-04-27,04:52:31.000,118,11088915,13525,0,1714193550,13042.64161562999,93.59334287999809,53514.6573 2024-04-27,04:52:32.000,118,11088899,13285,0,1714193551,13042.540570979989,93.57924461999937,53514.5874288 2024-04-27,04:52:33.000,118,11088879,13485,0,1714193552,13042.439526329988,93.61449027000344,53514.53851896 2024-04-27,04:52:34.000,118,11088925,13405,0,1714193553,13042.331745369993,93.59334287999809,53514.53153184 2024-04-27,04:52:35.000,118,11088913,13645,0,1714193554,13042.190282859992,93.60039201000473,53514.503583360005 2024-04-27,04:52:36.000,118,11088908,13525,0,1714193555,13042.075765590002,93.67793243999768,53514.44069928 2024-04-27,04:52:37.000,118,11088883,13285,0,1714193556,13041.981457249996,93.57924461999937,53514.32890536001 2024-04-27,04:52:38.000,118,11088884,13525,0,1714193557,13041.89388522,93.62858853000216,53514.32890536001 2024-04-27,04:52:39.000,118,11088938,13245,0,1714193558,13041.8130495,93.58629374999873,53514.286982640006 2024-04-27,04:52:40.000,118,11088933,13605,0,1714193559,13041.70526853999,93.60744114000408,53514.27999552001 2024-04-27,04:52:41.000,118,11088919,13405,0,1714193560,13041.62443281999,93.63563766000152,53514.217111440004 2024-04-27,04:52:42.000,118,11088953,13525,0,1714193561,13041.52338816999,93.59334287999809,53514.16121448001 2024-04-27,04:52:43.000,118,11088877,13405,0,1714193562,13041.44255244999,93.59334287999809,53514.119291760006 2024-04-27,04:52:44.000,118,11088917,13525,0,1714193563,13041.368453039999,93.56514636000065,53514.07736904 2024-04-27,04:52:45.000,118,11088888,13485,0,1714193564,13041.233726839993,93.58629374999873,53514.070381920006 2024-04-27,04:52:46.000,118,11088899,13405,0,1714193565,13041.166363739998,93.6215394000028,53514.0284592 2024-04-27,04:52:47.000,118,11088847,13485,0,1714193566,13041.125945879998,93.64268679000088,53514.00749784 2024-04-27,04:52:48.000,118,11088869,13365,0,1714193567,13041.065319089998,93.67793243999768,53513.958588 2024-04-27,04:52:49.000,118,11088907,13605,0,1714193568,13040.984483369997,93.73432547999982,53513.91666528 2024-04-27,04:52:50.000,118,11088894,13645,0,1714193569,13040.930592889992,93.7554728699979,53513.89570392001 2024-04-27,04:52:51.000,118,11088900,13245,0,1714193570,13040.856493480002,93.81891503999941,53513.86775544 2024-04-27,04:52:52.000,118,11088936,13365,0,1714193571,13040.762185139996,93.79071852000197,53513.89570392001 2024-04-27,04:52:53.000,118,11088926,13565,0,1714193572,13040.708294659991,93.84006243000476,53513.72801304001 2024-04-27,04:52:54.000,118,11088897,13325,0,1714193573,13040.62745893999,93.93875025000307,53513.74198728 2024-04-27,04:52:55.000,118,11088917,13525,0,1714193574,13040.600513699996,93.95284851000179,53513.75596152001 2024-04-27,04:52:56.000,118,11088912,13365,0,1714193575,13040.580304769996,94.04448720000073,53513.70006456 2024-04-27,04:52:57.000,118,11088912,13725,0,1714193576,13040.539886909995,94.10088024000288,53513.70705168001 2024-04-27,04:52:58.000,118,11088916,13765,0,1714193577,13040.48599642999,94.15727327999775,53513.68609032001 2024-04-27,04:52:59.000,118,11088905,13285,0,1714193578,13040.44557856999,94.24186284000461,53513.60224488 2024-04-27,04:53:00.000,118,11088934,13765,0,1714193579,13040.39168809,94.22071544999926,53513.60923200001 2024-04-27,04:53:01.000,118,11088888,13725,0,1714193580,13040.35127023,94.29825587999949,53513.58128352 2024-04-27,04:53:02.000,118,11088914,13205,0,1714193581,13040.32432498999,94.33350153000356,53513.52538656 2024-04-27,04:53:03.000,118,11088928,13485,0,1714193582,13040.31085237,94.41809109000314,53513.434554 2024-04-27,04:53:04.000,118,11088919,13325,0,1714193583,13040.30411605999,94.47448412999802,53513.48346384 2024-04-27,04:53:05.000,118,11088929,13605,0,1714193584,13040.3310613,94.53792629999953,53513.41359264 2024-04-27,04:53:06.000,118,11088882,13325,0,1714193585,13040.27043451,94.60136847000103,53513.329747200005 2024-04-27,04:53:07.000,118,11088933,13645,0,1714193586,13040.18286247999,94.59431934000168,53513.30179872001 2024-04-27,04:53:08.000,118,11088890,13685,0,1714193587,13040.25022558,94.62251585999911,53513.31577296 2024-04-27,04:53:09.000,118,11088882,13245,0,1714193588,13040.142444619989,94.68595803000062,53513.231927520006 2024-04-27,04:53:10.000,118,11088928,13885,0,1714193589,13040.20307140999,94.7071054199987,53513.280837360006 2024-04-27,04:53:11.000,118,11088879,13565,0,1714193590,13040.169389859999,94.77759671999956,53513.20397904001 2024-04-27,04:53:12.000,118,11088916,13485,0,1714193591,13040.176126169994,94.74940020000213,53513.21795328 2024-04-27,04:53:13.000,118,11088966,13365,0,1714193592,13040.169389859999,94.76349846000085,53513.113146480006 2024-04-27,04:53:14.000,118,11088928,13485,0,1714193593,13040.189598789999,94.82694063000235,53513.16904344 2024-04-27,04:53:15.000,118,11088918,13645,0,1714193594,13040.162653549989,94.85513714999979,53513.13410784001 2024-04-27,04:53:16.000,118,11088898,13525,0,1714193595,13040.20307140999,94.89743193000322,53513.0502624 2024-04-27,04:53:17.000,118,11088884,13765,0,1714193596,13040.20307140999,94.94677583999874,53513.03628816001 2024-04-27,04:53:18.000,118,11088860,13565,0,1714193597,13040.256961889994,94.93267758000002,53513.05724952001 2024-04-27,04:53:19.000,118,11088894,13245,0,1714193598,13040.24348926999,94.98202149000281,53513.0502624 2024-04-27,04:53:20.000,118,11088923,13925,0,1714193599,13040.297379749994,94.94677583999874,53512.96641696001 2024-04-27,04:53:21.000,118,11088960,13445,0,1714193600,13040.317588679995,95.03136539999832,53512.945455600006 2024-04-27,04:53:22.000,118,11088917,13765,0,1714193601,13040.29064344,95.00316888000089,53512.93846848001 2024-04-27,04:53:23.000,118,11088941,13405,0,1714193602,13040.31085237,95.07366018000175,53512.91750712001 2024-04-27,04:53:24.000,118,11088902,13365,0,1714193603,13040.277170819994,95.08775844000047,53512.96641696001 2024-04-27,04:53:25.000,118,11088880,13405,0,1714193604,13040.37147916,95.07366018000175,53512.93846848001 2024-04-27,04:53:26.000,118,11088950,13365,0,1714193605,13040.36474284999,95.05956192000303,53512.93148136 2024-04-27,04:53:27.000,118,11088902,13565,0,1714193606,13040.378215469995,95.04546366000432,53512.896545760006 2024-04-27,04:53:28.000,118,11088886,13445,0,1714193607,13040.39168809,95.05956192000303,53512.93148136 2024-04-27,04:53:29.000,118,11088919,13485,0,1714193608,13040.43210595,95.05251279000368,53512.93148136 2024-04-27,04:53:30.000,118,11088902,13525,0,1714193609,13040.539886909995,95.02431626999896,53512.93148136 2024-04-27,04:53:31.000,118,11088976,13245,0,1714193610,13040.5331506,95.0666110500024,53512.86859728001 2024-04-27,04:53:32.000,118,11088896,13565,0,1714193611,13040.60725000999,95.0666110500024,53512.896545760006 2024-04-27,04:53:33.000,118,11088954,13605,0,1714193612,13040.640931559996,95.07366018000175,53512.84763592001 2024-04-27,04:53:34.000,118,11088928,13405,0,1714193613,13040.681349419996,95.0666110500024,53512.924494240004 2024-04-27,04:53:35.000,118,11088935,13365,0,1714193614,13040.721767279996,95.09480756999983,53512.86161016 2024-04-27,04:53:36.000,118,11088955,13845,0,1714193615,13040.802602999996,95.09480756999983,53512.875584400004 2024-04-27,04:53:37.000,118,11088926,13245,0,1714193616,13040.856493480002,95.11595495999791,53512.86161016 2024-04-27,04:53:38.000,118,11088900,13365,0,1714193617,13040.843020859997,95.19349538999813,53512.896545760006 2024-04-27,04:53:39.000,118,11088875,13085,0,1714193618,13040.917120270002,95.15120061000198,53512.86161016 2024-04-27,04:53:40.000,118,11088923,13285,0,1714193619,13040.971010749992,95.17939712999942,53512.85462304 2024-04-27,04:53:41.000,118,11088969,13405,0,1714193620,13041.031637539993,95.19349538999813,53512.88955864001 2024-04-27,04:53:42.000,118,11088904,13445,0,1714193621,13041.125945879998,95.20054452000477,53512.8406488 2024-04-27,04:53:43.000,118,11088935,13565,0,1714193622,13041.179836359988,95.20759365000413,53512.896545760006 2024-04-27,04:53:44.000,118,11088872,13605,0,1714193623,13041.267408389998,95.22169191000285,53512.90353288 2024-04-27,04:53:45.000,118,11088901,13405,0,1714193624,13041.361716729989,95.30628147000243,53512.88955864001 2024-04-27,04:53:46.000,118,11088964,13485,0,1714193625,13041.375189349994,95.27808494999772,53512.875584400004 2024-04-27,04:53:47.000,118,11088952,13685,0,1714193626,13041.516651859994,95.32742886000051,53512.924494240004 2024-04-27,04:53:48.000,118,11088873,13365,0,1714193627,13041.516651859994,95.39792016000138,53512.93148136 2024-04-27,04:53:49.000,118,11088900,13685,0,1714193628,13041.58401495999,95.39792016000138,53512.945455600006 2024-04-27,04:53:50.000,118,11088950,13925,0,1714193629,13041.698532229995,95.35562537999795,53512.945455600006 2024-04-27,04:53:51.000,118,11088887,13325,0,1714193630,13041.72547746999,95.44726407000417,53512.945455600006 2024-04-27,04:53:52.000,118,11088884,13245,0,1714193631,13041.85346736,95.41906754999945,53512.97340408 2024-04-27,04:53:53.000,118,11088871,13205,0,1714193632,13041.89388522,95.4754605900016,53513.043275280004 2024-04-27,04:53:54.000,118,11088923,13485,0,1714193633,13041.954512010001,95.5107062399984,53513.064236640006 2024-04-27,04:53:55.000,118,11088894,13245,0,1714193634,13042.028611419992,95.54595189000247,53513.10615936001 2024-04-27,04:53:56.000,118,11088910,13205,0,1714193635,13041.967984629991,95.56709928000055,53513.08519800001 2024-04-27,04:53:57.000,118,11088883,13845,0,1714193636,13042.008402489992,95.60234493000462,53513.07122376 2024-04-27,04:53:58.000,118,11088892,13845,0,1714193637,13042.069029279992,95.6234923200027,53513.16904344 2024-04-27,04:53:59.000,118,11088894,13405,0,1714193638,13042.170073929992,95.65873796999949,53513.17603056 2024-04-27,04:54:00.000,118,11088876,13165,0,1714193639,13042.210491789992,95.63054145000206,53513.17603056 2024-04-27,04:54:01.000,118,11088920,13725,0,1714193640,13042.210491789992,95.67283622999821,53513.162056320005 2024-04-27,04:54:02.000,118,11088911,13605,0,1714193641,13042.230700719992,95.67988536000485,53513.17603056 2024-04-27,04:54:03.000,118,11088923,13525,0,1714193642,13042.271118579993,95.71513101000164,53513.17603056 2024-04-27,04:54:04.000,118,11088870,13845,0,1714193643,13042.244173339997,95.6869344900042,53513.14808208 2024-04-27,04:54:05.000,118,11088956,13245,0,1714193644,13042.250909649993,95.70808188000228,53513.26686312 2024-04-27,04:54:06.000,118,11088884,13325,0,1714193645,13042.291327509993,95.76447492000443,53513.32276008001 2024-04-27,04:54:07.000,118,11088882,13605,0,1714193646,13042.237437030002,95.77152405000379,53513.28782448 2024-04-27,04:54:08.000,118,11088918,13445,0,1714193647,13042.257645960002,95.78562231000251,53513.2948116 2024-04-27,04:54:09.000,118,11088900,13485,0,1714193648,13042.257645960002,95.8702118700021,53513.31577296 2024-04-27,04:54:10.000,118,11088967,13645,0,1714193649,13042.210491789992,95.81381882999995,53513.329747200005 2024-04-27,04:54:11.000,118,11088911,13405,0,1714193650,13042.230700719992,95.85611361000338,53513.2948116 2024-04-27,04:54:12.000,118,11088954,13445,0,1714193651,13042.197019170002,95.8702118700021,53513.259876000004 2024-04-27,04:54:13.000,118,11088935,13925,0,1714193652,13042.197019170002,95.8702118700021,53513.259876000004 2024-04-27,04:54:14.000,118,11088905,13365,0,1714193653,13042.197019170002,95.89135926000017,53513.2948116 2024-04-27,04:54:15.000,118,11088923,13565,0,1714193654,13042.190282859992,95.91955578000488,53513.280837360006 2024-04-27,04:54:16.000,118,11088893,13525,0,1714193655,13042.230700719992,95.97594881999976,53513.33673432 2024-04-27,04:54:17.000,118,11088895,13605,0,1714193656,13042.163337619997,96.00414534000447,53513.329747200005 2024-04-27,04:54:18.000,118,11088901,13445,0,1714193657,13042.163337619997,96.01119447000383,53513.31577296 2024-04-27,04:54:19.000,118,11088925,13645,0,1714193658,13042.156601310002,96.02529273000255,53513.28782448 2024-04-27,04:54:20.000,118,11088919,13365,0,1714193659,13042.102710829997,96.0675875099987,53513.2948116 2024-04-27,04:54:21.000,118,11088866,13605,0,1714193660,13042.136392380002,96.03939099000127,53513.26686312 2024-04-27,04:54:22.000,118,11088887,13685,0,1714193661,13042.102710829997,96.04644012000063,53513.27385024001 2024-04-27,04:54:23.000,118,11088898,13325,0,1714193662,13042.089238209992,96.0675875099987,53513.19699192 2024-04-27,04:54:24.000,118,11088916,13565,0,1714193663,13042.082501899997,96.03939099000127,53513.25288888001 2024-04-27,04:54:25.000,118,11088887,13645,0,1714193664,13042.042084039997,96.05348924999998,53513.19699192 2024-04-27,04:54:26.000,118,11088874,13725,0,1714193665,13041.981457249996,96.07463663999806,53513.113146480006 2024-04-27,04:54:27.000,118,11088876,13845,0,1714193666,13041.981457249996,96.06053837999934,53513.07821088 2024-04-27,04:54:28.000,118,11088951,14005,0,1714193667,13041.961248319996,96.08873490000406,53513.092185120004 2024-04-27,04:54:29.000,118,11088927,13285,0,1714193668,13041.967984629991,96.09578403000341,53513.1201336 2024-04-27,04:54:30.000,118,11088933,13725,0,1714193669,13041.934303080001,96.10283316000277,53513.07122376 2024-04-27,04:54:31.000,118,11088875,13645,0,1714193670,13041.927566769991,96.12398055000085,53513.064236640006 2024-04-27,04:54:32.000,118,11088904,13445,0,1714193671,13041.941039389996,96.0816857700047,53513.07821088 2024-04-27,04:54:33.000,118,11088873,13845,0,1714193672,13041.974720940001,96.13807880999957,53513.043275280004 2024-04-27,04:54:34.000,118,11088898,13885,0,1714193673,13041.91409415,96.10283316000277,53513.02930104 2024-04-27,04:54:35.000,118,11088908,13565,0,1714193674,13041.961248319996,96.10988229000213,53513.03628816001 2024-04-27,04:54:36.000,118,11088894,13485,0,1714193675,13041.89388522,96.18742272000236,53513.0502624 2024-04-27,04:54:37.000,118,11088911,13725,0,1714193676,13041.83325843,96.14512793999893,53513.01532680001 2024-04-27,04:54:38.000,118,11088878,13645,0,1714193677,13041.846731049991,96.20152098000108,53513.01532680001 2024-04-27,04:54:39.000,118,11088905,13445,0,1714193678,13041.799576879996,96.23676662999787,53513.02231392 2024-04-27,04:54:40.000,118,11088883,13805,0,1714193679,13041.799576879996,96.25086489000387,53513.00833968 2024-04-27,04:54:41.000,118,11088907,13845,0,1714193680,13041.74568639999,96.32135619000474,53513.01532680001 2024-04-27,04:54:42.000,118,11088877,13925,0,1714193681,13041.72547746999,96.3284053200041,53512.95942984 2024-04-27,04:54:43.000,118,11088931,13605,0,1714193682,13041.738950089995,96.34955271000217,53512.95942984 2024-04-27,04:54:44.000,118,11088934,13845,0,1714193683,13041.678323299995,96.37070010000025,53512.924494240004 2024-04-27,04:54:45.000,118,11088911,13845,0,1714193684,13041.58401495999,96.37070010000025,53512.91052 2024-04-27,04:54:46.000,118,11088888,13845,0,1714193685,13041.63116913,96.39889661999769,53512.95942984 2024-04-27,04:54:47.000,118,11088896,13645,0,1714193686,13041.577278649995,96.38479835999897,53512.88257152 2024-04-27,04:54:48.000,118,11088935,13725,0,1714193687,13041.54359709999,96.44824053000048,53512.88257152 2024-04-27,04:54:49.000,118,11088920,13805,0,1714193688,13041.476233999994,96.40594575000432,53512.84763592001 2024-04-27,04:54:50.000,118,11088908,14085,0,1714193689,13041.53012448,96.46938791999855,53512.84763592001 2024-04-27,04:54:51.000,118,11088897,13725,0,1714193690,13041.435816139994,96.41299488000368,53512.85462304 2024-04-27,04:54:52.000,118,11088892,13925,0,1714193691,13041.54359709999,96.46938791999855,53512.84763592001 2024-04-27,04:54:53.000,118,11088960,14085,0,1714193692,13041.496442929994,96.4270931400024,53512.81968744001 2024-04-27,04:54:54.000,118,11088884,13685,0,1714193693,13041.56380602999,96.48348618000455,53512.86161016 2024-04-27,04:54:55.000,118,11088927,13925,0,1714193694,13041.617696509995,96.44824053000048,53512.78475184 2024-04-27,04:54:56.000,118,11088961,13725,0,1714193695,13041.65137806,96.5257809600007,53512.88257152 2024-04-27,04:54:57.000,118,11088877,13725,0,1714193696,13041.718741159995,96.50463357000262,53512.84763592001 2024-04-27,04:54:58.000,118,11088930,13565,0,1714193697,13041.799576879996,96.54692834999878,53512.86161016 2024-04-27,04:54:59.000,118,11088906,13845,0,1714193698,13041.846731049991,96.55397747999814,53512.79872608001 2024-04-27,04:55:00.000,118,11088931,13645,0,1714193699,13041.907357839991,96.50463357000262,53512.756803360004 2024-04-27,04:55:01.000,118,11088926,13725,0,1714193700,13041.907357839991,96.54692834999878,53512.777764720006 2024-04-27,04:55:02.000,118,11088943,13725,0,1714193701,13041.907357839991,96.53987921999942,53512.728854880006 2024-04-27,04:55:03.000,118,11088913,13685,0,1714193702,13041.947775699991,96.5257809600007,53512.707893520004 2024-04-27,04:55:04.000,118,11088854,14005,0,1714193703,13041.947775699991,96.53283009000006,53512.74282912 2024-04-27,04:55:05.000,118,11088908,13565,0,1714193704,13041.994929870001,96.55397747999814,53512.72186776001 2024-04-27,04:55:06.000,118,11088903,13765,0,1714193705,13042.001666179996,96.56807574000413,53512.728854880006 2024-04-27,04:55:07.000,118,11088978,13565,0,1714193706,13042.028611419992,96.60332139000093,53512.735842 2024-04-27,04:55:08.000,118,11088880,13645,0,1714193707,13042.015138800001,96.58922313000221,53512.77077760001 2024-04-27,04:55:09.000,118,11088943,13525,0,1714193708,13042.055556660001,96.57512487000349,53512.72186776001 2024-04-27,04:55:10.000,118,11088901,13565,0,1714193709,13042.075765590002,96.57512487000349,53512.658983680005 2024-04-27,04:55:11.000,118,11088992,13445,0,1714193710,13042.035347730001,96.53987921999942,53512.67295792 2024-04-27,04:55:12.000,118,11088916,13445,0,1714193711,13042.102710829997,96.58922313000221,53512.610073840005 2024-04-27,04:55:13.000,118,11088937,13725,0,1714193712,13042.082501899997,96.56102661000477,53512.658983680005 2024-04-27,04:55:14.000,118,11088898,13845,0,1714193713,13042.149864999992,96.58217400000285,53512.589112480004 2024-04-27,04:55:15.000,118,11088911,13285,0,1714193714,13042.102710829997,96.60332139000093,53512.63802232 2024-04-27,04:55:16.000,118,11088954,13645,0,1714193715,13042.082501899997,96.57512487000349,53512.62404808 2024-04-27,04:55:17.000,118,11088891,13325,0,1714193716,13042.170073929992,96.55397747999814,53512.67295792 2024-04-27,04:55:18.000,118,11088939,13325,0,1714193717,13042.183546549997,96.55397747999814,53512.55417688001 2024-04-27,04:55:19.000,118,11088951,13565,0,1714193718,13042.217228100002,96.56102661000477,53512.610073840005 2024-04-27,04:55:20.000,118,11088916,13365,0,1714193719,13042.277854890002,96.56807574000413,53512.58212536001 2024-04-27,04:55:21.000,118,11088901,13405,0,1714193720,13042.271118579993,96.5257809600007,53512.57513824 2024-04-27,04:55:22.000,118,11088895,13445,0,1714193721,13042.325009059998,96.56807574000413,53512.589112480004 2024-04-27,04:55:23.000,118,11088893,13445,0,1714193722,13042.412581089993,96.56807574000413,53512.561164000006 2024-04-27,04:55:24.000,118,11088932,13285,0,1714193723,13042.372163229993,96.56102661000477,53512.540202640004 2024-04-27,04:55:25.000,118,11088915,13365,0,1714193724,13042.452998949993,96.53987921999942,53512.51225416001 2024-04-27,04:55:26.000,118,11088918,13885,0,1714193725,13042.452998949993,96.59627226000157,53512.51225416001 2024-04-27,04:55:27.000,118,11088932,13525,0,1714193726,13042.479944189989,96.51168270000198,53512.54718976 2024-04-27,04:55:28.000,118,11088871,13605,0,1714193727,13042.560779909989,96.58217400000285,53512.48430568001 2024-04-27,04:55:29.000,118,11088907,13365,0,1714193728,13042.554043599994,96.53283009000006,53512.4563572 2024-04-27,04:55:30.000,118,11088905,13605,0,1714193729,13042.675297179994,96.51873183000134,53512.442382960005 2024-04-27,04:55:31.000,118,11088899,13285,0,1714193730,13042.62140669999,96.56807574000413,53512.4563572 2024-04-27,04:55:32.000,118,11088950,13685,0,1714193731,13042.68203348999,96.53987921999942,53512.421421600004 2024-04-27,04:55:33.000,118,11088975,13445,0,1714193732,13042.735923969994,96.55397747999814,53512.40046024 2024-04-27,04:55:34.000,118,11088934,13405,0,1714193733,13042.76960552,96.54692834999878,53512.44937008 2024-04-27,04:55:35.000,118,11088891,13085,0,1714193734,13042.85044124,96.53283009000006,53512.4563572 2024-04-27,04:55:36.000,118,11088883,13285,0,1714193735,13042.90433171999,96.58217400000285,53512.44937008 2024-04-27,04:55:37.000,118,11088920,13405,0,1714193736,13042.978431129995,96.51168270000198,53512.47731856 2024-04-27,04:55:38.000,118,11088897,13405,0,1714193737,13043.066003159991,96.59627226000157,53512.47033144 2024-04-27,04:55:39.000,118,11088949,13525,0,1714193738,13043.0929484,96.56807574000413,53512.40744736 2024-04-27,04:55:40.000,118,11088916,13605,0,1714193739,13043.133366260001,96.51873183000134,53512.47731856 2024-04-27,04:55:41.000,118,11088943,13925,0,1714193740,13043.167047809991,96.58217400000285,53512.4563572 2024-04-27,04:55:42.000,118,11088924,13325,0,1714193741,13043.220938289996,96.49758444000327,53512.4563572 2024-04-27,04:55:43.000,118,11088906,13765,0,1714193742,13043.315246630002,96.50463357000262,53512.46334432001 2024-04-27,04:55:44.000,118,11088863,13645,0,1714193743,13043.308510319992,96.49758444000327,53512.48430568001 2024-04-27,04:55:45.000,118,11088923,13525,0,1714193744,13043.396082350002,96.46938791999855,53512.4563572 2024-04-27,04:55:46.000,118,11088924,13445,0,1714193745,13043.416291280002,96.48348618000455,53512.442382960005 2024-04-27,04:55:47.000,118,11088948,13445,0,1714193746,13043.449972829992,96.41299488000368,53512.47033144 2024-04-27,04:55:48.000,118,11088952,13325,0,1714193747,13043.544281169998,96.45528965999983,53512.44937008 2024-04-27,04:55:49.000,118,11088897,13285,0,1714193748,13043.510599619993,96.38479835999897,53512.44937008 2024-04-27,04:55:50.000,118,11088981,13325,0,1714193749,13043.537544860003,96.38479835999897,53512.42840872 2024-04-27,04:55:51.000,118,11088935,13605,0,1714193750,13043.604907959998,96.38479835999897,53512.442382960005 2024-04-27,04:55:52.000,118,11088936,13205,0,1714193751,13043.598171649988,96.34955271000217,53512.41443448001 2024-04-27,04:55:53.000,118,11088992,13765,0,1714193752,13043.665534749998,96.30020879999938,53512.43539584001 2024-04-27,04:55:54.000,118,11088901,13325,0,1714193753,13043.719425229989,96.32135619000474,53512.41443448001 2024-04-27,04:55:55.000,118,11088889,13965,0,1714193754,13043.692479989993,96.34250358000281,53512.37949888 2024-04-27,04:55:56.000,118,11088887,13205,0,1714193755,13043.786788329999,96.34250358000281,53512.372511760004 2024-04-27,04:55:57.000,118,11088937,13325,0,1714193756,13043.793524639994,96.2790614100013,53512.372511760004 2024-04-27,04:55:58.000,118,11088961,13605,0,1714193757,13043.88109666999,96.34955271000217,53512.393473120006 2024-04-27,04:55:59.000,118,11088966,13285,0,1714193758,13043.887832979999,96.25086489000387,53512.33757616 2024-04-27,04:56:00.000,118,11088944,13565,0,1714193759,13043.934987149994,96.23676662999787,53512.3515504 2024-04-27,04:56:01.000,118,11088917,13285,0,1714193760,13043.98887763,96.22266836999916,53512.36552464001 2024-04-27,04:56:02.000,118,11088923,13565,0,1714193761,13043.9686687,96.22971749999851,53512.323601920005 2024-04-27,04:56:03.000,118,11088912,13605,0,1714193762,13044.06971335,96.16627533000428,53512.35853752 2024-04-27,04:56:04.000,118,11088926,13405,0,1714193763,13044.08318596999,96.20857011000044,53512.33757616 2024-04-27,04:56:05.000,118,11088933,13325,0,1714193764,13044.15054907,96.15217706999829,53512.30264056 2024-04-27,04:56:06.000,118,11088921,13325,0,1714193765,13044.22464847999,96.16627533000428,53512.26071784 2024-04-27,04:56:07.000,118,11088897,13125,0,1714193766,13044.197703239995,96.13807880999957,53512.274692080005 2024-04-27,04:56:08.000,118,11088898,13125,0,1714193767,13044.29201158,96.10283316000277,53512.28866632 2024-04-27,04:56:09.000,118,11088884,13565,0,1714193768,13044.27180265,96.07463663999806,53512.28866632 2024-04-27,04:56:10.000,118,11088891,13605,0,1714193769,13044.345902059991,96.0816857700047,53512.31661480001 2024-04-27,04:56:11.000,118,11088944,13245,0,1714193770,13044.352638370001,96.08873490000406,53512.26770496001 2024-04-27,04:56:12.000,118,11088910,13685,0,1714193771,13044.366110989991,96.04644012000063,53512.29565344001 2024-04-27,04:56:13.000,118,11088895,13765,0,1714193772,13044.480628259997,96.04644012000063,53512.28866632 2024-04-27,04:56:14.000,118,11088917,13325,0,1714193773,13044.500837189997,96.07463663999806,53512.29565344001 2024-04-27,04:56:15.000,118,11088912,13725,0,1714193774,13044.622090769997,96.0675875099987,53512.28866632 2024-04-27,04:56:16.000,118,11088896,13525,0,1714193775,13044.649036009992,96.05348924999998,53512.253730720004 2024-04-27,04:56:17.000,118,11088909,13605,0,1714193776,13044.709662799993,96.0323418600019,53512.26071784 2024-04-27,04:56:18.000,118,11088919,13605,0,1714193777,13044.783762209998,95.99004707999848,53512.23276936 2024-04-27,04:56:19.000,118,11088894,13525,0,1714193778,13044.857861619988,95.95480143000168,53512.29565344001 2024-04-27,04:56:20.000,118,11088908,13645,0,1714193779,13044.945433649998,95.91955578000488,53512.30264056 2024-04-27,04:56:21.000,118,11088900,13325,0,1714193780,13045.053214609994,95.87726100000145,53512.2816792 2024-04-27,04:56:22.000,118,11088890,13685,0,1714193781,13045.066687229999,95.89135926000017,53512.31661480001 2024-04-27,04:56:23.000,118,11088899,13645,0,1714193782,13045.16099556999,95.8208679599993,53512.29565344001 2024-04-27,04:56:24.000,118,11088903,13965,0,1714193783,13045.28898546,95.79267144000187,53512.30264056 2024-04-27,04:56:25.000,118,11088914,13405,0,1714193784,13045.315930699995,95.75037665999844,53512.36552464001 2024-04-27,04:56:26.000,118,11088901,13445,0,1714193785,13045.32940332,95.71513101000164,53512.2816792 2024-04-27,04:56:27.000,118,11088877,13325,0,1714193786,13045.38329379999,95.70808188000228,53512.26770496001 2024-04-27,04:56:28.000,118,11088928,13405,0,1714193787,13045.43044797,95.6869344900042,53512.35853752 2024-04-27,04:56:29.000,118,11088916,13645,0,1714193788,13045.4506569,95.67988536000485,53512.30962768 2024-04-27,04:56:30.000,118,11088883,13565,0,1714193789,13045.51128369,95.58824666999863,53512.33757616 2024-04-27,04:56:31.000,118,11088907,13245,0,1714193790,13045.51128369,95.59529579999798,53512.33058904 2024-04-27,04:56:32.000,118,11088873,13725,0,1714193791,13045.4506569,95.58119753999927,53512.33757616 2024-04-27,04:56:33.000,118,11088913,13765,0,1714193792,13045.504547379991,95.5741484099999,53512.31661480001 2024-04-27,04:56:34.000,118,11088926,13525,0,1714193793,13045.477602139996,95.59529579999798,53512.33757616 2024-04-27,04:56:35.000,118,11088911,13405,0,1714193794,13045.497811069996,95.56005015000119,53512.34456328001 2024-04-27,04:56:36.000,118,11088911,13485,0,1714193795,13045.49107476,95.53185363000375,53512.33058904 2024-04-27,04:56:37.000,118,11088889,13405,0,1714193796,13045.53149262,95.49660797999968,53512.26770496001 2024-04-27,04:56:38.000,118,11088904,13405,0,1714193797,13045.558437859996,95.5107062399984,53512.253730720004 2024-04-27,04:56:39.000,118,11088968,13925,0,1714193798,13045.538228929996,95.5107062399984,53512.2816792 2024-04-27,04:56:40.000,118,11088857,13565,0,1714193799,13045.598855719996,95.4754605900016,53512.274692080005 2024-04-27,04:56:41.000,118,11088903,13605,0,1714193800,13045.571910480001,95.48955885000032,53512.225782240006 2024-04-27,04:56:42.000,118,11088911,13725,0,1714193801,13045.578646789996,95.5107062399984,53512.211808 2024-04-27,04:56:43.000,118,11088903,13325,0,1714193802,13045.578646789996,95.48250972000096,53512.204820880004 2024-04-27,04:56:44.000,118,11088928,13565,0,1714193803,13045.565174169991,95.45431320000353,53512.18385952 2024-04-27,04:56:45.000,118,11088889,13485,0,1714193804,13045.524756309991,95.46136233000288,53512.16289816 2024-04-27,04:56:46.000,118,11088895,13485,0,1714193805,13045.538228929996,95.41906754999945,53512.12796256001 2024-04-27,04:56:47.000,118,11088931,13405,0,1714193806,13045.544965239991,95.46841146000224,53512.10001408001 2024-04-27,04:56:48.000,118,11088955,13445,0,1714193807,13045.48433844999,95.43316580999817,53512.09302696 2024-04-27,04:56:49.000,118,11088956,13885,0,1714193808,13045.46412951999,95.4120184200001,53512.0720656 2024-04-27,04:56:50.000,118,11088893,13405,0,1714193809,13045.437184279996,95.4120184200001,53512.07905272001 2024-04-27,04:56:51.000,118,11088923,13325,0,1714193810,13045.42371165999,95.4120184200001,53512.0021944 2024-04-27,04:56:52.000,118,11088873,13485,0,1714193811,13045.30919439,95.40496929000074,53512.00918152001 2024-04-27,04:56:53.000,118,11088889,13485,0,1714193812,13045.295721769995,95.34152711999923,53511.96027168001 2024-04-27,04:56:54.000,118,11088890,13325,0,1714193813,13045.28224914999,95.4120184200001,53511.92533608 2024-04-27,04:56:55.000,118,11088945,13725,0,1714193814,13045.18794081,95.42611667999881,53511.890400480006 2024-04-27,04:56:56.000,118,11088857,13605,0,1714193815,13045.20141342999,95.36972364000394,53511.834503519996 2024-04-27,04:56:57.000,118,11088886,13645,0,1714193816,13045.113841399994,95.44726407000417,53511.79258080001 2024-04-27,04:56:58.000,118,11088926,13165,0,1714193817,13045.053214609994,95.39087103000202,53511.79956792 2024-04-27,04:56:59.000,118,11088896,13405,0,1714193818,13045.086896159999,95.40496929000074,53511.687774 2024-04-27,04:57:00.000,118,11088918,13405,0,1714193819,13045.019533059989,95.39792016000138,53511.701748240004 2024-04-27,04:57:01.000,118,11088920,13285,0,1714193820,13045.006060439999,95.4120184200001,53511.687774 2024-04-27,04:57:02.000,118,11088881,13485,0,1714193821,13044.965642579999,95.4120184200001,53511.666812639996 2024-04-27,04:57:03.000,118,11088870,13165,0,1714193822,13044.992587819994,95.3767727700033,53511.63187704 2024-04-27,04:57:04.000,118,11088914,13085,0,1714193823,13044.945433649998,95.4120184200001,53511.58995432 2024-04-27,04:57:05.000,118,11088909,13445,0,1714193824,13044.972378889994,95.39792016000138,53511.58995432 2024-04-27,04:57:06.000,118,11088851,13405,0,1714193825,13044.925224719998,95.4120184200001,53511.499121759996 2024-04-27,04:57:07.000,118,11088910,13565,0,1714193826,13044.945433649998,95.45431320000353,53511.4432248 2024-04-27,04:57:08.000,118,11088905,13325,0,1714193827,13044.905015789998,95.46136233000288,53511.485147520005 2024-04-27,04:57:09.000,118,11088916,13565,0,1714193828,13044.878070549988,95.48250972000096,53511.46418616 2024-04-27,04:57:10.000,118,11088934,13605,0,1714193829,13044.918488409989,95.44021494000481,53511.366366480004 2024-04-27,04:57:11.000,118,11088852,13525,0,1714193830,13044.911752099993,95.51775536999776,53511.387327840006 2024-04-27,04:57:12.000,118,11088897,13845,0,1714193831,13044.938697339989,95.48250972000096,53511.387327840006 2024-04-27,04:57:13.000,118,11088901,13605,0,1714193832,13044.911752099993,95.46136233000288,53511.31046952001 2024-04-27,04:57:14.000,118,11088957,13565,0,1714193833,13044.891543169993,95.55300102000183,53511.331430879996 2024-04-27,04:57:15.000,118,11088913,13565,0,1714193834,13044.918488409989,95.51775536999776,53511.28950816001 2024-04-27,04:57:16.000,118,11088938,13445,0,1714193835,13044.911752099993,95.60939406000398,53511.24059832001 2024-04-27,04:57:17.000,118,11088904,13245,0,1714193836,13044.884806859998,95.6234923200027,53511.24059832001 2024-04-27,04:57:18.000,118,11088889,13605,0,1714193837,13044.837652689988,95.64463971000077,53511.198675600004 2024-04-27,04:57:19.000,118,11088980,13405,0,1714193838,13044.911752099993,95.70808188000228,53511.15675288 2024-04-27,04:57:20.000,118,11088902,13525,0,1714193839,13044.898279479989,95.66578709999885,53511.17771424 2024-04-27,04:57:21.000,118,11088907,13725,0,1714193840,13044.958906269989,95.72922927000036,53511.11483016 2024-04-27,04:57:22.000,118,11088923,13925,0,1714193841,13044.925224719998,95.69398362000356,53511.07989456 2024-04-27,04:57:23.000,118,11088962,13165,0,1714193842,13044.918488409989,95.77152405000379,53511.06592032 2024-04-27,04:57:24.000,118,11088914,13485,0,1714193843,13044.931961029994,95.70103275000292,53511.01701048 2024-04-27,04:57:25.000,118,11088919,13525,0,1714193844,13044.864597929998,95.79267144000187,53510.982074880005 2024-04-27,04:57:26.000,118,11088919,13445,0,1714193845,13044.905015789998,95.722180140001,53510.97508776001 2024-04-27,04:57:27.000,118,11088893,13285,0,1714193846,13044.891543169993,95.79972057000123,53510.982074880005 2024-04-27,04:57:28.000,118,11088881,13525,0,1714193847,13044.925224719998,95.70808188000228,53510.96111352 2024-04-27,04:57:29.000,118,11088929,13725,0,1714193848,13044.851125309993,95.7574257899978,53510.90521656001 2024-04-27,04:57:30.000,118,11088954,13765,0,1714193849,13044.891543169993,95.71513101000164,53510.90521656001 2024-04-27,04:57:31.000,118,11088899,13765,0,1714193850,13044.824180069998,95.77857318000315,53510.863293840004 2024-04-27,04:57:32.000,118,11088912,13405,0,1714193851,13044.918488409989,95.72922927000036,53510.89124232 2024-04-27,04:57:33.000,118,11088920,13565,0,1714193852,13044.810707449993,95.79267144000187,53510.8493196 2024-04-27,04:57:34.000,118,11088930,14085,0,1714193853,13044.945433649998,95.58824666999863,53510.83534536001 2024-04-27,04:57:35.000,118,11088908,13365,0,1714193854,13044.918488409989,95.7574257899978,53510.828358239996 2024-04-27,04:57:36.000,118,11088904,13605,0,1714193855,13044.945433649998,95.6234923200027,53510.765474160005 2024-04-27,04:57:37.000,118,11088986,13405,0,1714193856,13044.992587819994,95.59529579999798,53510.75149992 2024-04-27,04:57:38.000,118,11088901,13925,0,1714193857,13044.952169959994,95.5741484099999,53510.716564320006 2024-04-27,04:57:39.000,118,11088910,13725,0,1714193858,13045.019533059989,95.5248045000044,53510.6746416 2024-04-27,04:57:40.000,118,11088929,13725,0,1714193859,13045.053214609994,95.50365710999904,53510.716564320006 2024-04-27,04:57:41.000,118,11088905,13605,0,1714193860,13045.16099556999,95.51775536999776,53510.646693120005 2024-04-27,04:57:42.000,118,11088930,13365,0,1714193861,13045.235094979995,95.41906754999945,53510.660667359996 2024-04-27,04:57:43.000,118,11088914,13365,0,1714193862,13045.30245807999,95.36972364000394,53510.61874464001 2024-04-27,04:57:44.000,118,11088915,13485,0,1714193863,13045.28898546,95.36972364000394,53510.59079616001 2024-04-27,04:57:45.000,118,11088876,13365,0,1714193864,13045.38329379999,95.29923234000307,53510.56983480001 2024-04-27,04:57:46.000,118,11088923,13605,0,1714193865,13045.39003011,95.30628147000243,53510.58380904 2024-04-27,04:57:47.000,118,11088888,13605,0,1714193866,13045.457393209996,95.23579017000156,53510.527912080004 2024-04-27,04:57:48.000,118,11088922,13725,0,1714193867,13045.47086583,95.29218321000371,53510.55586056 2024-04-27,04:57:49.000,118,11088908,13605,0,1714193868,13045.55170155,95.13710235000326,53510.59079616001 2024-04-27,04:57:50.000,118,11088941,13485,0,1714193869,13045.585383099991,95.22169191000285,53510.5348992 2024-04-27,04:57:51.000,118,11088913,13525,0,1714193870,13045.605592029991,95.1300532200039,53510.49996360001 2024-04-27,04:57:52.000,118,11088882,13605,0,1714193871,13045.612328340001,95.08775844000047,53510.430092400005 2024-04-27,04:57:53.000,118,11088877,13645,0,1714193872,13045.619064649996,95.08070931000111,53510.465028 2024-04-27,04:57:54.000,118,11088876,13525,0,1714193873,13045.639273579996,95.05251279000368,53510.45105376001 2024-04-27,04:57:55.000,118,11088896,13565,0,1714193874,13045.639273579996,95.0172671399996,53510.465028 2024-04-27,04:57:56.000,118,11088942,13845,0,1714193875,13045.672955130001,95.00316888000089,53510.465028 2024-04-27,04:57:57.000,118,11088900,13405,0,1714193876,13045.666218819992,94.98907062000217,53510.3951568 2024-04-27,04:57:58.000,118,11088896,13645,0,1714193877,13045.659482509996,94.98202149000281,53510.40214392001 2024-04-27,04:57:59.000,118,11088912,13445,0,1714193878,13045.659482509996,94.96792323000409,53510.38816968 2024-04-27,04:58:00.000,118,11088923,13645,0,1714193879,13045.639273579996,94.96087410000473,53510.381182560006 2024-04-27,04:58:01.000,118,11088939,13365,0,1714193880,13045.679691439997,94.93267758000002,53510.35323408001 2024-04-27,04:58:02.000,118,11088962,13045,0,1714193881,13045.672955130001,94.89743193000322,53510.360221200004 2024-04-27,04:58:03.000,118,11088909,13485,0,1714193882,13045.720109299997,94.96087410000473,53510.35323408001 2024-04-27,04:58:04.000,118,11088974,13245,0,1714193883,13045.679691439997,94.92562845000066,53510.24842728 2024-04-27,04:58:05.000,118,11088876,13405,0,1714193884,13045.632537270001,94.93267758000002,53510.22746592 2024-04-27,04:58:06.000,118,11088947,13845,0,1714193885,13045.659482509996,94.96087410000473,53510.28336288001 2024-04-27,04:58:07.000,118,11088920,13565,0,1714193886,13045.619064649996,94.93972670999938,53510.20650456001 2024-04-27,04:58:08.000,118,11088929,13405,0,1714193887,13045.632537270001,94.99611975000153,53510.2204788 2024-04-27,04:58:09.000,118,11088990,13525,0,1714193888,13045.558437859996,94.98907062000217,53510.17855608 2024-04-27,04:58:10.000,118,11088952,13405,0,1714193889,13045.51128369,95.0172671399996,53510.13663336001 2024-04-27,04:58:11.000,118,11088911,13285,0,1714193890,13045.53149262,94.96087410000473,53510.08772352001 2024-04-27,04:58:12.000,118,11088885,13685,0,1714193891,13045.42371165999,95.04546366000432,53509.99689096001 2024-04-27,04:58:13.000,118,11088926,13165,0,1714193892,13045.396766419995,95.03841452999768,53510.00387808 2024-04-27,04:58:14.000,118,11088864,13565,0,1714193893,13045.336139629995,95.10185669999919,53509.975929600005 2024-04-27,04:58:15.000,118,11088878,13405,0,1714193894,13045.28224914999,95.13710235000326,53509.96894248001 2024-04-27,04:58:16.000,118,11088929,13245,0,1714193895,13045.235094979995,95.20054452000477,53509.92003264001 2024-04-27,04:58:17.000,118,11088913,13205,0,1714193896,13045.10710509,95.22169191000285,53509.91304552 2024-04-27,04:58:18.000,118,11088876,13325,0,1714193897,13045.10710509,95.20054452000477,53509.89907128001 2024-04-27,04:58:19.000,118,11088893,13405,0,1714193898,13044.992587819994,95.22169191000285,53509.81522584 2024-04-27,04:58:20.000,118,11088881,13565,0,1714193899,13044.952169959994,95.27103581999836,53509.78727736 2024-04-27,04:58:21.000,118,11088940,13845,0,1714193900,13044.905015789998,95.22169191000285,53509.77330312 2024-04-27,04:58:22.000,118,11088918,13445,0,1714193901,13044.803971139998,95.30628147000243,53509.710419040006 2024-04-27,04:58:23.000,118,11088907,13365,0,1714193902,13044.777025900003,95.25693755999964,53509.67548344 2024-04-27,04:58:24.000,118,11088916,13245,0,1714193903,13044.662508629997,95.31333060000179,53509.67548344 2024-04-27,04:58:25.000,118,11088896,13525,0,1714193904,13044.615354460002,95.32742886000051,53509.57067664 2024-04-27,04:58:26.000,118,11088983,13525,0,1714193905,13044.561463979997,95.24988843000028,53509.53574104001 2024-04-27,04:58:27.000,118,11088930,13445,0,1714193906,13044.446946709992,95.33447798999987,53509.43792136 2024-04-27,04:58:28.000,118,11088913,13565,0,1714193907,13044.480628259997,95.27103581999836,53509.46586984001 2024-04-27,04:58:29.000,118,11088945,13325,0,1714193908,13044.420001469996,95.32037973000115,53509.40997288 2024-04-27,04:58:30.000,118,11088920,13325,0,1714193909,13044.399792539996,95.33447798999987,53509.38901152 2024-04-27,04:58:31.000,118,11088936,13565,0,1714193910,13044.386319919991,95.29218321000371,53509.31914032001 2024-04-27,04:58:32.000,118,11088973,13405,0,1714193911,13044.379583609996,95.29923234000307,53509.29119184 2024-04-27,04:58:33.000,118,11088966,13405,0,1714193912,13044.393056230001,95.25693755999964,53509.28420472 2024-04-27,04:58:34.000,118,11088934,13765,0,1714193913,13044.352638370001,95.36972364000394,53509.22132064 2024-04-27,04:58:35.000,118,11088937,13325,0,1714193914,13044.406528849991,95.35562537999795,53509.21433352 2024-04-27,04:58:36.000,118,11088942,13565,0,1714193915,13044.386319919991,95.38382190000266,53509.1724108 2024-04-27,04:58:37.000,118,11088907,13525,0,1714193916,13044.406528849991,95.42611667999881,53509.12350096 2024-04-27,04:58:38.000,118,11088944,13525,0,1714193917,13044.372847300001,95.48250972000096,53509.13048808001 2024-04-27,04:58:39.000,118,11088932,13885,0,1714193918,13044.413265160001,95.50365710999904,53509.09555248 2024-04-27,04:58:40.000,118,11088940,13365,0,1714193919,13044.393056230001,95.56005015000119,53509.137475200005 2024-04-27,04:58:41.000,118,11088885,13565,0,1714193920,13044.413265160001,95.58119753999927,53509.11651384 2024-04-27,04:58:42.000,118,11088970,13285,0,1714193921,13044.420001469996,95.60939406000398,53509.13048808001 2024-04-27,04:58:43.000,118,11088938,13405,0,1714193922,13044.433474090001,95.60234493000462,53509.02568128 2024-04-27,04:58:44.000,118,11088917,13765,0,1714193923,13044.453683020001,95.67283622999821,53509.088565360005 2024-04-27,04:58:45.000,118,11088909,13285,0,1714193924,13044.460419329997,95.64463971000077,53509.018694160004 2024-04-27,04:58:46.000,118,11088899,13365,0,1714193925,13044.534518740002,95.66578709999885,53509.05362976 2024-04-27,04:58:47.000,118,11088914,13685,0,1714193926,13044.588409219992,95.67988536000485,53509.01170704001 2024-04-27,04:58:48.000,118,11088922,13645,0,1714193927,13044.669244939992,95.6869344900042,53508.9977328 2024-04-27,04:58:49.000,118,11088872,13645,0,1714193928,13044.696190180002,95.69398362000356,53509.02568128 2024-04-27,04:58:50.000,118,11088906,13405,0,1714193929,13044.790498519993,95.69398362000356,53509.02568128 2024-04-27,04:58:51.000,118,11088939,13525,0,1714193930,13044.837652689988,95.70103275000292,53509.018694160004 2024-04-27,04:58:52.000,118,11088911,13085,0,1714193931,13044.878070549988,95.67283622999821,53509.04664264 2024-04-27,04:58:53.000,118,11088929,13325,0,1714193932,13044.985851509999,95.69398362000356,53508.969784320005 2024-04-27,04:58:54.000,118,11088927,13405,0,1714193933,13045.046478299999,95.6869344900042,53509.03266840001 2024-04-27,04:58:55.000,118,11088912,13285,0,1714193934,13045.134050329994,95.69398362000356,53509.04664264 2024-04-27,04:58:56.000,118,11088946,13925,0,1714193935,13045.134050329994,95.71513101000164,53509.00471992 2024-04-27,04:58:57.000,118,11088887,13565,0,1714193936,13045.16773188,95.722180140001,53509.018694160004 2024-04-27,04:58:58.000,118,11088886,13405,0,1714193937,13045.22835867,95.71513101000164,53509.00471992 2024-04-27,04:58:59.000,118,11088913,13565,0,1714193938,13045.22162235999,95.77152405000379,53509.04664264 2024-04-27,04:59:00.000,118,11088942,13725,0,1714193939,13045.30919439,95.79972057000123,53509.1025396 2024-04-27,04:59:01.000,118,11088996,13725,0,1714193940,13045.295721769995,95.84201535000466,53509.12350096 2024-04-27,04:59:02.000,118,11088930,13405,0,1714193941,13045.36982118,95.81381882999995,53509.088565360005 2024-04-27,04:59:03.000,118,11088919,13365,0,1714193942,13045.376557489995,95.85611361000338,53509.06061688001 2024-04-27,04:59:04.000,118,11088931,13525,0,1714193943,13045.40350272999,95.82791708999866,53509.07459112 2024-04-27,04:59:05.000,118,11088940,13845,0,1714193944,13045.44392058999,95.88431013000081,53509.07459112 2024-04-27,04:59:06.000,118,11088927,13405,0,1714193945,13045.42371165999,95.90545751999889,53509.10952672001 2024-04-27,04:59:07.000,118,11088921,13445,0,1714193946,13045.416975349995,95.95480143000168,53509.14446232 2024-04-27,04:59:08.000,118,11088862,13405,0,1714193947,13045.51128369,95.87726100000145,53509.09555248 2024-04-27,04:59:09.000,118,11088865,13765,0,1714193948,13045.39003011,96.01119447000383,53509.1025396 2024-04-27,04:59:10.000,118,11088928,13765,0,1714193949,13045.437184279996,95.91250664999825,53509.07459112 2024-04-27,04:59:11.000,118,11088916,14245,0,1714193950,13045.44392058999,95.96185056000104,53509.1025396 2024-04-27,04:59:12.000,118,11088912,13365,0,1714193951,13045.376557489995,96.00414534000447,53509.11651384 2024-04-27,04:59:13.000,118,11088901,13245,0,1714193952,13045.38329379999,95.95480143000168,53509.10952672001 2024-04-27,04:59:14.000,118,11088913,13565,0,1714193953,13045.40350272999,96.01119447000383,53509.10952672001 2024-04-27,04:59:15.000,118,11088875,13205,0,1714193954,13045.2485676,95.99004707999848,53509.09555248 2024-04-27,04:59:16.000,118,11088957,13805,0,1714193955,13045.275512839995,95.99709620999784,53509.07459112 2024-04-27,04:59:17.000,118,11088907,13525,0,1714193956,13045.255303909995,96.00414534000447,53509.08157824001 2024-04-27,04:59:18.000,118,11088910,13245,0,1714193957,13045.194677119995,96.02529273000255,53509.07459112 2024-04-27,04:59:19.000,118,11088918,13765,0,1714193958,13045.18794081,96.04644012000063,53509.07459112 2024-04-27,04:59:20.000,118,11088885,13965,0,1714193959,13045.16099556999,96.08873490000406,53509.08157824001 2024-04-27,04:59:21.000,118,11088879,13525,0,1714193960,13045.073423539994,96.14512793999893,53509.07459112 2024-04-27,04:59:22.000,118,11088919,13485,0,1714193961,13045.12057770999,96.11693142000149,53509.05362976 2024-04-27,04:59:23.000,118,11088880,13485,0,1714193962,13045.093632469994,96.15217706999829,53509.00471992 2024-04-27,04:59:24.000,118,11088888,13645,0,1714193963,13045.08015984999,96.13102968000021,53509.039655520006 2024-04-27,04:59:25.000,118,11088932,13605,0,1714193964,13045.046478299999,96.13102968000021,53509.04664264 2024-04-27,04:59:26.000,118,11088917,13365,0,1714193965,13044.979115199989,96.14512793999893,53508.95581008 2024-04-27,04:59:27.000,118,11088932,13605,0,1714193966,13044.965642579999,96.15922619999765,53508.969784320005 2024-04-27,04:59:28.000,118,11088921,13805,0,1714193967,13044.958906269989,96.11693142000149,53508.93484872 2024-04-27,04:59:29.000,118,11088914,13765,0,1714193968,13044.958906269989,96.13102968000021,53508.97677144 2024-04-27,04:59:30.000,118,11088903,13605,0,1714193969,13044.918488409989,96.15217706999829,53508.9278616 2024-04-27,04:59:31.000,118,11088905,13445,0,1714193970,13044.918488409989,96.17332446000364,53508.94882296 2024-04-27,04:59:32.000,118,11088971,13565,0,1714193971,13044.898279479989,96.19447185000172,53508.96279720001 2024-04-27,04:59:33.000,118,11088903,13445,0,1714193972,13044.837652689988,96.13807880999957,53508.90690024 2024-04-27,04:59:34.000,118,11088914,13605,0,1714193973,13044.844388999998,96.15922619999765,53508.94183584001 2024-04-27,04:59:35.000,118,11088920,13565,0,1714193974,13044.830916379993,96.15217706999829,53508.93484872 2024-04-27,04:59:36.000,118,11088905,13565,0,1714193975,13044.837652689988,96.15217706999829,53508.9278616 2024-04-27,04:59:37.000,118,11088905,13125,0,1714193976,13044.810707449993,96.10988229000213,53508.89292600001 2024-04-27,04:59:38.000,118,11088936,13925,0,1714193977,13044.777025900003,96.07463663999806,53508.81606768001 2024-04-27,04:59:39.000,118,11088979,13365,0,1714193978,13044.770289589993,96.13807880999957,53508.83702904 2024-04-27,04:59:40.000,118,11088914,13325,0,1714193979,13044.763553279998,96.0675875099987,53508.81606768001 2024-04-27,04:59:41.000,118,11088929,13605,0,1714193980,13044.790498519993,96.0675875099987,53508.802093440005 2024-04-27,04:59:42.000,118,11088927,13445,0,1714193981,13044.729871729993,96.07463663999806,53508.80908056 2024-04-27,04:59:43.000,118,11088935,13085,0,1714193982,13044.750080659993,96.03939099000127,53508.77414496001 2024-04-27,04:59:44.000,118,11088926,13285,0,1714193983,13044.682717559997,96.10283316000277,53508.77414496001 2024-04-27,04:59:45.000,118,11088939,13765,0,1714193984,13044.709662799993,95.98299794999912,53508.71126088 2024-04-27,04:59:46.000,118,11088920,13725,0,1714193985,13044.628827079992,96.06053837999934,53508.74619648001 2024-04-27,04:59:47.000,118,11088958,13525,0,1714193986,13044.581672909997,95.96185056000104,53508.71126088 2024-04-27,04:59:48.000,118,11088939,13445,0,1714193987,13044.642299699997,95.98299794999912,53508.69029952 2024-04-27,04:59:49.000,118,11088925,13205,0,1714193988,13044.541255049997,95.9688996900004,53508.67632528001 2024-04-27,04:59:50.000,118,11088900,13565,0,1714193989,13044.608618149992,95.95480143000168,53508.66933816 2024-04-27,04:59:51.000,118,11088908,13765,0,1714193990,13044.507573499992,95.94775230000232,53508.62741544001 2024-04-27,04:59:52.000,118,11088873,13245,0,1714193991,13044.622090769997,95.96185056000104,53508.64138968 2024-04-27,04:59:53.000,118,11088867,13765,0,1714193992,13044.521046119997,95.91955578000488,53508.55754424001 2024-04-27,04:59:54.000,118,11088909,13525,0,1714193993,13044.588409219992,95.91250664999825,53508.56453136 2024-04-27,04:59:55.000,118,11088947,13645,0,1714193994,13044.507573499992,95.90545751999889,53508.57850560001 2024-04-27,04:59:56.000,118,11088929,13925,0,1714193995,13044.514309810002,95.94070317000296,53508.48068592001 2024-04-27,04:59:57.000,118,11088927,13125,0,1714193996,13044.473891950001,95.90545751999889,53508.515621520004 2024-04-27,04:59:58.000,118,11088971,13405,0,1714193997,13044.514309810002,95.89840838999953,53508.4736988 2024-04-27,04:59:59.000,118,11088892,13845,0,1714193998,13044.527782429992,95.84906448000402,53508.49466016 2024-04-27,05:00:00.000,118,11088931,13365,0,1714193999,13044.561463979997,95.87726100000145,53508.417801840005 2024-04-27,05:00:01.000,118,11088979,13365,0,1714194000,13044.588409219992,95.84201535000466,53508.417801840005 2024-04-27,05:00:02.000,118,11088934,13205,0,1714194001,13044.635563390002,95.82791708999866,53508.417801840005 2024-04-27,05:00:03.000,118,11088933,13645,0,1714194002,13044.622090769997,95.8208679599993,53508.417801840005 2024-04-27,05:00:04.000,118,11088966,13325,0,1714194003,13044.682717559997,95.85611361000338,53508.43177608 2024-04-27,05:00:05.000,118,11088902,13405,0,1714194004,13044.702926489997,95.84201535000466,53508.38286624 2024-04-27,05:00:06.000,118,11088904,13605,0,1714194005,13044.696190180002,95.79972057000123,53508.39684048 2024-04-27,05:00:07.000,118,11088936,13285,0,1714194006,13044.716399110002,95.76447492000443,53508.37587912 2024-04-27,05:00:08.000,118,11088901,13525,0,1714194007,13044.750080659993,95.80676970000059,53508.39684048 2024-04-27,05:00:09.000,118,11088957,13365,0,1714194008,13044.770289589993,95.75037665999844,53508.34094352001 2024-04-27,05:00:10.000,118,11088947,13685,0,1714194009,13044.824180069998,95.79267144000187,53508.34094352001 2024-04-27,05:00:11.000,118,11088983,13885,0,1714194010,13044.878070549988,95.72922927000036,53508.37587912 2024-04-27,05:00:12.000,118,11088926,13445,0,1714194011,13044.891543169993,95.722180140001,53508.41081472001 2024-04-27,05:00:13.000,118,11088958,13765,0,1714194012,13044.952169959994,95.69398362000356,53508.37587912 2024-04-27,05:00:14.000,118,11088920,13445,0,1714194013,13045.033005679994,95.70103275000292,53508.38985336001 2024-04-27,05:00:15.000,118,11088900,13045,0,1714194014,13045.113841399994,95.63759058000142,53508.368892000006 2024-04-27,05:00:16.000,118,11088911,13685,0,1714194015,13045.14752295,95.63054145000206,53508.38286624 2024-04-27,05:00:17.000,118,11088944,13285,0,1714194016,13045.20814974,95.60939406000398,53508.368892000006 2024-04-27,05:00:18.000,118,11088890,13405,0,1714194017,13045.295721769995,95.49660797999968,53508.38286624 2024-04-27,05:00:19.000,118,11088945,13285,0,1714194018,13045.38329379999,95.49660797999968,53508.42478896 2024-04-27,05:00:20.000,118,11088938,13605,0,1714194019,13045.437184279996,95.44021494000481,53508.39684048 2024-04-27,05:00:21.000,118,11088908,12925,0,1714194020,13045.49107476,95.42611667999881,53508.4736988 2024-04-27,05:00:22.000,118,11088911,13125,0,1714194021,13045.53149262,95.38382190000266,53508.42478896 2024-04-27,05:00:23.000,118,11088942,13645,0,1714194022,13045.605592029991,95.39792016000138,53508.4038276 2024-04-27,05:00:24.000,118,11088878,13525,0,1714194023,13045.598855719996,95.36972364000394,53508.43177608 2024-04-27,05:00:25.000,118,11088917,13445,0,1714194024,13045.679691439997,95.36267451000458,53508.41081472001 2024-04-27,05:00:26.000,118,11088908,13685,0,1714194025,13045.652746200001,95.35562537999795,53508.417801840005 2024-04-27,05:00:27.000,118,11088941,13245,0,1714194026,13045.619064649996,95.31333060000179,53508.45972456001 2024-04-27,05:00:28.000,118,11088851,13605,0,1714194027,13045.619064649996,95.36267451000458,53508.43177608 2024-04-27,05:00:29.000,118,11088904,13605,0,1714194028,13045.646009889992,95.33447798999987,53508.44575032 2024-04-27,05:00:30.000,118,11088934,13645,0,1714194029,13045.659482509996,95.36267451000458,53508.42478896 2024-04-27,05:00:31.000,118,11088966,13525,0,1714194030,13045.652746200001,95.32742886000051,53508.43876320001 2024-04-27,05:00:32.000,118,11088960,13845,0,1714194031,13045.672955130001,95.34857624999859,53508.43876320001 2024-04-27,05:00:33.000,118,11088936,13605,0,1714194032,13045.652746200001,95.31333060000179,53508.42478896 2024-04-27,05:00:34.000,118,11088876,13285,0,1714194033,13045.652746200001,95.32037973000115,53508.39684048 2024-04-27,05:00:35.000,118,11088893,13485,0,1714194034,13045.726845609992,95.29923234000307,53508.38985336001 2024-04-27,05:00:36.000,118,11088963,13405,0,1714194035,13045.686427749992,95.34152711999923,53508.42478896 2024-04-27,05:00:37.000,118,11088963,13565,0,1714194036,13045.592119410001,95.35562537999795,53508.4038276 2024-04-27,05:00:38.000,118,11088910,13245,0,1714194037,13045.598855719996,95.38382190000266,53508.347930640004 2024-04-27,05:00:39.000,118,11088934,13565,0,1714194038,13045.544965239991,95.46841146000224,53508.36190488001 2024-04-27,05:00:40.000,118,11088906,13205,0,1714194039,13045.437184279996,95.49660797999968,53508.39684048 2024-04-27,05:00:41.000,118,11088947,13605,0,1714194040,13045.376557489995,95.56709928000055,53508.347930640004 2024-04-27,05:00:42.000,118,11088899,13285,0,1714194041,13045.30245807999,95.54595189000247,53508.38286624 2024-04-27,05:00:43.000,118,11088894,13285,0,1714194042,13045.22835867,95.58119753999927,53508.31998216001 2024-04-27,05:00:44.000,118,11088895,13725,0,1714194043,13045.134050329994,95.65168884000013,53508.3339564 2024-04-27,05:00:45.000,118,11088882,13525,0,1714194044,13045.12057770999,95.65168884000013,53508.299020800005 2024-04-27,05:00:46.000,118,11088952,13445,0,1714194045,13045.073423539994,95.65873796999949,53508.27107232001 2024-04-27,05:00:47.000,118,11088931,13565,0,1714194046,13045.019533059989,95.6869344900042,53508.27107232001 2024-04-27,05:00:48.000,118,11088933,13605,0,1714194047,13044.992587819994,95.67988536000485,53508.27107232001 2024-04-27,05:00:49.000,118,11088924,13125,0,1714194048,13044.945433649998,95.67988536000485,53508.201201120006 2024-04-27,05:00:50.000,118,11088917,13405,0,1714194049,13044.905015789998,95.74332752999908,53508.2291496 2024-04-27,05:00:51.000,118,11088928,13805,0,1714194050,13044.864597929998,95.79972057000123,53508.23613672 2024-04-27,05:00:52.000,118,11088901,13485,0,1714194051,13044.803971139998,95.86316274000274,53508.22216248001 2024-04-27,05:00:53.000,118,11088884,13765,0,1714194052,13044.716399110002,95.89135926000017,53508.27107232001 2024-04-27,05:00:54.000,118,11088967,13405,0,1714194053,13044.669244939992,95.91955578000488,53508.27107232001 2024-04-27,05:00:55.000,118,11088934,13445,0,1714194054,13044.547991359992,95.9688996900004,53508.2291496 2024-04-27,05:00:56.000,118,11088947,13405,0,1714194055,13044.453683020001,95.95480143000168,53508.24312384001 2024-04-27,05:00:57.000,118,11088874,13405,0,1714194056,13044.393056230001,96.01119447000383,53508.201201120006 2024-04-27,05:00:58.000,118,11088915,13565,0,1714194057,13044.325693129991,96.09578403000341,53508.2291496 2024-04-27,05:00:59.000,118,11088965,13685,0,1714194058,13044.258330029996,96.07463663999806,53508.23613672 2024-04-27,05:01:00.000,118,11088883,13325,0,1714194059,13044.170758,96.13102968000021,53508.23613672 2024-04-27,05:01:01.000,118,11088930,13605,0,1714194060,13044.116867519995,96.14512793999893,53508.25709808 2024-04-27,05:01:02.000,118,11088940,13565,0,1714194061,13044.04950442,96.16627533000428,53508.24312384001 2024-04-27,05:01:03.000,118,11088964,13645,0,1714194062,13043.9686687,96.20857011000044,53508.2291496 2024-04-27,05:01:04.000,118,11088924,13405,0,1714194063,13043.92151452999,96.24381576000451,53508.180239760004 2024-04-27,05:01:05.000,118,11088937,13405,0,1714194064,13043.88109666999,96.2790614100013,53508.24312384001 2024-04-27,05:01:06.000,118,11088959,13445,0,1714194065,13043.854151429994,96.27201228000195,53508.20818824 2024-04-27,05:01:07.000,118,11088909,13765,0,1714194066,13043.806997259999,96.39889661999769,53508.2640852 2024-04-27,05:01:08.000,118,11088915,13405,0,1714194067,13043.712688919994,96.41299488000368,53508.24312384001 2024-04-27,05:01:09.000,118,11088928,14005,0,1714194068,13043.658798439988,96.43414227000176,53508.23613672 2024-04-27,05:01:10.000,118,11088875,13245,0,1714194069,13043.591435339993,96.43414227000176,53508.18722688 2024-04-27,05:01:11.000,118,11088995,13285,0,1714194070,13043.510599619993,96.51168270000198,53508.21517536 2024-04-27,05:01:12.000,118,11088931,13325,0,1714194071,13043.409554969992,96.46938791999855,53508.22216248001 2024-04-27,05:01:13.000,118,11088935,13405,0,1714194072,13043.355664490002,96.51168270000198,53508.28504656 2024-04-27,05:01:14.000,118,11088925,13565,0,1714194073,13043.220938289996,96.56102661000477,53508.25709808 2024-04-27,05:01:15.000,118,11088956,13565,0,1714194074,13043.146838879991,96.58217400000285,53508.2291496 2024-04-27,05:01:16.000,118,11088931,13645,0,1714194075,13043.086212089991,96.60332139000093,53508.19421400001 2024-04-27,05:01:17.000,118,11088934,13565,0,1714194076,13043.00537636999,96.66676356000244,53508.21517536 2024-04-27,05:01:18.000,118,11088901,13605,0,1714194077,13042.95148589,96.66676356000244,53508.20818824 2024-04-27,05:01:19.000,118,11088905,13525,0,1714194078,13042.83023231,96.6738126900018,53508.20818824 2024-04-27,05:01:20.000,118,11088892,13805,0,1714194079,13042.76960552,96.70905833999859,53508.2291496 2024-04-27,05:01:21.000,118,11088947,13685,0,1714194080,13042.64161562999,96.71610746999795,53508.20818824 2024-04-27,05:01:22.000,118,11088921,13725,0,1714194081,13042.607934079999,96.7725005100001,53508.21517536 2024-04-27,05:01:23.000,118,11088893,13445,0,1714194082,13042.527098359998,96.70200920999923,53508.201201120006 2024-04-27,05:01:24.000,118,11088908,13885,0,1714194083,13042.486680499998,96.7372548600033,53508.15229128001 2024-04-27,05:01:25.000,118,11088953,13845,0,1714194084,13042.358690609988,96.72315660000459,53508.11036856 2024-04-27,05:01:36.000,118,11088906,13605,0,1714194095,13041.294353629994,96.80774616000417,53508.04049736 2024-04-27,05:01:37.000,118,11088948,13725,0,1714194096,13041.213517909993,96.74430399000266,53507.93569056001 2024-04-27,05:01:38.000,118,11088947,13845,0,1714194097,13041.173100049993,96.77954963999946,53507.9496648 2024-04-27,05:01:39.000,118,11088940,13925,0,1714194098,13041.058582780002,96.82889355000225,53507.92171632 2024-04-27,05:01:40.000,118,11088890,13645,0,1714194099,13040.964274439997,96.75135312000202,53507.87280648 2024-04-27,05:01:41.000,118,11088902,13925,0,1714194100,13040.923856579997,96.77954963999946,53507.8797936 2024-04-27,05:01:42.000,118,11088928,13725,0,1714194101,13040.782394069996,96.77954963999946,53507.80293528 2024-04-27,05:01:43.000,118,11088922,13605,0,1714194102,13040.728503589991,96.76545138000074,53507.80293528 2024-04-27,05:01:44.000,118,11088901,13725,0,1714194103,13040.661140489996,96.7725005100001,53507.844858000004 2024-04-27,05:01:45.000,118,11088944,13805,0,1714194104,13040.54662321999,96.72315660000459,53507.83787088001 2024-04-27,05:01:46.000,118,11088934,13525,0,1714194105,13040.38495177999,96.7725005100001,53507.75402544 2024-04-27,05:01:47.000,118,11088918,13805,0,1714194106,13040.32432498999,96.7725005100001,53507.73306408 2024-04-27,05:01:48.000,118,11088947,13485,0,1714194107,13040.297379749994,96.78659876999882,53507.72607696 2024-04-27,05:01:49.000,118,11088909,13765,0,1714194108,13040.176126169994,96.76545138000074,53507.68415424 2024-04-27,05:01:50.000,118,11088906,13485,0,1714194109,13040.108763069999,96.76545138000074,53507.66319288 2024-04-27,05:01:51.000,118,11088897,13405,0,1714194110,13040.034663659993,96.77954963999946,53507.698128480006 2024-04-27,05:01:52.000,118,11088922,13365,0,1714194111,13039.974036869993,96.80069703000481,53507.62127016001 2024-04-27,05:01:53.000,118,11088955,13565,0,1714194112,13039.933619009993,96.79364789999818,53507.579347440005 2024-04-27,05:01:54.000,118,11088935,13605,0,1714194113,13039.852783289993,96.76545138000074,53507.60729592 2024-04-27,05:01:55.000,118,11088902,13605,0,1714194114,13039.798892810002,96.80069703000481,53507.59332168 2024-04-27,05:01:56.000,118,11088876,13485,0,1714194115,13039.798892810002,96.79364789999818,53507.60030880001 2024-04-27,05:01:57.000,118,11088867,13565,0,1714194116,13039.778683880002,96.74430399000266,53507.62127016001 2024-04-27,05:01:58.000,118,11088904,13685,0,1714194117,13039.745002329997,96.75840225000138,53507.60729592 2024-04-27,05:01:59.000,118,11088922,13445,0,1714194118,13039.718057090002,96.71610746999795,53507.55139896001 2024-04-27,05:02:00.000,118,11088936,13405,0,1714194119,13039.677639230002,96.6738126900018,53507.57236032001 2024-04-27,05:02:01.000,118,11088915,13565,0,1714194120,13039.704584469997,96.70200920999923,53507.5653732 2024-04-27,05:02:02.000,118,11088921,13765,0,1714194121,13039.697848160002,96.70200920999923,53507.5653732 2024-04-27,05:02:03.000,118,11088914,13565,0,1714194122,13039.724793399997,96.6738126900018,53507.57236032001 2024-04-27,05:02:04.000,118,11088885,13725,0,1714194123,13039.745002329997,96.66676356000244,53507.509476240004 2024-04-27,05:02:05.000,118,11088924,13925,0,1714194124,13039.758474950002,96.6738126900018,53507.530437600006 2024-04-27,05:02:06.000,118,11088961,13565,0,1714194125,13039.825838049997,96.65971443000308,53507.530437600006 2024-04-27,05:02:07.000,118,11088965,13405,0,1714194126,13039.866255909998,96.68086182000116,53507.52345048001 2024-04-27,05:02:08.000,118,11088973,13765,0,1714194127,13039.879728530002,96.6738126900018,53507.53742472 2024-04-27,05:02:09.000,118,11088920,13805,0,1714194128,13039.879728530002,96.68086182000116,53507.50248912001 2024-04-27,05:02:10.000,118,11088940,13525,0,1714194129,13039.920146390003,96.68791095000051,53507.530437600006 2024-04-27,05:02:11.000,118,11088944,13885,0,1714194130,13039.974036869993,96.68791095000051,53507.5653732 2024-04-27,05:02:12.000,118,11088928,13405,0,1714194131,13039.960564249988,96.70200920999923,53507.60030880001 2024-04-27,05:02:13.000,118,11088921,13565,0,1714194132,13040.014454729993,96.75135312000202,53507.530437600006 2024-04-27,05:02:14.000,118,11088945,13645,0,1714194133,13040.054872589993,96.71610746999795,53507.61428304 2024-04-27,05:02:15.000,118,11088917,13845,0,1714194134,13040.095290449994,96.75840225000138,53507.59332168 2024-04-27,05:02:16.000,118,11088912,13525,0,1714194135,13040.128971999999,96.73020573000395,53507.60030880001 2024-04-27,05:02:17.000,118,11088923,13565,0,1714194136,13040.18286247999,96.70905833999859,53507.58633456 2024-04-27,05:02:18.000,118,11088979,13405,0,1714194137,13040.216544029994,96.80069703000481,53507.628257280005 2024-04-27,05:02:19.000,118,11088957,13565,0,1714194138,13040.297379749994,96.77954963999946,53507.68415424 2024-04-27,05:02:20.000,118,11088921,13725,0,1714194139,13040.34453391999,96.75840225000138,53507.69114136001 2024-04-27,05:02:21.000,118,11088924,13325,0,1714194140,13040.337797609995,96.7725005100001,53507.66319288 2024-04-27,05:02:22.000,118,11088879,13565,0,1714194141,13040.459051189995,96.78659876999882,53507.72607696 2024-04-27,05:02:23.000,118,11088941,13405,0,1714194142,13040.499469049995,96.81479529000353,53507.74005120001 2024-04-27,05:02:24.000,118,11088934,13245,0,1714194143,13040.560095839995,96.82184442000289,53507.78896104001 2024-04-27,05:02:25.000,118,11088896,13565,0,1714194144,13040.63419525,96.82184442000289,53507.80293528 2024-04-27,05:02:26.000,118,11088955,13565,0,1714194145,13040.57356846,96.86413919999904,53507.844858000004 2024-04-27,05:02:27.000,118,11088978,12965,0,1714194146,13040.681349419996,96.87823745999776,53507.865819360006 2024-04-27,05:02:28.000,118,11088935,13445,0,1714194147,13040.688085729991,96.8852865900044,53507.85883224001 2024-04-27,05:02:29.000,118,11088896,13525,0,1714194148,13040.708294659991,96.90643398000248,53507.88678072001 2024-04-27,05:02:30.000,118,11088914,13725,0,1714194149,13040.755448830001,96.92758137000055,53507.9496648 2024-04-27,05:02:31.000,118,11088948,13445,0,1714194150,13040.775657760001,96.94872875999863,53507.85184512 2024-04-27,05:02:32.000,118,11088909,13725,0,1714194151,13040.809339309992,96.94167962999927,53507.89376784 2024-04-27,05:02:33.000,118,11088942,13205,0,1714194152,13040.843020859997,96.94167962999927,53507.92171632 2024-04-27,05:02:34.000,118,11088906,13765,0,1714194153,13040.903647649997,96.97692528000334,53507.94267768 2024-04-27,05:02:35.000,118,11088945,13845,0,1714194154,13040.903647649997,96.89938485000312,53508.00556176001 2024-04-27,05:02:36.000,118,11088941,13685,0,1714194155,13040.937329200002,96.96987615000398,53507.99857464 2024-04-27,05:02:37.000,118,11088901,13045,0,1714194156,13040.971010749992,97.01217093000014,53507.99857464 2024-04-27,05:02:38.000,118,11088903,13765,0,1714194157,13040.977747060002,97.05446571000357,53507.99158752 2024-04-27,05:02:39.000,118,11088902,13445,0,1714194158,13040.997955990002,97.01217093000014,53508.019536 2024-04-27,05:02:40.000,118,11088906,13605,0,1714194159,13041.092264329993,97.0192200599995,53508.07543296001 2024-04-27,05:02:41.000,118,11088957,13805,0,1714194160,13041.125945879998,96.99807267000142,53508.18722688 2024-04-27,05:02:42.000,118,11088946,13365,0,1714194161,13041.200045289988,96.9839744100027,53508.180239760004 2024-04-27,05:02:43.000,118,11088941,13645,0,1714194162,13041.233726839993,96.95577788999799,53508.180239760004 2024-04-27,05:02:44.000,118,11088954,13605,0,1714194163,13041.314562559994,96.99102354000206,53508.22216248001 2024-04-27,05:02:45.000,118,11088930,13565,0,1714194164,13041.328035179999,96.96282702000462,53508.23613672 2024-04-27,05:02:46.000,118,11088913,13405,0,1714194165,13041.388661969999,96.99807267000142,53508.31998216001 2024-04-27,05:02:47.000,118,11088893,13485,0,1714194166,13041.48297030999,96.97692528000334,53508.3339564 2024-04-27,05:02:48.000,118,11088935,13925,0,1714194167,13041.476233999994,96.9839744100027,53508.368892000006 2024-04-27,05:02:49.000,118,11088936,13485,0,1714194168,13041.50991555,97.00512180000078,53508.36190488001 2024-04-27,05:02:50.000,118,11088940,13765,0,1714194169,13041.59075127,97.01217093000014,53508.43177608 2024-04-27,05:02:51.000,118,11088942,13845,0,1714194170,13041.60422388999,96.99102354000206,53508.42478896 2024-04-27,05:02:52.000,118,11088916,13685,0,1714194171,13041.66485067999,97.05446571000357,53508.48068592001 2024-04-27,05:02:53.000,118,11088940,13565,0,1714194172,13041.68505960999,97.03331831999822,53508.536582880006 2024-04-27,05:02:54.000,118,11088946,13885,0,1714194173,13041.637905439995,97.06151484000293,53508.536582880006 2024-04-27,05:02:55.000,118,11088934,13565,0,1714194174,13041.678323299995,97.09676048999972,53508.515621520004 2024-04-27,05:02:56.000,118,11088951,13565,0,1714194175,13041.69179592,97.07561310000165,53508.55055712 2024-04-27,05:02:57.000,118,11088868,13925,0,1714194176,13041.65137806,97.06856397000229,53508.57151848 2024-04-27,05:02:58.000,118,11088942,13885,0,1714194177,13041.65137806,97.10380961999908,53508.59946696 2024-04-27,05:02:59.000,118,11088962,13645,0,1714194178,13041.67158699,97.082662230001,53508.60645408001 2024-04-27,05:03:00.000,118,11088935,13725,0,1714194179,13041.63116913,97.07561310000165,53508.64138968 2024-04-27,05:03:01.000,118,11088886,13765,0,1714194180,13041.58401495999,97.06151484000293,53508.66235104 2024-04-27,05:03:02.000,118,11088871,13605,0,1714194181,13041.62443281999,97.07561310000165,53508.74619648001 2024-04-27,05:03:03.000,118,11088918,13245,0,1714194182,13041.64464174999,97.10380961999908,53508.76017072 2024-04-27,05:03:04.000,118,11088916,13245,0,1714194183,13041.637905439995,97.08971136000036,53508.80908056 2024-04-27,05:03:05.000,118,11088961,13765,0,1714194184,13041.60422388999,97.0192200599995,53508.76715784 2024-04-27,05:03:06.000,118,11088901,13365,0,1714194185,13041.64464174999,97.02626918999886,53508.82305480001 2024-04-27,05:03:07.000,118,11088941,13565,0,1714194186,13041.62443281999,97.01217093000014,53508.83004192 2024-04-27,05:03:08.000,118,11088942,13525,0,1714194187,13041.597487579995,96.96987615000398,53508.86497752001 2024-04-27,05:03:09.000,118,11088937,13245,0,1714194188,13041.6109602,96.97692528000334,53508.7881192 2024-04-27,05:03:10.000,118,11088872,13405,0,1714194189,13041.57054234,96.96987615000398,53508.851003280004 2024-04-27,05:03:11.000,118,11088947,13245,0,1714194190,13041.55033341,96.93463049999991,53508.86497752001 2024-04-27,05:03:12.000,118,11088933,13285,0,1714194191,13041.536860789995,96.94872875999863,53508.871964640006 2024-04-27,05:03:13.000,118,11088943,13445,0,1714194192,13041.50317923999,96.91348311000183,53508.851003280004 2024-04-27,05:03:14.000,118,11088927,13565,0,1714194193,13041.496442929994,96.90643398000248,53508.88593888 2024-04-27,05:03:15.000,118,11088886,13605,0,1714194194,13041.44255244999,96.90643398000248,53508.871964640006 2024-04-27,05:03:16.000,118,11088884,13765,0,1714194195,13041.415607209994,96.83594268000161,53508.871964640006 2024-04-27,05:03:17.000,118,11088962,13485,0,1714194196,13041.42234351999,96.85004094000033,53508.91388736001 2024-04-27,05:03:18.000,118,11088974,13805,0,1714194197,13041.42234351999,96.80069703000481,53508.920874480005 2024-04-27,05:03:19.000,118,11088931,13605,0,1714194198,13041.415607209994,96.80774616000417,53508.969784320005 2024-04-27,05:03:20.000,118,11088978,13325,0,1714194199,13041.375189349994,96.79364789999818,53508.94183584001 2024-04-27,05:03:21.000,118,11088876,13565,0,1714194200,13041.408870899999,96.81479529000353,53508.91388736001 2024-04-27,05:03:22.000,118,11088944,13485,0,1714194201,13041.388661969999,96.80069703000481,53508.89991312 2024-04-27,05:03:23.000,118,11088931,13445,0,1714194202,13041.381925659989,96.78659876999882,53508.969784320005 2024-04-27,05:03:24.000,118,11088900,13605,0,1714194203,13041.388661969999,96.7725005100001,53508.91388736001 2024-04-27,05:03:25.000,118,11088933,13565,0,1714194204,13041.321298869989,96.79364789999818,53508.94183584001 2024-04-27,05:03:26.000,118,11088916,13725,0,1714194205,13041.287617319998,96.7725005100001,53508.87895176 2024-04-27,05:03:27.000,118,11088938,13725,0,1714194206,13041.280881009989,96.72315660000459,53508.88593888 2024-04-27,05:03:28.000,118,11088907,13845,0,1714194207,13041.287617319998,96.68791095000051,53508.9278616 2024-04-27,05:03:29.000,118,11088914,13525,0,1714194208,13041.253935769993,96.69496007999987,53508.95581008 2024-04-27,05:03:30.000,118,11088952,13525,0,1714194209,13041.247199459998,96.68791095000051,53508.9278616 2024-04-27,05:03:31.000,118,11088935,13445,0,1714194210,13041.193308979993,96.6738126900018,53508.93484872 2024-04-27,05:03:32.000,118,11088977,13645,0,1714194211,13041.213517909993,96.65971443000308,53508.94183584001 2024-04-27,05:03:33.000,118,11088895,13485,0,1714194212,13041.193308979993,96.624468779999,53508.9278616 2024-04-27,05:03:34.000,118,11088957,13245,0,1714194213,13041.166363739998,96.58922313000221,53508.90690024 2024-04-27,05:03:35.000,118,11088982,13645,0,1714194214,13041.179836359988,96.59627226000157,53508.93484872 2024-04-27,05:03:36.000,118,11088897,13605,0,1714194215,13041.112473259993,96.55397747999814,53508.9278616 2024-04-27,05:03:37.000,118,11088923,13925,0,1714194216,13041.132682189993,96.49758444000327,53508.95581008 2024-04-27,05:03:38.000,118,11088953,13605,0,1714194217,13041.031637539993,96.45528965999983,53508.93484872 2024-04-27,05:03:39.000,118,11088933,13525,0,1714194218,13041.031637539993,96.45528965999983,53508.871964640006 2024-04-27,05:03:40.000,118,11088943,13845,0,1714194219,13040.997955990002,96.42004401000304,53508.89991312 2024-04-27,05:03:41.000,118,11088921,13165,0,1714194220,13040.890175029992,96.39184748999833,53508.920874480005 2024-04-27,05:03:42.000,118,11088939,13245,0,1714194221,13040.829548239992,96.38479835999897,53508.8579904 2024-04-27,05:03:43.000,118,11088935,13565,0,1714194222,13040.762185139996,96.37070010000025,53508.84401616001 2024-04-27,05:03:44.000,118,11088920,13765,0,1714194223,13040.721767279996,96.33545445000345,53508.82305480001 2024-04-27,05:03:45.000,118,11088947,13285,0,1714194224,13040.647667869991,96.33545445000345,53508.82305480001 2024-04-27,05:03:46.000,118,11088882,13445,0,1714194225,13040.61398632,96.32135619000474,53508.79510632001 2024-04-27,05:03:47.000,118,11088982,13285,0,1714194226,13040.48599642999,96.25791402000323,53508.79510632001 2024-04-27,05:03:48.000,118,11088891,13085,0,1714194227,13040.438842259995,96.25791402000323,53508.80908056 2024-04-27,05:03:49.000,118,11088965,13405,0,1714194228,13040.40516070999,96.23676662999787,53508.80908056 2024-04-27,05:03:50.000,118,11088911,13325,0,1714194229,13040.378215469995,96.180373590003,53508.79510632001 2024-04-27,05:03:51.000,118,11088873,13325,0,1714194230,13040.29064344,96.14512793999893,53508.80908056 2024-04-27,05:03:52.000,118,11088958,13445,0,1714194231,13040.24348926999,96.15217706999829,53508.78113208 2024-04-27,05:03:53.000,118,11088940,13685,0,1714194232,13040.20307140999,96.10988229000213,53508.76017072 2024-04-27,05:03:54.000,118,11088939,13605,0,1714194233,13040.20307140999,96.08873490000406,53508.72523512001 2024-04-27,05:03:55.000,118,11088938,13605,0,1714194234,13040.162653549989,96.06053837999934,53508.72523512001 2024-04-27,05:03:56.000,118,11088951,13405,0,1714194235,13040.122235689989,96.0323418600019,53508.69728664001 2024-04-27,05:03:57.000,118,11088904,13245,0,1714194236,13040.081817829989,96.01824360000319,53508.64138968 2024-04-27,05:03:58.000,118,11088939,13285,0,1714194237,13040.041399969989,95.97594881999976,53508.634402560005 2024-04-27,05:03:59.000,118,11088928,13565,0,1714194238,13039.987509489998,95.94070317000296,53508.66235104 2024-04-27,05:04:00.000,118,11088960,13165,0,1714194239,13039.974036869993,95.89135926000017,53508.60645408001 2024-04-27,05:04:01.000,118,11088860,13565,0,1714194240,13039.886464839998,95.87726100000145,53508.65536392001 2024-04-27,05:04:02.000,118,11088956,12925,0,1714194241,13039.852783289993,95.84201535000466,53508.52959576001 2024-04-27,05:04:03.000,118,11088967,13685,0,1714194242,13039.792156499992,95.82791708999866,53508.57850560001 2024-04-27,05:04:04.000,118,11088970,13645,0,1714194243,13039.771947569992,95.84201535000466,53508.55754424001 2024-04-27,05:04:05.000,118,11088934,13365,0,1714194244,13039.704584469997,95.8208679599993,53508.48767304001 2024-04-27,05:04:06.000,118,11088878,13565,0,1714194245,13039.643957679997,95.82791708999866,53508.49466016 2024-04-27,05:04:07.000,118,11088897,13885,0,1714194246,13039.596803510001,95.81381882999995,53508.4736988 2024-04-27,05:04:08.000,118,11088938,13565,0,1714194247,13039.569858269992,95.79267144000187,53508.50863440001 2024-04-27,05:04:09.000,118,11088945,13765,0,1714194248,13039.482286239996,95.7574257899978,53508.48767304001 2024-04-27,05:04:10.000,118,11088923,13405,0,1714194249,13039.36776896999,95.71513101000164,53508.45972456001 2024-04-27,05:04:11.000,118,11088914,13365,0,1714194250,13039.30714217999,95.70808188000228,53508.42478896 2024-04-27,05:04:12.000,118,11088927,13285,0,1714194251,13039.239779079995,95.70808188000228,53508.44575032 2024-04-27,05:04:13.000,118,11088933,13525,0,1714194252,13039.179152289995,95.69398362000356,53508.41081472001 2024-04-27,05:04:14.000,118,11088913,13405,0,1714194253,13039.10505287999,95.64463971000077,53508.4038276 2024-04-27,05:04:15.000,118,11088946,13365,0,1714194254,13039.078107639994,95.64463971000077,53508.347930640004 2024-04-27,05:04:16.000,118,11088892,13325,0,1714194255,13038.98379929999,95.60939406000398,53508.30600792 2024-04-27,05:04:17.000,118,11088938,13405,0,1714194256,13038.862545719989,95.60234493000462,53508.32696928 2024-04-27,05:04:18.000,118,11088982,13645,0,1714194257,13038.754764759993,95.60939406000398,53508.22216248001 2024-04-27,05:04:19.000,118,11088935,13205,0,1714194258,13038.680665350003,95.58119753999927,53508.23613672 2024-04-27,05:04:20.000,118,11088945,13405,0,1714194259,13038.586357009997,95.5741484099999,53508.2640852 2024-04-27,05:04:21.000,118,11088938,13525,0,1714194260,13038.485312359997,95.54595189000247,53508.16626552 2024-04-27,05:04:22.000,118,11088951,13485,0,1714194261,13038.404476639997,95.58119753999927,53508.12434280001 2024-04-27,05:04:23.000,118,11088937,13285,0,1714194262,13038.357322470001,95.55300102000183,53508.09639432 2024-04-27,05:04:24.000,118,11088969,13685,0,1714194263,13038.25627782,95.54595189000247,53508.05447160001 2024-04-27,05:04:25.000,118,11088921,13565,0,1714194264,13038.202387339996,95.5107062399984,53508.06145872 2024-04-27,05:04:26.000,118,11088949,13525,0,1714194265,13038.14849685999,95.5248045000044,53507.97761328001 2024-04-27,05:04:27.000,118,11088948,13605,0,1714194266,13038.12828792999,95.46841146000224,53507.99857464 2024-04-27,05:04:28.000,118,11088908,13365,0,1714194267,13038.121551619995,95.44726407000417,53507.9496648 2024-04-27,05:04:29.000,118,11088941,13285,0,1714194268,13038.06766113999,95.43316580999817,53507.88678072001 2024-04-27,05:04:30.000,118,11088884,13245,0,1714194269,13038.06766113999,95.44726407000417,53507.88678072001 2024-04-27,05:04:31.000,118,11088881,13245,0,1714194270,13038.02724327999,95.46136233000288,53507.85184512 2024-04-27,05:04:32.000,118,11088957,13365,0,1714194271,13038.03397959,95.44726407000417,53507.83787088001 2024-04-27,05:04:33.000,118,11088971,13765,0,1714194272,13037.92619862999,95.45431320000353,53507.80992240001 2024-04-27,05:04:34.000,118,11088973,13565,0,1714194273,13037.91272601,95.48250972000096,53507.78896104001 2024-04-27,05:04:35.000,118,11088933,13685,0,1714194274,13037.84536290999,95.46136233000288,53507.76101256 2024-04-27,05:04:36.000,118,11088901,13445,0,1714194275,13037.76452718999,95.49660797999968,53507.747038320005 2024-04-27,05:04:37.000,118,11088926,13765,0,1714194276,13037.710636709999,95.46136233000288,53507.69114136001 2024-04-27,05:04:38.000,118,11088976,13365,0,1714194277,13037.697164089994,95.5107062399984,53507.7051156 2024-04-27,05:04:39.000,118,11088939,13445,0,1714194278,13037.656746229994,95.45431320000353,53507.65620576 2024-04-27,05:04:40.000,118,11088925,13365,0,1714194279,13037.710636709999,95.48250972000096,53507.628257280005 2024-04-27,05:04:41.000,118,11088964,13725,0,1714194280,13037.616328369993,95.46841146000224,53507.60030880001 2024-04-27,05:04:42.000,118,11088923,13285,0,1714194281,13037.548965269998,95.5107062399984,53507.55139896001 2024-04-27,05:04:43.000,118,11088975,13365,0,1714194282,13037.542228959988,95.4754605900016,53507.53742472 2024-04-27,05:04:44.000,118,11088947,13285,0,1714194283,13037.528756339998,95.46841146000224,53507.55139896001 2024-04-27,05:04:45.000,118,11088923,13685,0,1714194284,13037.528756339998,95.48250972000096,53507.52345048001 2024-04-27,05:04:46.000,118,11088977,13565,0,1714194285,13037.528756339998,95.48250972000096,53507.52345048001 2024-04-27,05:04:47.000,118,11088938,13445,0,1714194286,13037.461393240003,95.48955885000032,53507.52345048001 2024-04-27,05:04:48.000,118,11088929,13685,0,1714194287,13037.461393240003,95.48250972000096,53507.50248912001 2024-04-27,05:04:49.000,118,11088926,13245,0,1714194288,13037.414239069993,95.4754605900016,53507.45357928001 2024-04-27,05:04:50.000,118,11088957,13365,0,1714194289,13037.346875969997,95.44726407000417,53507.43261792001 2024-04-27,05:04:51.000,118,11088927,13885,0,1714194290,13037.340139660002,95.41906754999945,53507.3906952 2024-04-27,05:04:52.000,118,11088946,13325,0,1714194291,13037.292985489992,95.43316580999817,53507.44659216 2024-04-27,05:04:53.000,118,11088934,13365,0,1714194292,13037.266040249997,95.34857624999859,53507.4256308 2024-04-27,05:04:54.000,118,11088949,13845,0,1714194293,13037.245831319997,95.43316580999817,53507.35575960001 2024-04-27,05:04:55.000,118,11088949,13685,0,1714194294,13037.191940839992,95.36267451000458,53507.33479824001 2024-04-27,05:04:56.000,118,11088971,13925,0,1714194295,13037.178468220001,95.36267451000458,53507.35575960001 2024-04-27,05:04:57.000,118,11088893,13925,0,1714194296,13037.117841430001,95.36972364000394,53507.35575960001 2024-04-27,05:04:58.000,118,11088963,13645,0,1714194297,13037.030269399991,95.38382190000266,53507.29986264 2024-04-27,05:04:59.000,118,11088940,13605,0,1714194298,13037.003324159996,95.42611667999881,53507.28588840001 2024-04-27,05:05:00.000,118,11088922,13725,0,1714194299,13036.92922474999,95.40496929000074,53507.243965680005 2024-04-27,05:05:01.000,118,11088989,13525,0,1714194300,13036.90901581999,95.39087103000202,53507.20204296 2024-04-27,05:05:02.000,118,11088942,13645,0,1714194301,13036.82818009999,95.44726407000417,53507.16710736001 2024-04-27,05:05:03.000,118,11088901,13285,0,1714194302,13036.861861649995,95.40496929000074,53507.195055840006 2024-04-27,05:05:04.000,118,11088916,13005,0,1714194303,13036.79449855,95.44021494000481,53507.1810816 2024-04-27,05:05:05.000,118,11088938,13445,0,1714194304,13036.781025929995,95.44021494000481,53507.195055840006 2024-04-27,05:05:06.000,118,11088992,13605,0,1714194305,13036.78776223999,95.46841146000224,53507.10422328 2024-04-27,05:05:07.000,118,11088943,13565,0,1714194306,13036.76755330999,95.48250972000096,53507.10422328 2024-04-27,05:05:08.000,118,11088919,13125,0,1714194307,13036.720399139995,95.4754605900016,53507.04832632001 2024-04-27,05:05:09.000,118,11088931,13445,0,1714194308,13036.740608069995,95.51775536999776,53507.09024904 2024-04-27,05:05:10.000,118,11088974,13325,0,1714194309,13036.6934539,95.45431320000353,53506.99941648001 2024-04-27,05:05:11.000,118,11088945,13765,0,1714194310,13036.67324497,95.51775536999776,53507.0413392 2024-04-27,05:05:12.000,118,11088927,13485,0,1714194311,13036.68671758999,95.51775536999776,53507.0413392 2024-04-27,05:05:13.000,118,11088952,13245,0,1714194312,13036.63282711,95.5107062399984,53506.99242936 2024-04-27,05:05:14.000,118,11088904,13525,0,1714194313,13036.62609079999,95.53890276000311,53506.957493760005 2024-04-27,05:05:15.000,118,11088921,13405,0,1714194314,13036.56546400999,95.56709928000055,53506.97845512001 2024-04-27,05:05:16.000,118,11088914,13685,0,1714194315,13036.54525507999,95.63759058000142,53506.97146800001 2024-04-27,05:05:17.000,118,11088937,13405,0,1714194316,13036.531782459999,95.63054145000206,53506.95050664001 2024-04-27,05:05:18.000,118,11088927,13365,0,1714194317,13036.477891979994,95.64463971000077,53506.90159680001 2024-04-27,05:05:19.000,118,11088930,13565,0,1714194318,13036.484628289989,95.63054145000206,53506.859674080006 2024-04-27,05:05:20.000,118,11088926,13565,0,1714194319,13036.417265189993,95.67283622999821,53506.88063544001 2024-04-27,05:05:21.000,118,11088933,13605,0,1714194320,13036.383583639989,95.69398362000356,53506.838712720004 2024-04-27,05:05:22.000,118,11088919,13365,0,1714194321,13036.430737809998,95.70808188000228,53506.859674080006 2024-04-27,05:05:23.000,118,11088944,13565,0,1714194322,13036.390319949998,95.722180140001,53506.85268696001 2024-04-27,05:05:24.000,118,11088914,13565,0,1714194323,13036.356638399993,95.70103275000292,53506.83172560001 2024-04-27,05:05:25.000,118,11088992,13645,0,1714194324,13036.356638399993,95.71513101000164,53506.82473848 2024-04-27,05:05:26.000,118,11088921,13485,0,1714194325,13036.376847329993,95.6869344900042,53506.83172560001 2024-04-27,05:05:27.000,118,11088899,13565,0,1714194326,13036.370111019998,95.75037665999844,53506.78281576001 2024-04-27,05:05:28.000,118,11088940,13365,0,1714194327,13036.370111019998,95.76447492000443,53506.77582864 2024-04-27,05:05:29.000,118,11088944,13525,0,1714194328,13036.363374709988,95.74332752999908,53506.7269188 2024-04-27,05:05:30.000,118,11088963,13605,0,1714194329,13036.343165779988,95.77857318000315,53506.71294456001 2024-04-27,05:05:31.000,118,11088940,13365,0,1714194330,13036.329693159998,95.79267144000187,53506.71993168 2024-04-27,05:05:32.000,118,11088932,13525,0,1714194331,13036.343165779988,95.84201535000466,53506.71294456001 2024-04-27,05:05:33.000,118,11088960,13325,0,1714194332,13036.336429469993,95.83496621999802,53506.740893040005 2024-04-27,05:05:34.000,118,11088980,13165,0,1714194333,13036.343165779988,95.88431013000081,53506.71294456001 2024-04-27,05:05:35.000,118,11088947,13525,0,1714194334,13036.349902089998,95.88431013000081,53506.69897032 2024-04-27,05:05:36.000,118,11088938,13325,0,1714194335,13036.309484229998,95.94070317000296,53506.63608624001 2024-04-27,05:05:37.000,118,11088938,12925,0,1714194336,13036.316220539993,95.89135926000017,53506.6570476 2024-04-27,05:05:38.000,118,11088943,13245,0,1714194337,13036.336429469993,95.9688996900004,53506.60813776 2024-04-27,05:05:39.000,118,11088943,13285,0,1714194338,13036.309484229998,95.94775230000232,53506.691983200006 2024-04-27,05:05:40.000,118,11088912,13285,0,1714194339,13036.349902089998,95.99709620999784,53506.61512488001 2024-04-27,05:05:41.000,118,11088941,13365,0,1714194340,13036.343165779988,96.03939099000127,53506.59416352001 2024-04-27,05:05:42.000,118,11088934,13205,0,1714194341,13036.424001499989,96.08873490000406,53506.573202160005 2024-04-27,05:05:43.000,118,11088892,13645,0,1714194342,13036.450946739998,96.0675875099987,53506.65006048 2024-04-27,05:05:44.000,118,11088943,13725,0,1714194343,13036.484628289989,96.08873490000406,53506.62909912 2024-04-27,05:05:45.000,118,11088937,13605,0,1714194344,13036.572200319999,96.07463663999806,53506.61512488001 2024-04-27,05:05:46.000,118,11088912,13445,0,1714194345,13036.551991389999,96.11693142000149,53506.58018928 2024-04-27,05:05:47.000,118,11088968,13605,0,1714194346,13036.639563419994,96.14512793999893,53506.58018928 2024-04-27,05:05:48.000,118,11088938,13605,0,1714194347,13036.66650865999,96.16627533000428,53506.60115064 2024-04-27,05:05:49.000,118,11088931,13325,0,1714194348,13036.67324497,96.16627533000428,53506.58018928 2024-04-27,05:05:50.000,118,11088953,13445,0,1714194349,13036.73387176,96.19447185000172,53506.61512488001 2024-04-27,05:05:51.000,118,11088936,13445,0,1714194350,13036.720399139995,96.23676662999787,53506.59416352001 2024-04-27,05:05:52.000,118,11088922,13485,0,1714194351,13036.73387176,96.23676662999787,53506.61512488001 2024-04-27,05:05:53.000,118,11088979,13325,0,1714194352,13036.74734437999,96.22266836999916,53506.61512488001 2024-04-27,05:05:54.000,118,11088945,13525,0,1714194353,13036.700190209995,96.24381576000451,53506.60115064 2024-04-27,05:05:55.000,118,11088965,13565,0,1714194354,13036.77428962,96.22266836999916,53506.5871764 2024-04-27,05:05:56.000,118,11088941,13765,0,1714194355,13036.720399139995,96.28611054000066,53506.60115064 2024-04-27,05:05:57.000,118,11088944,13605,0,1714194356,13036.6934539,96.25791402000323,53506.60115064 2024-04-27,05:05:58.000,118,11088922,13685,0,1714194357,13036.68671758999,96.22266836999916,53506.53127944 2024-04-27,05:05:59.000,118,11088928,13845,0,1714194358,13036.64629972999,96.20857011000044,53506.4823696 2024-04-27,05:06:00.000,118,11088961,13685,0,1714194359,13036.63282711,96.17332446000364,53506.49634384001 2024-04-27,05:06:01.000,118,11088876,13605,0,1714194360,13036.504837219989,96.22971749999851,53506.49634384001 2024-04-27,05:06:02.000,118,11088909,13605,0,1714194361,13036.558727699994,96.180373590003,53506.51730520001 2024-04-27,05:06:03.000,118,11088904,13325,0,1714194362,13036.518309839994,96.2156192399998,53506.49634384001 2024-04-27,05:06:04.000,118,11088933,13605,0,1714194363,13036.410528879998,96.25086489000387,53506.48935672 2024-04-27,05:06:05.000,118,11088913,13565,0,1714194364,13036.390319949998,96.20857011000044,53506.47538248001 2024-04-27,05:06:06.000,118,11088920,13605,0,1714194365,13036.322956849988,96.25791402000323,53506.454421120005 2024-04-27,05:06:07.000,118,11088946,13325,0,1714194366,13036.269066369998,96.27201228000195,53506.39852416001 2024-04-27,05:06:08.000,118,11088877,13645,0,1714194367,13036.194966959993,96.23676662999787,53506.37756280001 2024-04-27,05:06:09.000,118,11088947,13565,0,1714194368,13036.127603859997,96.2790614100013,53506.405511280005 2024-04-27,05:06:10.000,118,11088928,13485,0,1714194369,13036.060240760002,96.23676662999787,53506.37057568 2024-04-27,05:06:11.000,118,11088972,13485,0,1714194370,13036.019822900002,96.2790614100013,53506.30769160001 2024-04-27,05:06:12.000,118,11088913,13605,0,1714194371,13035.938987180001,96.28611054000066,53506.32865296001 2024-04-27,05:06:13.000,118,11088888,13605,0,1714194372,13035.898569320001,96.29315967000002,53506.31467872 2024-04-27,05:06:14.000,118,11088941,13645,0,1714194373,13035.851415149991,96.29315967000002,53506.27974312001 2024-04-27,05:06:15.000,118,11088887,13405,0,1714194374,13035.8177336,96.30725792999874,53506.30769160001 2024-04-27,05:06:16.000,118,11088966,13525,0,1714194375,13035.75710681,96.30020879999938,53506.23083328001 2024-04-27,05:06:17.000,118,11088941,13285,0,1714194376,13035.73689788,96.3284053200041,53506.2028848 2024-04-27,05:06:18.000,118,11088969,13685,0,1714194377,13035.71668895,96.3284053200041,53506.15397496 2024-04-27,05:06:19.000,118,11088862,13565,0,1714194378,13035.67627109,96.27201228000195,53506.14698784 2024-04-27,05:06:20.000,118,11088942,13605,0,1714194379,13035.622380609995,96.30020879999938,53506.16096208001 2024-04-27,05:06:21.000,118,11088913,12845,0,1714194380,13035.57522644,96.34250358000281,53506.12602648 2024-04-27,05:06:22.000,118,11088883,13245,0,1714194381,13035.56849012999,96.34250358000281,53506.140000720006 2024-04-27,05:06:23.000,118,11088957,13485,0,1714194382,13035.52807226999,96.34955271000217,53506.070129520005 2024-04-27,05:06:24.000,118,11088911,13645,0,1714194383,13035.521335959995,96.35660184000153,53506.06314240001 2024-04-27,05:06:25.000,118,11088966,13485,0,1714194384,13035.480918099995,96.34250358000281,53506.000258320004 2024-04-27,05:06:26.000,118,11088941,13565,0,1714194385,13035.52807226999,96.30020879999938,53506.021219680006 2024-04-27,05:06:27.000,118,11088869,13405,0,1714194386,13035.581962749995,96.26496315000259,53506.0282068 2024-04-27,05:06:28.000,118,11088929,13325,0,1714194387,13035.59543537,96.26496315000259,53505.99327120001 2024-04-27,05:06:29.000,118,11088927,13565,0,1714194388,13035.602171679995,96.23676662999787,53506.000258320004 2024-04-27,05:06:30.000,118,11088953,13485,0,1714194389,13035.642589539995,96.180373590003,53505.9583356 2024-04-27,05:06:31.000,118,11088888,13285,0,1714194390,13035.662798469995,96.14512793999893,53505.96532272001 2024-04-27,05:06:32.000,118,11088972,13245,0,1714194391,13035.683007399995,96.15217706999829,53505.951348480005 2024-04-27,05:06:33.000,118,11088968,13605,0,1714194392,13035.71668895,96.13807880999957,53505.93038712 2024-04-27,05:06:34.000,118,11088951,13325,0,1714194393,13035.790788359991,96.01119447000383,53505.902438640005 2024-04-27,05:06:35.000,118,11088926,13565,0,1714194394,13035.804260979996,96.01119447000383,53505.8884644 2024-04-27,05:06:36.000,118,11088993,13205,0,1714194395,13035.824469909996,95.94775230000232,53505.8185932 2024-04-27,05:06:37.000,118,11088915,13845,0,1714194396,13035.885096699996,95.9336540400036,53505.89545152001 2024-04-27,05:06:38.000,118,11088901,12965,0,1714194397,13035.858151460001,95.91955578000488,53505.84654168001 2024-04-27,05:06:39.000,118,11088933,13005,0,1714194398,13035.912041939991,95.84906448000402,53505.82558032001 2024-04-27,05:06:40.000,118,11088920,13325,0,1714194399,13035.932250869992,95.80676970000059,53505.832567440004 2024-04-27,05:06:41.000,118,11088908,13365,0,1714194400,13035.858151460001,95.73627839999972,53505.832567440004 2024-04-27,05:06:42.000,118,11088926,13245,0,1714194401,13035.905305629996,95.70808188000228,53505.79064472 2024-04-27,05:06:43.000,118,11088920,13565,0,1714194402,13035.905305629996,95.67988536000485,53505.734747760005 2024-04-27,05:06:44.000,118,11088934,13405,0,1714194403,13035.898569320001,95.63054145000206,53505.72776064001 2024-04-27,05:06:45.000,118,11088896,12925,0,1714194404,13035.891833009991,95.60939406000398,53505.72776064001 2024-04-27,05:06:46.000,118,11088954,13565,0,1714194405,13035.864887769996,95.58119753999927,53505.72776064001 2024-04-27,05:06:47.000,118,11088929,13405,0,1714194406,13035.810997289991,95.59529579999798,53505.67885080001 2024-04-27,05:06:48.000,118,11088956,13365,0,1714194407,13035.864887769996,95.46841146000224,53505.72077352 2024-04-27,05:06:49.000,118,11088955,13485,0,1714194408,13035.77731574,95.44021494000481,53505.636928080006 2024-04-27,05:06:50.000,118,11088930,13605,0,1714194409,13035.73689788,95.42611667999881,53505.58801824001 2024-04-27,05:06:51.000,118,11088970,13445,0,1714194410,13035.66953477999,95.40496929000074,53505.60897960001 2024-04-27,05:06:52.000,118,11088929,13165,0,1714194411,13035.62911691999,95.32742886000051,53505.59500536 2024-04-27,05:06:53.000,118,11088941,13765,0,1714194412,13035.58869905999,95.27808494999772,53505.5041728 2024-04-27,05:06:54.000,118,11088909,13245,0,1714194413,13035.521335959995,95.25693755999964,53505.5041728 2024-04-27,05:06:55.000,118,11088902,13285,0,1714194414,13035.480918099995,95.21464278000349,53505.44128872001 2024-04-27,05:06:56.000,118,11088928,13325,0,1714194415,13035.413555,95.18644625999877,53505.45526296 2024-04-27,05:06:57.000,118,11088923,13725,0,1714194416,13035.40681868999,95.15824974000134,53505.399366000005 2024-04-27,05:06:58.000,118,11088921,13485,0,1714194417,13035.299037729994,95.17234800000006,53505.40635312 2024-04-27,05:06:59.000,118,11088866,13205,0,1714194418,13035.305774039989,95.1652988700007,53505.35744328 2024-04-27,05:07:00.000,118,11088942,13525,0,1714194419,13035.191256769998,95.13710235000326,53505.32250768001 2024-04-27,05:07:01.000,118,11088894,13365,0,1714194420,13035.177784149993,95.12300409000454,53505.30853344 2024-04-27,05:07:02.000,118,11088923,13325,0,1714194421,13035.130629979998,95.11595495999791,53505.25263648001 2024-04-27,05:07:03.000,118,11088948,13845,0,1714194422,13035.063266880003,95.12300409000454,53505.21770088 2024-04-27,05:07:04.000,118,11088935,13325,0,1714194423,13035.029585329998,95.1300532200039,53505.21770088 2024-04-27,05:07:05.000,118,11088930,13765,0,1714194424,13035.029585329998,95.14415148000262,53505.14782968 2024-04-27,05:07:06.000,118,11088912,13445,0,1714194425,13035.009376399998,95.17234800000006,53505.14782968 2024-04-27,05:07:07.000,118,11088932,13365,0,1714194426,13034.982431160002,95.15120061000198,53505.1198812 2024-04-27,05:07:08.000,118,11088922,13565,0,1714194427,13034.955485919992,95.17234800000006,53505.09891984 2024-04-27,05:07:09.000,118,11088930,13125,0,1714194428,13034.915068059992,95.22169191000285,53505.12686832001 2024-04-27,05:07:10.000,118,11088906,13485,0,1714194429,13034.935276989992,95.22169191000285,53505.10590696001 2024-04-27,05:07:11.000,118,11088997,13205,0,1714194430,13034.854441269992,95.27808494999772,53505.063984240005 2024-04-27,05:07:12.000,118,11088924,13485,0,1714194431,13034.874650199992,95.38382190000266,53505.07795848 2024-04-27,05:07:13.000,118,11088880,13445,0,1714194432,13034.874650199992,95.41906754999945,53504.9801388 2024-04-27,05:07:14.000,118,11088937,13765,0,1714194433,13034.834232339992,95.44726407000417,53504.994113040004 2024-04-27,05:07:15.000,118,11088935,13565,0,1714194434,13034.834232339992,95.5107062399984,53505.015074400006 2024-04-27,05:07:16.000,118,11088940,13525,0,1714194435,13034.840968650002,95.53890276000311,53505.04302288 2024-04-27,05:07:17.000,118,11088990,13645,0,1714194436,13034.840968650002,95.5741484099999,53504.98712592001 2024-04-27,05:07:18.000,118,11088949,13325,0,1714194437,13034.814023409992,95.58824666999863,53504.98712592001 2024-04-27,05:07:19.000,118,11088934,13365,0,1714194438,13034.881386510002,95.67283622999821,53505.00110016 2024-04-27,05:07:20.000,118,11088946,13325,0,1714194439,13034.901595440002,95.73627839999972,53505.02206152 2024-04-27,05:07:21.000,118,11088920,13565,0,1714194440,13034.982431160002,95.71513101000164,53504.95917744001 2024-04-27,05:07:22.000,118,11088995,13605,0,1714194441,13035.029585329998,95.80676970000059,53505.03603576001 2024-04-27,05:07:23.000,118,11088953,13645,0,1714194442,13035.076739499993,95.7574257899978,53505.00808728001 2024-04-27,05:07:24.000,118,11088952,13245,0,1714194443,13035.184520459989,95.79267144000187,53505.04302288 2024-04-27,05:07:25.000,118,11088918,13245,0,1714194444,13035.211465699998,95.83496621999802,53505.03603576001 2024-04-27,05:07:26.000,118,11088951,13605,0,1714194445,13035.38660975999,95.8208679599993,53505.02206152 2024-04-27,05:07:27.000,118,11088946,13325,0,1714194446,13035.42702761999,95.89135926000017,53505.05699712001 2024-04-27,05:07:28.000,118,11088937,13285,0,1714194447,13035.54828119999,95.91955578000488,53505.14084256 2024-04-27,05:07:29.000,118,11088911,13685,0,1714194448,13035.63585323,95.96185056000104,53505.09193272 2024-04-27,05:07:30.000,118,11088973,13405,0,1714194449,13035.69648002,96.01119447000383,53505.133855440006 2024-04-27,05:07:31.000,118,11088945,13685,0,1714194450,13035.844678839996,96.00414534000447,53505.14084256 2024-04-27,05:07:32.000,118,11088931,13325,0,1714194451,13035.905305629996,96.05348924999998,53505.19673952 2024-04-27,05:07:33.000,118,11088940,13725,0,1714194452,13035.972668729992,96.06053837999934,53505.15481680001 2024-04-27,05:07:34.000,118,11088946,13325,0,1714194453,13036.073713379992,96.09578403000341,53505.22468800001 2024-04-27,05:07:35.000,118,11088958,13645,0,1714194454,13036.168021719997,96.11693142000149,53505.21770088 2024-04-27,05:07:36.000,118,11088926,13285,0,1714194455,13036.262330060003,96.10988229000213,53505.2596236 2024-04-27,05:07:37.000,118,11088977,13405,0,1714194456,13036.322956849988,96.17332446000364,53505.24564936 2024-04-27,05:07:38.000,118,11088990,13725,0,1714194457,13036.329693159998,96.19447185000172,53505.280584960004 2024-04-27,05:07:39.000,118,11088983,13245,0,1714194458,13036.424001499989,96.14512793999893,53505.301546320006 2024-04-27,05:07:40.000,118,11088950,13445,0,1714194459,13036.498100909994,96.13102968000021,53505.32250768001 2024-04-27,05:07:41.000,118,11088933,13685,0,1714194460,13036.531782459999,96.180373590003,53505.35744328 2024-04-27,05:07:42.000,118,11088919,13765,0,1714194461,13036.659772349994,96.17332446000364,53505.34346904001 2024-04-27,05:07:43.000,118,11088926,13605,0,1714194462,13036.64629972999,96.18742272000236,53505.38539176 2024-04-27,05:07:44.000,118,11088950,13845,0,1714194463,13036.760816999995,96.14512793999893,53505.41334024 2024-04-27,05:07:45.000,118,11088977,13365,0,1714194464,13036.821443789995,96.180373590003,53505.42032736001 2024-04-27,05:07:46.000,118,11088884,13285,0,1714194465,13036.82818009999,96.20152098000108,53505.41334024 2024-04-27,05:07:47.000,118,11088934,13725,0,1714194466,13036.8955432,96.23676662999787,53505.46225008001 2024-04-27,05:07:48.000,118,11088991,13565,0,1714194467,13036.942697369996,96.20152098000108,53505.55308264 2024-04-27,05:07:49.000,118,11088966,13605,0,1714194468,13036.983115229996,96.2156192399998,53505.567056880005 2024-04-27,05:07:50.000,118,11088918,13605,0,1714194469,13036.99658785,96.22266836999916,53505.53212128 2024-04-27,05:07:51.000,118,11088860,13525,0,1714194470,13037.043742019996,96.20857011000044,53505.54609552 2024-04-27,05:07:52.000,118,11088980,13685,0,1714194471,13037.077423570001,96.2156192399998,53505.574044 2024-04-27,05:07:53.000,118,11088909,13285,0,1714194472,13037.097632500001,96.16627533000428,53505.58103112 2024-04-27,05:07:54.000,118,11088916,13565,0,1714194473,13037.043742019996,96.13807880999957,53505.58801824001 2024-04-27,05:07:55.000,118,11088934,13365,0,1714194474,13037.077423570001,96.14512793999893,53505.60897960001 2024-04-27,05:07:56.000,118,11088939,13405,0,1714194475,13037.063950949996,96.15217706999829,53505.69282504 2024-04-27,05:07:57.000,118,11088954,13765,0,1714194476,13037.010060469991,96.11693142000149,53505.664876560004 2024-04-27,05:07:58.000,118,11088933,13605,0,1714194477,13037.010060469991,96.13102968000021,53505.7137864 2024-04-27,05:07:59.000,118,11088927,13365,0,1714194478,13036.99658785,96.09578403000341,53505.74173488 2024-04-27,05:08:00.000,118,11088960,13525,0,1714194479,13036.962906299996,96.02529273000255,53505.685837920006 2024-04-27,05:08:01.000,118,11088906,13405,0,1714194480,13036.92922474999,96.02529273000255,53505.70679928001 2024-04-27,05:08:02.000,118,11088940,13685,0,1714194481,13036.88880688999,96.0323418600019,53505.734747760005 2024-04-27,05:08:03.000,118,11088891,13485,0,1714194482,13036.861861649995,95.9688996900004,53505.75570912001 2024-04-27,05:08:04.000,118,11088981,13805,0,1714194483,13036.83491641,95.96185056000104,53505.783657600005 2024-04-27,05:08:05.000,118,11088975,13685,0,1714194484,13036.82818009999,95.95480143000168,53505.8185932 2024-04-27,05:08:06.000,118,11088894,13445,0,1714194485,13036.81470748,95.9336540400036,53505.77667048001 2024-04-27,05:08:07.000,118,11088963,13525,0,1714194486,13036.79449855,95.91955578000488,53505.8185932 2024-04-27,05:08:08.000,118,11088948,13805,0,1714194487,13036.760816999995,95.9336540400036,53505.86750304 2024-04-27,05:08:09.000,118,11088945,13405,0,1714194488,13036.760816999995,95.90545751999889,53505.8884644 2024-04-27,05:08:10.000,118,11088926,13565,0,1714194489,13036.80797116999,95.85611361000338,53505.90942576 2024-04-27,05:08:11.000,118,11088923,13445,0,1714194490,13036.83491641,95.87726100000145,53505.902438640005 2024-04-27,05:08:12.000,118,11088956,13485,0,1714194491,13036.86859795999,95.8702118700021,53505.89545152001 2024-04-27,05:08:13.000,118,11088959,13405,0,1714194492,13036.8955432,95.86316274000274,53505.86051592 2024-04-27,05:08:14.000,118,11088957,13845,0,1714194493,13036.94943367999,95.84906448000402,53505.93038712 2024-04-27,05:08:15.000,118,11088941,13685,0,1714194494,13036.96964260999,95.83496621999802,53505.93038712 2024-04-27,05:08:16.000,118,11088934,13365,0,1714194495,13037.023533089996,95.85611361000338,53505.94436136001 2024-04-27,05:08:17.000,118,11088967,13405,0,1714194496,13037.158259290001,95.79972057000123,53506.03519392 2024-04-27,05:08:18.000,118,11088944,13365,0,1714194497,13037.252567629992,95.8208679599993,53506.00724544 2024-04-27,05:08:19.000,118,11088995,13805,0,1714194498,13037.292985489992,95.80676970000059,53506.070129520005 2024-04-27,05:08:20.000,118,11088949,13605,0,1714194499,13037.461393240003,95.79972057000123,53506.04218104001 2024-04-27,05:08:21.000,118,11088951,13405,0,1714194500,13037.535492649993,95.82791708999866,53506.11205224001 2024-04-27,05:08:22.000,118,11088955,13445,0,1714194501,13037.650009919998,95.76447492000443,53506.11205224001 2024-04-27,05:08:23.000,118,11088912,13445,0,1714194502,13037.76452718999,95.7574257899978,53506.08410376 2024-04-27,05:08:24.000,118,11088959,13605,0,1714194503,13037.88578076999,95.7574257899978,53506.14698784 2024-04-27,05:08:25.000,118,11088944,13285,0,1714194504,13037.99356173,95.74332752999908,53506.119039360005 2024-04-27,05:08:26.000,118,11088915,13565,0,1714194505,13038.11481531,95.7574257899978,53506.167949200004 2024-04-27,05:08:27.000,118,11088932,13085,0,1714194506,13038.23606889,95.7574257899978,53506.17493632 2024-04-27,05:08:28.000,118,11088953,13645,0,1714194507,13038.296695680001,95.77152405000379,53506.237820400005 2024-04-27,05:08:29.000,118,11088956,13485,0,1714194508,13038.417949260001,95.76447492000443,53506.31467872 2024-04-27,05:08:30.000,118,11088936,13365,0,1714194509,13038.492048669992,95.77857318000315,53506.32166584 2024-04-27,05:08:31.000,118,11088962,13365,0,1714194510,13038.579620700002,95.77152405000379,53506.39153704 2024-04-27,05:08:32.000,118,11088956,13605,0,1714194511,13038.721083209988,95.77857318000315,53506.36358856 2024-04-27,05:08:33.000,118,11088950,13125,0,1714194512,13038.748028449998,95.80676970000059,53506.42647264001 2024-04-27,05:08:34.000,118,11088920,13325,0,1714194513,13038.896227269994,95.73627839999972,53506.405511280005 2024-04-27,05:08:35.000,118,11088960,13165,0,1714194514,13038.862545719989,95.79267144000187,53506.51031808 2024-04-27,05:08:36.000,118,11088906,13445,0,1714194515,13038.923172509989,95.76447492000443,53506.454421120005 2024-04-27,05:08:37.000,118,11088908,13405,0,1714194516,13039.010744539999,95.77857318000315,53506.53826656 2024-04-27,05:08:38.000,118,11088981,13565,0,1714194517,13038.970326679999,95.7574257899978,53506.55922792 2024-04-27,05:08:39.000,118,11088962,13525,0,1714194518,13039.030953469999,95.70103275000292,53506.54525368001 2024-04-27,05:08:40.000,118,11088932,13445,0,1714194519,13039.010744539999,95.69398362000356,53506.58018928 2024-04-27,05:08:41.000,118,11088905,13485,0,1714194520,13039.00400822999,95.67283622999821,53506.5522408 2024-04-27,05:08:42.000,118,11088968,13725,0,1714194521,13039.02421715999,95.60234493000462,53506.62909912 2024-04-27,05:08:43.000,118,11088958,13285,0,1714194522,13038.977062989994,95.61644319000334,53506.60813776 2024-04-27,05:08:44.000,118,11088961,13245,0,1714194523,13038.970326679999,95.54595189000247,53506.63608624001 2024-04-27,05:08:45.000,118,11088891,13925,0,1714194524,13038.923172509989,95.5248045000044,53506.61512488001 2024-04-27,05:08:46.000,118,11088922,13645,0,1714194525,13038.869282029998,95.45431320000353,53506.671021840004 2024-04-27,05:08:47.000,118,11088883,13245,0,1714194526,13038.795182619993,95.4120184200001,53506.62909912 2024-04-27,05:08:48.000,118,11088953,13325,0,1714194527,13038.727819519998,95.34857624999859,53506.60115064 2024-04-27,05:08:49.000,118,11088970,13365,0,1714194528,13038.620038560002,95.32037973000115,53506.61512488001 2024-04-27,05:08:50.000,118,11088972,13365,0,1714194529,13038.572884389992,95.28513408000435,53506.622112000005 2024-04-27,05:08:51.000,118,11088972,13685,0,1714194530,13038.478576050002,95.27103581999836,53506.60813776 2024-04-27,05:08:52.000,118,11088942,13245,0,1714194531,13038.397740330001,95.2287410400022,53506.60813776 2024-04-27,05:08:53.000,118,11088976,13365,0,1714194532,13038.296695680001,95.23579017000156,53506.573202160005 2024-04-27,05:08:54.000,118,11088952,13685,0,1714194533,13038.202387339996,95.13710235000326,53506.573202160005 2024-04-27,05:08:55.000,118,11088972,13605,0,1714194534,13038.06766113999,95.10890582999855,53506.5871764 2024-04-27,05:08:56.000,118,11088950,13605,0,1714194535,13037.9733528,95.08070931000111,53506.5871764 2024-04-27,05:08:57.000,118,11088917,13365,0,1714194536,13037.87230815,95.03136539999832,53506.55922792 2024-04-27,05:08:58.000,118,11088964,13285,0,1714194537,13037.811681359999,94.98907062000217,53506.53127944 2024-04-27,05:08:59.000,118,11088968,13925,0,1714194538,13037.730845639999,94.96087410000473,53506.4823696 2024-04-27,05:09:00.000,118,11088905,13605,0,1714194539,13037.609592059998,94.91153019000194,53506.49634384001 2024-04-27,05:09:01.000,118,11088978,13525,0,1714194540,13037.562437889988,94.9185793200013,53506.44743400001 2024-04-27,05:09:02.000,118,11088981,13485,0,1714194541,13037.461393240003,94.90448106000258,53506.46839536001 2024-04-27,05:09:03.000,118,11088865,13565,0,1714194542,13037.441184310002,94.86923540999851,53506.47538248001 2024-04-27,05:09:04.000,118,11088948,13565,0,1714194543,13037.360348590002,94.86218627999915,53506.48935672 2024-04-27,05:09:05.000,118,11088958,13325,0,1714194544,13037.279512870002,94.86923540999851,53506.39852416001 2024-04-27,05:09:06.000,118,11088926,13325,0,1714194545,13037.218886080002,94.9185793200013,53506.44743400001 2024-04-27,05:09:07.000,118,11088969,13445,0,1714194546,13037.225622389997,94.92562845000066,53506.454421120005 2024-04-27,05:09:08.000,118,11088960,13525,0,1714194547,13037.151522979992,94.94677583999874,53506.47538248001 2024-04-27,05:09:09.000,118,11088957,13525,0,1714194548,13037.164995599996,94.97497236000345,53506.42647264001 2024-04-27,05:09:10.000,118,11088946,13525,0,1714194549,13037.144786669996,94.98907062000217,53506.44743400001 2024-04-27,05:09:11.000,118,11088965,13645,0,1714194550,13037.104368809996,95.0666110500024,53506.41948552 2024-04-27,05:09:12.000,118,11088934,13605,0,1714194551,13037.097632500001,95.05251279000368,53506.454421120005 2024-04-27,05:09:13.000,118,11088913,13285,0,1714194552,13037.084159879996,95.0666110500024,53506.46140824 2024-04-27,05:09:14.000,118,11088953,13525,0,1714194553,13037.03700571,95.09480756999983,53506.42647264001 2024-04-27,05:09:15.000,118,11088958,13285,0,1714194554,13037.043742019996,95.10185669999919,53506.43345976 2024-04-27,05:09:16.000,118,11088930,13605,0,1714194555,13037.003324159996,95.15120061000198,53506.44743400001 2024-04-27,05:09:17.000,118,11088946,13405,0,1714194556,13036.99658785,95.1300532200039,53506.44044688 2024-04-27,05:09:18.000,118,11088940,13445,0,1714194557,13037.010060469991,95.15120061000198,53506.44743400001 2024-04-27,05:09:19.000,118,11088967,13605,0,1714194558,13036.96964260999,95.18644625999877,53506.44743400001 2024-04-27,05:09:20.000,118,11088942,13405,0,1714194559,13037.050478329991,95.15824974000134,53506.44044688 2024-04-27,05:09:21.000,118,11088981,13405,0,1714194560,13036.962906299996,95.17234800000006,53506.405511280005 2024-04-27,05:09:22.000,118,11088912,13485,0,1714194561,13036.962906299996,95.13710235000326,53506.39852416001 2024-04-27,05:09:23.000,118,11088924,13925,0,1714194562,13036.97637892,95.12300409000454,53506.405511280005 2024-04-27,05:09:24.000,118,11088942,13765,0,1714194563,13036.92922474999,95.11595495999791,53506.34961432001 2024-04-27,05:09:25.000,118,11088931,13165,0,1714194564,13036.92922474999,95.08775844000047,53506.37756280001 2024-04-27,05:09:26.000,118,11088940,13565,0,1714194565,13036.8955432,95.05956192000303,53506.4124984 2024-04-27,05:09:27.000,118,11088906,13605,0,1714194566,13036.861861649995,95.02431626999896,53506.36358856 2024-04-27,05:09:28.000,118,11088938,13605,0,1714194567,13036.821443789995,94.94677583999874,53506.38454992 2024-04-27,05:09:29.000,118,11088904,13645,0,1714194568,13036.801234859995,94.96792323000409,53506.3426272 2024-04-27,05:09:30.000,118,11088908,13525,0,1714194569,13036.79449855,94.9185793200013,53506.32166584 2024-04-27,05:09:31.000,118,11088937,13365,0,1714194570,13036.781025929995,94.86218627999915,53506.34961432001 2024-04-27,05:09:32.000,118,11088907,13605,0,1714194571,13036.66650865999,94.87628453999787,53506.3426272 2024-04-27,05:09:33.000,118,11088903,13925,0,1714194572,13036.61261818,94.82694063000235,53506.30070448001 2024-04-27,05:09:34.000,118,11088945,13325,0,1714194573,13036.551991389999,94.86218627999915,53506.32166584 2024-04-27,05:09:35.000,118,11088949,13365,0,1714194574,13036.464419359989,94.79169497999828,53506.27974312001 2024-04-27,05:09:36.000,118,11088927,13525,0,1714194575,13036.363374709988,94.76349846000085,53506.24480752 2024-04-27,05:09:37.000,118,11088945,13485,0,1714194576,13036.329693159998,94.79169497999828,53506.272756 2024-04-27,05:09:38.000,118,11088881,13365,0,1714194577,13036.221912200002,94.78464584999892,53506.286730240005 2024-04-27,05:09:39.000,118,11088939,13525,0,1714194578,13036.154549099992,94.75644933000149,53506.272756 2024-04-27,05:09:40.000,118,11088930,13165,0,1714194579,13036.046768139997,94.73530194000341,53506.23083328001 2024-04-27,05:09:41.000,118,11088902,13605,0,1714194580,13035.938987180001,94.72120368000469,53506.24480752 2024-04-27,05:09:42.000,118,11088902,13205,0,1714194581,13035.871624079991,94.72825281000405,53506.24480752 2024-04-27,05:09:43.000,118,11088903,13605,0,1714194582,13035.70995263999,94.74235107000277,53506.24480752 2024-04-27,05:09:44.000,118,11088976,13765,0,1714194583,13035.68974370999,94.6718597700019,53506.21685904 2024-04-27,05:09:45.000,118,11088985,13085,0,1714194584,13035.60890798999,94.66481064000254,53506.22384616 2024-04-27,05:09:46.000,118,11088943,13565,0,1714194585,13035.49439072,94.69300715999998,53506.25878176001 2024-04-27,05:09:47.000,118,11088928,13365,0,1714194586,13035.440500239994,94.67890890000126,53506.24480752 2024-04-27,05:09:48.000,118,11088937,13525,0,1714194587,13035.359664519994,94.67890890000126,53506.19589768 2024-04-27,05:09:49.000,118,11088911,13045,0,1714194588,13035.265356179989,94.69300715999998,53506.188910560006 2024-04-27,05:09:50.000,118,11088943,13205,0,1714194589,13035.177784149993,94.64366325000447,53506.2028848 2024-04-27,05:09:51.000,118,11088962,13605,0,1714194590,13035.070003189998,94.65776151000318,53506.16096208001 2024-04-27,05:09:52.000,118,11088889,13285,0,1714194591,13034.962222230002,94.61546672999975,53506.18192344001 2024-04-27,05:09:53.000,118,11088940,13565,0,1714194592,13034.881386510002,94.5731719500036,53506.188910560006 2024-04-27,05:09:54.000,118,11088948,13405,0,1714194593,13034.834232339992,94.59431934000168,53506.19589768 2024-04-27,05:09:55.000,118,11088955,13605,0,1714194594,13034.780341860001,94.56612282000424,53506.21685904 2024-04-27,05:09:56.000,118,11088928,13525,0,1714194595,13034.699506140001,94.54497542999889,53506.16096208001 2024-04-27,05:09:57.000,118,11088967,13685,0,1714194596,13034.632143039991,94.55907369000488,53506.13301360001 2024-04-27,05:09:58.000,118,11088968,13365,0,1714194597,13034.61867042,94.51677891000145,53506.14698784 2024-04-27,05:09:59.000,118,11088895,13205,0,1714194598,13034.53109838999,94.47448412999802,53506.13301360001 2024-04-27,05:10:00.000,118,11088920,13605,0,1714194599,13034.51762577,94.44628761000058,53506.18192344001 2024-04-27,05:10:01.000,118,11088978,13405,0,1714194600,13034.51762577,94.41104196000379,53506.167949200004 2024-04-27,05:10:02.000,118,11088964,13485,0,1714194601,13034.45699898,94.4251402200025,53506.21685904 2024-04-27,05:10:03.000,118,11088948,13525,0,1714194602,13034.483944219995,94.38284543999907,53506.188910560006 2024-04-27,05:10:04.000,118,11088935,13525,0,1714194603,13034.45026266999,94.37579630999971,53506.15397496 2024-04-27,05:10:05.000,118,11088941,13325,0,1714194604,13034.38963587999,94.35464892000164,53506.12602648 2024-04-27,05:10:06.000,118,11088940,13525,0,1714194605,13034.43005373999,94.3123541399982,53506.18192344001 2024-04-27,05:10:07.000,118,11088941,13285,0,1714194606,13034.382899569995,94.3264524000042,53506.22384616 2024-04-27,05:10:08.000,118,11088968,13445,0,1714194607,13034.382899569995,94.30530500999885,53506.22384616 2024-04-27,05:10:09.000,118,11088945,13205,0,1714194608,13034.35595433,94.30530500999885,53506.25179464 2024-04-27,05:10:10.000,118,11088887,13285,0,1714194609,13034.36942694999,94.27005936000205,53506.25878176001 2024-04-27,05:10:11.000,118,11088928,13845,0,1714194610,13034.36942694999,94.27710849000141,53506.22384616 2024-04-27,05:10:12.000,118,11088917,13725,0,1714194611,13034.35595433,94.22776457999862,53506.32865296001 2024-04-27,05:10:13.000,118,11088930,13245,0,1714194612,13034.35595433,94.20661719000054,53506.32865296001 2024-04-27,05:10:14.000,118,11088892,13565,0,1714194613,13034.302063849995,94.1784206700031,53506.26576888 2024-04-27,05:10:15.000,118,11088902,13205,0,1714194614,13034.261645989995,94.16432241000439,53506.29371736 2024-04-27,05:10:16.000,118,11088941,13405,0,1714194615,13034.24817336999,94.12907676000032,53506.23083328001 2024-04-27,05:10:17.000,118,11088899,13245,0,1714194616,13034.20775550999,94.14317501999903,53506.335640080004 2024-04-27,05:10:18.000,118,11088907,13645,0,1714194617,13034.19428289,94.12907676000032,53506.286730240005 2024-04-27,05:10:19.000,118,11088951,13565,0,1714194618,13034.174073959999,94.0797328500048,53506.31467872 2024-04-27,05:10:20.000,118,11088954,13405,0,1714194619,13034.099974549994,94.12202763000096,53506.356601440006 2024-04-27,05:10:21.000,118,11088913,13325,0,1714194620,13034.039347759994,94.07268371999817,53506.30769160001 2024-04-27,05:10:22.000,118,11088927,13725,0,1714194621,13034.005666209989,94.05153633000009,53506.29371736 2024-04-27,05:10:23.000,118,11088942,13205,0,1714194622,13033.965248349989,94.00219242000458,53506.3426272 2024-04-27,05:10:24.000,118,11088932,13445,0,1714194623,13033.897885249993,93.98104502999922,53506.30769160001 2024-04-27,05:10:25.000,118,11089010,13405,0,1714194624,13033.823785840003,93.95284851000179,53506.335640080004 2024-04-27,05:10:26.000,118,11088926,13445,0,1714194625,13033.756422739993,93.94579938000243,53506.30070448001 2024-04-27,05:10:27.000,118,11088982,13645,0,1714194626,13033.689059639997,93.89645546999964,53506.335640080004 2024-04-27,05:10:28.000,118,11088936,13365,0,1714194627,13033.648641779997,93.83301329999813,53506.29371736 2024-04-27,05:10:29.000,118,11088981,13645,0,1714194628,13033.621696540002,93.79071852000197,53506.32865296001 2024-04-27,05:10:30.000,118,11088913,13805,0,1714194629,13033.493706649992,93.73432547999982,53506.286730240005 2024-04-27,05:10:31.000,118,11088958,13685,0,1714194630,13033.433079859991,93.7554728699979,53506.31467872 2024-04-27,05:10:32.000,118,11088967,13605,0,1714194631,13033.419607240001,93.73432547999982,53506.286730240005 2024-04-27,05:10:33.000,118,11088948,13165,0,1714194632,13033.31856259,93.67793243999768,53506.356601440006 2024-04-27,05:10:34.000,118,11088973,13605,0,1714194633,13033.204045319995,93.62858853000216,53506.356601440006 2024-04-27,05:10:35.000,118,11088987,13325,0,1714194634,13033.12994590999,93.67793243999768,53506.30070448001 2024-04-27,05:10:36.000,118,11088982,13445,0,1714194635,13033.022164949994,93.64268679000088,53506.36358856 2024-04-27,05:10:37.000,118,11088953,13485,0,1714194636,13032.961538159994,93.57924461999937,53506.3426272 2024-04-27,05:10:38.000,118,11088958,13445,0,1714194637,13032.826811959989,93.61449027000344,53506.32865296001 2024-04-27,05:10:39.000,118,11088919,13285,0,1714194638,13032.712294689998,93.6215394000028,53506.34961432001 2024-04-27,05:10:40.000,118,11088910,13725,0,1714194639,13032.624722660003,93.57219549000001,53506.34961432001 2024-04-27,05:10:41.000,118,11088954,13685,0,1714194640,13032.476523839992,93.5580972300013,53506.356601440006 2024-04-27,05:10:42.000,118,11088975,13125,0,1714194641,13032.355270259992,93.5580972300013,53506.3426272 2024-04-27,05:10:43.000,118,11088947,13405,0,1714194642,13032.240752990001,93.53694984000322,53506.3426272 2024-04-27,05:10:44.000,118,11088937,13285,0,1714194643,13032.085817859996,93.53694984000322,53506.31467872 2024-04-27,05:10:45.000,118,11088939,13285,0,1714194644,13031.97130058999,93.5228515800045,53506.25878176001 2024-04-27,05:10:46.000,118,11088946,13605,0,1714194645,13031.883728559995,93.52990071000386,53506.30070448001 2024-04-27,05:10:47.000,118,11088973,13445,0,1714194646,13031.7759476,93.55104810000194,53506.272756 2024-04-27,05:10:48.000,118,11088974,13525,0,1714194647,13031.634485089999,93.54399897000258,53506.3426272 2024-04-27,05:10:49.000,118,11088965,13605,0,1714194648,13031.553649369998,93.49465505999979,53506.32166584 2024-04-27,05:10:50.000,118,11088930,13165,0,1714194649,13031.391977929998,93.50170418999915,53506.27974312001 2024-04-27,05:10:51.000,118,11088983,13405,0,1714194650,13031.237042799992,93.48055680000107,53506.237820400005 2024-04-27,05:10:52.000,118,11088918,13485,0,1714194651,13031.115789219992,93.46645854000235,53506.237820400005 2024-04-27,05:10:53.000,118,11088936,13565,0,1714194652,13030.954117779991,93.45236028000363,53506.17493632 2024-04-27,05:10:54.000,118,11088969,13525,0,1714194653,13030.81265526999,93.45236028000363,53506.18192344001 2024-04-27,05:10:55.000,118,11088945,13285,0,1714194654,13030.664456449995,93.41711462999956,53506.15397496 2024-04-27,05:10:56.000,118,11088994,13245,0,1714194655,13030.54993917999,93.41711462999956,53506.098078 2024-04-27,05:10:57.000,118,11088999,13365,0,1714194656,13030.428685599989,93.39596724000148,53506.070129520005 2024-04-27,05:10:58.000,118,11088891,13365,0,1714194657,13030.287223089988,93.4100655000002,53506.10506512 2024-04-27,05:10:59.000,118,11088970,13725,0,1714194658,13030.145760580002,93.3748198500034,53506.04218104001 2024-04-27,05:11:00.000,118,11088926,13245,0,1714194659,13030.058188549992,93.36777072000405,53506.000258320004 2024-04-27,05:11:01.000,118,11088962,13005,0,1714194660,13029.936934969992,93.33252506999997,53505.9583356 2024-04-27,05:11:02.000,118,11088921,13485,0,1714194661,13029.788736149996,93.35367245999805,53505.93038712 2024-04-27,05:11:03.000,118,11088897,13525,0,1714194662,13029.68095519,93.3113776800019,53505.902438640005 2024-04-27,05:11:04.000,118,11088951,13485,0,1714194663,13029.61359208999,93.28318116000446,53505.902438640005 2024-04-27,05:11:05.000,118,11088927,13485,0,1714194664,13029.49233850999,93.28318116000446,53505.79763184001 2024-04-27,05:11:06.000,118,11088984,13485,0,1714194665,13029.35761231,93.28318116000446,53505.748722 2024-04-27,05:11:07.000,118,11088948,13085,0,1714194666,13029.283512899994,93.27613202999783,53505.72776064001 2024-04-27,05:11:08.000,118,11088918,13085,0,1714194667,13029.202677179994,93.27613202999783,53505.67186368 2024-04-27,05:11:09.000,118,11088931,13125,0,1714194668,13029.115105149998,93.25498463999975,53505.67186368 2024-04-27,05:11:10.000,118,11088953,13645,0,1714194669,13029.020796809993,93.24793551000039,53505.6439152 2024-04-27,05:11:11.000,118,11088940,13285,0,1714194670,13028.933224779998,93.24793551000039,53505.636928080006 2024-04-27,05:11:12.000,118,11088929,13365,0,1714194671,13028.886070610002,93.20564073000423,53505.567056880005 2024-04-27,05:11:13.000,118,11088881,13525,0,1714194672,13028.818707509992,93.20564073000423,53505.54609552 2024-04-27,05:11:14.000,118,11088881,13445,0,1714194673,13028.744608100002,93.19859160000487,53505.4343016 2024-04-27,05:11:15.000,118,11088957,13085,0,1714194674,13028.677244999992,93.19154246999824,53505.469237200006 2024-04-27,05:11:16.000,118,11088954,13325,0,1714194675,13028.643563450001,93.19859160000487,53505.399366000005 2024-04-27,05:11:17.000,118,11088903,13525,0,1714194676,13028.623354520001,93.17039508000016,53505.32250768001 2024-04-27,05:11:18.000,118,11088923,13565,0,1714194677,13028.609881899996,93.15629682000144,53505.3644304 2024-04-27,05:11:19.000,118,11088964,13525,0,1714194678,13028.589672969996,93.14219856000273,53505.33648192 2024-04-27,05:11:20.000,118,11088937,13565,0,1714194679,13028.589672969996,93.10695290999865,53505.34346904001 2024-04-27,05:11:21.000,118,11088923,13845,0,1714194680,13028.589672969996,93.09285464999994,53505.25263648001 2024-04-27,05:11:22.000,118,11088932,13325,0,1714194681,13028.569464039996,93.09285464999994,53505.231675120005 2024-04-27,05:11:23.000,118,11088868,13565,0,1714194682,13028.589672969996,93.07875639000122,53505.2596236 2024-04-27,05:11:24.000,118,11088907,13445,0,1714194683,13028.5425188,93.08580552000058,53505.21071376 2024-04-27,05:11:25.000,118,11088912,13445,0,1714194684,13028.508837249996,93.02236334999907,53505.15481680001 2024-04-27,05:11:26.000,118,11088935,13165,0,1714194685,13028.555991419991,93.02941247999843,53505.17577816001 2024-04-27,05:11:27.000,118,11088907,13325,0,1714194686,13028.52230987,93.02236334999907,53505.182765280006 2024-04-27,05:11:28.000,118,11088936,13525,0,1714194687,13028.508837249996,93.00826509000035,53505.14084256 2024-04-27,05:11:29.000,118,11088915,13245,0,1714194688,13028.529046179996,93.02941247999843,53505.16879104 2024-04-27,05:11:30.000,118,11088978,13445,0,1714194689,13028.468419389996,93.04351074000442,53505.14782968 2024-04-27,05:11:31.000,118,11088902,13125,0,1714194690,13028.46168308,93.00826509000035,53505.10590696001 2024-04-27,05:11:32.000,118,11088926,13405,0,1714194691,13028.42126522,93.01531421999971,53505.09193272 2024-04-27,05:11:33.000,118,11088904,13365,0,1714194692,13028.407792599995,93.01531421999971,53505.08494560001 2024-04-27,05:11:34.000,118,11088923,13445,0,1714194693,13028.367374739995,93.04351074000442,53505.05699712001 2024-04-27,05:11:35.000,118,11088976,13565,0,1714194694,13028.306747949995,93.05760900000314,53505.05001 2024-04-27,05:11:36.000,118,11088919,13325,0,1714194695,13028.30001164,93.05760900000314,53505.02904864 2024-04-27,05:11:37.000,118,11088923,13445,0,1714194696,13028.326956879995,93.12810030000401,53505.02206152 2024-04-27,05:11:38.000,118,11088988,13165,0,1714194697,13028.347165809995,93.17039508000016,53505.00110016 2024-04-27,05:11:39.000,118,11088923,13245,0,1714194698,13028.38084736,93.13514943000337,53504.98712592001 2024-04-27,05:11:40.000,118,11088952,13525,0,1714194699,13028.3404295,93.1633459500008,53505.02206152 2024-04-27,05:11:41.000,118,11088918,13445,0,1714194700,13028.37411104999,93.17039508000016,53504.95917744001 2024-04-27,05:11:42.000,118,11088939,13845,0,1714194701,13028.39431997999,93.17744420999952,53504.97315168 2024-04-27,05:11:43.000,118,11088917,13485,0,1714194702,13028.428001529996,93.14924769000208,53504.97315168 2024-04-27,05:11:44.000,118,11088945,13285,0,1714194703,13028.41452890999,93.19859160000487,53504.966164560006 2024-04-27,05:11:45.000,118,11088905,13605,0,1714194704,13028.45494676999,93.2126898600036,53504.92424184 2024-04-27,05:11:46.000,118,11088990,13205,0,1714194705,13028.515573559991,93.20564073000423,53504.9801388 2024-04-27,05:11:47.000,118,11088966,13485,0,1714194706,13028.52230987,93.23383725000167,53504.9102676 2024-04-27,05:11:48.000,118,11088936,13445,0,1714194707,13028.603145590001,93.2126898600036,53504.9801388 2024-04-27,05:11:49.000,118,11088930,13285,0,1714194708,13028.616618209991,93.25498463999975,53504.93821608001 2024-04-27,05:11:50.000,118,11088940,13405,0,1714194709,13028.677244999992,93.27613202999783,53504.945203200004 2024-04-27,05:11:51.000,118,11088966,13725,0,1714194710,13028.751344409997,93.28318116000446,53504.945203200004 2024-04-27,05:11:52.000,118,11088912,13365,0,1714194711,13028.798498579992,93.34662332999869,53504.95917744001 2024-04-27,05:11:53.000,118,11088939,12925,0,1714194712,13028.845652750002,93.36777072000405,53504.93821608001 2024-04-27,05:11:54.000,118,11088920,13725,0,1714194713,13028.933224779998,93.36777072000405,53504.91725472001 2024-04-27,05:11:55.000,118,11088942,13885,0,1714194714,13028.966906330003,93.3748198500034,53504.93821608001 2024-04-27,05:11:56.000,118,11088954,13325,0,1714194715,13029.041005739993,93.40301637000084,53504.90328048 2024-04-27,05:11:57.000,118,11088999,13405,0,1714194716,13029.108368839989,93.40301637000084,53504.945203200004 2024-04-27,05:11:58.000,118,11088906,13525,0,1714194717,13029.168995629989,93.42416375999892,53504.93122896 2024-04-27,05:11:59.000,118,11088927,13365,0,1714194718,13029.283512899994,93.36777072000405,53504.93122896 2024-04-27,05:12:00.000,118,11088956,13205,0,1714194719,13029.31045813999,93.42416375999892,53504.93122896 2024-04-27,05:12:01.000,118,11088882,13245,0,1714194720,13029.35761231,93.40301637000084,53504.9102676 2024-04-27,05:12:02.000,118,11088976,13725,0,1714194721,13029.49907482,93.43121288999828,53504.95219032 2024-04-27,05:12:03.000,118,11088911,13285,0,1714194722,13029.49233850999,93.45940941000299,53504.92424184 2024-04-27,05:12:04.000,118,11088933,13605,0,1714194723,13029.586646849995,93.45940941000299,53504.91725472001 2024-04-27,05:12:05.000,118,11088966,13685,0,1714194724,13029.667482569996,93.45940941000299,53504.966164560006 2024-04-27,05:12:06.000,118,11088966,13365,0,1714194725,13029.687691499996,93.52990071000386,53504.9102676 2024-04-27,05:12:07.000,118,11088944,13365,0,1714194726,13029.781999840001,93.51580244999786,53504.9102676 2024-04-27,05:12:08.000,118,11088961,13365,0,1714194727,13029.795472459991,93.55104810000194,53504.83340928 2024-04-27,05:12:09.000,118,11088967,13525,0,1714194728,13029.883044490001,93.52990071000386,53504.92424184 2024-04-27,05:12:10.000,118,11088956,13565,0,1714194729,13029.923462350002,93.5087533199985,53504.84039640001 2024-04-27,05:12:11.000,118,11088954,13525,0,1714194730,13029.916726039992,93.51580244999786,53504.896293360005 2024-04-27,05:12:12.000,118,11088912,13485,0,1714194731,13030.037979619992,93.49465505999979,53504.896293360005 2024-04-27,05:12:13.000,118,11088942,13365,0,1714194732,13030.132287959997,93.5228515800045,53504.93821608001 2024-04-27,05:12:14.000,118,11088946,13245,0,1714194733,13030.206387370003,93.49465505999979,53504.92424184 2024-04-27,05:12:15.000,118,11088958,13445,0,1714194734,13030.320904639993,93.45940941000299,53504.875332 2024-04-27,05:12:16.000,118,11088926,13085,0,1714194735,13030.368058809989,93.48760593000043,53504.847383520006 2024-04-27,05:12:17.000,118,11088970,13245,0,1714194736,13030.496048699999,93.45940941000299,53504.88930624001 2024-04-27,05:12:18.000,118,11089018,13605,0,1714194737,13030.603829659995,93.50170418999915,53504.88930624001 2024-04-27,05:12:19.000,118,11088928,13365,0,1714194738,13030.684665379995,93.5087533199985,53504.92424184 2024-04-27,05:12:20.000,118,11088978,13525,0,1714194739,13030.79244633999,93.48055680000107,53504.92424184 2024-04-27,05:12:21.000,118,11088893,13605,0,1714194740,13030.805918959995,93.45940941000299,53504.86135776 2024-04-27,05:12:22.000,118,11088975,13645,0,1714194741,13030.94064516,93.44531115000427,53504.896293360005 2024-04-27,05:12:23.000,118,11088959,13245,0,1714194742,13031.001271950001,93.48055680000107,53504.86135776 2024-04-27,05:12:24.000,118,11088936,13765,0,1714194743,13031.109052909997,93.46645854000235,53504.875332 2024-04-27,05:12:25.000,118,11088954,13885,0,1714194744,13031.189888629997,93.48055680000107,53504.88930624001 2024-04-27,05:12:26.000,118,11088928,13445,0,1714194745,13031.324614830002,93.51580244999786,53504.92424184 2024-04-27,05:12:27.000,118,11088968,13245,0,1714194746,13031.486286269988,93.50170418999915,53504.93821608001 2024-04-27,05:12:28.000,118,11088992,13445,0,1714194747,13031.607539849989,93.5228515800045,53504.945203200004 2024-04-27,05:12:29.000,118,11088963,13605,0,1714194748,13031.735529739999,93.53694984000322,53504.95219032 2024-04-27,05:12:30.000,118,11088977,13765,0,1714194749,13031.80962914999,93.60744114000408,53504.95219032 2024-04-27,05:12:31.000,118,11088894,13485,0,1714194750,13031.964564279995,93.61449027000344,53504.9801388 2024-04-27,05:12:32.000,118,11088969,13885,0,1714194751,13032.085817859996,93.60744114000408,53504.93821608001 2024-04-27,05:12:33.000,118,11089003,13325,0,1714194752,13032.234016679991,93.57219549000001,53504.90328048 2024-04-27,05:12:34.000,118,11088995,13485,0,1714194753,13032.402424430002,93.59334287999809,53504.97315168 2024-04-27,05:12:35.000,118,11088947,13925,0,1714194754,13032.557359559993,93.61449027000344,53504.97315168 2024-04-27,05:12:36.000,118,11088965,13165,0,1714194755,13032.651667899998,93.64268679000088,53505.00110016 2024-04-27,05:12:37.000,118,11088977,13605,0,1714194756,13032.860493509994,93.67088330999832,53505.03603576001 2024-04-27,05:12:38.000,118,11088966,13245,0,1714194757,13032.954801849999,93.74842373999854,53505.063984240005 2024-04-27,05:12:39.000,118,11088962,14085,0,1714194758,13033.143418529995,93.7202272200011,53505.05001 2024-04-27,05:12:40.000,118,11088925,13725,0,1714194759,13033.27814473,93.74137460999918,53505.03603576001 2024-04-27,05:12:41.000,118,11088961,13405,0,1714194760,13033.392661999991,93.7695711300039,53505.09891984 2024-04-27,05:12:42.000,118,11088913,13765,0,1714194761,13033.540860820001,93.74137460999918,53505.08494560001 2024-04-27,05:12:43.000,118,11088969,13645,0,1714194762,13033.682323330002,93.81891503999941,53505.133855440006 2024-04-27,05:12:44.000,118,11088905,13565,0,1714194763,13033.843994770003,93.80481678000069,53505.14782968 2024-04-27,05:12:45.000,118,11088956,13205,0,1714194764,13034.032611449999,93.88940634000028,53505.112894080004 2024-04-27,05:12:46.000,118,11088964,13485,0,1714194765,13034.14712871999,93.92465199000435,53505.112894080004 2024-04-27,05:12:47.000,118,11088946,13205,0,1714194766,13034.3357454,93.89645546999964,53505.112894080004 2024-04-27,05:12:48.000,118,11089004,13765,0,1714194767,13034.45026266999,93.91760285999771,53505.1897524 2024-04-27,05:12:49.000,118,11088944,13525,0,1714194768,13034.591725179991,93.93875025000307,53505.22468800001 2024-04-27,05:12:50.000,118,11088944,13565,0,1714194769,13034.739924000001,93.95284851000179,53505.17577816001 2024-04-27,05:12:51.000,118,11088916,13325,0,1714194770,13034.854441269992,93.95989764000115,53505.2596236 2024-04-27,05:12:52.000,118,11088948,13285,0,1714194771,13034.975694849993,93.99514328999794,53505.25263648001 2024-04-27,05:12:53.000,118,11088974,13325,0,1714194772,13035.123893669988,94.0162906800033,53505.280584960004 2024-04-27,05:12:54.000,118,11088971,13445,0,1714194773,13035.251883559999,94.05153633000009,53505.27359784001 2024-04-27,05:12:55.000,118,11088942,13405,0,1714194774,13035.379873449994,94.04448720000073,53505.301546320006 2024-04-27,05:12:56.000,118,11088940,13365,0,1714194775,13035.48765440999,94.04448720000073,53505.30853344 2024-04-27,05:12:57.000,118,11089007,13245,0,1714194776,13035.65606216,94.05858545999945,53505.329494800004 2024-04-27,05:12:58.000,118,11088916,13445,0,1714194777,13035.75710681,94.0797328500048,53505.301546320006 2024-04-27,05:12:59.000,118,11088955,13645,0,1714194778,13035.885096699996,94.10792937000224,53505.350456160006 2024-04-27,05:13:00.000,118,11088964,13685,0,1714194779,13036.033295519992,94.10792937000224,53505.33648192 2024-04-27,05:13:01.000,118,11088927,13765,0,1714194780,13036.161285410002,94.12907676000032,53505.37840464 2024-04-27,05:13:02.000,118,11088929,13405,0,1714194781,13036.248857439998,94.12202763000096,53505.329494800004 2024-04-27,05:13:03.000,118,11088942,13445,0,1714194782,13036.403792569989,94.13612588999968,53505.38539176 2024-04-27,05:13:04.000,118,11088973,13365,0,1714194783,13036.457683049994,94.06563458999881,53505.38539176 2024-04-27,05:13:05.000,118,11088964,13405,0,1714194784,13036.62609079999,94.08678198000416,53505.35744328 2024-04-27,05:13:06.000,118,11088915,13525,0,1714194785,13036.71366283,94.1502241499984,53505.31552056 2024-04-27,05:13:07.000,118,11088986,13725,0,1714194786,13036.781025929995,94.13612588999968,53505.33648192 2024-04-27,05:13:08.000,118,11088978,13485,0,1714194787,13036.92922474999,94.09383111000352,53505.34346904001 2024-04-27,05:13:09.000,118,11088936,13445,0,1714194788,13036.962906299996,94.12202763000096,53505.35744328 2024-04-27,05:13:10.000,118,11089008,13605,0,1714194789,13037.05721464,94.10088024000288,53505.37840464 2024-04-27,05:13:11.000,118,11088939,13365,0,1714194790,13037.158259290001,94.08678198000416,53505.41334024 2024-04-27,05:13:12.000,118,11088916,13485,0,1714194791,13037.259303940002,94.0797328500048,53505.37141752001 2024-04-27,05:13:13.000,118,11088929,13645,0,1714194792,13037.333403349992,94.10088024000288,53505.35744328 2024-04-27,05:13:14.000,118,11088974,13565,0,1714194793,13037.367084899997,94.09383111000352,53505.399366000005 2024-04-27,05:13:15.000,118,11089011,13525,0,1714194794,13037.414239069993,94.05858545999945,53505.34346904001 2024-04-27,05:13:16.000,118,11088927,13645,0,1714194795,13037.454656929993,94.05153633000009,53505.37141752001 2024-04-27,05:13:17.000,118,11088991,13165,0,1714194796,13037.481602170003,94.07268371999817,53505.329494800004 2024-04-27,05:13:18.000,118,11088952,13285,0,1714194797,13037.555701579993,94.0797328500048,53505.350456160006 2024-04-27,05:13:19.000,118,11088892,13365,0,1714194798,13037.623064679989,94.0797328500048,53505.3644304 2024-04-27,05:13:20.000,118,11088990,13885,0,1714194799,13037.697164089994,94.0797328500048,53505.34346904001 2024-04-27,05:13:21.000,118,11088969,13485,0,1714194800,13037.737581949994,94.09383111000352,53505.34346904001 2024-04-27,05:13:22.000,118,11088952,13205,0,1714194801,13037.80494504999,94.1502241499984,53505.329494800004 2024-04-27,05:13:23.000,118,11088972,13085,0,1714194802,13037.811681359999,94.14317501999903,53505.32250768001 2024-04-27,05:13:24.000,118,11088950,13285,0,1714194803,13037.83189029,94.10792937000224,53505.31552056 2024-04-27,05:13:25.000,118,11088983,13485,0,1714194804,13037.89251708,94.1149785000016,53505.329494800004 2024-04-27,05:13:26.000,118,11088958,13405,0,1714194805,13037.88578076999,94.16432241000439,53505.30853344 2024-04-27,05:13:27.000,118,11088951,13685,0,1714194806,13037.93293494,94.14317501999903,53505.30853344 2024-04-27,05:13:28.000,118,11088946,13445,0,1714194807,13038.01377066,94.16432241000439,53505.329494800004 2024-04-27,05:13:29.000,118,11088924,13365,0,1714194808,13038.060924829995,94.14317501999903,53505.280584960004 2024-04-27,05:13:30.000,118,11088997,13565,0,1714194809,13038.11481531,94.12907676000032,53505.28757208 2024-04-27,05:13:31.000,118,11088936,13965,0,1714194810,13038.161969479996,94.13612588999968,53505.2596236 2024-04-27,05:13:32.000,118,11088903,13325,0,1714194811,13038.1754421,94.08678198000416,53505.29455920001 2024-04-27,05:13:33.000,118,11088912,13245,0,1714194812,13038.25627782,94.10088024000288,53505.301546320006 2024-04-27,05:13:34.000,118,11088933,13285,0,1714194813,13038.296695680001,94.12202763000096,53505.21071376 2024-04-27,05:13:35.000,118,11088948,13765,0,1714194814,13038.330377229991,94.1502241499984,53505.231675120005 2024-04-27,05:13:36.000,118,11088967,13725,0,1714194815,13038.397740330001,94.10088024000288,53505.25263648001 2024-04-27,05:13:37.000,118,11088955,13525,0,1714194816,13038.397740330001,94.10792937000224,53505.21770088 2024-04-27,05:13:38.000,118,11088996,13405,0,1714194817,13038.485312359997,94.1149785000016,53505.14782968 2024-04-27,05:13:39.000,118,11088937,13485,0,1714194818,13038.545939149997,94.13612588999968,53505.1897524 2024-04-27,05:13:40.000,118,11088957,13285,0,1714194819,13038.593093319992,94.14317501999903,53505.14084256 2024-04-27,05:13:41.000,118,11088933,13525,0,1714194820,13038.613302249993,94.13612588999968,53505.112894080004 2024-04-27,05:13:42.000,118,11088909,13485,0,1714194821,13038.673929039993,94.17137154000375,53505.112894080004 2024-04-27,05:13:43.000,118,11088962,13365,0,1714194822,13038.660456420002,94.1784206700031,53505.112894080004 2024-04-27,05:13:44.000,118,11088924,13725,0,1714194823,13038.700874280003,94.15727327999775,53505.08494560001 2024-04-27,05:13:45.000,118,11088936,13605,0,1714194824,13038.768237379998,94.20661719000054,53505.14084256 2024-04-27,05:13:46.000,118,11088922,13325,0,1714194825,13038.788446309998,94.22776457999862,53505.09891984 2024-04-27,05:13:47.000,118,11088952,13445,0,1714194826,13038.876018339994,94.2136663199999,53505.09193272 2024-04-27,05:13:48.000,118,11088941,13485,0,1714194827,13038.869282029998,94.2136663199999,53505.10590696001 2024-04-27,05:13:49.000,118,11088948,13445,0,1714194828,13038.909699889999,94.24186284000461,53505.00110016 2024-04-27,05:13:50.000,118,11088926,13725,0,1714194829,13038.977062989994,94.24186284000461,53505.00110016 2024-04-27,05:13:51.000,118,11088932,13885,0,1714194830,13038.977062989994,94.22776457999862,53505.015074400006 2024-04-27,05:13:52.000,118,11088930,13845,0,1714194831,13039.02421715999,94.28415762000077,53505.015074400006 2024-04-27,05:13:53.000,118,11088980,13165,0,1714194832,13039.030953469999,94.25596110000333,53504.98712592001 2024-04-27,05:13:54.000,118,11088962,13405,0,1714194833,13038.98379929999,94.29825587999949,53505.00808728001 2024-04-27,05:13:55.000,118,11088940,13245,0,1714194834,13039.02421715999,94.30530500999885,53504.95219032 2024-04-27,05:13:56.000,118,11088913,13565,0,1714194835,13039.030953469999,94.31940327000484,53504.91725472001 2024-04-27,05:13:57.000,118,11088922,13245,0,1714194836,13039.017480849994,94.34055066000292,53504.93122896 2024-04-27,05:13:58.000,118,11088936,13245,0,1714194837,13039.037689779994,94.27005936000205,53504.90328048 2024-04-27,05:13:59.000,118,11088917,13565,0,1714194838,13039.037689779994,94.28415762000077,53504.88231912 2024-04-27,05:14:00.000,118,11088877,13205,0,1714194839,13039.04442608999,94.33350153000356,53504.88930624001 2024-04-27,05:14:01.000,118,11088950,13285,0,1714194840,13039.037689779994,94.29120675000013,53504.90328048 2024-04-27,05:14:02.000,118,11088921,13405,0,1714194841,13039.02421715999,94.27710849000141,53504.847383520006 2024-04-27,05:14:03.000,118,11088943,13405,0,1714194842,13039.017480849994,94.31940327000484,53504.84039640001 2024-04-27,05:14:04.000,118,11088925,13245,0,1714194843,13039.00400822999,94.27005936000205,53504.847383520006 2024-04-27,05:14:05.000,118,11088941,13485,0,1714194844,13039.00400822999,94.25596110000333,53504.81244792 2024-04-27,05:14:06.000,118,11088975,13525,0,1714194845,13038.950117749999,94.3123541399982,53504.77052520001 2024-04-27,05:14:07.000,118,11088922,12765,0,1714194846,13038.950117749999,94.27710849000141,53504.74956384001 2024-04-27,05:14:08.000,118,11088939,13445,0,1714194847,13038.882754649989,94.29825587999949,53504.7355896 2024-04-27,05:14:09.000,118,11089002,13405,0,1714194848,13038.849073099998,94.29825587999949,53504.7355896 2024-04-27,05:14:10.000,118,11088905,13205,0,1714194849,13038.835600479993,94.29120675000013,53504.70764112 2024-04-27,05:14:11.000,118,11088933,13205,0,1714194850,13038.768237379998,94.30530500999885,53504.679692640006 2024-04-27,05:14:12.000,118,11088967,13285,0,1714194851,13038.694137969993,94.26301023000269,53504.60283432001 2024-04-27,05:14:13.000,118,11088966,13565,0,1714194852,13038.613302249993,94.23481370999798,53504.61680856 2024-04-27,05:14:14.000,118,11088924,13645,0,1714194853,13038.606565939997,94.25596110000333,53504.61680856 2024-04-27,05:14:15.000,118,11088950,13405,0,1714194854,13038.599829630002,94.24891197000397,53504.55392448001 2024-04-27,05:14:16.000,118,11088952,13845,0,1714194855,13038.525730219997,94.24891197000397,53504.525976 2024-04-27,05:14:17.000,118,11088922,13285,0,1714194856,13038.485312359997,94.22071544999926,53504.51898888 2024-04-27,05:14:18.000,118,11088937,13445,0,1714194857,13038.505521289997,94.2136663199999,53504.53296312001 2024-04-27,05:14:19.000,118,11088929,13485,0,1714194858,13038.431421879992,94.23481370999798,53504.45610480001 2024-04-27,05:14:20.000,118,11088952,13565,0,1714194859,13038.397740330001,94.20661719000054,53504.43514344001 2024-04-27,05:14:21.000,118,11088972,13565,0,1714194860,13038.357322470001,94.17137154000375,53504.40020784 2024-04-27,05:14:22.000,118,11088925,13285,0,1714194861,13038.337113540001,94.22071544999926,53504.33732376001 2024-04-27,05:14:23.000,118,11088941,13205,0,1714194862,13038.296695680001,94.22776457999862,53504.37225936 2024-04-27,05:14:24.000,118,11088937,13685,0,1714194863,13038.25627782,94.24891197000397,53504.344310880006 2024-04-27,05:14:25.000,118,11088921,13245,0,1714194864,13038.23606889,94.24186284000461,53504.37225936 2024-04-27,05:14:26.000,118,11088956,13365,0,1714194865,13038.209123649991,94.23481370999798,53504.30238816 2024-04-27,05:14:27.000,118,11088889,13605,0,1714194866,13038.229332579991,94.22776457999862,53504.20456848 2024-04-27,05:14:28.000,118,11088904,13485,0,1714194867,13038.182178409996,94.24186284000461,53504.225529840005 2024-04-27,05:14:29.000,118,11088941,13485,0,1714194868,13038.1754421,94.20661719000054,53504.18360712 2024-04-27,05:14:30.000,118,11088978,13765,0,1714194869,13038.11481531,94.22776457999862,53504.20456848 2024-04-27,05:14:31.000,118,11088927,13885,0,1714194870,13038.09460638,94.12202763000096,53504.16264576 2024-04-27,05:14:32.000,118,11088994,13605,0,1714194871,13038.06766113999,94.15727327999775,53504.12072304001 2024-04-27,05:14:33.000,118,11088941,13485,0,1714194872,13038.000298039995,94.18546980000247,53504.09277456 2024-04-27,05:14:34.000,118,11088924,13645,0,1714194873,13038.000298039995,94.18546980000247,53504.057838960005 2024-04-27,05:14:35.000,118,11088938,13645,0,1714194874,13037.98682541999,94.22071544999926,53503.99495488 2024-04-27,05:14:36.000,118,11088910,13845,0,1714194875,13037.959880179995,94.19956806000118,53504.02290336 2024-04-27,05:14:37.000,118,11088962,13485,0,1714194876,13037.94640755999,94.2136663199999,53503.987967760004 2024-04-27,05:14:38.000,118,11088925,13405,0,1714194877,13037.88578076999,94.22071544999926,53503.98098064001 2024-04-27,05:14:39.000,118,11088970,13605,0,1714194878,13037.838626599994,94.24891197000397,53503.90412232 2024-04-27,05:14:40.000,118,11088941,13365,0,1714194879,13037.84536290999,94.24891197000397,53503.890148080005 2024-04-27,05:14:41.000,118,11088948,13325,0,1714194880,13037.818417669994,94.27005936000205,53503.86219960001 2024-04-27,05:14:42.000,118,11088929,13525,0,1714194881,13037.85209922,94.20661719000054,53503.83425112001 2024-04-27,05:14:43.000,118,11088912,13245,0,1714194882,13037.811681359999,94.26301023000269,53503.792328400006 2024-04-27,05:14:44.000,118,11088924,13605,0,1714194883,13037.76452718999,94.28415762000077,53503.7573928 2024-04-27,05:14:45.000,118,11088910,13445,0,1714194884,13037.78473611999,94.24891197000397,53503.820276880004 2024-04-27,05:14:46.000,118,11088929,13405,0,1714194885,13037.751054569999,94.26301023000269,53503.74341856001 2024-04-27,05:14:47.000,118,11088921,13445,0,1714194886,13037.703900399989,94.26301023000269,53503.652586000004 2024-04-27,05:14:48.000,118,11088964,13605,0,1714194887,13037.656746229994,94.29825587999949,53503.63861176 2024-04-27,05:14:49.000,118,11088952,13405,0,1714194888,13037.643273609989,94.29825587999949,53503.673547360006 2024-04-27,05:14:50.000,118,11088962,13525,0,1714194889,13037.636537299994,94.29825587999949,53503.652586000004 2024-04-27,05:14:51.000,118,11088974,13725,0,1714194890,13037.663482539989,94.29825587999949,53503.63861176 2024-04-27,05:14:52.000,118,11088921,13325,0,1714194891,13037.650009919998,94.27005936000205,53503.61765040001 2024-04-27,05:14:53.000,118,11088977,13365,0,1714194892,13037.650009919998,94.27005936000205,53503.54079208 2024-04-27,05:14:54.000,118,11088965,13125,0,1714194893,13037.643273609989,94.24891197000397,53503.5128436 2024-04-27,05:14:55.000,118,11088994,13525,0,1714194894,13037.650009919998,94.27005936000205,53503.47092088 2024-04-27,05:14:56.000,118,11088893,13605,0,1714194895,13037.636537299994,94.22776457999862,53503.47790800001 2024-04-27,05:14:57.000,118,11088974,13405,0,1714194896,13037.710636709999,94.22071544999926,53503.47790800001 2024-04-27,05:14:58.000,118,11088932,13445,0,1714194897,13037.683691469989,94.2136663199999,53503.47092088 2024-04-27,05:14:59.000,118,11088931,13405,0,1714194898,13037.670218849998,94.2136663199999,53503.47790800001 2024-04-27,05:15:00.000,118,11088941,13085,0,1714194899,13037.683691469989,94.19956806000118,53503.456946640006 2024-04-27,05:15:01.000,118,11088947,13405,0,1714194900,13037.676955159994,94.19956806000118,53503.46393376 2024-04-27,05:15:02.000,118,11088963,13445,0,1714194901,13037.670218849998,94.19956806000118,53503.47092088 2024-04-27,05:15:03.000,118,11088960,13445,0,1714194902,13037.683691469989,94.19251893000182,53503.4429724 2024-04-27,05:15:04.000,118,11088954,13565,0,1714194903,13037.730845639999,94.19956806000118,53503.435985280004 2024-04-27,05:15:05.000,118,11088972,13445,0,1714194904,13037.724109329989,94.15727327999775,53503.42201104 2024-04-27,05:15:06.000,118,11088956,13525,0,1714194905,13037.724109329989,94.15727327999775,53503.40803680001 2024-04-27,05:15:07.000,118,11088973,13445,0,1714194906,13037.717373019994,94.12907676000032,53503.41502392 2024-04-27,05:15:08.000,118,11088966,13365,0,1714194907,13037.717373019994,94.1149785000016,53503.3731012 2024-04-27,05:15:09.000,118,11088959,13965,0,1714194908,13037.744318259989,94.12202763000096,53503.33117848001 2024-04-27,05:15:10.000,118,11088979,13165,0,1714194909,13037.757790879994,94.14317501999903,53503.36611408 2024-04-27,05:15:11.000,118,11088949,13525,0,1714194910,13037.76452718999,94.12202763000096,53503.30323 2024-04-27,05:15:12.000,118,11088976,13765,0,1714194911,13037.757790879994,94.12202763000096,53503.34515272 2024-04-27,05:15:13.000,118,11088948,13245,0,1714194912,13037.78473611999,94.14317501999903,53503.3731012 2024-04-27,05:15:14.000,118,11088931,13285,0,1714194913,13037.78473611999,94.1502241499984,53503.33117848001 2024-04-27,05:15:15.000,118,11088961,13685,0,1714194914,13037.818417669994,94.17137154000375,53503.35912696001 2024-04-27,05:15:16.000,118,11088928,13525,0,1714194915,13037.76452718999,94.16432241000439,53503.31021712001 2024-04-27,05:15:17.000,118,11088957,13325,0,1714194916,13037.777999809994,94.17137154000375,53503.289255760006 2024-04-27,05:15:18.000,118,11088927,13325,0,1714194917,13037.78473611999,94.19956806000118,53503.289255760006 2024-04-27,05:15:19.000,118,11088905,13445,0,1714194918,13037.791472429999,94.1784206700031,53503.268294400004 2024-04-27,05:15:20.000,118,11088943,13405,0,1714194919,13037.82515397999,94.19956806000118,53503.268294400004 2024-04-27,05:15:21.000,118,11088931,13525,0,1714194920,13037.82515397999,94.1784206700031,53503.28226864001 2024-04-27,05:15:22.000,118,11088904,13685,0,1714194921,13037.87230815,94.19251893000182,53503.24034592001 2024-04-27,05:15:23.000,118,11088907,13605,0,1714194922,13037.818417669994,94.18546980000247,53503.2333588 2024-04-27,05:15:24.000,118,11088929,13365,0,1714194923,13037.838626599994,94.16432241000439,53503.1984232 2024-04-27,05:15:25.000,118,11088959,13525,0,1714194924,13037.86557183999,94.17137154000375,53503.24034592001 2024-04-27,05:15:26.000,118,11088965,13405,0,1714194925,13037.90598969999,94.15727327999775,53503.27528152 2024-04-27,05:15:27.000,118,11088976,13445,0,1714194926,13037.90598969999,94.17137154000375,53503.268294400004 2024-04-27,05:15:28.000,118,11088951,13205,0,1714194927,13037.980089109995,94.16432241000439,53503.268294400004 2024-04-27,05:15:29.000,118,11088976,13125,0,1714194928,13038.000298039995,94.1502241499984,53503.22637168 2024-04-27,05:15:30.000,118,11088896,13285,0,1714194929,13038.01377066,94.17137154000375,53503.24034592001 2024-04-27,05:15:31.000,118,11088950,13605,0,1714194930,13038.02724327999,94.12907676000032,53503.219384560005 2024-04-27,05:15:32.000,118,11088983,13285,0,1714194931,13038.07439745,94.16432241000439,53503.24034592001 2024-04-27,05:15:33.000,118,11088916,13565,0,1714194932,13038.08787006999,94.1784206700031,53503.28226864001 2024-04-27,05:15:34.000,118,11088918,13685,0,1714194933,13038.10807899999,94.22071544999926,53503.2333588 2024-04-27,05:15:35.000,118,11088975,13845,0,1714194934,13038.12828792999,94.26301023000269,53503.25432016 2024-04-27,05:15:37.000,118,11088953,13445,0,1714194936,13038.202387339996,94.3123541399982,53503.30323 2024-04-27,05:15:38.000,118,11088946,13245,0,1714194937,13038.18891471999,94.3264524000042,53503.24733304 2024-04-27,05:15:39.000,118,11088895,13365,0,1714194938,13038.19565103,94.361698050001,53503.2333588 2024-04-27,05:15:40.000,118,11088939,13565,0,1714194939,13038.209123649991,94.41809109000314,53503.26130728001 2024-04-27,05:15:41.000,118,11088929,13485,0,1714194940,13038.249541509991,94.44628761000058,53503.219384560005 2024-04-27,05:15:42.000,118,11088921,13485,0,1714194941,13038.269750439991,94.51677891000145,53503.2333588 2024-04-27,05:15:43.000,118,11088945,13645,0,1714194942,13038.283223059996,94.52382804000081,53503.31021712001 2024-04-27,05:15:44.000,118,11088935,13605,0,1714194943,13038.283223059996,94.58022108000296,53503.24034592001 2024-04-27,05:15:45.000,118,11088915,13565,0,1714194944,13038.296695680001,94.56612282000424,53503.27528152 2024-04-27,05:15:46.000,118,11088967,13805,0,1714194945,13038.316904610001,94.62956498999847,53503.30323 2024-04-27,05:15:47.000,118,11088891,13205,0,1714194946,13038.323640919996,94.65071238000382,53503.28226864001 2024-04-27,05:15:48.000,118,11088961,13405,0,1714194947,13038.330377229991,94.68595803000062,53503.268294400004 2024-04-27,05:15:49.000,118,11088951,13805,0,1714194948,13038.343849849996,94.68595803000062,53503.28226864001 2024-04-27,05:15:50.000,118,11088929,13485,0,1714194949,13038.330377229991,94.71415454999806,53503.317204240004 2024-04-27,05:15:51.000,118,11088909,13165,0,1714194950,13038.364058779996,94.71415454999806,53503.268294400004 2024-04-27,05:15:52.000,118,11088976,13605,0,1714194951,13038.364058779996,94.72120368000469,53503.33117848001 2024-04-27,05:15:53.000,118,11088951,13205,0,1714194952,13038.384267709996,94.7705475900002,53503.34515272 2024-04-27,05:15:54.000,118,11088880,13285,0,1714194953,13038.411212949992,94.7705475900002,53503.289255760006 2024-04-27,05:15:55.000,118,11088966,13525,0,1714194954,13038.404476639997,94.82694063000235,53503.317204240004 2024-04-27,05:15:56.000,118,11088889,13645,0,1714194955,13038.417949260001,94.85513714999979,53503.32419136 2024-04-27,05:15:57.000,118,11088933,13605,0,1714194956,13038.424685569997,94.89038280000386,53503.268294400004 2024-04-27,05:15:58.000,118,11088940,13245,0,1714194957,13038.391004019992,94.94677583999874,53503.30323 2024-04-27,05:15:59.000,118,11088968,13365,0,1714194958,13038.397740330001,94.98907062000217,53503.35912696001 2024-04-27,05:16:00.000,118,11088930,13405,0,1714194959,13038.404476639997,95.01021801000024,53503.317204240004 2024-04-27,05:16:01.000,118,11088961,13405,0,1714194960,13038.411212949992,95.03841452999768,53503.317204240004 2024-04-27,05:16:02.000,118,11088968,13205,0,1714194961,13038.417949260001,95.05251279000368,53503.268294400004 2024-04-27,05:16:03.000,118,11088944,13365,0,1714194962,13038.417949260001,95.07366018000175,53503.30323 2024-04-27,05:16:04.000,118,11088970,13325,0,1714194963,13038.465103429997,95.11595495999791,53503.38008832001 2024-04-27,05:16:05.000,118,11088933,13365,0,1714194964,13038.498784980002,95.10185669999919,53503.3731012 2024-04-27,05:16:06.000,118,11088920,13605,0,1714194965,13038.485312359997,95.12300409000454,53503.38008832001 2024-04-27,05:16:07.000,118,11088942,13405,0,1714194966,13038.498784980002,95.10890582999855,53503.31021712001 2024-04-27,05:16:08.000,118,11088959,13445,0,1714194967,13038.518993910002,95.10890582999855,53503.31021712001 2024-04-27,05:16:09.000,118,11088924,13325,0,1714194968,13038.518993910002,95.10185669999919,53503.31021712001 2024-04-27,05:16:10.000,118,11088995,13205,0,1714194969,13038.532466529992,95.08775844000047,53503.31021712001 2024-04-27,05:16:11.000,118,11088965,13325,0,1714194970,13038.586357009997,95.04546366000432,53503.29624288 2024-04-27,05:16:12.000,118,11088943,13445,0,1714194971,13038.566148079997,95.09480756999983,53503.268294400004 2024-04-27,05:16:13.000,118,11088924,13325,0,1714194972,13038.633511179993,95.0666110500024,53503.30323 2024-04-27,05:16:14.000,118,11088968,13325,0,1714194973,13038.579620700002,95.05956192000303,53503.25432016 2024-04-27,05:16:15.000,118,11088921,13605,0,1714194974,13038.566148079997,95.0666110500024,53503.21239744001 2024-04-27,05:16:16.000,118,11088988,13485,0,1714194975,13038.599829630002,95.01021801000024,53503.22637168 2024-04-27,05:16:17.000,118,11088947,13565,0,1714194976,13038.606565939997,95.02431626999896,53503.19143608001 2024-04-27,05:16:18.000,118,11088936,13445,0,1714194977,13038.606565939997,95.0172671399996,53503.20541032 2024-04-27,05:16:19.000,118,11088939,13525,0,1714194978,13038.620038560002,94.96087410000473,53503.26130728001 2024-04-27,05:16:20.000,118,11088960,13245,0,1714194979,13038.633511179993,94.9538249699981,53503.26130728001 2024-04-27,05:16:21.000,118,11088932,13605,0,1714194980,13038.606565939997,94.96087410000473,53503.21239744001 2024-04-27,05:16:22.000,118,11088918,14005,0,1714194981,13038.640247490002,94.89743193000322,53503.24733304 2024-04-27,05:16:23.000,118,11088941,13365,0,1714194982,13038.633511179993,94.91153019000194,53503.22637168 2024-04-27,05:16:24.000,118,11088968,13645,0,1714194983,13038.593093319992,94.94677583999874,53503.26130728001 2024-04-27,05:16:25.000,118,11088937,13605,0,1714194984,13038.593093319992,94.87628453999787,53503.1984232 2024-04-27,05:16:26.000,118,11088950,13525,0,1714194985,13038.545939149997,94.89743193000322,53503.19143608001 2024-04-27,05:16:27.000,118,11088967,13245,0,1714194986,13038.532466529992,94.84103889000107,53503.14252624001 2024-04-27,05:16:28.000,118,11088995,13605,0,1714194987,13038.525730219997,94.819891500003,53503.14252624001 2024-04-27,05:16:29.000,118,11088958,13245,0,1714194988,13038.498784980002,94.84808802000043,53503.100603520004 2024-04-27,05:16:30.000,118,11088949,13245,0,1714194989,13038.492048669992,94.84808802000043,53503.11457776001 2024-04-27,05:16:31.000,118,11088902,13285,0,1714194990,13038.485312359997,94.85513714999979,53503.08662928 2024-04-27,05:16:32.000,118,11088981,13565,0,1714194991,13038.465103429997,94.83398976000171,53503.08662928 2024-04-27,05:16:33.000,118,11088969,13365,0,1714194992,13038.451630809992,94.79874410999764,53503.100603520004 2024-04-27,05:16:34.000,118,11088906,13645,0,1714194993,13038.417949260001,94.78464584999892,53503.121564880006 2024-04-27,05:16:35.000,118,11088992,13565,0,1714194994,13038.384267709996,94.80579324000428,53503.07265504001 2024-04-27,05:16:36.000,118,11088882,13645,0,1714194995,13038.411212949992,94.80579324000428,53503.08662928 2024-04-27,05:16:37.000,118,11088929,13565,0,1714194996,13038.438158190002,94.78464584999892,53503.0586808 2024-04-27,05:16:38.000,118,11088967,13685,0,1714194997,13038.444894499997,94.77759671999956,53503.06566792 2024-04-27,05:16:39.000,118,11088948,13245,0,1714194998,13038.465103429997,94.75644933000149,53502.97483536001 2024-04-27,05:16:40.000,118,11088965,13165,0,1714194999,13038.458367120002,94.73530194000341,53502.9888096 2024-04-27,05:16:41.000,118,11088975,13765,0,1714195000,13038.370795089992,94.72120368000469,53502.96784824 2024-04-27,05:16:42.000,118,11088948,13565,0,1714195001,13038.364058779996,94.74235107000277,53502.96086112 2024-04-27,05:16:43.000,118,11088961,13405,0,1714195002,13038.343849849996,94.74235107000277,53502.96784824 2024-04-27,05:16:44.000,118,11088955,13685,0,1714195003,13038.391004019992,94.72120368000469,53502.97483536001 2024-04-27,05:16:45.000,118,11088985,13205,0,1714195004,13038.384267709996,94.7705475900002,53502.981822480004 2024-04-27,05:16:46.000,118,11088967,13845,0,1714195005,13038.404476639997,94.71415454999806,53502.94688688001 2024-04-27,05:16:47.000,118,11088957,13285,0,1714195006,13038.424685569997,94.70005628999934,53502.89797704 2024-04-27,05:16:48.000,118,11088958,13485,0,1714195007,13038.391004019992,94.73530194000341,53502.9189384 2024-04-27,05:16:49.000,118,11088975,13805,0,1714195008,13038.391004019992,94.74235107000277,53502.884002800005 2024-04-27,05:16:50.000,118,11088919,13565,0,1714195009,13038.438158190002,94.73530194000341,53502.884002800005 2024-04-27,05:16:51.000,118,11088880,13245,0,1714195010,13038.424685569997,94.71415454999806,53502.91195128 2024-04-27,05:16:52.000,118,11088976,13285,0,1714195011,13038.384267709996,94.70005628999934,53502.89098992 2024-04-27,05:16:53.000,118,11088992,13485,0,1714195012,13038.391004019992,94.7071054199987,53502.85605432001 2024-04-27,05:16:54.000,118,11088983,13605,0,1714195013,13038.397740330001,94.69300715999998,53502.87701568001 2024-04-27,05:16:55.000,118,11088981,13725,0,1714195014,13038.411212949992,94.7071054199987,53502.80714448001 2024-04-27,05:16:56.000,118,11088915,13485,0,1714195015,13038.384267709996,94.74235107000277,53502.82810584001 2024-04-27,05:16:57.000,118,11088954,13325,0,1714195016,13038.404476639997,94.7071054199987,53502.80714448001 2024-04-27,05:16:58.000,118,11088947,13125,0,1714195017,13038.370795089992,94.71415454999806,53502.814131600004 2024-04-27,05:16:59.000,118,11088997,13765,0,1714195018,13038.350586159992,94.68595803000062,53502.84208008 2024-04-27,05:17:00.000,118,11088971,13685,0,1714195019,13038.323640919996,94.65776151000318,53502.84208008 2024-04-27,05:17:01.000,118,11088952,13765,0,1714195020,13038.303431989996,94.70005628999934,53502.814131600004 2024-04-27,05:17:02.000,118,11088955,13165,0,1714195021,13038.323640919996,94.69300715999998,53502.786183120006 2024-04-27,05:17:03.000,118,11088978,13445,0,1714195022,13038.263014129996,94.69300715999998,53502.73028616 2024-04-27,05:17:04.000,118,11088981,13445,0,1714195023,13038.242805199996,94.64366325000447,53502.7442604 2024-04-27,05:17:05.000,118,11088912,13565,0,1714195024,13038.21585996,94.67890890000126,53502.68836344001 2024-04-27,05:17:06.000,118,11088981,13405,0,1714195025,13038.15523317,94.67890890000126,53502.66041496001 2024-04-27,05:17:07.000,118,11088973,13565,0,1714195026,13038.11481531,94.64366325000447,53502.66041496001 2024-04-27,05:17:08.000,118,11088969,13565,0,1714195027,13038.101342689995,94.62956498999847,53502.70233768 2024-04-27,05:17:09.000,118,11088953,13405,0,1714195028,13038.060924829995,94.59431934000168,53502.646440720004 2024-04-27,05:17:10.000,118,11088992,13645,0,1714195029,13038.040715899995,94.5731719500036,53502.59054376001 2024-04-27,05:17:11.000,118,11088969,13405,0,1714195030,13037.980089109995,94.54497542999889,53502.61150512001 2024-04-27,05:17:12.000,118,11088980,13085,0,1714195031,13038.00703434999,94.53087717000017,53502.58355664 2024-04-27,05:17:13.000,118,11088935,13365,0,1714195032,13037.9733528,94.51677891000145,53502.55560816 2024-04-27,05:17:14.000,118,11088967,13845,0,1714195033,13037.980089109995,94.48858239000401,53502.52765968 2024-04-27,05:17:15.000,118,11088951,13485,0,1714195034,13037.980089109995,94.54497542999889,53502.56958240001 2024-04-27,05:17:16.000,118,11088956,13605,0,1714195035,13037.9733528,94.46743499999866,53502.56958240001 2024-04-27,05:17:17.000,118,11088954,13525,0,1714195036,13037.98682541999,94.43218935000186,53502.499711200006 2024-04-27,05:17:18.000,118,11088921,13245,0,1714195037,13037.959880179995,94.4603858699993,53502.45778848 2024-04-27,05:17:19.000,118,11088979,13165,0,1714195038,13037.9733528,94.48153326000465,53502.51368544 2024-04-27,05:17:20.000,118,11088959,13165,0,1714195039,13037.959880179995,94.51677891000145,53502.43682712 2024-04-27,05:17:21.000,118,11088916,13445,0,1714195040,13037.96661648999,94.52382804000081,53502.429840000004 2024-04-27,05:17:22.000,118,11088949,13205,0,1714195041,13038.000298039995,94.53087717000017,53502.40887864 2024-04-27,05:17:23.000,118,11088964,13565,0,1714195042,13037.98682541999,94.53087717000017,53502.380930160005 2024-04-27,05:17:24.000,118,11088958,13725,0,1714195043,13038.00703434999,94.52382804000081,53502.3949044 2024-04-27,05:17:25.000,118,11088962,13245,0,1714195044,13038.01377066,94.58022108000296,53502.40189152001 2024-04-27,05:17:26.000,118,11088928,13325,0,1714195045,13038.04745220999,94.60136847000103,53502.38791728 2024-04-27,05:17:27.000,118,11088948,13845,0,1714195046,13038.05418852,94.62956498999847,53502.34599456 2024-04-27,05:17:28.000,118,11088989,13365,0,1714195047,13038.05418852,94.64366325000447,53502.32503320001 2024-04-27,05:17:29.000,118,11088982,13605,0,1714195048,13038.020506969995,94.65776151000318,53502.2900976 2024-04-27,05:17:30.000,118,11089009,13445,0,1714195049,13038.020506969995,94.68595803000062,53502.33900744 2024-04-27,05:17:31.000,118,11088950,13285,0,1714195050,13038.020506969995,94.74235107000277,53502.31804608 2024-04-27,05:17:32.000,118,11088941,13445,0,1714195051,13037.99356173,94.75644933000149,53502.2900976 2024-04-27,05:17:33.000,118,11088947,13565,0,1714195052,13038.00703434999,94.73530194000341,53502.283110480006 2024-04-27,05:17:34.000,118,11088947,13525,0,1714195053,13037.95314387,94.819891500003,53502.283110480006 2024-04-27,05:17:35.000,118,11088992,13245,0,1714195054,13038.01377066,94.86218627999915,53502.2900976 2024-04-27,05:17:36.000,118,11089001,13645,0,1714195055,13037.980089109995,94.87628453999787,53502.25516200001 2024-04-27,05:17:37.000,118,11088931,13405,0,1714195056,13037.95314387,94.9185793200013,53502.25516200001 2024-04-27,05:17:38.000,118,11088977,13525,0,1714195057,13037.95314387,94.93267758000002,53502.2202264 2024-04-27,05:17:39.000,118,11088934,13285,0,1714195058,13037.93293494,94.93267758000002,53502.27612336001 2024-04-27,05:17:40.000,118,11088905,13565,0,1714195059,13037.93293494,94.96792323000409,53502.164329440006 2024-04-27,05:17:41.000,118,11088989,13765,0,1714195060,13037.93293494,95.01021801000024,53502.2202264 2024-04-27,05:17:42.000,118,11088991,13565,0,1714195061,13037.95314387,94.97497236000345,53502.213239280005 2024-04-27,05:17:43.000,118,11088983,13525,0,1714195062,13037.93293494,95.02431626999896,53502.22721352 2024-04-27,05:17:44.000,118,11088976,13605,0,1714195063,13037.96661648999,95.02431626999896,53502.24817488 2024-04-27,05:17:45.000,118,11088934,13245,0,1714195064,13037.980089109995,95.04546366000432,53502.17131656 2024-04-27,05:17:46.000,118,11088973,13285,0,1714195065,13037.93293494,95.08775844000047,53502.19227792 2024-04-27,05:17:47.000,118,11088986,13405,0,1714195066,13037.92619862999,95.02431626999896,53502.2202264 2024-04-27,05:17:48.000,118,11088980,13605,0,1714195067,13037.939671249995,95.08070931000111,53502.19227792 2024-04-27,05:17:49.000,118,11088995,13365,0,1714195068,13037.88578076999,95.08775844000047,53502.19227792 2024-04-27,05:17:50.000,118,11088958,13485,0,1714195069,13037.89251708,95.12300409000454,53502.143368080004 2024-04-27,05:17:51.000,118,11088983,13485,0,1714195070,13037.87230815,95.14415148000262,53502.143368080004 2024-04-27,05:17:52.000,118,11088960,13205,0,1714195071,13037.87230815,95.09480756999983,53502.12240672 2024-04-27,05:17:53.000,118,11088961,13125,0,1714195072,13037.88578076999,95.07366018000175,53502.13638096001 2024-04-27,05:17:54.000,118,11088963,13605,0,1714195073,13037.88578076999,95.15824974000134,53502.094458240004 2024-04-27,05:17:55.000,118,11088954,13765,0,1714195074,13037.86557183999,95.12300409000454,53502.10144536 2024-04-27,05:17:56.000,118,11088950,13285,0,1714195075,13037.84536290999,95.15120061000198,53502.07349688 2024-04-27,05:17:57.000,118,11088990,13605,0,1714195076,13037.858835529994,95.14415148000262,53502.08747112001 2024-04-27,05:17:58.000,118,11088930,13485,0,1714195077,13037.85209922,95.1652988700007,53502.03157416 2024-04-27,05:17:59.000,118,11088961,13525,0,1714195078,13037.85209922,95.17939712999942,53502.03157416 2024-04-27,05:18:00.000,118,11088962,13445,0,1714195079,13037.85209922,95.1652988700007,53502.03157416 2024-04-27,05:18:01.000,118,11088976,13245,0,1714195080,13037.87230815,95.18644625999877,53502.03157416 2024-04-27,05:18:02.000,118,11088918,13565,0,1714195081,13037.879044459994,95.20054452000477,53501.96170296 2024-04-27,05:18:03.000,118,11088932,13325,0,1714195082,13037.899253389995,95.23579017000156,53501.996638560006 2024-04-27,05:18:04.000,118,11088959,13565,0,1714195083,13037.93293494,95.17234800000006,53502.045548400005 2024-04-27,05:18:05.000,118,11088925,13445,0,1714195084,13037.90598969999,95.18644625999877,53501.98965144001 2024-04-27,05:18:06.000,118,11088954,13405,0,1714195085,13037.90598969999,95.22169191000285,53501.98266432 2024-04-27,05:18:07.000,118,11088929,13565,0,1714195086,13037.87230815,95.19349538999813,53501.996638560006 2024-04-27,05:18:08.000,118,11088957,13245,0,1714195087,13037.879044459994,95.18644625999877,53502.01759992001 2024-04-27,05:18:09.000,118,11088988,13445,0,1714195088,13037.879044459994,95.15120061000198,53501.98266432 2024-04-27,05:18:10.000,118,11088963,13605,0,1714195089,13037.811681359999,95.17939712999942,53501.947728720006 2024-04-27,05:18:11.000,118,11088934,13645,0,1714195090,13037.78473611999,95.18644625999877,53501.91978024001 2024-04-27,05:18:12.000,118,11088935,13365,0,1714195091,13037.737581949994,95.17234800000006,53501.95471584 2024-04-27,05:18:13.000,118,11088941,13325,0,1714195092,13037.697164089994,95.14415148000262,53501.947728720006 2024-04-27,05:18:14.000,118,11088981,13525,0,1714195093,13037.663482539989,95.09480756999983,53501.926767360004 2024-04-27,05:18:15.000,118,11088948,13325,0,1714195094,13037.636537299994,95.1300532200039,53501.91279312 2024-04-27,05:18:16.000,118,11088986,13245,0,1714195095,13037.629800989998,95.1300532200039,53501.86388328 2024-04-27,05:18:17.000,118,11088927,13325,0,1714195096,13037.589383129998,95.10185669999919,53501.91279312 2024-04-27,05:18:18.000,118,11088919,13525,0,1714195097,13037.582646819988,95.11595495999791,53501.84990904001 2024-04-27,05:18:19.000,118,11088978,13365,0,1714195098,13037.589383129998,95.08775844000047,53501.807986320004 2024-04-27,05:18:20.000,118,11088928,13325,0,1714195099,13037.582646819988,95.10890582999855,53501.86388328 2024-04-27,05:18:21.000,118,11088958,13405,0,1714195100,13037.623064679989,95.07366018000175,53501.84292192 2024-04-27,05:18:22.000,118,11088966,13285,0,1714195101,13037.629800989998,95.08775844000047,53501.828947680006 2024-04-27,05:18:23.000,118,11088902,13405,0,1714195102,13037.629800989998,95.04546366000432,53501.828947680006 2024-04-27,05:18:24.000,118,11088990,13325,0,1714195103,13037.629800989998,95.05956192000303,53501.828947680006 2024-04-27,05:18:25.000,118,11088976,13565,0,1714195104,13037.609592059998,95.03136539999832,53501.84292192 2024-04-27,05:18:26.000,118,11088976,13525,0,1714195105,13037.575910509993,95.04546366000432,53501.82196056001 2024-04-27,05:18:27.000,118,11088922,13285,0,1714195106,13037.623064679989,95.0172671399996,53501.7660636 2024-04-27,05:18:28.000,118,11088956,13365,0,1714195107,13037.609592059998,94.99611975000153,53501.73112800001 2024-04-27,05:18:29.000,118,11088981,13605,0,1714195108,13037.643273609989,95.03841452999768,53501.77305072001 2024-04-27,05:18:30.000,118,11088904,13405,0,1714195109,13037.650009919998,95.00316888000089,53501.73112800001 2024-04-27,05:18:31.000,118,11089002,13365,0,1714195110,13037.670218849998,95.0172671399996,53501.78702496 2024-04-27,05:18:32.000,118,11088947,13525,0,1714195111,13037.710636709999,95.02431626999896,53501.70317952001 2024-04-27,05:18:33.000,118,11088935,13605,0,1714195112,13037.717373019994,95.03841452999768,53501.68221816001 2024-04-27,05:18:34.000,118,11088951,13085,0,1714195113,13037.777999809994,95.01021801000024,53501.72414088 2024-04-27,05:18:35.000,118,11088959,13565,0,1714195114,13037.82515397999,94.99611975000153,53501.68920528 2024-04-27,05:18:36.000,118,11088992,13525,0,1714195115,13037.88578076999,94.99611975000153,53501.70317952001 2024-04-27,05:18:37.000,118,11088991,13565,0,1714195116,13038.020506969995,94.99611975000153,53501.67523104 2024-04-27,05:18:38.000,118,11088894,13605,0,1714195117,13038.04745220999,95.01021801000024,53501.68221816001 2024-04-27,05:18:39.000,118,11088955,13405,0,1714195118,13038.101342689995,95.03136539999832,53501.710166640005 2024-04-27,05:18:40.000,118,11088894,13445,0,1714195119,13038.16870578999,95.04546366000432,53501.72414088 2024-04-27,05:18:41.000,118,11088961,13645,0,1714195120,13038.263014129996,95.05956192000303,53501.67523104 2024-04-27,05:18:42.000,118,11088928,13365,0,1714195121,13038.330377229991,95.03136539999832,53501.70317952001 2024-04-27,05:18:43.000,118,11088974,13085,0,1714195122,13038.343849849996,95.05251279000368,53501.6961924 2024-04-27,05:18:44.000,118,11088947,13445,0,1714195123,13038.397740330001,95.09480756999983,53501.661256800006 2024-04-27,05:18:45.000,118,11088912,13725,0,1714195124,13038.431421879992,95.11595495999791,53501.66824392 2024-04-27,05:18:46.000,118,11088972,13925,0,1714195125,13038.458367120002,95.09480756999983,53501.63330832001 2024-04-27,05:18:47.000,118,11089031,13525,0,1714195126,13038.451630809992,95.10185669999919,53501.67523104 2024-04-27,05:18:48.000,118,11088953,13485,0,1714195127,13038.451630809992,95.17939712999942,53501.74510224 2024-04-27,05:18:49.000,118,11088980,13765,0,1714195128,13038.444894499997,95.20759365000413,53501.73811512 2024-04-27,05:18:50.000,118,11088920,13605,0,1714195129,13038.417949260001,95.263986689999,53501.6961924 2024-04-27,05:18:51.000,118,11089000,13605,0,1714195130,13038.377531400001,95.27103581999836,53501.75208936001 2024-04-27,05:18:52.000,118,11088998,13445,0,1714195131,13038.411212949992,95.30628147000243,53501.70317952001 2024-04-27,05:18:53.000,118,11088939,13485,0,1714195132,13038.350586159992,95.31333060000179,53501.75208936001 2024-04-27,05:18:54.000,118,11089012,13325,0,1714195133,13038.404476639997,95.34152711999923,53501.72414088 2024-04-27,05:18:55.000,118,11088995,13605,0,1714195134,13038.404476639997,95.35562537999795,53501.73112800001 2024-04-27,05:18:56.000,118,11088962,13325,0,1714195135,13038.431421879992,95.35562537999795,53501.75208936001 2024-04-27,05:18:57.000,118,11088967,13605,0,1714195136,13038.438158190002,95.4120184200001,53501.6961924 2024-04-27,05:18:58.000,118,11088984,13325,0,1714195137,13038.485312359997,95.3767727700033,53501.70317952001 2024-04-27,05:18:59.000,118,11088978,13205,0,1714195138,13038.492048669992,95.4120184200001,53501.7660636 2024-04-27,05:19:00.000,118,11088940,13245,0,1714195139,13038.505521289997,95.42611667999881,53501.68221816001 2024-04-27,05:19:01.000,118,11088987,13525,0,1714195140,13038.552675459992,95.45431320000353,53501.6961924 2024-04-27,05:19:02.000,118,11088948,13325,0,1714195141,13038.552675459992,95.46841146000224,53501.74510224 2024-04-27,05:19:03.000,118,11088955,13045,0,1714195142,13038.566148079997,95.5107062399984,53501.77305072001 2024-04-27,05:19:04.000,118,11088967,13365,0,1714195143,13038.593093319992,95.55300102000183,53501.7660636 2024-04-27,05:19:05.000,118,11088941,13605,0,1714195144,13038.572884389992,95.53185363000375,53501.73811512 2024-04-27,05:19:06.000,118,11088931,13485,0,1714195145,13038.620038560002,95.5248045000044,53501.74510224 2024-04-27,05:19:07.000,118,11089003,13925,0,1714195146,13038.599829630002,95.60939406000398,53501.77305072001 2024-04-27,05:19:08.000,118,11088976,13325,0,1714195147,13038.566148079997,95.59529579999798,53501.7660636 2024-04-27,05:19:09.000,118,11088963,12965,0,1714195148,13038.518993910002,95.65168884000013,53501.87087040001 2024-04-27,05:19:10.000,118,11088923,13125,0,1714195149,13038.539202840002,95.64463971000077,53501.81497344 2024-04-27,05:19:11.000,118,11088951,13365,0,1714195150,13038.485312359997,95.65873796999949,53501.80099920001 2024-04-27,05:19:12.000,118,11088967,13285,0,1714195151,13038.498784980002,95.65168884000013,53501.82196056001 2024-04-27,05:19:13.000,118,11088928,13325,0,1714195152,13038.512257599992,95.67283622999821,53501.81497344 2024-04-27,05:19:14.000,118,11088970,13365,0,1714195153,13038.478576050002,95.73627839999972,53501.79401208 2024-04-27,05:19:15.000,118,11088930,13445,0,1714195154,13038.525730219997,95.79972057000123,53501.82196056001 2024-04-27,05:19:16.000,118,11088986,13445,0,1714195155,13038.465103429997,95.84906448000402,53501.81497344 2024-04-27,05:19:17.000,118,11088928,13405,0,1714195156,13038.424685569997,95.84201535000466,53501.82196056001 2024-04-27,05:19:18.000,118,11088929,13525,0,1714195157,13038.370795089992,95.91955578000488,53501.73811512 2024-04-27,05:19:19.000,118,11088999,13325,0,1714195158,13038.370795089992,95.92660491000424,53501.780037840006 2024-04-27,05:19:20.000,118,11088922,13445,0,1714195159,13038.316904610001,95.9688996900004,53501.79401208 2024-04-27,05:19:21.000,118,11088959,13725,0,1714195160,13038.242805199996,96.03939099000127,53501.79401208 2024-04-27,05:19:22.000,118,11088943,13445,0,1714195161,13038.21585996,96.06053837999934,53501.8359348 2024-04-27,05:19:23.000,118,11088920,13405,0,1714195162,13038.12828792999,96.0816857700047,53501.807986320004 2024-04-27,05:19:24.000,118,11088910,13485,0,1714195163,13038.081133759995,96.14512793999893,53501.80099920001 2024-04-27,05:19:25.000,118,11088969,13685,0,1714195164,13038.01377066,96.08873490000406,53501.79401208 2024-04-27,05:19:26.000,118,11088974,13645,0,1714195165,13037.95314387,96.10988229000213,53501.78702496 2024-04-27,05:19:27.000,118,11088961,13445,0,1714195166,13037.919462319995,96.12398055000085,53501.8359348 2024-04-27,05:19:28.000,118,11088954,13365,0,1714195167,13037.84536290999,96.13102968000021,53501.75208936001 2024-04-27,05:19:29.000,118,11088946,13485,0,1714195168,13037.791472429999,96.14512793999893,53501.72414088 2024-04-27,05:19:30.000,118,11088927,13685,0,1714195169,13037.76452718999,96.15922619999765,53501.68920528 2024-04-27,05:19:31.000,118,11088915,13365,0,1714195170,13037.683691469989,96.19447185000172,53501.67523104 2024-04-27,05:19:32.000,118,11088958,13765,0,1714195171,13037.569174199998,96.18742272000236,53501.6961924 2024-04-27,05:19:33.000,118,11088971,13405,0,1714195172,13037.569174199998,96.180373590003,53501.68221816001 2024-04-27,05:19:34.000,118,11088973,13765,0,1714195173,13037.515283719993,96.20152098000108,53501.640295440004 2024-04-27,05:19:35.000,118,11088964,13405,0,1714195174,13037.434447999993,96.19447185000172,53501.612346960006 2024-04-27,05:19:36.000,118,11088944,13245,0,1714195175,13037.346875969997,96.12398055000085,53501.542475760005 2024-04-27,05:19:37.000,118,11088929,13605,0,1714195176,13037.346875969997,96.15217706999829,53501.59837272 2024-04-27,05:19:38.000,118,11088997,13965,0,1714195177,13037.319930730002,96.15217706999829,53501.56343712001 2024-04-27,05:19:39.000,118,11088956,13325,0,1714195178,13037.225622389997,96.15922619999765,53501.542475760005 2024-04-27,05:19:40.000,118,11089013,13405,0,1714195179,13037.185204529997,96.14512793999893,53501.493565920005 2024-04-27,05:19:41.000,118,11089002,13445,0,1714195180,13037.111105119991,96.0816857700047,53501.472604560004 2024-04-27,05:19:42.000,118,11088933,13605,0,1714195181,13037.084159879996,96.10283316000277,53501.46561744001 2024-04-27,05:19:43.000,118,11088955,13445,0,1714195182,13036.97637892,96.09578403000341,53501.34683640001 2024-04-27,05:19:44.000,118,11089021,13685,0,1714195183,13036.922488439996,96.09578403000341,53501.374784880005 2024-04-27,05:19:45.000,118,11088935,13445,0,1714195184,13036.87533427,96.10283316000277,53501.36081064 2024-04-27,05:19:46.000,118,11088963,13405,0,1714195185,13036.79449855,96.05348924999998,53501.35382352 2024-04-27,05:19:47.000,118,11088964,13205,0,1714195186,13036.760816999995,96.06053837999934,53501.325875040005 2024-04-27,05:19:48.000,118,11088968,13445,0,1714195187,13036.71366283,96.05348924999998,53501.31888792001 2024-04-27,05:19:49.000,118,11088958,13485,0,1714195188,13036.65303604,96.04644012000063,53501.26997808001 2024-04-27,05:19:50.000,118,11088946,13365,0,1714195189,13036.599145559994,96.0323418600019,53501.207094000005 2024-04-27,05:19:51.000,118,11088959,13565,0,1714195190,13036.518309839994,96.03939099000127,53501.24901672001 2024-04-27,05:19:52.000,118,11089023,13125,0,1714195191,13036.464419359989,95.99709620999784,53501.17914552001 2024-04-27,05:19:53.000,118,11088923,13445,0,1714195192,13036.437474119994,95.9688996900004,53501.039403120005 2024-04-27,05:19:54.000,118,11088919,13325,0,1714195193,13036.390319949998,95.95480143000168,53501.039403120005 2024-04-27,05:19:55.000,118,11088961,13445,0,1714195194,13036.349902089998,95.9336540400036,53501.04639024 2024-04-27,05:19:56.000,118,11088938,13205,0,1714195195,13036.282538990003,95.94070317000296,53501.03241600001 2024-04-27,05:19:57.000,118,11088960,13285,0,1714195196,13036.269066369998,95.94775230000232,53500.990493280005 2024-04-27,05:19:58.000,118,11088944,13325,0,1714195197,13036.255593749993,95.95480143000168,53501.01844176 2024-04-27,05:19:59.000,118,11088937,13285,0,1714195198,13036.161285410002,95.92660491000424,53500.9974804 2024-04-27,05:20:00.000,118,11088931,13245,0,1714195199,13036.141076480002,95.9336540400036,53500.91363496001 2024-04-27,05:20:01.000,118,11089039,13405,0,1714195200,13036.080449690002,95.91955578000488,53500.89267360001 2024-04-27,05:20:02.000,118,11088973,13205,0,1714195201,13036.060240760002,95.94775230000232,53500.82978952 2024-04-27,05:20:03.000,118,11088966,13485,0,1714195202,13036.040031830002,95.92660491000424,53500.83677664 2024-04-27,05:20:04.000,118,11088958,13045,0,1714195203,13036.026559209997,95.9336540400036,53500.83677664 2024-04-27,05:20:05.000,118,11089007,13245,0,1714195204,13035.986141349997,95.91955578000488,53500.80882816 2024-04-27,05:20:06.000,118,11088972,13365,0,1714195205,13035.965932419997,95.92660491000424,53500.73196984 2024-04-27,05:20:07.000,118,11088949,13485,0,1714195206,13035.905305629996,95.85611361000338,53500.71100848 2024-04-27,05:20:08.000,118,11088962,13765,0,1714195207,13035.885096699996,95.84906448000402,53500.69004712 2024-04-27,05:20:09.000,118,11088936,13325,0,1714195208,13035.824469909996,95.84906448000402,53500.655111520005 2024-04-27,05:20:10.000,118,11088964,13565,0,1714195209,13035.8177336,95.84906448000402,53500.62017592 2024-04-27,05:20:11.000,118,11088956,13525,0,1714195210,13035.824469909996,95.84906448000402,53500.57825320001 2024-04-27,05:20:12.000,118,11088929,13565,0,1714195211,13035.804260979996,95.83496621999802,53500.5433176 2024-04-27,05:20:13.000,118,11088947,13685,0,1714195212,13035.77731574,95.8208679599993,53500.52934336001 2024-04-27,05:20:14.000,118,11088938,13525,0,1714195213,13035.75710681,95.84201535000466,53500.51536912 2024-04-27,05:20:15.000,118,11088997,13325,0,1714195214,13035.763843119996,95.78562231000251,53500.48043352001 2024-04-27,05:20:16.000,118,11088948,13285,0,1714195215,13035.69648002,95.77857318000315,53500.45947216001 2024-04-27,05:20:17.000,118,11088949,13445,0,1714195216,13035.65606216,95.77152405000379,53500.45947216001 2024-04-27,05:20:18.000,118,11089002,13405,0,1714195217,13035.65606216,95.76447492000443,53500.38960096001 2024-04-27,05:20:19.000,118,11088973,13405,0,1714195218,13035.57522644,95.71513101000164,53500.30575552 2024-04-27,05:20:20.000,118,11088917,13405,0,1714195219,13035.57522644,95.74332752999908,53500.319729760005 2024-04-27,05:20:21.000,118,11088942,13845,0,1714195220,13035.52807226999,95.74332752999908,53500.24287144001 2024-04-27,05:20:22.000,118,11088939,13445,0,1714195221,13035.501127029995,95.70808188000228,53500.2288972 2024-04-27,05:20:23.000,118,11088977,13565,0,1714195222,13035.501127029995,95.6869344900042,53500.18697448 2024-04-27,05:20:24.000,118,11088958,13325,0,1714195223,13035.50786333999,95.67988536000485,53500.159026 2024-04-27,05:20:25.000,118,11088947,13605,0,1714195224,13035.51459965,95.6869344900042,53500.14505176001 2024-04-27,05:20:26.000,118,11088934,13525,0,1714195225,13035.49439072,95.6869344900042,53500.103129040006 2024-04-27,05:20:27.000,118,11088953,13245,0,1714195226,13035.49439072,95.65873796999949,53500.0891548 2024-04-27,05:20:28.000,118,11088984,13245,0,1714195227,13035.49439072,95.63759058000142,53500.07518056001 2024-04-27,05:20:29.000,118,11088981,13245,0,1714195228,13035.501127029995,95.66578709999885,53500.01229648 2024-04-27,05:20:30.000,118,11088934,13445,0,1714195229,13035.48765440999,95.64463971000077,53499.87255408 2024-04-27,05:20:31.000,118,11088971,13485,0,1714195230,13035.460709169995,95.63759058000142,53499.95639952001 2024-04-27,05:20:32.000,118,11088956,13605,0,1714195231,13035.43376393,95.67988536000485,53499.85857984001 2024-04-27,05:20:33.000,118,11088957,13725,0,1714195232,13035.42702761999,95.65168884000013,53499.865566960005 2024-04-27,05:20:34.000,118,11088958,13445,0,1714195233,13035.420291309994,95.63759058000142,53499.85857984001 2024-04-27,05:20:35.000,118,11088977,13445,0,1714195234,13035.43376393,95.60939406000398,53499.83063136 2024-04-27,05:20:36.000,118,11088978,13405,0,1714195235,13035.440500239994,95.60939406000398,53499.7747344 2024-04-27,05:20:37.000,118,11089003,13525,0,1714195236,13035.440500239994,95.58119753999927,53499.746785920004 2024-04-27,05:20:38.000,118,11088977,13365,0,1714195237,13035.46744547999,95.60234493000462,53499.73979880001 2024-04-27,05:20:39.000,118,11088936,13725,0,1714195238,13035.47418179,95.60234493000462,53499.67691472 2024-04-27,05:20:40.000,118,11088985,13525,0,1714195239,13035.56849012999,95.56709928000055,53499.697876080005 2024-04-27,05:20:41.000,118,11088922,13285,0,1714195240,13035.58869905999,95.56005015000119,53499.64197912001 2024-04-27,05:20:42.000,118,11088961,13205,0,1714195241,13035.622380609995,95.58824666999863,53499.57210792001 2024-04-27,05:20:43.000,118,11088956,13525,0,1714195242,13035.642589539995,95.5741484099999,53499.51621096 2024-04-27,05:20:44.000,118,11088932,13405,0,1714195243,13035.68974370999,95.58824666999863,53499.57210792001 2024-04-27,05:20:45.000,118,11088937,13325,0,1714195244,13035.66953477999,95.5741484099999,53499.50223672001 2024-04-27,05:20:46.000,118,11088894,13245,0,1714195245,13035.69648002,95.54595189000247,53499.544159439996 2024-04-27,05:20:47.000,118,11088959,13565,0,1714195246,13035.683007399995,95.5248045000044,53499.4952496 2024-04-27,05:20:48.000,118,11088947,13325,0,1714195247,13035.65606216,95.53890276000311,53499.47428824001 2024-04-27,05:20:49.000,118,11088966,13525,0,1714195248,13035.73016156999,95.5107062399984,53499.3904428 2024-04-27,05:20:50.000,118,11088945,13245,0,1714195249,13035.77057942999,95.5248045000044,53499.3904428 2024-04-27,05:20:51.000,118,11088935,13325,0,1714195250,13035.77057942999,95.51775536999776,53499.376468559996 2024-04-27,05:20:52.000,118,11088938,13525,0,1714195251,13035.79752467,95.50365710999904,53499.362494320005 2024-04-27,05:20:53.000,118,11088978,13525,0,1714195252,13035.810997289991,95.5248045000044,53499.33454584001 2024-04-27,05:20:54.000,118,11088966,13285,0,1714195253,13035.858151460001,95.49660797999968,53499.29961024 2024-04-27,05:20:55.000,118,11089001,13365,0,1714195254,13035.912041939991,95.46841146000224,53499.313584480005 2024-04-27,05:20:56.000,118,11088924,13685,0,1714195255,13035.905305629996,95.44021494000481,53499.22973904 2024-04-27,05:20:57.000,118,11088965,13645,0,1714195256,13035.918778250001,95.4120184200001,53499.28563600001 2024-04-27,05:20:58.000,118,11089010,13645,0,1714195257,13035.972668729992,95.46136233000288,53499.21576480001 2024-04-27,05:20:59.000,118,11088941,13165,0,1714195258,13035.972668729992,95.46841146000224,53499.23672616001 2024-04-27,05:21:00.000,118,11088965,13365,0,1714195259,13035.992877659992,95.46136233000288,53499.208777679996 2024-04-27,05:21:01.000,118,11088975,13285,0,1714195260,13036.019822900002,95.43316580999817,53499.1808292 2024-04-27,05:21:02.000,118,11088990,13485,0,1714195261,13036.019822900002,95.44021494000481,53499.15288072 2024-04-27,05:21:03.000,118,11088974,13565,0,1714195262,13036.066977069997,95.43316580999817,53499.12493224 2024-04-27,05:21:04.000,118,11088977,13565,0,1714195263,13036.100658620002,95.40496929000074,53499.13890648001 2024-04-27,05:21:05.000,118,11088949,13405,0,1714195264,13036.134340169992,95.41906754999945,53499.145893600005 2024-04-27,05:21:06.000,118,11088939,13485,0,1714195265,13036.168021719997,95.38382190000266,53499.08999664001 2024-04-27,05:21:07.000,118,11088946,13725,0,1714195266,13036.221912200002,95.36972364000394,53499.08999664001 2024-04-27,05:21:08.000,118,11088982,13605,0,1714195267,13036.194966959993,95.32037973000115,53499.08300952 2024-04-27,05:21:09.000,118,11088997,13605,0,1714195268,13036.269066369998,95.33447798999987,53499.10397088 2024-04-27,05:21:10.000,118,11088970,13405,0,1714195269,13036.235384819993,95.29218321000371,53499.08999664001 2024-04-27,05:21:11.000,118,11088927,13485,0,1714195270,13036.255593749993,95.28513408000435,53499.06903528001 2024-04-27,05:21:12.000,118,11088970,13445,0,1714195271,13036.269066369998,95.23579017000156,53499.01313832 2024-04-27,05:21:13.000,118,11088989,13645,0,1714195272,13036.255593749993,95.23579017000156,53499.0061512 2024-04-27,05:21:14.000,118,11088948,13685,0,1714195273,13036.242121130002,95.28513408000435,53499.01313832 2024-04-27,05:21:15.000,118,11088949,13445,0,1714195274,13036.275802679993,95.24283930000092,53498.98518984 2024-04-27,05:21:16.000,118,11088976,13325,0,1714195275,13036.242121130002,95.263986689999,53499.041086799996 2024-04-27,05:21:17.000,118,11089022,13485,0,1714195276,13036.248857439998,95.23579017000156,53499.01313832 2024-04-27,05:21:18.000,118,11088985,13285,0,1714195277,13036.228648509998,95.2287410400022,53498.94326712 2024-04-27,05:21:19.000,118,11088984,13445,0,1714195278,13036.269066369998,95.24283930000092,53498.97121560001 2024-04-27,05:21:20.000,118,11088973,13525,0,1714195279,13036.221912200002,95.24988843000028,53498.91531864 2024-04-27,05:21:21.000,118,11088945,13765,0,1714195280,13036.215175889993,95.24988843000028,53498.908331520004 2024-04-27,05:21:22.000,118,11088968,13445,0,1714195281,13036.215175889993,95.23579017000156,53498.873395919996 2024-04-27,05:21:23.000,118,11088959,13765,0,1714195282,13036.201703270002,95.24283930000092,53498.78256336001 2024-04-27,05:21:24.000,118,11088989,13205,0,1714195283,13036.208439579998,95.28513408000435,53498.83147320001 2024-04-27,05:21:25.000,118,11088988,13765,0,1714195284,13036.154549099992,95.25693755999964,53498.7965376 2024-04-27,05:21:26.000,118,11088992,13805,0,1714195285,13036.120867550002,95.20759365000413,53498.761602000006 2024-04-27,05:21:27.000,118,11088953,13525,0,1714195286,13036.107394929997,95.27808494999772,53498.69871792 2024-04-27,05:21:28.000,118,11089029,13605,0,1714195287,13036.114131239992,95.27808494999772,53498.67076944 2024-04-27,05:21:29.000,118,11088999,13525,0,1714195288,13036.127603859997,95.2287410400022,53498.63583384001 2024-04-27,05:21:30.000,118,11089001,13365,0,1714195289,13036.107394929997,95.22169191000285,53498.691730800005 2024-04-27,05:21:31.000,118,11088935,13205,0,1714195290,13036.073713379992,95.2287410400022,53498.642820960005 2024-04-27,05:21:32.000,118,11088966,13605,0,1714195291,13036.026559209997,95.2287410400022,53498.62884672 2024-04-27,05:21:33.000,118,11088952,13285,0,1714195292,13036.033295519992,95.17939712999942,53498.55897552 2024-04-27,05:21:34.000,118,11088997,13445,0,1714195293,13036.033295519992,95.18644625999877,53498.5519884 2024-04-27,05:21:35.000,118,11088950,13565,0,1714195294,13035.959196110001,95.17234800000006,53498.572949760004 2024-04-27,05:21:36.000,118,11089045,13645,0,1714195295,13035.932250869992,95.14415148000262,53498.51006568 2024-04-27,05:21:37.000,118,11088990,13405,0,1714195296,13035.891833009991,95.15824974000134,53498.55897552 2024-04-27,05:21:38.000,118,11089011,13325,0,1714195297,13035.891833009991,95.18644625999877,53498.53102704 2024-04-27,05:21:39.000,118,11088986,13285,0,1714195298,13035.8177336,95.18644625999877,53498.44718160001 2024-04-27,05:21:40.000,118,11088963,13565,0,1714195299,13035.784052049996,95.24283930000092,53498.475130080005 2024-04-27,05:21:41.000,118,11088972,13285,0,1714195300,13035.703216329995,95.20759365000413,53498.48910432 2024-04-27,05:21:42.000,118,11088995,13405,0,1714195301,13035.662798469995,95.23579017000156,53498.41923312001 2024-04-27,05:21:43.000,118,11089028,13485,0,1714195302,13035.6156443,95.21464278000349,53498.405258880004 2024-04-27,05:21:44.000,118,11089016,13685,0,1714195303,13035.55501751,95.19349538999813,53498.36333616 2024-04-27,05:21:45.000,118,11088960,13125,0,1714195304,13035.47418179,95.21464278000349,53498.3423748 2024-04-27,05:21:46.000,118,11088955,13285,0,1714195305,13035.400082379994,95.19349538999813,53498.31442632 2024-04-27,05:21:47.000,118,11088990,13445,0,1714195306,13035.379873449994,95.18644625999877,53498.34936192001 2024-04-27,05:21:48.000,118,11088936,13845,0,1714195307,13035.319246659994,95.18644625999877,53498.24455512 2024-04-27,05:21:49.000,118,11088964,13685,0,1714195308,13035.292301419999,95.14415148000262,53498.237568000004 2024-04-27,05:21:50.000,118,11088943,13445,0,1714195309,13035.224938319989,95.10890582999855,53498.188658160005 2024-04-27,05:21:51.000,118,11088967,13565,0,1714195310,13035.157575219993,95.13710235000326,53498.188658160005 2024-04-27,05:21:52.000,118,11088992,13525,0,1714195311,13035.171047839998,95.12300409000454,53498.25154224001 2024-04-27,05:21:53.000,118,11088981,13325,0,1714195312,13035.090212119998,95.10185669999919,53498.15372256 2024-04-27,05:21:54.000,118,11088937,13445,0,1714195313,13035.076739499993,95.09480756999983,53498.090838480006 2024-04-27,05:21:55.000,118,11088954,13405,0,1714195314,13035.036321639993,95.09480756999983,53498.10481272 2024-04-27,05:21:56.000,118,11089023,13645,0,1714195315,13034.955485919992,95.12300409000454,53498.06289000001 2024-04-27,05:21:57.000,118,11088992,13685,0,1714195316,13034.901595440002,95.10185669999919,53498.05590288 2024-04-27,05:21:58.000,118,11088964,13485,0,1714195317,13034.854441269992,95.11595495999791,53498.01398016001 2024-04-27,05:21:59.000,118,11089001,13565,0,1714195318,13034.834232339992,95.10185669999919,53497.972057440005 2024-04-27,05:22:00.000,118,11088969,13445,0,1714195319,13034.800550790002,95.07366018000175,53497.923147600006 2024-04-27,05:22:01.000,118,11089025,13485,0,1714195320,13034.760132930001,95.10890582999855,53497.93013472 2024-04-27,05:22:02.000,118,11088992,13325,0,1714195321,13034.706242449996,95.15120061000198,53497.90917336 2024-04-27,05:22:03.000,118,11089022,13205,0,1714195322,13034.625406729996,95.19349538999813,53497.88122488 2024-04-27,05:22:04.000,118,11088959,13405,0,1714195323,13034.61867042,95.17234800000006,53497.83231504 2024-04-27,05:22:05.000,118,11088953,13125,0,1714195324,13034.55130731999,95.18644625999877,53497.79039232 2024-04-27,05:22:06.000,118,11088971,13245,0,1714195325,13034.49068052999,95.17234800000006,53497.755456720006 2024-04-27,05:22:07.000,118,11088983,13405,0,1714195326,13034.45699898,95.17234800000006,53497.734495360004 2024-04-27,05:22:08.000,118,11088984,13805,0,1714195327,13034.40984480999,95.17939712999942,53497.69257264 2024-04-27,05:22:09.000,118,11088940,13165,0,1714195328,13034.35595433,95.19349538999813,53497.69955976001 2024-04-27,05:22:10.000,118,11088999,13325,0,1714195329,13034.302063849995,95.21464278000349,53497.66462416 2024-04-27,05:22:11.000,118,11088994,13285,0,1714195330,13034.25490968,95.2287410400022,53497.636675680005 2024-04-27,05:22:12.000,118,11089005,13045,0,1714195331,13034.20775550999,95.2287410400022,53497.62968856001 2024-04-27,05:22:13.000,118,11088999,13525,0,1714195332,13034.174073959999,95.19349538999813,53497.61571432 2024-04-27,05:22:14.000,118,11088938,13325,0,1714195333,13034.099974549994,95.21464278000349,53497.566804480004 2024-04-27,05:22:15.000,118,11088956,13285,0,1714195334,13034.066292999989,95.2287410400022,53497.53186888001 2024-04-27,05:22:16.000,118,11088953,13565,0,1714195335,13034.025875139989,95.24988843000028,53497.5737916 2024-04-27,05:22:17.000,118,11089012,13125,0,1714195336,13033.965248349989,95.2287410400022,53497.468984800005 2024-04-27,05:22:18.000,118,11088968,13125,0,1714195337,13033.911357869998,95.20759365000413,53497.48994616001 2024-04-27,05:22:19.000,118,11088956,13445,0,1714195338,13033.870940009998,95.22169191000285,53497.48295904 2024-04-27,05:22:20.000,118,11089005,13245,0,1714195339,13033.803576910002,95.21464278000349,53497.4340492 2024-04-27,05:22:21.000,118,11088986,13525,0,1714195340,13033.756422739993,95.22169191000285,53497.420074960006 2024-04-27,05:22:22.000,118,11089009,13245,0,1714195341,13033.695795949992,95.18644625999877,53497.39212648001 2024-04-27,05:22:23.000,118,11088943,13445,0,1714195342,13033.668850709997,95.1652988700007,53497.33622952 2024-04-27,05:22:24.000,118,11088936,13445,0,1714195343,13033.621696540002,95.17939712999942,53497.301293920005 2024-04-27,05:22:25.000,118,11089010,13365,0,1714195344,13033.588014989997,95.13710235000326,53497.27334544001 2024-04-27,05:22:26.000,118,11088977,13525,0,1714195345,13033.581278680002,95.1652988700007,53497.28033256 2024-04-27,05:22:27.000,118,11088993,13485,0,1714195346,13033.507179269996,95.1300532200039,53497.231422720004 2024-04-27,05:22:28.000,118,11088955,13365,0,1714195347,13033.446552479996,95.15120061000198,53497.21046136 2024-04-27,05:22:29.000,118,11088952,13205,0,1714195348,13033.385925689996,95.15824974000134,53497.19648712001 2024-04-27,05:22:30.000,118,11088989,13605,0,1714195349,13033.31856259,95.13710235000326,53497.12661592001 2024-04-27,05:22:31.000,118,11088937,13325,0,1714195350,13033.23772687,95.1300532200039,53497.14757728 2024-04-27,05:22:32.000,118,11089015,13765,0,1714195351,13033.204045319995,95.14415148000262,53497.09866744 2024-04-27,05:22:33.000,118,11088992,13445,0,1714195352,13033.123209599995,95.15120061000198,53497.02879624001 2024-04-27,05:22:34.000,118,11088972,13245,0,1714195353,13033.01542864,95.1652988700007,53497.03578336001 2024-04-27,05:22:35.000,118,11088981,13525,0,1714195354,13032.97501078,95.17939712999942,53496.97289928 2024-04-27,05:22:36.000,118,11088971,13765,0,1714195355,13032.880702439994,95.12300409000454,53496.9449508 2024-04-27,05:22:37.000,118,11088962,13365,0,1714195356,13032.813339339998,95.14415148000262,53496.88905384001 2024-04-27,05:22:38.000,118,11088957,13285,0,1714195357,13032.759448859993,95.14415148000262,53496.8750796 2024-04-27,05:22:39.000,118,11088951,13285,0,1714195358,13032.725767309988,95.13710235000326,53496.896040960004 2024-04-27,05:22:40.000,118,11088967,13845,0,1714195359,13032.651667899998,95.14415148000262,53496.81918264001 2024-04-27,05:22:41.000,118,11088997,13685,0,1714195360,13032.550623249997,95.21464278000349,53496.749311440006 2024-04-27,05:22:42.000,118,11088955,12965,0,1714195361,13032.449578599997,95.22169191000285,53496.67245312001 2024-04-27,05:22:43.000,118,11088982,13565,0,1714195362,13032.409160739997,95.24283930000092,53496.69341448001 2024-04-27,05:22:44.000,118,11088991,13525,0,1714195363,13032.415897049992,95.27103581999836,53496.68642736 2024-04-27,05:22:45.000,118,11088993,13245,0,1714195364,13032.335061329992,95.25693755999964,53496.630530400005 2024-04-27,05:22:46.000,118,11088980,13685,0,1714195365,13032.213807749991,95.25693755999964,53496.60258192001 2024-04-27,05:22:47.000,118,11088951,13405,0,1714195366,13032.1801262,95.29218321000371,53496.61655616 2024-04-27,05:22:48.000,118,11088940,13445,0,1714195367,13032.146444649996,95.25693755999964,53496.49777512 2024-04-27,05:22:49.000,118,11088962,13445,0,1714195368,13032.13970834,95.24988843000028,53496.50476224001 2024-04-27,05:22:50.000,118,11088990,12965,0,1714195369,13032.11949941,95.31333060000179,53496.46982664 2024-04-27,05:22:51.000,118,11088978,13405,0,1714195370,13032.03192737999,95.33447798999987,53496.42790392 2024-04-27,05:22:52.000,118,11088951,13365,0,1714195371,13031.964564279995,95.35562537999795,53496.39995544 2024-04-27,05:22:53.000,118,11088993,13485,0,1714195372,13031.91067379999,95.36267451000458,53496.37899408 2024-04-27,05:22:54.000,118,11088944,13485,0,1714195373,13031.85678332,95.41906754999945,53496.295148640005 2024-04-27,05:22:55.000,118,11088984,13525,0,1714195374,13031.802892839994,95.40496929000074,53496.2811744 2024-04-27,05:22:56.000,118,11088946,13605,0,1714195375,13031.782683909994,95.44726407000417,53496.27418728 2024-04-27,05:22:57.000,118,11089012,13765,0,1714195376,13031.7759476,95.42611667999881,53496.225277440004 2024-04-27,05:22:58.000,118,11088972,13365,0,1714195377,13031.7759476,95.4120184200001,53496.176367600005 2024-04-27,05:22:59.000,118,11088969,13365,0,1714195378,13031.701848189994,95.46136233000288,53496.16239336 2024-04-27,05:23:00.000,118,11088965,13445,0,1714195379,13031.72879342999,95.46136233000288,53496.14841912001 2024-04-27,05:23:01.000,118,11088965,13445,0,1714195380,13031.715320809999,95.4754605900016,53496.11348352 2024-04-27,05:23:02.000,118,11088950,13645,0,1714195381,13031.681639259994,95.49660797999968,53496.11348352 2024-04-27,05:23:03.000,118,11088977,13405,0,1714195382,13031.674902949999,95.49660797999968,53496.09252216 2024-04-27,05:23:04.000,118,11088989,13445,0,1714195383,13031.647957709989,95.53185363000375,53496.07156080001 2024-04-27,05:23:05.000,118,11088928,13445,0,1714195384,13031.681639259994,95.53890276000311,53496.0366252 2024-04-27,05:23:06.000,118,11089006,13445,0,1714195385,13031.75573867,95.58824666999863,53496.01566384 2024-04-27,05:23:07.000,118,11088959,13525,0,1714195386,13031.762474979994,95.59529579999798,53495.97374112 2024-04-27,05:23:08.000,118,11088983,13405,0,1714195387,13031.79615653,95.63759058000142,53495.95277976001 2024-04-27,05:23:09.000,118,11088984,13285,0,1714195388,13031.863519629995,95.66578709999885,53495.95277976001 2024-04-27,05:23:10.000,118,11089010,13605,0,1714195389,13031.924146419995,95.64463971000077,53495.93181840001 2024-04-27,05:23:11.000,118,11088996,13685,0,1714195390,13031.95782797,95.69398362000356,53495.97374112 2024-04-27,05:23:12.000,118,11088979,13525,0,1714195391,13031.99150951999,95.70808188000228,53495.959766880005 2024-04-27,05:23:13.000,118,11088983,13365,0,1714195392,13032.085817859996,95.71513101000164,53495.99470248 2024-04-27,05:23:14.000,118,11088915,13765,0,1714195393,13032.11949941,95.72922927000036,53496.00168960001 2024-04-27,05:23:15.000,118,11088948,13445,0,1714195394,13032.173389889991,95.75037665999844,53495.93181840001 2024-04-27,05:23:16.000,118,11088959,13685,0,1714195395,13032.281170850001,95.75037665999844,53495.93880552 2024-04-27,05:23:17.000,118,11088978,13645,0,1714195396,13032.355270259992,95.76447492000443,53495.91784416 2024-04-27,05:23:18.000,118,11088969,13445,0,1714195397,13032.436105979992,95.80676970000059,53495.910857040006 2024-04-27,05:23:19.000,118,11088950,13245,0,1714195398,13032.537150629993,95.77857318000315,53495.94579264 2024-04-27,05:23:20.000,118,11088949,13445,0,1714195399,13032.644931589988,95.78562231000251,53495.91784416 2024-04-27,05:23:21.000,118,11088974,13645,0,1714195400,13032.725767309988,95.73627839999972,53495.93181840001 2024-04-27,05:23:22.000,118,11088942,12925,0,1714195401,13032.820075649994,95.74332752999908,53495.97374112 2024-04-27,05:23:23.000,118,11088942,13765,0,1714195402,13032.873966129999,95.75037665999844,53496.008676720005 2024-04-27,05:23:24.000,118,11088919,13165,0,1714195403,13032.981747089994,95.77152405000379,53495.966754 2024-04-27,05:23:25.000,118,11088993,13325,0,1714195404,13033.123209599995,95.76447492000443,53496.0366252 2024-04-27,05:23:26.000,118,11088936,13725,0,1714195405,13033.17036376999,95.81381882999995,53495.98771536 2024-04-27,05:23:27.000,118,11089003,13405,0,1714195406,13033.284881039996,95.79267144000187,53495.99470248 2024-04-27,05:23:28.000,118,11088971,13445,0,1714195407,13033.33877152,95.80676970000059,53496.02265096001 2024-04-27,05:23:29.000,118,11088985,13205,0,1714195408,13033.493706649992,95.8208679599993,53496.057586560004 2024-04-27,05:23:30.000,118,11088956,13325,0,1714195409,13033.581278680002,95.84201535000466,53496.02265096001 2024-04-27,05:23:31.000,118,11088987,13805,0,1714195410,13033.621696540002,95.90545751999889,53496.04361232 2024-04-27,05:23:32.000,118,11088957,13445,0,1714195411,13033.668850709997,95.89135926000017,53496.04361232 2024-04-27,05:23:33.000,118,11089007,13685,0,1714195412,13033.776631669993,95.95480143000168,53496.0366252 2024-04-27,05:23:34.000,118,11088983,12925,0,1714195413,13033.843994770003,95.94070317000296,53496.09252216 2024-04-27,05:23:35.000,118,11088978,13245,0,1714195414,13033.870940009998,95.9336540400036,53496.09252216 2024-04-27,05:23:36.000,118,11088963,13685,0,1714195415,13034.025875139989,95.96185056000104,53496.11348352 2024-04-27,05:23:37.000,118,11088978,13565,0,1714195416,13034.133656099999,95.99004707999848,53496.13444488 2024-04-27,05:23:38.000,118,11088966,13245,0,1714195417,13034.201019199994,96.01824360000319,53496.09252216 2024-04-27,05:23:39.000,118,11088999,13525,0,1714195418,13034.31553647,95.97594881999976,53496.16239336 2024-04-27,05:23:40.000,118,11088934,13325,0,1714195419,13034.43679005,96.04644012000063,53496.13444488 2024-04-27,05:23:41.000,118,11088930,13205,0,1714195420,13034.55130731999,96.08873490000406,53496.176367600005 2024-04-27,05:23:42.000,118,11088925,13605,0,1714195421,13034.632143039991,96.08873490000406,53496.23925168001 2024-04-27,05:23:43.000,118,11088997,13445,0,1714195422,13034.753396619992,96.10988229000213,53496.246238800006 2024-04-27,05:23:44.000,118,11088961,13685,0,1714195423,13034.820759720002,96.10988229000213,53496.23925168001 2024-04-27,05:23:45.000,118,11088962,13005,0,1714195424,13034.948749609997,96.10988229000213,53496.23925168001 2024-04-27,05:23:46.000,118,11088979,13405,0,1714195425,13035.049794259998,96.11693142000149,53496.25322592 2024-04-27,05:23:47.000,118,11088981,13565,0,1714195426,13035.171047839998,96.13807880999957,53496.31611000001 2024-04-27,05:23:48.000,118,11088986,13285,0,1714195427,13035.292301419999,96.16627533000428,53496.31611000001 2024-04-27,05:23:49.000,118,11088988,13325,0,1714195428,13035.36640082999,96.13102968000021,53496.33008424 2024-04-27,05:23:50.000,118,11088985,13565,0,1714195429,13035.49439072,96.17332446000364,53496.4209168 2024-04-27,05:23:51.000,118,11088971,13805,0,1714195430,13035.581962749995,96.13102968000021,53496.37899408 2024-04-27,05:23:52.000,118,11088920,13445,0,1714195431,13035.68974370999,96.14512793999893,53496.39995544 2024-04-27,05:23:53.000,118,11089005,13605,0,1714195432,13035.8177336,96.13102968000021,53496.392968320004 2024-04-27,05:23:54.000,118,11088969,13645,0,1714195433,13035.965932419997,96.15922619999765,53496.413929680006 2024-04-27,05:23:55.000,118,11088945,13725,0,1714195434,13036.087185999997,96.10988229000213,53496.44187816 2024-04-27,05:23:56.000,118,11088949,13685,0,1714195435,13036.194966959993,96.10988229000213,53496.42790392 2024-04-27,05:23:57.000,118,11088977,13285,0,1714195436,13036.302747919988,96.08873490000406,53496.47681376 2024-04-27,05:23:58.000,118,11088979,13445,0,1714195437,13036.444210429989,96.05348924999998,53496.56764632 2024-04-27,05:23:59.000,118,11088968,13605,0,1714195438,13036.531782459999,96.06053837999934,53496.511749360005 2024-04-27,05:24:00.000,118,11088972,13285,0,1714195439,13036.6934539,96.05348924999998,53496.50476224001 2024-04-27,05:24:01.000,118,11089032,13445,0,1714195440,13036.80797116999,96.0323418600019,53496.56764632 2024-04-27,05:24:02.000,118,11088913,13725,0,1714195441,13036.983115229996,96.06053837999934,53496.61655616 2024-04-27,05:24:03.000,118,11088950,13125,0,1714195442,13037.111105119991,96.02529273000255,53496.64450464 2024-04-27,05:24:04.000,118,11088945,13725,0,1714195443,13037.239095010002,96.05348924999998,53496.581620560006 2024-04-27,05:24:05.000,118,11088901,13045,0,1714195444,13037.394030139993,96.10283316000277,53496.68642736 2024-04-27,05:24:06.000,118,11088927,13245,0,1714195445,13037.501811099988,96.10988229000213,53496.74232432001 2024-04-27,05:24:07.000,118,11088926,13405,0,1714195446,13037.643273609989,96.09578403000341,53496.749311440006 2024-04-27,05:24:08.000,118,11089013,13365,0,1714195447,13037.76452718999,96.13102968000021,53496.81219552 2024-04-27,05:24:09.000,118,11088963,13285,0,1714195448,13037.84536290999,96.13807880999957,53496.798221280005 2024-04-27,05:24:10.000,118,11088990,13205,0,1714195449,13038.01377066,96.16627533000428,53496.84014400001 2024-04-27,05:24:11.000,118,11088951,13365,0,1714195450,13038.09460638,96.19447185000172,53496.85411824 2024-04-27,05:24:12.000,118,11088982,13245,0,1714195451,13038.209123649991,96.19447185000172,53496.85411824 2024-04-27,05:24:13.000,118,11088982,13205,0,1714195452,13038.323640919996,96.23676662999787,53496.91001520001 2024-04-27,05:24:14.000,118,11088956,13605,0,1714195453,13038.404476639997,96.27201228000195,53496.8750796 2024-04-27,05:24:15.000,118,11088977,13285,0,1714195454,13038.444894499997,96.3284053200041,53496.93097656 2024-04-27,05:24:16.000,118,11089017,13605,0,1714195455,13038.572884389992,96.32135619000474,53497.00783488001 2024-04-27,05:24:17.000,118,11088966,13285,0,1714195456,13038.620038560002,96.37774922999961,53496.93097656 2024-04-27,05:24:18.000,118,11088997,13445,0,1714195457,13038.667192729998,96.40594575000432,53497.014822000005 2024-04-27,05:24:19.000,118,11088957,13525,0,1714195458,13038.721083209988,96.4623387899992,53497.04277048 2024-04-27,05:24:20.000,118,11088982,13405,0,1714195459,13038.748028449998,96.51168270000198,53497.0497576 2024-04-27,05:24:21.000,118,11088977,13725,0,1714195460,13038.849073099998,96.5257809600007,53496.98687352001 2024-04-27,05:24:22.000,118,11088981,13245,0,1714195461,13038.943381439989,96.55397747999814,53497.04277048 2024-04-27,05:24:23.000,118,11088960,13365,0,1714195462,13039.00400822999,96.61037052000029,53497.04277048 2024-04-27,05:24:24.000,118,11088874,13325,0,1714195463,13039.06463501999,96.63151790999837,53497.07770608001 2024-04-27,05:24:25.000,118,11088940,13765,0,1714195464,13039.158943359995,96.624468779999,53497.084693200006 2024-04-27,05:24:26.000,118,11088948,13525,0,1714195465,13039.23304277,96.65971443000308,53497.063731840004 2024-04-27,05:24:27.000,118,11088924,13325,0,1714195466,13039.27346063,96.68086182000116,53497.1196288 2024-04-27,05:24:28.000,118,11088972,13805,0,1714195467,13039.300405869995,96.68791095000051,53497.17552576001 2024-04-27,05:24:29.000,118,11088946,13445,0,1714195468,13039.38797789999,96.68086182000116,53497.20347424001 2024-04-27,05:24:30.000,118,11088945,13605,0,1714195469,13039.441868379996,96.7372548600033,53497.14757728 2024-04-27,05:24:31.000,118,11089016,13405,0,1714195470,13039.502495169996,96.75135312000202,53497.17552576001 2024-04-27,05:24:32.000,118,11088934,13565,0,1714195471,13039.576594580001,96.75135312000202,53497.20347424001 2024-04-27,05:24:33.000,118,11088942,13485,0,1714195472,13039.664166609997,96.76545138000074,53497.20347424001 2024-04-27,05:24:34.000,118,11088959,13525,0,1714195473,13039.731529709992,96.81479529000353,53497.182512880005 2024-04-27,05:24:35.000,118,11089011,13565,0,1714195474,13039.812365429992,96.83594268000161,53497.21046136 2024-04-27,05:24:36.000,118,11088993,13565,0,1714195475,13039.899937460003,96.82184442000289,53497.182512880005 2024-04-27,05:24:37.000,118,11088952,13485,0,1714195476,13039.974036869993,96.84299181000097,53497.22443560001 2024-04-27,05:24:38.000,118,11088979,13565,0,1714195477,13040.061608899989,96.85709006999969,53497.20347424001 2024-04-27,05:24:39.000,118,11089009,13325,0,1714195478,13040.115499379994,96.82184442000289,53497.24539696001 2024-04-27,05:24:40.000,118,11088978,13525,0,1714195479,13040.176126169994,96.84299181000097,53497.2593712 2024-04-27,05:24:41.000,118,11088984,13245,0,1714195480,13040.277170819994,96.85004094000033,53497.231422720004 2024-04-27,05:24:42.000,118,11089005,13245,0,1714195481,13040.34453391999,96.85004094000033,53497.21046136 2024-04-27,05:24:43.000,118,11088993,13405,0,1714195482,13040.398424399995,96.8711883299984,53497.252384080006 2024-04-27,05:24:44.000,118,11088964,13645,0,1714195483,13040.479260119995,96.87823745999776,53497.24539696001 2024-04-27,05:24:45.000,118,11088987,13565,0,1714195484,13040.46578749999,96.87823745999776,53497.28033256 2024-04-27,05:24:46.000,118,11088926,13285,0,1714195485,13040.580304769996,96.9205322400012,53497.24539696001 2024-04-27,05:24:47.000,118,11088990,13365,0,1714195486,13040.640931559996,96.96282702000462,53497.29430680001 2024-04-27,05:24:48.000,118,11088991,13285,0,1714195487,13040.721767279996,96.97692528000334,53497.301293920005 2024-04-27,05:24:49.000,118,11088987,13245,0,1714195488,13040.748712519991,97.01217093000014,53497.28033256 2024-04-27,05:24:50.000,118,11089023,13525,0,1714195489,13040.843020859997,97.03331831999822,53497.28033256 2024-04-27,05:24:51.000,118,11088962,13845,0,1714195490,13040.944065509997,97.02626918999886,53497.28731968 2024-04-27,05:24:52.000,118,11088978,13405,0,1714195491,13041.031637539993,97.0192200599995,53497.301293920005 2024-04-27,05:24:53.000,118,11089010,13605,0,1714195492,13041.099000640002,97.00512180000078,53497.28033256 2024-04-27,05:24:54.000,118,11088965,13565,0,1714195493,13041.200045289988,97.04036745000485,53497.301293920005 2024-04-27,05:24:55.000,118,11088982,13445,0,1714195494,13041.321298869989,97.04741658000421,53497.28731968 2024-04-27,05:24:56.000,118,11088927,13525,0,1714195495,13041.429079829999,97.10380961999908,53497.31526816 2024-04-27,05:24:57.000,118,11088963,13245,0,1714195496,13041.516651859994,97.11085874999844,53497.3292424 2024-04-27,05:24:58.000,118,11088989,13605,0,1714195497,13041.65137806,97.10380961999908,53497.40610072 2024-04-27,05:24:59.000,118,11088905,13245,0,1714195498,13041.779367949996,97.11085874999844,53497.399113600004 2024-04-27,05:25:00.000,118,11088998,13445,0,1714195499,13041.887148909991,97.15315353000187,53497.33622952 2024-04-27,05:25:01.000,118,11088943,13205,0,1714195500,13041.954512010001,97.20249744000466,53497.36417800001 2024-04-27,05:25:02.000,118,11088984,13485,0,1714195501,13042.055556660001,97.24479222000082,53497.39212648001 2024-04-27,05:25:03.000,118,11088951,13245,0,1714195502,13042.143128689997,97.22364483000274,53497.42706208 2024-04-27,05:25:04.000,118,11089001,13125,0,1714195503,13042.244173339997,97.23774309000146,53497.45501056 2024-04-27,05:25:05.000,118,11089018,13445,0,1714195504,13042.338481680003,97.25889047999954,53497.44103632001 2024-04-27,05:25:06.000,118,11088959,13525,0,1714195505,13042.412581089993,97.25184135000018,53497.468984800005 2024-04-27,05:25:07.000,118,11088987,13685,0,1714195506,13042.500153119989,97.28003787000489,53497.47597192 2024-04-27,05:25:08.000,118,11088972,13405,0,1714195507,13042.614670389994,97.29413613000361,53497.47597192 2024-04-27,05:25:09.000,118,11088957,13845,0,1714195508,13042.74939659,97.28708700000425,53497.46199768001 2024-04-27,05:25:10.000,118,11088983,13485,0,1714195509,13042.857177549995,97.28003787000489,53497.49693328 2024-04-27,05:25:11.000,118,11089022,13365,0,1714195510,13042.92454064999,97.28003787000489,53497.45501056 2024-04-27,05:25:12.000,118,11089010,13405,0,1714195511,13043.059266849996,97.28708700000425,53497.53186888001 2024-04-27,05:25:13.000,118,11088965,13285,0,1714195512,13043.153575190001,97.30118526000297,53497.48994616001 2024-04-27,05:25:14.000,118,11088992,13405,0,1714195513,13043.227674599992,97.28708700000425,53497.51090752001 2024-04-27,05:25:15.000,118,11088958,13725,0,1714195514,13043.348928179992,97.25889047999954,53497.49693328 2024-04-27,05:25:16.000,118,11088976,13485,0,1714195515,13043.423027589997,97.23774309000146,53497.47597192 2024-04-27,05:25:17.000,118,11088949,13405,0,1714195516,13043.490390689993,97.23774309000146,53497.55283024 2024-04-27,05:25:18.000,118,11089003,13565,0,1714195517,13043.611644269993,97.20249744000466,53497.53885600001 2024-04-27,05:25:19.000,118,11088986,13285,0,1714195518,13043.712688919994,97.16725179000059,53497.53885600001 2024-04-27,05:25:20.000,118,11088958,13685,0,1714195519,13043.82046987999,97.16020266000123,53497.55283024 2024-04-27,05:25:21.000,118,11088933,13485,0,1714195520,13043.887832979999,97.10380961999908,53497.5039204 2024-04-27,05:25:22.000,118,11089018,13205,0,1714195521,13043.94845977,97.06856397000229,53497.53885600001 2024-04-27,05:25:23.000,118,11088975,13645,0,1714195522,13044.04276810999,97.02626918999886,53497.54584312 2024-04-27,05:25:24.000,118,11088994,13525,0,1714195523,13044.08992228,97.01217093000014,53497.49693328 2024-04-27,05:25:25.000,118,11088965,13285,0,1714195524,13044.16402168999,96.9839744100027,53497.517894640005 2024-04-27,05:25:26.000,118,11088959,13445,0,1714195525,13044.238121099996,96.93463049999991,53497.48994616001 2024-04-27,05:25:27.000,118,11089001,13565,0,1714195526,13044.26506633999,96.9205322400012,53497.47597192 2024-04-27,05:25:28.000,118,11088938,13485,0,1714195527,13044.33242944,96.89233572000376,53497.48994616001 2024-04-27,05:25:29.000,118,11088998,13485,0,1714195528,13044.386319919991,96.85709006999969,53497.517894640005 2024-04-27,05:25:30.000,118,11089001,13565,0,1714195529,13044.446946709992,96.84299181000097,53497.44802344 2024-04-27,05:25:31.000,118,11088966,13565,0,1714195530,13044.500837189997,96.82184442000289,53497.47597192 2024-04-27,05:25:32.000,118,11088956,13405,0,1714195531,13044.541255049997,96.82184442000289,53497.45501056 2024-04-27,05:25:33.000,118,11089004,13605,0,1714195532,13044.561463979997,96.80774616000417,53497.44103632001 2024-04-27,05:25:34.000,118,11088982,13285,0,1714195533,13044.561463979997,96.80069703000481,53497.48994616001 2024-04-27,05:25:35.000,118,11088959,13605,0,1714195534,13044.635563390002,96.77954963999946,53497.46199768001 2024-04-27,05:25:36.000,118,11088979,13845,0,1714195535,13044.622090769997,96.81479529000353,53497.4340492 2024-04-27,05:25:37.000,118,11088981,13605,0,1714195536,13044.649036009992,96.80069703000481,53497.420074960006 2024-04-27,05:25:38.000,118,11088973,13285,0,1714195537,13044.669244939992,96.77954963999946,53497.420074960006 2024-04-27,05:25:39.000,118,11088973,14045,0,1714195538,13044.675981250002,96.79364789999818,53497.46199768001 2024-04-27,05:25:40.000,118,11088955,13685,0,1714195539,13044.669244939992,96.80069703000481,53497.399113600004 2024-04-27,05:25:41.000,118,11088945,13445,0,1714195540,13044.669244939992,96.82184442000289,53497.39212648001 2024-04-27,05:25:42.000,118,11089000,13325,0,1714195541,13044.662508629997,96.85709006999969,53497.399113600004 2024-04-27,05:25:43.000,118,11088989,13245,0,1714195542,13044.689453869993,96.82889355000225,53497.41308784001 2024-04-27,05:25:44.000,118,11088999,13405,0,1714195543,13044.662508629997,96.85004094000033,53497.37116512001 2024-04-27,05:25:45.000,118,11089017,13245,0,1714195544,13044.689453869993,96.85004094000033,53497.350203760005 2024-04-27,05:25:46.000,118,11089018,13285,0,1714195545,13044.649036009992,96.9205322400012,53497.40610072 2024-04-27,05:25:47.000,118,11088982,13565,0,1714195546,13044.702926489997,96.92758137000055,53497.34321664001 2024-04-27,05:25:48.000,118,11088955,13325,0,1714195547,13044.696190180002,96.9205322400012,53497.35719088 2024-04-27,05:25:49.000,118,11088982,13085,0,1714195548,13044.709662799993,96.90643398000248,53497.32225528001 2024-04-27,05:25:50.000,118,11088954,13645,0,1714195549,13044.702926489997,96.91348311000183,53497.37116512001 2024-04-27,05:25:51.000,118,11088960,13285,0,1714195550,13044.709662799993,96.93463049999991,53497.35719088 2024-04-27,05:25:52.000,118,11088977,13445,0,1714195551,13044.716399110002,96.90643398000248,53497.35719088 2024-04-27,05:25:53.000,118,11089008,13645,0,1714195552,13044.709662799993,96.89233572000376,53497.350203760005 2024-04-27,05:25:54.000,118,11088953,13645,0,1714195553,13044.682717559997,96.90643398000248,53497.301293920005 2024-04-27,05:25:55.000,118,11089013,13245,0,1714195554,13044.729871729993,96.90643398000248,53497.301293920005 2024-04-27,05:25:56.000,118,11088935,13405,0,1714195555,13044.635563390002,96.8711883299984,53497.28033256 2024-04-27,05:25:57.000,118,11089002,13605,0,1714195556,13044.649036009992,96.82889355000225,53497.30828104 2024-04-27,05:25:58.000,118,11088973,13565,0,1714195557,13044.642299699997,96.85004094000033,53497.23840984 2024-04-27,05:25:59.000,118,11088984,13245,0,1714195558,13044.608618149992,96.82889355000225,53497.231422720004 2024-04-27,05:26:00.000,118,11088979,13405,0,1714195559,13044.601881839997,96.89938485000312,53497.231422720004 2024-04-27,05:26:01.000,118,11089009,13285,0,1714195560,13044.561463979997,96.89233572000376,53497.21046136 2024-04-27,05:26:02.000,118,11088981,13245,0,1714195561,13044.561463979997,96.89233572000376,53497.21744848 2024-04-27,05:26:03.000,118,11088977,13685,0,1714195562,13044.588409219992,96.86413919999904,53497.231422720004 2024-04-27,05:26:04.000,118,11088987,13085,0,1714195563,13044.568200289992,96.85004094000033,53497.16853864 2024-04-27,05:26:05.000,118,11089022,13445,0,1714195564,13044.574936600002,96.84299181000097,53497.133603040005 2024-04-27,05:26:06.000,118,11089017,13325,0,1714195565,13044.507573499992,96.84299181000097,53497.133603040005 2024-04-27,05:26:07.000,118,11088942,13485,0,1714195566,13044.500837189997,96.85709006999969,53497.14059016 2024-04-27,05:26:08.000,118,11088955,13285,0,1714195567,13044.473891950001,96.82889355000225,53497.063731840004 2024-04-27,05:26:09.000,118,11088971,13325,0,1714195568,13044.453683020001,96.82184442000289,53497.10565456001 2024-04-27,05:26:10.000,118,11088968,13325,0,1714195569,13044.453683020001,96.80774616000417,53497.07770608001 2024-04-27,05:26:11.000,118,11088986,13085,0,1714195570,13044.413265160001,96.81479529000353,53497.05674472001 2024-04-27,05:26:12.000,118,11088988,13845,0,1714195571,13044.440210399996,96.80069703000481,53497.05674472001 2024-04-27,05:26:13.000,118,11088990,13645,0,1714195572,13044.433474090001,96.79364789999818,53497.063731840004 2024-04-27,05:26:14.000,118,11088994,13325,0,1714195573,13044.393056230001,96.75135312000202,53497.02180912 2024-04-27,05:26:15.000,118,11088996,13325,0,1714195574,13044.352638370001,96.75135312000202,53497.00783488001 2024-04-27,05:26:16.000,118,11089027,13405,0,1714195575,13044.393056230001,96.73020573000395,53496.98687352001 2024-04-27,05:26:17.000,118,11088964,13485,0,1714195576,13044.352638370001,96.70905833999859,53496.9798864 2024-04-27,05:26:18.000,118,11088995,13285,0,1714195577,13044.298747889996,96.72315660000459,53496.847131120005 2024-04-27,05:26:19.000,118,11088988,13285,0,1714195578,13044.26506633999,96.64561617000436,53496.917002320006 2024-04-27,05:26:20.000,118,11088962,13525,0,1714195579,13044.305484199991,96.65971443000308,53496.896040960004 2024-04-27,05:26:21.000,118,11088948,13445,0,1714195580,13044.27180265,96.66676356000244,53496.88206672 2024-04-27,05:26:22.000,118,11088972,13525,0,1714195581,13044.26506633999,96.63856703999772,53496.86809248001 2024-04-27,05:26:23.000,118,11089012,13685,0,1714195582,13044.318956819996,96.60332139000093,53496.8750796 2024-04-27,05:26:24.000,118,11088964,13365,0,1714195583,13044.29201158,96.60332139000093,53496.86110536001 2024-04-27,05:26:25.000,118,11088959,13285,0,1714195584,13044.298747889996,96.61741964999965,53496.81219552 2024-04-27,05:26:26.000,118,11088949,13205,0,1714195585,13044.278538959996,96.57512487000349,53496.81219552 2024-04-27,05:26:27.000,118,11089033,13245,0,1714195586,13044.278538959996,96.55397747999814,53496.798221280005 2024-04-27,05:26:28.000,118,11089003,13085,0,1714195587,13044.238121099996,96.53283009000006,53496.83315688 2024-04-27,05:26:29.000,118,11089033,13725,0,1714195588,13044.238121099996,96.55397747999814,53496.83315688 2024-04-27,05:26:30.000,118,11088974,13605,0,1714195589,13044.22464847999,96.50463357000262,53496.79123416001 2024-04-27,05:26:31.000,118,11088971,13605,0,1714195590,13044.217912169996,96.5257809600007,53496.76328568 2024-04-27,05:26:32.000,118,11089003,13645,0,1714195591,13044.24485740999,96.4905353100039,53496.77027280001 2024-04-27,05:26:33.000,118,11089000,13485,0,1714195592,13044.21117586,96.48348618000455,53496.749311440006 2024-04-27,05:26:34.000,118,11089009,13765,0,1714195593,13044.21117586,96.4623387899992,53496.74232432001 2024-04-27,05:26:35.000,118,11089013,13445,0,1714195594,13044.24485740999,96.4270931400024,53496.77725992 2024-04-27,05:26:36.000,118,11088936,13485,0,1714195595,13044.258330029996,96.4623387899992,53496.798221280005 2024-04-27,05:26:37.000,118,11088973,13525,0,1714195596,13044.27180265,96.43414227000176,53496.749311440006 2024-04-27,05:26:38.000,118,11089071,13005,0,1714195597,13044.238121099996,96.4270931400024,53496.81219552 2024-04-27,05:26:39.000,118,11088996,13165,0,1714195598,13044.278538959996,96.4270931400024,53496.84014400001 2024-04-27,05:26:40.000,118,11088997,13485,0,1714195599,13044.33242944,96.42004401000304,53496.82616976 2024-04-27,05:26:41.000,118,11088993,13445,0,1714195600,13044.318956819996,96.44119140000112,53496.81219552 2024-04-27,05:26:42.000,118,11088949,13285,0,1714195601,13044.359374679996,96.43414227000176,53496.86110536001 2024-04-27,05:26:43.000,118,11088974,13325,0,1714195602,13044.406528849991,96.44824053000048,53496.88905384001 2024-04-27,05:26:44.000,118,11088974,13485,0,1714195603,13044.413265160001,96.44824053000048,53496.8750796 2024-04-27,05:26:45.000,118,11088960,13565,0,1714195604,13044.386319919991,96.4270931400024,53496.88206672 2024-04-27,05:26:46.000,118,11088993,13445,0,1714195605,13044.446946709992,96.45528965999983,53496.92398944 2024-04-27,05:26:47.000,118,11088980,13365,0,1714195606,13044.399792539996,96.4270931400024,53496.86809248001 2024-04-27,05:26:48.000,118,11088971,13605,0,1714195607,13044.393056230001,96.4623387899992,53496.8750796 2024-04-27,05:26:49.000,118,11088997,13365,0,1714195608,13044.399792539996,96.44119140000112,53496.93097656 2024-04-27,05:26:50.000,118,11088952,13565,0,1714195609,13044.413265160001,96.47643704999791,53496.92398944 2024-04-27,05:26:51.000,118,11088993,13245,0,1714195610,13044.467155639992,96.45528965999983,53496.965912160005 2024-04-27,05:26:52.000,118,11089023,13205,0,1714195611,13044.440210399996,96.44824053000048,53496.93796368001 2024-04-27,05:26:53.000,118,11088994,13805,0,1714195612,13044.480628259997,96.45528965999983,53496.97289928 2024-04-27,05:26:54.000,118,11088968,13445,0,1714195613,13044.440210399996,96.43414227000176,53496.93796368001 2024-04-27,05:26:55.000,118,11088978,13405,0,1714195614,13044.460419329997,96.39889661999769,53496.917002320006 2024-04-27,05:26:56.000,118,11088939,13365,0,1714195615,13044.453683020001,96.38479835999897,53497.02879624001 2024-04-27,05:26:57.000,118,11088967,13445,0,1714195616,13044.453683020001,96.39889661999769,53496.93796368001 2024-04-27,05:26:58.000,118,11089005,13085,0,1714195617,13044.446946709992,96.37774922999961,53496.98687352001 2024-04-27,05:26:59.000,118,11088968,13405,0,1714195618,13044.446946709992,96.37070010000025,53497.00084776 2024-04-27,05:27:00.000,118,11088971,13285,0,1714195619,13044.406528849991,96.34955271000217,53496.99386064 2024-04-27,05:27:01.000,118,11088970,13165,0,1714195620,13044.386319919991,96.34250358000281,53496.9449508 2024-04-27,05:27:02.000,118,11088967,13845,0,1714195621,13044.359374679996,96.34250358000281,53497.00783488001 2024-04-27,05:27:03.000,118,11088939,13285,0,1714195622,13044.339165749996,96.32135619000474,53496.97289928 2024-04-27,05:27:04.000,118,11088983,13325,0,1714195623,13044.305484199991,96.30020879999938,53497.02879624001 2024-04-27,05:27:05.000,118,11088974,13285,0,1714195624,13044.26506633999,96.34955271000217,53497.00783488001 2024-04-27,05:27:06.000,118,11089005,13525,0,1714195625,13044.22464847999,96.25791402000323,53497.07071896 2024-04-27,05:27:07.000,118,11088967,13565,0,1714195626,13044.22464847999,96.27201228000195,53497.04277048 2024-04-27,05:27:08.000,118,11088946,13205,0,1714195627,13044.24485740999,96.28611054000066,53497.014822000005 2024-04-27,05:27:09.000,118,11088949,13325,0,1714195628,13044.238121099996,96.24381576000451,53497.084693200006 2024-04-27,05:27:10.000,118,11088973,13165,0,1714195629,13044.177494309995,96.23676662999787,53497.10565456001 2024-04-27,05:27:11.000,118,11088961,13765,0,1714195630,13044.177494309995,96.22971749999851,53497.09168032 2024-04-27,05:27:12.000,118,11088939,13565,0,1714195631,13044.116867519995,96.2156192399998,53497.07071896 2024-04-27,05:27:13.000,118,11088953,13325,0,1714195632,13044.08992228,96.20152098000108,53497.0497576 2024-04-27,05:27:14.000,118,11088950,13285,0,1714195633,13044.056240729995,96.22266836999916,53497.02879624001 2024-04-27,05:27:15.000,118,11088976,13445,0,1714195634,13044.02255917999,96.20857011000044,53497.09866744 2024-04-27,05:27:16.000,118,11088956,13485,0,1714195635,13044.00235024999,96.180373590003,53497.07071896 2024-04-27,05:27:17.000,118,11088966,13365,0,1714195636,13043.98214131999,96.20152098000108,53497.063731840004 2024-04-27,05:27:18.000,118,11089013,13405,0,1714195637,13043.94172345999,96.20152098000108,53497.02879624001 2024-04-27,05:27:19.000,118,11088962,13285,0,1714195638,13043.887832979999,96.15922619999765,53497.084693200006 2024-04-27,05:27:20.000,118,11088984,13285,0,1714195639,13043.86088773999,96.11693142000149,53497.11264168 2024-04-27,05:27:21.000,118,11088973,13765,0,1714195640,13043.82046987999,96.10988229000213,53497.09168032 2024-04-27,05:27:22.000,118,11088954,13405,0,1714195641,13043.82046987999,96.10283316000277,53497.12661592001 2024-04-27,05:27:23.000,118,11088962,13285,0,1714195642,13043.827206189999,96.06053837999934,53497.182512880005 2024-04-27,05:27:24.000,118,11088960,13445,0,1714195643,13043.780052019989,96.09578403000341,53497.14059016 2024-04-27,05:27:25.000,118,11088942,13685,0,1714195644,13043.753106779994,96.05348924999998,53497.14757728 2024-04-27,05:27:26.000,118,11088968,13405,0,1714195645,13043.705952609998,96.01119447000383,53497.12661592001 2024-04-27,05:27:27.000,118,11088987,13885,0,1714195646,13043.705952609998,95.99004707999848,53497.15456440001 2024-04-27,05:27:28.000,118,11089024,13565,0,1714195647,13043.692479989993,95.99709620999784,53497.14757728 2024-04-27,05:27:29.000,118,11088977,13405,0,1714195648,13043.598171649988,95.97594881999976,53497.10565456001 2024-04-27,05:27:30.000,118,11088970,13325,0,1714195649,13043.604907959998,95.98299794999912,53497.1196288 2024-04-27,05:27:31.000,118,11088983,13525,0,1714195650,13043.584699029998,95.91250664999825,53497.09866744 2024-04-27,05:27:32.000,118,11088972,12925,0,1714195651,13043.564490099998,95.89135926000017,53497.14059016 2024-04-27,05:27:33.000,118,11088984,13285,0,1714195652,13043.544281169998,95.91250664999825,53497.11264168 2024-04-27,05:27:34.000,118,11088987,13405,0,1714195653,13043.517335930002,95.89135926000017,53497.14059016 2024-04-27,05:27:35.000,118,11088953,13645,0,1714195654,13043.443236519997,95.82791708999866,53497.09866744 2024-04-27,05:27:36.000,118,11089008,13365,0,1714195655,13043.375873420002,95.81381882999995,53497.1895 2024-04-27,05:27:37.000,118,11088997,13325,0,1714195656,13043.328719249992,95.79267144000187,53497.15456440001 2024-04-27,05:27:38.000,118,11088957,13325,0,1714195657,13043.254619840001,95.82791708999866,53497.12661592001 2024-04-27,05:27:39.000,118,11088978,13365,0,1714195658,13043.288301389992,95.79972057000123,53497.16853864 2024-04-27,05:27:40.000,118,11089002,13805,0,1714195659,13043.254619840001,95.83496621999802,53497.182512880005 2024-04-27,05:27:41.000,118,11089003,13565,0,1714195660,13043.193993050001,95.86316274000274,53497.15456440001 2024-04-27,05:27:42.000,118,11088992,13685,0,1714195661,13043.140102569996,95.77857318000315,53497.14059016 2024-04-27,05:27:43.000,118,11088997,13605,0,1714195662,13043.07273947,95.76447492000443,53497.1196288 2024-04-27,05:27:44.000,118,11088953,13645,0,1714195663,13043.066003159991,95.73627839999972,53497.1196288 2024-04-27,05:27:45.000,118,11089006,13365,0,1714195664,13043.05253054,95.70103275000292,53497.16155152 2024-04-27,05:27:46.000,118,11088956,13605,0,1714195665,13043.01211268,95.66578709999885,53497.12661592001 2024-04-27,05:27:47.000,118,11088964,13445,0,1714195666,13043.039057919996,95.66578709999885,53497.16155152 2024-04-27,05:27:48.000,118,11088943,13405,0,1714195667,13042.998640059996,95.6234923200027,53497.16853864 2024-04-27,05:27:49.000,118,11088927,13605,0,1714195668,13042.97169482,95.59529579999798,53497.21744848 2024-04-27,05:27:50.000,118,11088961,13685,0,1714195669,13042.96495850999,95.56709928000055,53497.14757728 2024-04-27,05:27:51.000,118,11088983,13245,0,1714195670,13042.98516743999,95.54595189000247,53497.19648712001 2024-04-27,05:27:52.000,118,11088988,13485,0,1714195671,13042.95148589,95.53185363000375,53497.14059016 2024-04-27,05:27:53.000,118,11089016,13325,0,1714195672,13042.93127696,95.53185363000375,53497.16155152 2024-04-27,05:27:54.000,118,11089008,13285,0,1714195673,13042.938013269995,95.48955885000032,53497.16155152 2024-04-27,05:27:55.000,118,11089031,13245,0,1714195674,13042.938013269995,95.48250972000096,53497.084693200006 2024-04-27,05:27:56.000,118,11089004,13445,0,1714195675,13042.938013269995,95.45431320000353,53497.11264168 2024-04-27,05:27:57.000,118,11088984,13565,0,1714195676,13042.90433171999,95.38382190000266,53497.07770608001 2024-04-27,05:27:58.000,118,11088998,13605,0,1714195677,13042.938013269995,95.36267451000458,53497.14059016 2024-04-27,05:27:59.000,118,11088978,13605,0,1714195678,13042.94474957999,95.34857624999859,53497.14059016 2024-04-27,05:28:00.000,118,11089005,13405,0,1714195679,13042.917804339995,95.30628147000243,53497.084693200006 2024-04-27,05:28:01.000,118,11088970,13765,0,1714195680,13042.938013269995,95.28513408000435,53497.12661592001 2024-04-27,05:28:02.000,118,11089014,13445,0,1714195681,13042.958222199995,95.25693755999964,53497.17552576001 2024-04-27,05:28:03.000,118,11089005,13445,0,1714195682,13042.92454064999,95.2287410400022,53497.14757728 2024-04-27,05:28:04.000,118,11088958,13525,0,1714195683,13042.95148589,95.20759365000413,53497.14059016 2024-04-27,05:28:05.000,118,11088989,12965,0,1714195684,13042.99190375,95.21464278000349,53497.11264168 2024-04-27,05:28:06.000,118,11088962,13645,0,1714195685,13042.92454064999,95.15824974000134,53497.15456440001 2024-04-27,05:28:07.000,118,11088970,13165,0,1714195686,13042.978431129995,95.17234800000006,53497.14059016 2024-04-27,05:28:08.000,118,11089003,13405,0,1714195687,13042.95148589,95.15824974000134,53497.12661592001 2024-04-27,05:28:09.000,118,11088953,13405,0,1714195688,13042.917804339995,95.15120061000198,53497.1196288 2024-04-27,05:28:10.000,118,11088948,13285,0,1714195689,13042.938013269995,95.12300409000454,53497.17552576001 2024-04-27,05:28:11.000,118,11089026,13245,0,1714195690,13042.897595409995,95.12300409000454,53497.10565456001 2024-04-27,05:28:12.000,118,11089033,13525,0,1714195691,13042.877386479995,95.0666110500024,53497.133603040005 2024-04-27,05:28:13.000,118,11088959,13445,0,1714195692,13042.877386479995,95.12300409000454,53497.12661592001 2024-04-27,05:28:14.000,118,11088958,13925,0,1714195693,13042.82349599999,95.08775844000047,53497.182512880005 2024-04-27,05:28:15.000,118,11088943,13405,0,1714195694,13042.78981445,95.07366018000175,53497.12661592001 2024-04-27,05:28:16.000,118,11089029,13645,0,1714195695,13042.776341829995,95.07366018000175,53497.22443560001 2024-04-27,05:28:17.000,118,11088975,13245,0,1714195696,13042.72245134999,95.05251279000368,53497.1895 2024-04-27,05:28:18.000,118,11088951,13485,0,1714195697,13042.70897873,95.03841452999768,53497.11264168 2024-04-27,05:28:19.000,118,11089008,13565,0,1714195698,13042.70897873,95.0172671399996,53497.16853864 2024-04-27,05:28:20.000,118,11088945,13285,0,1714195699,13042.70897873,95.01021801000024,53497.19648712001 2024-04-27,05:28:21.000,118,11088986,13645,0,1714195700,13042.735923969994,95.01021801000024,53497.133603040005 2024-04-27,05:28:22.000,118,11089009,13605,0,1714195701,13042.6887698,94.99611975000153,53497.12661592001 2024-04-27,05:28:23.000,118,11088992,13365,0,1714195702,13042.695506109994,94.98202149000281,53497.133603040005 2024-04-27,05:28:24.000,118,11088956,13605,0,1714195703,13042.72918766,94.98202149000281,53497.16853864 2024-04-27,05:28:25.000,118,11088938,13685,0,1714195704,13042.72918766,94.91153019000194,53497.14059016 2024-04-27,05:28:26.000,118,11088941,13485,0,1714195705,13042.74939659,94.86923540999851,53497.17552576001 2024-04-27,05:28:27.000,118,11088942,13725,0,1714195706,13042.78981445,94.87628453999787,53497.19648712001 2024-04-27,05:28:28.000,118,11088983,13165,0,1714195707,13042.836968619995,94.85513714999979,53497.24539696001 2024-04-27,05:28:29.000,118,11088989,13485,0,1714195708,13042.85044124,94.86923540999851,53497.252384080006 2024-04-27,05:28:30.000,118,11088959,13205,0,1714195709,13042.91106803,94.82694063000235,53497.1895 2024-04-27,05:28:31.000,118,11088951,13445,0,1714195710,13042.958222199995,94.79169497999828,53497.22443560001 2024-04-27,05:28:32.000,118,11088929,13365,0,1714195711,13043.00537636999,94.77759671999956,53497.231422720004 2024-04-27,05:28:33.000,118,11088976,13325,0,1714195712,13043.04579422999,94.74940020000213,53497.28033256 2024-04-27,05:28:34.000,118,11088991,13445,0,1714195713,13043.059266849996,94.74235107000277,53497.24539696001 2024-04-27,05:28:35.000,118,11088958,13445,0,1714195714,13043.11315733,94.75644933000149,53497.26635832 2024-04-27,05:28:36.000,118,11088990,13445,0,1714195715,13043.173784120001,94.71415454999806,53497.28033256 2024-04-27,05:28:37.000,118,11088968,13405,0,1714195716,13043.167047809991,94.76349846000085,53497.2593712 2024-04-27,05:28:38.000,118,11088946,13685,0,1714195717,13043.274828770001,94.77759671999956,53497.34321664001 2024-04-27,05:28:39.000,118,11088989,13405,0,1714195718,13043.281565079997,94.74235107000277,53497.2593712 2024-04-27,05:28:40.000,118,11088982,13445,0,1714195719,13043.328719249992,94.72825281000405,53497.33622952 2024-04-27,05:28:41.000,118,11089038,13445,0,1714195720,13043.436500210002,94.74940020000213,53497.37815224 2024-04-27,05:28:42.000,118,11088922,13885,0,1714195721,13043.476918070002,94.71415454999806,53497.41308784001 2024-04-27,05:28:43.000,118,11088983,13525,0,1714195722,13043.497127000002,94.71415454999806,53497.34321664001 2024-04-27,05:28:44.000,118,11088947,13565,0,1714195723,13043.544281169998,94.7071054199987,53497.399113600004 2024-04-27,05:28:45.000,118,11088933,13565,0,1714195724,13043.618380579988,94.70005628999934,53497.399113600004 2024-04-27,05:28:46.000,118,11088964,13285,0,1714195725,13043.665534749998,94.72825281000405,53497.35719088 2024-04-27,05:28:47.000,118,11088964,13645,0,1714195726,13043.685743679998,94.66481064000254,53497.46199768001 2024-04-27,05:28:48.000,118,11088956,13165,0,1714195727,13043.692479989993,94.62251585999911,53497.420074960006 2024-04-27,05:28:49.000,118,11088941,13605,0,1714195728,13043.766579399999,94.63661411999783,53497.46199768001 2024-04-27,05:28:50.000,118,11088931,13205,0,1714195729,13043.800260949989,94.62251585999911,53497.4340492 2024-04-27,05:28:51.000,118,11088977,13765,0,1714195730,13043.847415119999,94.58727021000232,53497.45501056 2024-04-27,05:28:52.000,118,11088988,13445,0,1714195731,13043.90130559999,94.55907369000488,53497.44802344 2024-04-27,05:28:53.000,118,11088981,13485,0,1714195732,13043.934987149994,94.56612282000424,53497.48994616001 2024-04-27,05:28:54.000,118,11088981,13405,0,1714195733,13043.934987149994,94.53792629999953,53497.44802344 2024-04-27,05:28:55.000,118,11088940,13485,0,1714195734,13043.9686687,94.51677891000145,53497.49693328 2024-04-27,05:28:56.000,118,11088939,13565,0,1714195735,13044.00235024999,94.49563152000337,53497.54584312 2024-04-27,05:28:57.000,118,11088985,13245,0,1714195736,13044.04950442,94.45333673999994,53497.55981736001 2024-04-27,05:28:58.000,118,11088933,13125,0,1714195737,13044.056240729995,94.41809109000314,53497.59475296 2024-04-27,05:28:59.000,118,11088954,13645,0,1714195738,13044.096658589995,94.38989456999843,53497.59475296 2024-04-27,05:29:00.000,118,11089028,13845,0,1714195739,13044.076449659995,94.38284543999907,53497.587765840006 2024-04-27,05:29:01.000,118,11088988,13485,0,1714195740,13044.08992228,94.34055066000292,53497.566804480004 2024-04-27,05:29:02.000,118,11088926,13565,0,1714195741,13044.08318596999,94.3264524000042,53497.59475296 2024-04-27,05:29:03.000,118,11088975,13285,0,1714195742,13044.12360382999,94.29120675000013,53497.61571432 2024-04-27,05:29:04.000,118,11088986,13565,0,1714195743,13044.096658589995,94.27710849000141,53497.65064992 2024-04-27,05:29:05.000,118,11088981,13205,0,1714195744,13044.11013121,94.24186284000461,53497.60174008 2024-04-27,05:29:06.000,118,11088984,13245,0,1714195745,13044.13034014,94.2136663199999,53497.61571432 2024-04-27,05:29:07.000,118,11088938,13445,0,1714195746,13044.16402168999,94.20661719000054,53497.59475296 2024-04-27,05:29:08.000,118,11088953,13285,0,1714195747,13044.16402168999,94.20661719000054,53497.65064992 2024-04-27,05:29:09.000,118,11089002,13525,0,1714195748,13044.16402168999,94.1149785000016,53497.72750824001 2024-04-27,05:29:10.000,118,11088976,13325,0,1714195749,13044.16402168999,94.13612588999968,53497.65064992 2024-04-27,05:29:11.000,118,11088972,13285,0,1714195750,13044.177494309995,94.1149785000016,53497.636675680005 2024-04-27,05:29:12.000,118,11088990,13445,0,1714195751,13044.18423061999,94.1149785000016,53497.685585520005 2024-04-27,05:29:13.000,118,11088944,13525,0,1714195752,13044.16402168999,94.07268371999817,53497.67161128 2024-04-27,05:29:14.000,118,11088970,13365,0,1714195753,13044.16402168999,94.04448720000073,53497.69257264 2024-04-27,05:29:15.000,118,11088962,13525,0,1714195754,13044.13034014,94.03743807000137,53497.70654688001 2024-04-27,05:29:16.000,118,11088955,13685,0,1714195755,13044.11013121,94.02333981000265,53497.713534 2024-04-27,05:29:17.000,118,11088992,13645,0,1714195756,13044.06971335,93.9669467700005,53497.72750824001 2024-04-27,05:29:18.000,118,11088975,13605,0,1714195757,13044.08992228,93.95989764000115,53497.76244384 2024-04-27,05:29:19.000,118,11088966,13565,0,1714195758,13044.04950442,93.97399589999986,53497.72750824001 2024-04-27,05:29:20.000,118,11088958,13525,0,1714195759,13044.015822869995,93.92465199000435,53497.69257264 2024-04-27,05:29:21.000,118,11088982,13565,0,1714195760,13044.02929549,93.92465199000435,53497.72052112 2024-04-27,05:29:22.000,118,11088992,13285,0,1714195761,13043.975405009995,93.93170112000371,53497.685585520005 2024-04-27,05:29:23.000,118,11088989,13525,0,1714195762,13043.98214131999,93.94579938000243,53497.755456720006 2024-04-27,05:29:24.000,118,11089012,13405,0,1714195763,13043.92151452999,93.91055372999836,53497.755456720006 2024-04-27,05:29:25.000,118,11088923,13525,0,1714195764,13043.92151452999,93.91055372999836,53497.74846960001 2024-04-27,05:29:26.000,118,11088984,13245,0,1714195765,13043.92825084,93.903504599999,53497.66462416 2024-04-27,05:29:27.000,118,11088998,13405,0,1714195766,13043.934987149994,93.903504599999,53497.72750824001 2024-04-27,05:29:28.000,118,11088962,13445,0,1714195767,13043.887832979999,93.8682589500022,53497.713534 2024-04-27,05:29:29.000,118,11088989,13405,0,1714195768,13043.894569289994,93.86120982000284,53497.734495360004 2024-04-27,05:29:30.000,118,11089002,13285,0,1714195769,13043.894569289994,93.81891503999941,53497.713534 2024-04-27,05:29:31.000,118,11088986,13405,0,1714195770,13043.90130559999,93.87530808000156,53497.72750824001 2024-04-27,05:29:32.000,118,11089010,13445,0,1714195771,13043.847415119999,93.82596416999877,53497.70654688001 2024-04-27,05:29:33.000,118,11088992,13565,0,1714195772,13043.82046987999,93.76252200000454,53497.67161128 2024-04-27,05:29:34.000,118,11089021,13205,0,1714195773,13043.867624049999,93.79776765000133,53497.76244384 2024-04-27,05:29:35.000,118,11089006,13245,0,1714195774,13043.88109666999,93.7695711300039,53497.77641808001 2024-04-27,05:29:36.000,118,11088985,13405,0,1714195775,13043.800260949989,93.7695711300039,53497.74846960001 2024-04-27,05:29:37.000,118,11088971,13605,0,1714195776,13043.827206189999,93.74842373999854,53497.755456720006 2024-04-27,05:29:38.000,118,11089063,13485,0,1714195777,13043.86088773999,93.69203070000367,53497.734495360004 2024-04-27,05:29:39.000,118,11089006,13405,0,1714195778,13043.827206189999,93.62858853000216,53497.67859840001 2024-04-27,05:29:40.000,118,11088982,13205,0,1714195779,13043.847415119999,93.60039201000473,53497.65763704001 2024-04-27,05:29:41.000,118,11088963,13565,0,1714195780,13043.833942499994,93.56514636000065,53497.65763704001 2024-04-27,05:29:42.000,118,11089007,13405,0,1714195781,13043.84067880999,93.5228515800045,53497.65763704001 2024-04-27,05:29:43.000,118,11088984,13325,0,1714195782,13043.813733569994,93.48760593000043,53497.62968856001 2024-04-27,05:29:44.000,118,11089011,13525,0,1714195783,13043.800260949989,93.43121288999828,53497.62968856001 2024-04-27,05:29:45.000,118,11088960,13485,0,1714195784,13043.806997259999,93.38186898000276,53497.62270144 2024-04-27,05:29:46.000,118,11088942,13765,0,1714195785,13043.773315709994,93.31842681000126,53497.59475296 2024-04-27,05:29:47.000,118,11088980,13445,0,1714195786,13043.780052019989,93.2620337699991,53497.587765840006 2024-04-27,05:29:48.000,118,11088985,13485,0,1714195787,13043.773315709994,93.18449333999888,53497.55283024 2024-04-27,05:29:49.000,118,11088996,13565,0,1714195788,13043.726161539998,93.14219856000273,53497.517894640005 2024-04-27,05:29:50.000,118,11088986,13405,0,1714195789,13043.753106779994,93.11400203999801,53497.51090752001 2024-04-27,05:29:51.000,118,11088998,13525,0,1714195790,13043.753106779994,93.08580552000058,53497.51090752001 2024-04-27,05:29:52.000,118,11089014,13405,0,1714195791,13043.705952609998,93.05055987000378,53497.5039204 2024-04-27,05:29:53.000,118,11088975,13445,0,1714195792,13043.638589509988,93.02236334999907,53497.48994616001 2024-04-27,05:29:54.000,118,11088991,13485,0,1714195793,13043.658798439988,92.99416683000163,53497.45501056 2024-04-27,05:29:55.000,118,11089022,13605,0,1714195794,13043.672271059993,92.9518720499982,53497.46199768001 2024-04-27,05:29:56.000,118,11088967,13445,0,1714195795,13043.699216299989,92.92367553000076,53497.44802344 2024-04-27,05:29:57.000,118,11088930,13605,0,1714195796,13043.705952609998,92.93072466000012,53497.46199768001 2024-04-27,05:29:58.000,118,11088990,13885,0,1714195797,13043.719425229989,92.90957727000205,53497.4340492 2024-04-27,05:29:59.000,118,11088957,13405,0,1714195798,13043.773315709994,92.83908597000118,53497.4340492 2024-04-27,05:30:00.000,118,11088977,13525,0,1714195799,13043.800260949989,92.86728248999862,53497.399113600004 2024-04-27,05:30:01.000,118,11088976,13525,0,1714195800,13043.82046987999,92.90957727000205,53497.44802344 2024-04-27,05:30:02.000,118,11089030,13765,0,1714195801,13043.874360359994,92.90957727000205,53497.40610072 2024-04-27,05:30:03.000,118,11088981,13605,0,1714195802,13043.887832979999,92.90957727000205,53497.41308784001 2024-04-27,05:30:04.000,118,11088979,13525,0,1714195803,13043.90804191,92.89547901000333,53497.350203760005 2024-04-27,05:30:05.000,118,11088946,13325,0,1714195804,13043.995613939995,92.88138075000461,53497.350203760005 2024-04-27,05:30:06.000,118,11088969,13605,0,1714195805,13044.02929549,92.88138075000461,53497.36417800001 2024-04-27,05:30:07.000,118,11088981,13685,0,1714195806,13044.076449659995,92.8179385800031,53497.350203760005 2024-04-27,05:30:08.000,118,11088973,13285,0,1714195807,13044.137076449995,92.78974205999839,53497.38513936 2024-04-27,05:30:09.000,118,11088966,13565,0,1714195808,13044.157285379995,92.7544964100016,53497.399113600004 2024-04-27,05:30:10.000,118,11088963,13205,0,1714195809,13044.15054907,92.71220162999816,53497.33622952 2024-04-27,05:30:11.000,118,11089008,13405,0,1714195810,13044.16402168999,92.72629989000416,53497.420074960006 2024-04-27,05:30:12.000,118,11088953,13805,0,1714195811,13044.238121099996,92.7051524999988,53497.41308784001 2024-04-27,05:30:13.000,118,11089001,13765,0,1714195812,13044.26506633999,92.64875946000393,53497.34321664001 2024-04-27,05:30:14.000,118,11088985,13485,0,1714195813,13044.285275269991,92.63466119999794,53497.3292424 2024-04-27,05:30:15.000,118,11088949,13525,0,1714195814,13044.325693129991,92.55007163999835,53497.301293920005 2024-04-27,05:30:16.000,118,11088956,13525,0,1714195815,13044.345902059991,92.52892425000027,53497.31526816 2024-04-27,05:30:17.000,118,11088976,13845,0,1714195816,13044.413265160001,92.47958034000476,53497.37815224 2024-04-27,05:30:18.000,118,11088997,13645,0,1714195817,13044.494100880001,92.44433469000069,53497.32225528001 2024-04-27,05:30:19.000,118,11089004,13645,0,1714195818,13044.500837189997,92.40908904000389,53497.350203760005 2024-04-27,05:30:20.000,118,11088991,13285,0,1714195819,13044.514309810002,92.3597451300011,53497.29430680001 2024-04-27,05:30:21.000,118,11088973,13165,0,1714195820,13044.541255049997,92.3244994800043,53497.301293920005 2024-04-27,05:30:22.000,118,11089026,13565,0,1714195821,13044.541255049997,92.31040121999831,53497.301293920005 2024-04-27,05:30:23.000,118,11088916,13285,0,1714195822,13044.608618149992,92.3244994800043,53497.33622952 2024-04-27,05:30:24.000,118,11089015,13445,0,1714195823,13044.622090769997,92.27515557000152,53497.3292424 2024-04-27,05:30:25.000,118,11089033,13365,0,1714195824,13044.628827079992,92.2610573100028,53497.28033256 2024-04-27,05:30:26.000,118,11089008,13445,0,1714195825,13044.635563390002,92.26810644000216,53497.31526816 2024-04-27,05:30:27.000,118,11088976,13085,0,1714195826,13044.682717559997,92.22581165999873,53497.2593712 2024-04-27,05:30:28.000,118,11088957,13245,0,1714195827,13044.716399110002,92.21876252999937,53497.26635832 2024-04-27,05:30:29.000,118,11089008,13405,0,1714195828,13044.716399110002,92.18351688000257,53497.2593712 2024-04-27,05:30:30.000,118,11088991,13565,0,1714195829,13044.729871729993,92.14122209999914,53497.28731968 2024-04-27,05:30:31.000,118,11088989,13485,0,1714195830,13044.702926489997,92.1130255800017,53497.24539696001 2024-04-27,05:30:32.000,118,11088972,13565,0,1714195831,13044.709662799993,92.10597645000234,53497.28731968 2024-04-27,05:30:33.000,118,11089019,13245,0,1714195832,13044.736608040002,92.0495834100002,53497.24539696001 2024-04-27,05:30:34.000,118,11089025,13205,0,1714195833,13044.743344349998,92.02138689000276,53497.27334544001 2024-04-27,05:30:35.000,118,11088986,13685,0,1714195834,13044.743344349998,92.00023950000468,53497.24539696001 2024-04-27,05:30:36.000,118,11088972,13765,0,1714195835,13044.770289589993,91.98614123999869,53497.19648712001 2024-04-27,05:30:37.000,118,11088995,13765,0,1714195836,13044.763553279998,91.97909210999933,53497.21744848 2024-04-27,05:30:38.000,118,11088994,13405,0,1714195837,13044.770289589993,91.92974820000381,53497.16155152 2024-04-27,05:30:39.000,118,11088984,13725,0,1714195838,13044.790498519993,91.88745342000038,53497.15456440001 2024-04-27,05:30:40.000,118,11089017,13165,0,1714195839,13044.851125309993,91.83810951000487,53497.14757728 2024-04-27,05:30:41.000,118,11088976,13725,0,1714195840,13044.864597929998,91.82401124999888,53497.19648712001 2024-04-27,05:30:42.000,118,11088993,13765,0,1714195841,13044.851125309993,91.76056908000464,53497.16155152 2024-04-27,05:30:43.000,118,11088998,13605,0,1714195842,13044.851125309993,91.767618210004,53497.09168032 2024-04-27,05:30:44.000,118,11089029,13845,0,1714195843,13044.884806859998,91.7041760400025,53497.14059016 2024-04-27,05:30:45.000,118,11088983,13445,0,1714195844,13044.891543169993,91.74647081999865,53497.1196288 2024-04-27,05:30:46.000,118,11088976,13085,0,1714195845,13044.864597929998,91.66893038999842,53497.084693200006 2024-04-27,05:30:47.000,118,11088996,13725,0,1714195846,13044.905015789998,91.69712691000313,53497.063731840004 2024-04-27,05:30:48.000,118,11089003,13085,0,1714195847,13044.911752099993,91.6548321299997,53497.09866744 2024-04-27,05:30:49.000,118,11088970,13525,0,1714195848,13044.925224719998,91.57729169999948,53497.05674472001 2024-04-27,05:30:50.000,118,11088997,13285,0,1714195849,13044.918488409989,91.5913899599982,53497.05674472001 2024-04-27,05:30:51.000,118,11088982,13645,0,1714195850,13044.891543169993,91.56319344000076,53497.0497576 2024-04-27,05:30:52.000,118,11088955,13565,0,1714195851,13044.911752099993,91.54204605000268,53497.05674472001 2024-04-27,05:30:53.000,118,11089045,13605,0,1714195852,13044.911752099993,91.54204605000268,53497.03578336001 2024-04-27,05:30:54.000,118,11088967,13365,0,1714195853,13044.911752099993,91.54204605000268,53497.00084776 2024-04-27,05:30:55.000,118,11089013,13565,0,1714195854,13044.884806859998,91.53499692000332,53497.0497576 2024-04-27,05:30:56.000,118,11089028,13565,0,1714195855,13044.857861619988,91.52794779000396,53497.02879624001 2024-04-27,05:30:57.000,118,11088998,13245,0,1714195856,13044.857861619988,91.49975126999925,53496.965912160005 2024-04-27,05:30:58.000,118,11089020,13525,0,1714195857,13044.891543169993,91.48565301000053,53497.02180912 2024-04-27,05:30:59.000,118,11088964,13205,0,1714195858,13044.884806859998,91.5208986600046,53496.95193792 2024-04-27,05:31:00.000,118,11089035,13405,0,1714195859,13044.884806859998,91.54909518000204,53496.965912160005 2024-04-27,05:31:01.000,118,11089030,13245,0,1714195860,13044.837652689988,91.49270213999989,53496.98687352001 2024-04-27,05:31:02.000,118,11088994,13445,0,1714195861,13044.797234829988,91.46450562000246,53496.90302808 2024-04-27,05:31:03.000,118,11089031,13845,0,1714195862,13044.790498519993,91.47155475000181,53496.9449508 2024-04-27,05:31:04.000,118,11089027,13685,0,1714195863,13044.763553279998,91.41516170999967,53496.896040960004 2024-04-27,05:31:05.000,118,11088998,13165,0,1714195864,13044.689453869993,91.41516170999967,53496.81918264001 2024-04-27,05:31:06.000,118,11089060,13485,0,1714195865,13044.662508629997,91.39401432000159,53496.896040960004 2024-04-27,05:31:07.000,118,11088972,13725,0,1714195866,13044.675981250002,91.37286693000351,53496.847131120005 2024-04-27,05:31:08.000,118,11088932,13365,0,1714195867,13044.669244939992,91.3446704099988,53496.847131120005 2024-04-27,05:31:09.000,118,11088963,13325,0,1714195868,13044.622090769997,91.33762127999944,53496.82616976 2024-04-27,05:31:10.000,118,11089024,13605,0,1714195869,13044.608618149992,91.27417910999793,53496.847131120005 2024-04-27,05:31:11.000,118,11089002,13405,0,1714195870,13044.574936600002,91.28122824000457,53496.78424704 2024-04-27,05:31:12.000,118,11088979,13405,0,1714195871,13044.541255049997,91.2107369400037,53496.78424704 2024-04-27,05:31:13.000,118,11088936,13565,0,1714195872,13044.514309810002,91.1966386799977,53496.728350080004 2024-04-27,05:31:14.000,118,11088993,13605,0,1714195873,13044.460419329997,91.16139303000091,53496.7353372 2024-04-27,05:31:15.000,118,11088980,13605,0,1714195874,13044.406528849991,91.12614738000411,53496.69341448001 2024-04-27,05:31:16.000,118,11088977,13605,0,1714195875,13044.393056230001,91.09090173000004,53496.69341448001 2024-04-27,05:31:17.000,118,11089000,13365,0,1714195876,13044.399792539996,91.13319651000347,53496.60956904 2024-04-27,05:31:18.000,118,11088979,13925,0,1714195877,13044.366110989991,91.0979508599994,53496.62354328001 2024-04-27,05:31:19.000,118,11088946,13525,0,1714195878,13044.345902059991,91.06975434000196,53496.65149176001 2024-04-27,05:31:20.000,118,11088972,13565,0,1714195879,13044.339165749996,91.02041042999917,53496.61655616 2024-04-27,05:31:21.000,118,11089017,13565,0,1714195880,13044.298747889996,91.04860695000389,53496.60956904 2024-04-27,05:31:22.000,118,11089036,13285,0,1714195881,13044.298747889996,90.97811565000302,53496.560659200004 2024-04-27,05:31:23.000,118,11088946,13285,0,1714195882,13044.258330029996,90.97106652000366,53496.55367208001 2024-04-27,05:31:24.000,118,11088972,13205,0,1714195883,13044.278538959996,90.9640173900043,53496.51873648 2024-04-27,05:31:25.000,118,11088996,13325,0,1714195884,13044.26506633999,90.95696825999767,53496.511749360005 2024-04-27,05:31:26.000,118,11088983,13045,0,1714195885,13044.278538959996,90.9499191299983,53496.48380088001 2024-04-27,05:31:27.000,118,11089001,13205,0,1714195886,13044.27180265,90.9499191299983,53496.462839520005 2024-04-27,05:31:28.000,118,11088997,13365,0,1714195887,13044.25159372,90.92172261000087,53496.4209168 2024-04-27,05:31:29.000,118,11088991,13325,0,1714195888,13044.29201158,90.90057522000279,53496.44187816 2024-04-27,05:31:30.000,118,11089002,13485,0,1714195889,13044.298747889996,90.88647696000407,53496.392968320004 2024-04-27,05:31:31.000,118,11089014,13245,0,1714195890,13044.325693129991,90.93582086999959,53496.38598120001 2024-04-27,05:31:32.000,118,11088989,13245,0,1714195891,13044.318956819996,90.87237869999808,53496.3510456 2024-04-27,05:31:33.000,118,11088989,13605,0,1714195892,13044.366110989991,90.87942783000472,53496.42790392 2024-04-27,05:31:34.000,118,11088942,13165,0,1714195893,13044.366110989991,90.87942783000472,53496.31611000001 2024-04-27,05:31:35.000,118,11089010,13405,0,1714195894,13044.386319919991,90.86532956999872,53496.33008424 2024-04-27,05:31:36.000,118,11089020,13365,0,1714195895,13044.372847300001,90.86532956999872,53496.246238800006 2024-04-27,05:31:37.000,118,11088988,13285,0,1714195896,13044.433474090001,90.87942783000472,53496.31611000001 2024-04-27,05:31:38.000,118,11088965,13525,0,1714195897,13044.467155639992,90.87942783000472,53496.30213576 2024-04-27,05:31:39.000,118,11088980,13205,0,1714195898,13044.527782429992,90.85828043999936,53496.2811744 2024-04-27,05:31:40.000,118,11088993,13325,0,1714195899,13044.554727670002,90.89352609000343,53496.30912288 2024-04-27,05:31:41.000,118,11089024,13285,0,1714195900,13044.574936600002,90.92877174000023,53496.30213576 2024-04-27,05:31:42.000,118,11089006,13845,0,1714195901,13044.628827079992,90.94286999999895,53496.2113032 2024-04-27,05:31:43.000,118,11088990,13445,0,1714195902,13044.696190180002,90.93582086999959,53496.246238800006 2024-04-27,05:31:44.000,118,11088968,13285,0,1714195903,13044.709662799993,91.00631217000046,53496.225277440004 2024-04-27,05:31:45.000,118,11088992,13925,0,1714195904,13044.709662799993,90.99221391000174,53496.246238800006 2024-04-27,05:31:46.000,118,11088957,13245,0,1714195905,13044.750080659993,91.03450868999789,53496.19732896001 2024-04-27,05:31:47.000,118,11088939,13485,0,1714195906,13044.763553279998,91.02745955999853,53496.19732896001 2024-04-27,05:31:48.000,118,11088981,13285,0,1714195907,13044.810707449993,91.04860695000389,53496.225277440004 2024-04-27,05:31:49.000,118,11088953,13285,0,1714195908,13044.810707449993,91.06975434000196,53496.176367600005 2024-04-27,05:31:50.000,118,11089025,13605,0,1714195909,13044.824180069998,91.03450868999789,53496.15540624 2024-04-27,05:31:51.000,118,11089020,13445,0,1714195910,13044.817443759988,91.07680347000132,53496.127457760005 2024-04-27,05:31:52.000,118,11088987,13605,0,1714195911,13044.783762209998,91.11204911999812,53496.07156080001 2024-04-27,05:31:53.000,118,11088977,13405,0,1714195912,13044.803971139998,91.14024564000283,53496.11348352 2024-04-27,05:31:54.000,118,11088930,13205,0,1714195913,13044.830916379993,91.11909825000475,53496.057586560004 2024-04-27,05:31:55.000,118,11088969,13525,0,1714195914,13044.837652689988,91.10499998999876,53496.07156080001 2024-04-27,05:31:56.000,118,11088993,13325,0,1714195915,13044.851125309993,91.06975434000196,53496.078547920006 2024-04-27,05:31:57.000,118,11088967,13365,0,1714195916,13044.837652689988,91.0979508599994,53496.06457368 2024-04-27,05:31:58.000,118,11088935,13485,0,1714195917,13044.878070549988,91.11204911999812,53496.057586560004 2024-04-27,05:31:59.000,118,11088977,13525,0,1714195918,13044.905015789998,91.09090173000004,53496.02265096001 2024-04-27,05:32:00.000,118,11089029,13285,0,1714195919,13044.945433649998,91.10499998999876,53496.00168960001 2024-04-27,05:32:01.000,118,11088944,13325,0,1714195920,13044.985851509999,91.0627052100026,53496.02265096001 2024-04-27,05:32:02.000,118,11088999,13965,0,1714195921,13045.006060439999,91.07680347000132,53495.98771536 2024-04-27,05:32:03.000,118,11088950,13885,0,1714195922,13045.066687229999,91.06975434000196,53495.959766880005 2024-04-27,05:32:04.000,118,11088990,13485,0,1714195923,13045.134050329994,91.06975434000196,53496.00168960001 2024-04-27,05:32:05.000,118,11089017,13405,0,1714195924,13045.154259259994,91.0627052100026,53495.959766880005 2024-04-27,05:32:06.000,118,11089025,13485,0,1714195925,13045.194677119995,91.06975434000196,53495.95277976001 2024-04-27,05:32:07.000,118,11089014,13245,0,1714195926,13045.28898546,91.04860695000389,53495.92483128 2024-04-27,05:32:08.000,118,11088977,13405,0,1714195927,13045.34287593999,91.0979508599994,53495.959766880005 2024-04-27,05:32:09.000,118,11088984,13565,0,1714195928,13045.39003011,91.07680347000132,53495.92483128 2024-04-27,05:32:10.000,118,11088938,13485,0,1714195929,13045.4506569,91.04155782000453,53495.91784416 2024-04-27,05:32:11.000,118,11089007,13445,0,1714195930,13045.49107476,91.03450868999789,53495.87592144 2024-04-27,05:32:12.000,118,11088941,13525,0,1714195931,13045.538228929996,91.0979508599994,53495.84797296 2024-04-27,05:32:13.000,118,11088961,13565,0,1714195932,13045.632537270001,91.05565608000325,53495.84797296 2024-04-27,05:32:14.000,118,11088997,13525,0,1714195933,13045.686427749992,91.10499998999876,53495.8270116 2024-04-27,05:32:15.000,118,11088959,13245,0,1714195934,13045.794208710002,91.11204911999812,53495.910857040006 2024-04-27,05:32:16.000,118,11088962,13405,0,1714195935,13045.848099189992,91.15434390000155,53495.8270116 2024-04-27,05:32:17.000,118,11088960,13725,0,1714195936,13045.895253360002,91.16844216000027,53495.889895680004 2024-04-27,05:32:18.000,118,11088918,13565,0,1714195937,13045.976089080003,91.21778607000306,53495.87592144 2024-04-27,05:32:19.000,118,11088954,13405,0,1714195938,13046.070397419993,91.26008084999921,53495.86893432 2024-04-27,05:32:20.000,118,11089001,13525,0,1714195939,13046.151233139994,91.29532650000328,53495.86194720001 2024-04-27,05:32:21.000,118,11088979,13645,0,1714195940,13046.205123619999,91.32352302000072,53495.93181840001 2024-04-27,05:32:22.000,118,11088964,13645,0,1714195941,13046.245541479999,91.37286693000351,53495.94579264 2024-04-27,05:32:23.000,118,11088980,13285,0,1714195942,13046.27922302999,91.37991606000287,53495.93880552 2024-04-27,05:32:24.000,118,11088996,13245,0,1714195943,13046.31964088999,91.4081125800003,53495.92483128 2024-04-27,05:32:25.000,118,11088968,13325,0,1714195944,13046.36005874999,91.47860388000117,53495.97374112 2024-04-27,05:32:26.000,118,11088983,13405,0,1714195945,13046.38700399,91.50680039999861,53495.94579264 2024-04-27,05:32:27.000,118,11089003,13365,0,1714195946,13046.44763078,91.5561443100014,53496.00168960001 2024-04-27,05:32:28.000,118,11088904,13285,0,1714195947,13046.52173018999,91.59843909000483,53495.97374112 2024-04-27,05:32:29.000,118,11089015,13405,0,1714195948,13046.5284665,91.64073387000099,53495.98771536 2024-04-27,05:32:30.000,118,11088948,13645,0,1714195949,13046.555411739995,91.66188125999906,53496.008676720005 2024-04-27,05:32:31.000,118,11088987,13445,0,1714195950,13046.56214804999,91.71827430000121,53496.00168960001 2024-04-27,05:32:32.000,118,11088964,13725,0,1714195951,13046.595829599995,91.75351994999801,53496.008676720005 2024-04-27,05:32:33.000,118,11088978,13445,0,1714195952,13046.616038529995,91.74647081999865,53496.06457368 2024-04-27,05:32:34.000,118,11088994,13325,0,1714195953,13046.64298376999,91.78876560000208,53496.0366252 2024-04-27,05:32:35.000,118,11089037,13525,0,1714195954,13046.66992901,91.80991299000016,53496.05059944001 2024-04-27,05:32:36.000,118,11088970,13365,0,1714195955,13046.636247459996,91.80991299000016,53496.04361232 2024-04-27,05:32:37.000,118,11088968,13685,0,1714195956,13046.676665319996,91.8663060300023,53496.05059944001 2024-04-27,05:32:38.000,118,11088997,13605,0,1714195957,13046.696874249996,91.9015516799991,53496.057586560004 2024-04-27,05:32:39.000,118,11088964,13525,0,1714195958,13046.703610559991,91.94384646000253,53496.11348352 2024-04-27,05:32:40.000,118,11088981,13405,0,1714195959,13046.71034687,91.92269907000446,53496.057586560004 2024-04-27,05:32:41.000,118,11088989,13045,0,1714195960,13046.7305558,91.97909210999933,53496.057586560004 2024-04-27,05:32:42.000,118,11088983,13405,0,1714195961,13046.737292109996,91.95794472000125,53496.08553504 2024-04-27,05:32:43.000,118,11089030,13605,0,1714195962,13046.777709969996,92.00728863000404,53496.11348352 2024-04-27,05:32:44.000,118,11089033,13205,0,1714195963,13046.824864139991,92.00023950000468,53496.08553504 2024-04-27,05:32:45.000,118,11089010,13645,0,1714195964,13046.838336759996,91.95794472000125,53496.08553504 2024-04-27,05:32:46.000,118,11089013,13605,0,1714195965,13046.865281999992,91.98614123999869,53496.09950928001 2024-04-27,05:32:47.000,118,11088991,13325,0,1714195966,13046.892227240001,91.99319036999805,53496.07156080001 2024-04-27,05:32:48.000,118,11089033,13445,0,1714195967,13046.932645100002,92.00728863000404,53496.13444488 2024-04-27,05:32:49.000,118,11089041,13485,0,1714195968,13046.952854030002,91.98614123999869,53496.09252216 2024-04-27,05:32:50.000,118,11088985,13285,0,1714195969,13046.979799269997,91.99319036999805,53496.127457760005 2024-04-27,05:32:51.000,118,11089008,13205,0,1714195970,13046.986535579992,92.03548515000148,53496.16938048001 2024-04-27,05:32:52.000,118,11089024,13645,0,1714195971,13047.006744509992,91.99319036999805,53496.16239336 2024-04-27,05:32:53.000,118,11089016,13245,0,1714195972,13047.033689750002,91.97909210999933,53496.141432 2024-04-27,05:32:54.000,118,11089028,13685,0,1714195973,13047.053898680002,91.97204297999997,53496.19034184001 2024-04-27,05:32:55.000,118,11088978,13525,0,1714195974,13047.074107610002,91.97204297999997,53496.18335472 2024-04-27,05:32:56.000,118,11088958,13365,0,1714195975,13047.101052849997,91.96499385000061,53496.19732896001 2024-04-27,05:32:57.000,118,11089017,13405,0,1714195976,13047.094316540002,91.97909210999933,53496.21829032001 2024-04-27,05:32:58.000,118,11088963,13765,0,1714195977,13047.087580229992,91.97204297999997,53496.19034184001 2024-04-27,05:32:59.000,118,11089004,13565,0,1714195978,13047.101052849997,91.98614123999869,53496.18335472 2024-04-27,05:33:00.000,118,11088981,13325,0,1714195979,13047.107789159993,91.97909210999933,53496.19732896001 2024-04-27,05:33:01.000,118,11088958,13685,0,1714195980,13047.101052849997,91.97909210999933,53496.16239336 2024-04-27,05:33:02.000,118,11088993,13725,0,1714195981,13047.161679639998,91.95794472000125,53496.21829032001 2024-04-27,05:33:03.000,118,11089019,13525,0,1714195982,13047.168415949993,91.96499385000061,53496.21829032001 2024-04-27,05:33:04.000,118,11088988,13605,0,1714195983,13047.141470709998,91.97909210999933,53496.246238800006 2024-04-27,05:33:05.000,118,11088990,13525,0,1714195984,13047.154943330002,92.00023950000468,53496.26021304 2024-04-27,05:33:06.000,118,11089001,13205,0,1714195985,13047.101052849997,92.00728863000404,53496.246238800006 2024-04-27,05:33:07.000,118,11088968,13525,0,1714195986,13047.107789159993,92.04253428000084,53496.26021304 2024-04-27,05:33:08.000,118,11088999,13565,0,1714195987,13047.127998089993,92.05663253999955,53496.26720016001 2024-04-27,05:33:09.000,118,11088995,13445,0,1714195988,13047.101052849997,92.04253428000084,53496.26021304 2024-04-27,05:33:10.000,118,11088995,13445,0,1714195989,13047.101052849997,92.0495834100002,53496.225277440004 2024-04-27,05:33:11.000,118,11088972,13325,0,1714195990,13047.101052849997,92.03548515000148,53496.26720016001 2024-04-27,05:33:12.000,118,11088969,13165,0,1714195991,13047.067371299992,92.09187819000363,53496.27418728 2024-04-27,05:33:13.000,118,11088990,13405,0,1714195992,13047.067371299992,92.10597645000234,53496.2811744 2024-04-27,05:33:14.000,118,11088972,13405,0,1714195993,13047.047162369992,92.12712384000042,53496.30213576 2024-04-27,05:33:15.000,118,11088978,13365,0,1714195994,13046.986535579992,92.12007471000106,53496.26720016001 2024-04-27,05:33:16.000,118,11089045,13765,0,1714195995,13046.932645100002,92.12712384000042,53496.30213576 2024-04-27,05:33:17.000,118,11088981,13245,0,1714195996,13046.878754619996,92.1623694900045,53496.30912288 2024-04-27,05:33:18.000,118,11088976,13445,0,1714195997,13046.892227240001,92.14122209999914,53496.2811744 2024-04-27,05:33:19.000,118,11088993,13485,0,1714195998,13046.845073069991,92.14122209999914,53496.31611000001 2024-04-27,05:33:20.000,118,11088962,13445,0,1714195999,13046.838336759996,92.18351688000257,53496.37200696 2024-04-27,05:33:21.000,118,11089037,13525,0,1714196000,13046.838336759996,92.19056601000193,53496.37200696 2024-04-27,05:33:22.000,118,11088932,13445,0,1714196001,13046.75076473,92.18351688000257,53496.33707136001 2024-04-27,05:33:23.000,118,11088978,13325,0,1714196002,13046.764237349991,92.1623694900045,53496.28816152001 2024-04-27,05:33:24.000,118,11088988,13325,0,1714196003,13046.703610559991,92.19761514000129,53496.31611000001 2024-04-27,05:33:25.000,118,11089019,13485,0,1714196004,13046.636247459996,92.22581165999873,53496.33008424 2024-04-27,05:33:26.000,118,11088990,13725,0,1714196005,13046.60256590999,92.20466427000065,53496.344058480005 2024-04-27,05:33:27.000,118,11088967,13325,0,1714196006,13046.54867543,92.23286078999809,53496.33707136001 2024-04-27,05:33:28.000,118,11088947,13325,0,1714196007,13046.514993879995,92.21876252999937,53496.32309712 2024-04-27,05:33:29.000,118,11088976,13405,0,1714196008,13046.50152125999,92.21171340000001,53496.3510456 2024-04-27,05:33:30.000,118,11088938,13525,0,1714196009,13046.46783971,92.20466427000065,53496.33008424 2024-04-27,05:33:31.000,118,11088968,13405,0,1714196010,13046.42742185,92.18351688000257,53496.344058480005 2024-04-27,05:33:32.000,118,11088984,14005,0,1714196011,13046.36005874999,92.21876252999937,53496.30912288 2024-04-27,05:33:33.000,118,11088995,13485,0,1714196012,13046.36005874999,92.19761514000129,53496.37200696 2024-04-27,05:33:34.000,118,11088975,13525,0,1714196013,13046.312904579994,92.23990992000472,53496.37200696 2024-04-27,05:33:35.000,118,11088999,13525,0,1714196014,13046.333113509994,92.26810644000216,53496.37200696 2024-04-27,05:33:36.000,118,11089009,13405,0,1714196015,13046.29943195999,92.19761514000129,53496.38598120001 2024-04-27,05:33:37.000,118,11088942,13685,0,1714196016,13046.184914689999,92.21876252999937,53496.31611000001 2024-04-27,05:33:38.000,118,11088978,13365,0,1714196017,13046.171442069994,92.25400818000344,53496.35803272001 2024-04-27,05:33:39.000,118,11088977,13645,0,1714196018,13046.083870039998,92.21171340000001,53496.30912288 2024-04-27,05:33:40.000,118,11088992,13325,0,1714196019,13046.063661109998,92.25400818000344,53496.344058480005 2024-04-27,05:33:41.000,118,11088973,13325,0,1714196020,13046.009770629993,92.27515557000152,53496.33008424 2024-04-27,05:33:42.000,118,11088937,13165,0,1714196021,13045.922198599998,92.23990992000472,53496.32309712 2024-04-27,05:33:43.000,118,11088979,13445,0,1714196022,13045.908725979993,92.20466427000065,53496.30912288 2024-04-27,05:33:44.000,118,11088953,13645,0,1714196023,13045.901989669997,92.16941862000385,53496.28816152001 2024-04-27,05:33:45.000,118,11089031,13405,0,1714196024,13045.848099189992,92.20466427000065,53496.3510456 2024-04-27,05:33:46.000,118,11088933,13925,0,1714196025,13045.848099189992,92.20466427000065,53496.36501984001 2024-04-27,05:33:47.000,118,11088943,13245,0,1714196026,13045.787472399992,92.21876252999937,53496.33707136001 2024-04-27,05:33:48.000,118,11088958,13445,0,1714196027,13045.760527159997,92.19761514000129,53496.413929680006 2024-04-27,05:33:49.000,118,11089015,13485,0,1714196028,13045.632537270001,92.21876252999937,53496.3510456 2024-04-27,05:33:50.000,118,11088991,13485,0,1714196029,13045.598855719996,92.18351688000257,53496.33008424 2024-04-27,05:33:51.000,118,11088997,13325,0,1714196030,13045.578646789996,92.1482712299985,53496.32309712 2024-04-27,05:33:52.000,118,11088939,13165,0,1714196031,13045.55170155,92.17646775000321,53496.31611000001 2024-04-27,05:33:53.000,118,11088994,13325,0,1714196032,13045.51128369,92.15532035999786,53496.28816152001 2024-04-27,05:33:54.000,118,11089031,13085,0,1714196033,13045.49107476,92.19761514000129,53496.27418728 2024-04-27,05:33:55.000,118,11089000,13565,0,1714196034,13045.44392058999,92.19056601000193,53496.25322592 2024-04-27,05:33:56.000,118,11088974,13245,0,1714196035,13045.396766419995,92.12712384000042,53496.23925168001 2024-04-27,05:33:57.000,118,11088974,13205,0,1714196036,13045.34287593999,92.1623694900045,53496.30912288 2024-04-27,05:33:58.000,118,11088987,13645,0,1714196037,13045.30245807999,92.13417296999978,53496.31611000001 2024-04-27,05:33:59.000,118,11088973,13565,0,1714196038,13045.2485676,92.16941862000385,53496.30912288 2024-04-27,05:34:00.000,118,11089026,13525,0,1714196039,13045.16773188,92.15532035999786,53496.30213576 2024-04-27,05:34:01.000,118,11088963,13765,0,1714196040,13045.12731402,92.15532035999786,53496.2811744 2024-04-27,05:34:02.000,118,11088951,13325,0,1714196041,13045.066687229999,92.18351688000257,53496.30912288 2024-04-27,05:34:03.000,118,11088977,13245,0,1714196042,13044.972378889994,92.22581165999873,53496.26021304 2024-04-27,05:34:04.000,118,11088992,13405,0,1714196043,13044.898279479989,92.20466427000065,53496.25322592 2024-04-27,05:34:05.000,118,11088995,13565,0,1714196044,13044.830916379993,92.20466427000065,53496.2811744 2024-04-27,05:34:06.000,118,11088972,13485,0,1714196045,13044.803971139998,92.18351688000257,53496.26720016001 2024-04-27,05:34:07.000,118,11089024,13325,0,1714196046,13044.736608040002,92.19761514000129,53496.2811744 2024-04-27,05:34:08.000,118,11088997,13245,0,1714196047,13044.689453869993,92.17646775000321,53496.26720016001 2024-04-27,05:34:09.000,118,11089008,13565,0,1714196048,13044.662508629997,92.19056601000193,53496.295148640005 2024-04-27,05:34:10.000,118,11089025,13285,0,1714196049,13044.595145530002,92.20466427000065,53496.28816152001 2024-04-27,05:34:11.000,118,11088964,13525,0,1714196050,13044.527782429992,92.19761514000129,53496.225277440004 2024-04-27,05:34:12.000,118,11088990,13445,0,1714196051,13044.487364569992,92.19056601000193,53496.26021304 2024-04-27,05:34:13.000,118,11089000,13485,0,1714196052,13044.379583609996,92.21171340000001,53496.2113032 2024-04-27,05:34:14.000,118,11089035,13325,0,1714196053,13044.31222051,92.18351688000257,53496.16938048001 2024-04-27,05:34:15.000,118,11088988,13605,0,1714196054,13044.27180265,92.20466427000065,53496.21829032001 2024-04-27,05:34:16.000,118,11088992,13805,0,1714196055,13044.217912169996,92.21171340000001,53496.176367600005 2024-04-27,05:34:17.000,118,11088981,13925,0,1714196056,13044.16402168999,92.18351688000257,53496.19034184001 2024-04-27,05:34:18.000,118,11088991,13445,0,1714196057,13044.08318596999,92.20466427000065,53496.176367600005 2024-04-27,05:34:19.000,118,11088973,13405,0,1714196058,13044.00235024999,92.21171340000001,53496.19034184001 2024-04-27,05:34:20.000,118,11088990,13285,0,1714196059,13043.98214131999,92.1623694900045,53496.16938048001 2024-04-27,05:34:21.000,118,11088996,13525,0,1714196060,13043.90804191,92.1130255800017,53496.12047064001 2024-04-27,05:34:22.000,118,11088949,13685,0,1714196061,13043.847415119999,92.09187819000363,53496.16239336 2024-04-27,05:34:23.000,118,11088966,13485,0,1714196062,13043.786788329999,92.1130255800017,53496.176367600005 2024-04-27,05:34:24.000,118,11089019,13805,0,1714196063,13043.705952609998,92.1130255800017,53496.127457760005 2024-04-27,05:34:25.000,118,11089039,13405,0,1714196064,13043.638589509988,92.07073079999827,53496.14841912001 2024-04-27,05:34:26.000,118,11088951,13525,0,1714196065,13043.557753790003,92.0495834100002,53496.11348352 2024-04-27,05:34:27.000,118,11088988,13845,0,1714196066,13043.497127000002,92.02843602000212,53496.08553504 2024-04-27,05:34:28.000,118,11089007,13365,0,1714196067,13043.436500210002,92.00023950000468,53496.127457760005 2024-04-27,05:34:29.000,118,11088973,13685,0,1714196068,13043.369137109992,92.02843602000212,53496.11348352 2024-04-27,05:34:30.000,118,11088969,13605,0,1714196069,13043.308510319992,92.00023950000468,53496.09950928001 2024-04-27,05:34:31.000,118,11088925,13565,0,1714196070,13043.234410910001,91.96499385000061,53496.078547920006 2024-04-27,05:34:32.000,118,11088985,13445,0,1714196071,13043.153575190001,91.97909210999933,53496.07156080001 2024-04-27,05:34:33.000,118,11089030,13685,0,1714196072,13043.07273947,91.98614123999869,53496.05059944001 2024-04-27,05:34:34.000,118,11088988,13805,0,1714196073,13043.079475779996,92.02138689000276,53496.04361232 2024-04-27,05:34:35.000,118,11089016,13405,0,1714196074,13042.93127696,91.95089559000189,53496.0366252 2024-04-27,05:34:36.000,118,11088934,13205,0,1714196075,13042.917804339995,91.97204297999997,53496.05059944001 2024-04-27,05:34:37.000,118,11088991,13445,0,1714196076,13042.78981445,91.93679733000317,53495.99470248 2024-04-27,05:34:38.000,118,11088953,13405,0,1714196077,13042.735923969994,91.95794472000125,53495.98072824001 2024-04-27,05:34:39.000,118,11088989,13725,0,1714196078,13042.72918766,91.92974820000381,53495.966754 2024-04-27,05:34:40.000,118,11088970,13525,0,1714196079,13042.64161562999,91.93679733000317,53495.98072824001 2024-04-27,05:34:41.000,118,11088978,13365,0,1714196080,13042.594461459994,91.95089559000189,53495.97374112 2024-04-27,05:34:42.000,118,11089004,13405,0,1714196081,13042.601197769989,91.95794472000125,53495.93181840001 2024-04-27,05:34:43.000,118,11089001,13965,0,1714196082,13042.459735259989,91.94384646000253,53495.91784416 2024-04-27,05:34:44.000,118,11089028,13605,0,1714196083,13042.426053709998,91.97204297999997,53495.91784416 2024-04-27,05:34:45.000,118,11089004,13725,0,1714196084,13042.372163229993,91.95794472000125,53495.8968828 2024-04-27,05:34:46.000,118,11089021,13565,0,1714196085,13042.351954299993,91.99319036999805,53495.93181840001 2024-04-27,05:34:47.000,118,11088963,13325,0,1714196086,13042.311536439993,91.97909210999933,53495.90386992001 2024-04-27,05:34:48.000,118,11089001,13285,0,1714196087,13042.277854890002,91.97909210999933,53495.90386992001 2024-04-27,05:34:49.000,118,11089007,13285,0,1714196088,13042.257645960002,91.98614123999869,53495.86893432 2024-04-27,05:34:50.000,118,11088978,13565,0,1714196089,13042.264382269997,91.97909210999933,53495.92483128 2024-04-27,05:34:51.000,118,11088967,13605,0,1714196090,13042.217228100002,92.0143377600034,53495.910857040006 2024-04-27,05:34:52.000,118,11088990,13405,0,1714196091,13042.190282859992,92.0495834100002,53495.8968828 2024-04-27,05:34:53.000,118,11088977,13445,0,1714196092,13042.197019170002,92.02138689000276,53495.90386992001 2024-04-27,05:34:54.000,118,11088992,13125,0,1714196093,13042.217228100002,92.02843602000212,53495.86194720001 2024-04-27,05:34:55.000,118,11089020,13245,0,1714196094,13042.230700719992,92.03548515000148,53495.8270116 2024-04-27,05:34:56.000,118,11088970,13205,0,1714196095,13042.230700719992,92.02843602000212,53495.86893432 2024-04-27,05:34:57.000,118,11088983,13605,0,1714196096,13042.244173339997,92.06368166999891,53495.90386992001 2024-04-27,05:34:58.000,118,11088988,13405,0,1714196097,13042.271118579993,92.08482906000427,53495.87592144 2024-04-27,05:34:59.000,118,11089002,13485,0,1714196098,13042.264382269997,92.12007471000106,53495.82002448 2024-04-27,05:35:00.000,118,11088986,13605,0,1714196099,13042.250909649993,92.09892732000299,53495.90386992001 2024-04-27,05:35:01.000,118,11089004,13525,0,1714196100,13042.223964409997,92.1482712299985,53495.90386992001 2024-04-27,05:35:02.000,118,11089003,13605,0,1714196101,13042.271118579993,92.18351688000257,53495.90386992001 2024-04-27,05:35:03.000,118,11088961,13645,0,1714196102,13042.311536439993,92.12007471000106,53495.92483128 2024-04-27,05:35:04.000,118,11088993,13605,0,1714196103,13042.345217989998,92.16941862000385,53495.889895680004 2024-04-27,05:35:05.000,118,11089002,13485,0,1714196104,13042.351954299993,92.16941862000385,53495.85496008001 2024-04-27,05:35:06.000,118,11088955,13725,0,1714196105,13042.358690609988,92.19761514000129,53495.8270116 2024-04-27,05:35:07.000,118,11089055,13205,0,1714196106,13042.412581089993,92.21171340000001,53495.88290856001 2024-04-27,05:35:08.000,118,11089030,13765,0,1714196107,13042.439526329988,92.19761514000129,53495.86893432 2024-04-27,05:35:09.000,118,11088984,13405,0,1714196108,13042.500153119989,92.16941862000385,53495.90386992001 2024-04-27,05:35:10.000,118,11089017,13325,0,1714196109,13042.540570979989,92.1623694900045,53495.889895680004 2024-04-27,05:35:11.000,118,11089052,13285,0,1714196110,13042.574252529994,92.21171340000001,53495.8968828 2024-04-27,05:35:12.000,118,11088994,12925,0,1714196111,13042.594461459994,92.15532035999786,53495.88290856001 2024-04-27,05:35:13.000,118,11088993,13725,0,1714196112,13042.62140669999,92.18351688000257,53495.94579264 2024-04-27,05:35:14.000,118,11088995,13565,0,1714196113,13042.668560869999,92.14122209999914,53495.90386992001 2024-04-27,05:35:15.000,118,11088986,13325,0,1714196114,13042.68203348999,92.10597645000234,53495.93181840001 2024-04-27,05:35:16.000,118,11089016,13365,0,1714196115,13042.76286920999,92.12007471000106,53495.90386992001 2024-04-27,05:35:17.000,118,11089013,13605,0,1714196116,13042.816759689995,92.09187819000363,53495.95277976001 2024-04-27,05:35:18.000,118,11089015,13405,0,1714196117,13042.897595409995,92.07777993000491,53495.959766880005 2024-04-27,05:35:19.000,118,11089043,13765,0,1714196118,13042.94474957999,92.0495834100002,53495.966754 2024-04-27,05:35:20.000,118,11088991,13605,0,1714196119,13042.998640059996,92.03548515000148,53495.8968828 2024-04-27,05:35:21.000,118,11089000,13285,0,1714196120,13043.059266849996,92.0495834100002,53495.966754 2024-04-27,05:35:22.000,118,11088982,13245,0,1714196121,13043.133366260001,92.02843602000212,53495.98072824001 2024-04-27,05:35:23.000,118,11088996,13525,0,1714196122,13043.227674599992,92.05663253999955,53496.00168960001 2024-04-27,05:35:24.000,118,11088986,13405,0,1714196123,13043.335455560002,92.07073079999827,53495.98771536 2024-04-27,05:35:25.000,118,11089035,13365,0,1714196124,13043.389346039992,92.07777993000491,53495.97374112 2024-04-27,05:35:26.000,118,11089019,13525,0,1714196125,13043.416291280002,92.07073079999827,53496.02265096001 2024-04-27,05:35:27.000,118,11088996,13485,0,1714196126,13043.517335930002,92.08482906000427,53496.05059944001 2024-04-27,05:35:28.000,118,11089030,13685,0,1714196127,13043.577962719988,92.07777993000491,53496.01566384 2024-04-27,05:35:29.000,118,11089012,13725,0,1714196128,13043.638589509988,92.09187819000363,53496.04361232 2024-04-27,05:35:30.000,118,11088995,13285,0,1714196129,13043.699216299989,92.10597645000234,53496.00168960001 2024-04-27,05:35:31.000,118,11088978,13405,0,1714196130,13043.766579399999,92.1130255800017,53496.06457368 2024-04-27,05:35:32.000,118,11088973,13485,0,1714196131,13043.88109666999,92.09892732000299,53496.0366252 2024-04-27,05:35:33.000,118,11089001,13565,0,1714196132,13043.975405009995,92.09187819000363,53496.13444488 2024-04-27,05:35:34.000,118,11088985,13205,0,1714196133,13044.08318596999,92.09892732000299,53496.18335472 2024-04-27,05:35:35.000,118,11089021,13685,0,1714196134,13044.14381275999,92.10597645000234,53496.11348352 2024-04-27,05:35:36.000,118,11089001,13605,0,1714196135,13044.22464847999,92.1130255800017,53496.16938048001 2024-04-27,05:35:37.000,118,11089014,13445,0,1714196136,13044.31222051,92.1130255800017,53496.2113032 2024-04-27,05:35:38.000,118,11089013,13565,0,1714196137,13044.393056230001,92.09892732000299,53496.18335472 2024-04-27,05:35:39.000,118,11088996,13285,0,1714196138,13044.393056230001,92.10597645000234,53496.20431608 2024-04-27,05:35:40.000,118,11089030,13445,0,1714196139,13044.473891950001,92.12712384000042,53496.28816152001 2024-04-27,05:35:41.000,118,11088981,13405,0,1714196140,13044.527782429992,92.07073079999827,53496.2811744 2024-04-27,05:35:42.000,118,11088972,13525,0,1714196141,13044.581672909997,92.1130255800017,53496.25322592 2024-04-27,05:35:43.000,118,11089003,13325,0,1714196142,13044.669244939992,92.09187819000363,53496.33008424 2024-04-27,05:35:44.000,118,11089004,13565,0,1714196143,13044.709662799993,92.09892732000299,53496.30912288 2024-04-27,05:35:45.000,118,11088963,13365,0,1714196144,13044.817443759988,92.09187819000363,53496.32309712 2024-04-27,05:35:46.000,118,11088982,13325,0,1714196145,13044.871334239993,92.10597645000234,53496.32309712 2024-04-27,05:35:47.000,118,11088942,13765,0,1714196146,13044.898279479989,92.12007471000106,53496.38598120001 2024-04-27,05:35:48.000,118,11088964,13245,0,1714196147,13044.931961029994,92.13417296999978,53496.36501984001 2024-04-27,05:35:49.000,118,11089019,13565,0,1714196148,13045.006060439999,92.1482712299985,53496.392968320004 2024-04-27,05:35:50.000,118,11088988,12925,0,1714196149,13044.992587819994,92.14122209999914,53496.38598120001 2024-04-27,05:35:51.000,118,11088971,13325,0,1714196150,13045.026269369999,92.14122209999914,53496.38598120001 2024-04-27,05:35:52.000,118,11088991,13325,0,1714196151,13045.113841399994,92.16941862000385,53496.413929680006 2024-04-27,05:35:53.000,118,11088983,13565,0,1714196152,13045.12057770999,92.14122209999914,53496.40694256001 2024-04-27,05:35:54.000,118,11088987,13365,0,1714196153,13045.16773188,92.1482712299985,53496.44187816 2024-04-27,05:35:55.000,118,11088990,13285,0,1714196154,13045.20814974,92.13417296999978,53496.45585240001 2024-04-27,05:35:56.000,118,11089013,13405,0,1714196155,13045.20141342999,92.13417296999978,53496.45585240001 2024-04-27,05:35:57.000,118,11089000,13325,0,1714196156,13045.2485676,92.14122209999914,53496.44187816 2024-04-27,05:35:58.000,118,11088988,13245,0,1714196157,13045.26877653,92.10597645000234,53496.44886528 2024-04-27,05:35:59.000,118,11088930,13405,0,1714196158,13045.30245807999,92.14122209999914,53496.50476224001 2024-04-27,05:36:00.000,118,11088972,13485,0,1714196159,13045.32940332,92.15532035999786,53496.50476224001 2024-04-27,05:36:01.000,118,11088990,13605,0,1714196160,13045.36308486999,92.15532035999786,53496.51873648 2024-04-27,05:36:02.000,118,11088995,13765,0,1714196161,13045.43044797,92.16941862000385,53496.52572360001 2024-04-27,05:36:03.000,118,11088982,13205,0,1714196162,13045.43044797,92.13417296999978,53496.581620560006 2024-04-27,05:36:04.000,118,11089000,13485,0,1714196163,13045.47086583,92.14122209999914,53496.5955948 2024-04-27,05:36:05.000,118,11088997,13245,0,1714196164,13045.518019999996,92.1482712299985,53496.60956904 2024-04-27,05:36:06.000,118,11088942,13725,0,1714196165,13045.571910480001,92.13417296999978,53496.61655616 2024-04-27,05:36:07.000,118,11088959,13125,0,1714196166,13045.625800959991,92.14122209999914,53496.61655616 2024-04-27,05:36:08.000,118,11089016,13565,0,1714196167,13045.666218819992,92.1482712299985,53496.60956904 2024-04-27,05:36:09.000,118,11088991,13325,0,1714196168,13045.699900369997,92.16941862000385,53496.60956904 2024-04-27,05:36:10.000,118,11088985,13285,0,1714196169,13045.787472399992,92.16941862000385,53496.61655616 2024-04-27,05:36:11.000,118,11089026,13445,0,1714196170,13045.821153949997,92.17646775000321,53496.62354328001 2024-04-27,05:36:12.000,118,11088959,13365,0,1714196171,13045.875044430002,92.20466427000065,53496.630530400005 2024-04-27,05:36:13.000,118,11089001,13445,0,1714196172,13045.928934909993,92.1623694900045,53496.70738872 2024-04-27,05:36:14.000,118,11088971,13165,0,1714196173,13046.036715869988,92.17646775000321,53496.70040160001 2024-04-27,05:36:15.000,118,11089011,13125,0,1714196174,13046.077133729988,92.20466427000065,53496.69341448001 2024-04-27,05:36:16.000,118,11088959,13365,0,1714196175,13046.144496829998,92.21171340000001,53496.69341448001 2024-04-27,05:36:17.000,118,11089052,13605,0,1714196176,13046.25901409999,92.22581165999873,53496.75629856 2024-04-27,05:36:18.000,118,11089011,13925,0,1714196177,13046.353322439994,92.25400818000344,53496.77027280001 2024-04-27,05:36:19.000,118,11088977,13405,0,1714196178,13046.373531369994,92.27515557000152,53496.84014400001 2024-04-27,05:36:20.000,118,11088929,13485,0,1714196179,13046.413949229995,92.31040121999831,53496.79123416001 2024-04-27,05:36:21.000,118,11089024,13485,0,1714196180,13046.5284665,92.35269600000174,53496.798221280005 2024-04-27,05:36:22.000,118,11089030,13325,0,1714196181,13046.514993879995,92.36679426000046,53496.81918264001 2024-04-27,05:36:23.000,118,11088969,13165,0,1714196182,13046.58909329,92.35269600000174,53496.79123416001 2024-04-27,05:36:24.000,118,11088976,13245,0,1714196183,13046.62951115,92.33859774000302,53496.84014400001 2024-04-27,05:36:25.000,118,11089001,13405,0,1714196184,13046.703610559991,92.38794164999854,53496.88206672 2024-04-27,05:36:26.000,118,11089013,13725,0,1714196185,13046.7305558,92.3949907799979,53496.83315688 2024-04-27,05:36:27.000,118,11089021,13485,0,1714196186,13046.77097366,92.38089251999918,53496.798221280005 2024-04-27,05:36:28.000,118,11089013,13085,0,1714196187,13046.804655209991,92.38089251999918,53496.8750796 2024-04-27,05:36:29.000,118,11088989,13565,0,1714196188,13046.818127829996,92.40203991000453,53496.86809248001 2024-04-27,05:36:30.000,118,11088985,13685,0,1714196189,13046.831600450001,92.36679426000046,53496.847131120005 2024-04-27,05:36:31.000,118,11088946,13605,0,1714196190,13046.804655209991,92.31745034999767,53496.88206672 2024-04-27,05:36:32.000,118,11089009,13365,0,1714196191,13046.818127829996,92.3597451300011,53496.896040960004 2024-04-27,05:36:33.000,118,11089018,13045,0,1714196192,13046.797918899996,92.33154861000367,53496.83315688 2024-04-27,05:36:34.000,118,11089000,13405,0,1714196193,13046.77097366,92.31040121999831,53496.86110536001 2024-04-27,05:36:35.000,118,11088949,13485,0,1714196194,13046.737292109996,92.2963029599996,53496.81219552 2024-04-27,05:36:36.000,118,11088999,13365,0,1714196195,13046.764237349991,92.24695905000408,53496.81219552 2024-04-27,05:36:37.000,118,11089011,13285,0,1714196196,13046.744028419991,92.25400818000344,53496.81219552 2024-04-27,05:36:38.000,118,11089015,13285,0,1714196197,13046.703610559991,92.21171340000001,53496.8052084 2024-04-27,05:36:39.000,118,11089012,13485,0,1714196198,13046.71034687,92.19056601000193,53496.798221280005 2024-04-27,05:36:40.000,118,11089007,13525,0,1714196199,13046.71034687,92.15532035999786,53496.77027280001 2024-04-27,05:36:41.000,118,11088987,13405,0,1714196200,13046.66992901,92.12712384000042,53496.75629856 2024-04-27,05:36:42.000,118,11088973,13565,0,1714196201,13046.66992901,92.05663253999955,53496.74232432001 2024-04-27,05:36:43.000,118,11088935,13125,0,1714196202,13046.676665319996,92.08482906000427,53496.728350080004 2024-04-27,05:36:44.000,118,11088996,13605,0,1714196203,13046.69013794,92.07777993000491,53496.70738872 2024-04-27,05:36:45.000,118,11089040,13285,0,1714196204,13046.703610559991,92.0143377600034,53496.69341448001 2024-04-27,05:36:46.000,118,11088960,13245,0,1714196205,13046.656456389996,92.00728863000404,53496.65149176001 2024-04-27,05:36:47.000,118,11088982,13605,0,1714196206,13046.66319269999,91.96499385000061,53496.63751752 2024-04-27,05:36:48.000,118,11089037,13445,0,1714196207,13046.69013794,91.93679733000317,53496.60956904 2024-04-27,05:36:49.000,118,11088973,13605,0,1714196208,13046.68340162999,91.91564993999782,53496.60258192001 2024-04-27,05:36:50.000,118,11088999,13685,0,1714196209,13046.696874249996,91.88745342000038,53496.52572360001 2024-04-27,05:36:51.000,118,11088953,13765,0,1714196210,13046.723819489991,91.85925690000295,53496.55367208001 2024-04-27,05:36:52.000,118,11088960,13285,0,1714196211,13046.723819489991,91.85925690000295,53496.55367208001 2024-04-27,05:36:53.000,118,11089016,13405,0,1714196212,13046.717083179996,91.82401124999888,53496.511749360005 2024-04-27,05:36:54.000,118,11088951,13245,0,1714196213,13046.7305558,91.78171647000272,53496.54668496 2024-04-27,05:36:55.000,118,11089009,13085,0,1714196214,13046.71034687,91.77466734000336,53496.45585240001 2024-04-27,05:36:56.000,118,11088951,13405,0,1714196215,13046.69013794,91.73237255999993,53496.49777512 2024-04-27,05:36:57.000,118,11088940,13845,0,1714196216,13046.703610559991,91.72532343000057,53496.43489104001 2024-04-27,05:36:58.000,118,11088987,13365,0,1714196217,13046.71034687,91.7041760400025,53496.462839520005 2024-04-27,05:36:59.000,118,11088985,13445,0,1714196218,13046.676665319996,91.71827430000121,53496.37899408 2024-04-27,05:37:00.000,118,11088972,13645,0,1714196219,13046.64298376999,91.6548321299997,53496.37200696 2024-04-27,05:37:01.000,118,11088987,13565,0,1714196220,13046.66319269999,91.66893038999842,53496.344058480005 2024-04-27,05:37:02.000,118,11088989,13605,0,1714196221,13046.636247459996,91.63368474000163,53496.344058480005 2024-04-27,05:37:03.000,118,11089010,13565,0,1714196222,13046.66319269999,91.59843909000483,53496.26720016001 2024-04-27,05:37:04.000,118,11088993,13405,0,1714196223,13046.656456389996,91.52794779000396,53496.28816152001 2024-04-27,05:37:05.000,118,11088986,13325,0,1714196224,13046.62277483999,91.49975126999925,53496.21829032001 2024-04-27,05:37:06.000,118,11089006,13365,0,1714196225,13046.62277483999,91.4574564900031,53496.127457760005 2024-04-27,05:37:07.000,118,11089024,13485,0,1714196226,13046.575620669995,91.42925996999838,53496.14841912001 2024-04-27,05:37:08.000,118,11089034,13765,0,1714196227,13046.535202809995,91.39401432000159,53496.141432 2024-04-27,05:37:09.000,118,11088998,13445,0,1714196228,13046.50825757,91.37991606000287,53496.127457760005 2024-04-27,05:37:10.000,118,11089020,13125,0,1714196229,13046.494784949995,91.31647389000136,53496.04361232 2024-04-27,05:37:11.000,118,11089044,13485,0,1714196230,13046.48804864,91.28827737000393,53496.09950928001 2024-04-27,05:37:12.000,118,11089010,13565,0,1714196231,13046.46783971,91.26712997999857,53496.008676720005 2024-04-27,05:37:13.000,118,11089008,13445,0,1714196232,13046.413949229995,91.20368781000434,53495.99470248 2024-04-27,05:37:14.000,118,11089022,13685,0,1714196233,13046.44089446999,91.18254041999899,53495.99470248 2024-04-27,05:37:15.000,118,11088977,13565,0,1714196234,13046.393740299995,91.15434390000155,53495.94579264 2024-04-27,05:37:16.000,118,11089051,13325,0,1714196235,13046.373531369994,91.0627052100026,53495.91784416 2024-04-27,05:37:17.000,118,11088972,13605,0,1714196236,13046.306168269999,91.03450868999789,53495.87592144 2024-04-27,05:37:18.000,118,11089054,13565,0,1714196237,13046.252277789994,91.02745955999853,53495.83399872001 2024-04-27,05:37:19.000,118,11089044,13525,0,1714196238,13046.232068859994,90.9992630400011,53495.77111464 2024-04-27,05:37:20.000,118,11088979,13685,0,1714196239,13046.151233139994,90.95696825999767,53495.72919192 2024-04-27,05:37:21.000,118,11089005,13605,0,1714196240,13046.137760519989,90.91467348000151,53495.72919192 2024-04-27,05:37:22.000,118,11089028,13365,0,1714196241,13046.097342659988,90.80188740000449,53495.673294960005 2024-04-27,05:37:23.000,118,11088997,13245,0,1714196242,13046.016506939988,90.7877891399985,53495.63835936 2024-04-27,05:37:24.000,118,11089027,13445,0,1714196243,13045.996298010003,90.67500306000147,53495.59643664001 2024-04-27,05:37:25.000,118,11088958,13485,0,1714196244,13045.935671220002,90.66090480000275,53495.54752680001 2024-04-27,05:37:26.000,118,11089047,13685,0,1714196245,13045.922198599998,90.63975741000468,53495.49162984 2024-04-27,05:37:27.000,118,11088994,13725,0,1714196246,13045.895253360002,90.57631524000317,53495.44970712001 2024-04-27,05:37:28.000,118,11088986,13245,0,1714196247,13045.881780739997,90.52697133000038,53495.40079728001 2024-04-27,05:37:29.000,118,11088993,13325,0,1714196248,13045.827890259992,90.48467655000422,53495.37983592001 2024-04-27,05:37:30.000,118,11088966,13365,0,1714196249,13045.780736089997,90.44943090000015,53495.41477152 2024-04-27,05:37:31.000,118,11089071,13525,0,1714196250,13045.720109299997,90.38598872999864,53495.337913200005 2024-04-27,05:37:32.000,118,11089009,13365,0,1714196251,13045.726845609992,90.31549742999778,53495.289003360005 2024-04-27,05:37:33.000,118,11088959,13245,0,1714196252,13045.679691439997,90.26615352000226,53495.26105488001 2024-04-27,05:37:34.000,118,11088949,13205,0,1714196253,13045.625800959991,90.20976048000011,53495.23310640001 2024-04-27,05:37:35.000,118,11088971,13365,0,1714196254,13045.619064649996,90.12517092000053,53495.17720944 2024-04-27,05:37:36.000,118,11088986,13565,0,1714196255,13045.571910480001,90.11812179000117,53495.10733824 2024-04-27,05:37:37.000,118,11088939,13565,0,1714196256,13045.538228929996,90.08992527000373,53495.121312480005 2024-04-27,05:37:38.000,118,11088971,13405,0,1714196257,13045.504547379991,90.02648310000222,53495.10733824 2024-04-27,05:37:39.000,118,11089034,13365,0,1714196258,13045.43044797,89.97713918999943,53494.9885572 2024-04-27,05:37:40.000,118,11088938,13485,0,1714196259,13045.437184279996,89.96304093000072,53494.97458296001 2024-04-27,05:37:41.000,118,11089024,13325,0,1714196260,13045.42371165999,89.93484441000328,53495.002531440005 2024-04-27,05:37:42.000,118,11089006,13365,0,1714196261,13045.39003011,89.91369701999793,53494.87676328001 2024-04-27,05:37:43.000,118,11088979,13645,0,1714196262,13045.36982118,89.87140224000177,53494.855801920006 2024-04-27,05:37:44.000,118,11088968,13205,0,1714196263,13045.34961225,89.86435311000241,53494.86977616 2024-04-27,05:37:45.000,118,11089027,13485,0,1714196264,13045.36982118,89.86435311000241,53494.8138792 2024-04-27,05:37:46.000,118,11089026,13325,0,1714196265,13045.32940332,89.84320572000433,53494.79291784 2024-04-27,05:37:47.000,118,11088938,13565,0,1714196266,13045.26204021999,89.79386181000154,53494.82086632 2024-04-27,05:37:48.000,118,11088997,13245,0,1714196267,13045.22835867,89.81500919999962,53494.716059520004 2024-04-27,05:37:49.000,118,11088966,13685,0,1714196268,13045.20814974,89.74451789999875,53494.70907240001 2024-04-27,05:37:50.000,118,11088963,13485,0,1714196269,13045.16773188,89.73041964000004,53494.69509816 2024-04-27,05:37:51.000,118,11088998,13605,0,1714196270,13045.134050329994,89.71632138000132,53494.667149680005 2024-04-27,05:37:52.000,118,11089019,13605,0,1714196271,13045.10710509,89.7022231200026,53494.68112392001 2024-04-27,05:37:53.000,118,11088989,13445,0,1714196272,13045.053214609994,89.66697746999853,53494.61125272001 2024-04-27,05:37:54.000,118,11088977,13605,0,1714196273,13044.999324129989,89.65287920999981,53494.57631712 2024-04-27,05:37:55.000,118,11088974,13565,0,1714196274,13044.965642579999,89.61763356000301,53494.49247168001 2024-04-27,05:37:56.000,118,11089009,13205,0,1714196275,13044.965642579999,89.57533877999958,53494.52740728 2024-04-27,05:37:57.000,118,11089016,13525,0,1714196276,13044.898279479989,89.58238790999894,53494.48548456 2024-04-27,05:37:58.000,118,11088982,13525,0,1714196277,13044.857861619988,89.53304400000343,53494.44356184001 2024-04-27,05:37:59.000,118,11089007,13565,0,1714196278,13044.824180069998,89.48370009000064,53494.41561336 2024-04-27,05:38:00.000,118,11089037,13525,0,1714196279,13044.830916379993,89.43435617999785,53494.37369064001 2024-04-27,05:38:01.000,118,11088982,13405,0,1714196280,13044.763553279998,89.44140531000448,53494.37369064001 2024-04-27,05:38:02.000,118,11088973,13565,0,1714196281,13044.777025900003,89.42730704999849,53494.34574216001 2024-04-27,05:38:03.000,118,11088977,13285,0,1714196282,13044.736608040002,89.38501227000233,53494.31779368 2024-04-27,05:38:04.000,118,11089011,13445,0,1714196283,13044.736608040002,89.39911053000105,53494.27587096001 2024-04-27,05:38:05.000,118,11088988,13525,0,1714196284,13044.743344349998,89.37091401000362,53494.27587096001 2024-04-27,05:38:06.000,118,11088988,13245,0,1714196285,13044.763553279998,89.3920614000017,53494.212986880004 2024-04-27,05:38:07.000,118,11088988,13525,0,1714196286,13044.736608040002,89.32861923000019,53494.233948240006 2024-04-27,05:38:08.000,118,11089025,13565,0,1714196287,13044.736608040002,89.32861923000019,53494.20599976001 2024-04-27,05:38:09.000,118,11089007,13565,0,1714196288,13044.729871729993,89.32861923000019,53494.19901264 2024-04-27,05:38:10.000,118,11089004,13285,0,1714196289,13044.756816970003,89.28632445000403,53494.12215432 2024-04-27,05:38:11.000,118,11089012,13645,0,1714196290,13044.736608040002,89.31452097000147,53494.10119296 2024-04-27,05:38:12.000,118,11089025,13405,0,1714196291,13044.743344349998,89.30747184000211,53494.03830888001 2024-04-27,05:38:13.000,118,11089014,13405,0,1714196292,13044.729871729993,89.30042271000275,53494.01036040001 2024-04-27,05:38:14.000,118,11089015,13285,0,1714196293,13044.743344349998,89.30747184000211,53494.05228312 2024-04-27,05:38:15.000,118,11089018,13565,0,1714196294,13044.716399110002,89.30042271000275,53494.02433464 2024-04-27,05:38:16.000,118,11088980,13285,0,1714196295,13044.729871729993,89.36386488000426,53493.98241192 2024-04-27,05:38:17.000,118,11089029,13445,0,1714196296,13044.743344349998,89.30747184000211,53494.00337328 2024-04-27,05:38:18.000,118,11088990,13245,0,1714196297,13044.783762209998,89.32157010000083,53494.07324448 2024-04-27,05:38:19.000,118,11089032,13645,0,1714196298,13044.777025900003,89.32861923000019,53493.9754248 2024-04-27,05:38:20.000,118,11089023,13565,0,1714196299,13044.756816970003,89.36386488000426,53493.996386160004 2024-04-27,05:38:21.000,118,11088966,13285,0,1714196300,13044.770289589993,89.37796314000298,53493.96843768001 2024-04-27,05:38:22.000,118,11088985,13285,0,1714196301,13044.790498519993,89.37796314000298,53493.9754248 2024-04-27,05:38:23.000,118,11089010,13605,0,1714196302,13044.790498519993,89.41320878999977,53493.98241192 2024-04-27,05:38:24.000,118,11089014,13925,0,1714196303,13044.783762209998,89.44140531000448,53493.996386160004 2024-04-27,05:38:25.000,118,11089007,13325,0,1714196304,13044.770289589993,89.42730704999849,53493.996386160004 2024-04-27,05:38:26.000,118,11088964,13645,0,1714196305,13044.783762209998,89.41320878999977,53493.91254072 2024-04-27,05:38:27.000,118,11089008,13605,0,1714196306,13044.803971139998,89.44845444000384,53493.996386160004 2024-04-27,05:38:28.000,118,11089019,13365,0,1714196307,13044.837652689988,89.51894574000471,53493.98939904001 2024-04-27,05:38:29.000,118,11088975,13365,0,1714196308,13044.844388999998,89.50484747999872,53493.94048920001 2024-04-27,05:38:30.000,118,11089030,13365,0,1714196309,13044.871334239993,89.52599487000407,53493.91254072 2024-04-27,05:38:31.000,118,11089011,13445,0,1714196310,13044.878070549988,89.54714226000215,53493.91254072 2024-04-27,05:38:32.000,118,11089027,13565,0,1714196311,13044.898279479989,89.56828965000022,53493.96843768001 2024-04-27,05:38:33.000,118,11089033,13645,0,1714196312,13044.979115199989,89.6035353000043,53493.947476320005 2024-04-27,05:38:34.000,118,11088974,13325,0,1714196313,13045.019533059989,89.61763356000301,53493.98241192 2024-04-27,05:38:35.000,118,11089011,13445,0,1714196314,13045.05995091999,89.63878095000109,53493.91952784001 2024-04-27,05:38:36.000,118,11088986,13325,0,1714196315,13045.113841399994,89.63878095000109,53493.93350208 2024-04-27,05:38:37.000,118,11089010,13285,0,1714196316,13045.174468189995,89.62468269000237,53493.91254072 2024-04-27,05:38:38.000,118,11088979,13725,0,1714196317,13045.18794081,89.66697746999853,53493.96843768001 2024-04-27,05:38:39.000,118,11089001,13525,0,1714196318,13045.24183128999,89.66697746999853,53493.96145056 2024-04-27,05:38:40.000,118,11089051,13365,0,1714196319,13045.336139629995,89.63878095000109,53493.92651496 2024-04-27,05:38:41.000,118,11089007,13125,0,1714196320,13045.39003011,89.63173182000173,53493.91254072 2024-04-27,05:38:42.000,118,11088983,13445,0,1714196321,13045.437184279996,89.6035353000043,53493.9055536 2024-04-27,05:38:43.000,118,11088996,13445,0,1714196322,13045.497811069996,89.59648616999766,53493.91254072 2024-04-27,05:38:44.000,118,11088997,13285,0,1714196323,13045.55170155,89.59648616999766,53493.94048920001 2024-04-27,05:38:45.000,118,11089012,13605,0,1714196324,13045.639273579996,89.6035353000043,53493.96843768001 2024-04-27,05:38:46.000,118,11088999,13565,0,1714196325,13045.706636679992,89.61058443000366,53493.93350208 2024-04-27,05:38:47.000,118,11088979,13485,0,1714196326,13045.733581920002,89.63878095000109,53493.93350208 2024-04-27,05:38:48.000,118,11089017,13685,0,1714196327,13045.794208710002,89.63878095000109,53493.96843768001 2024-04-27,05:38:49.000,118,11088975,13605,0,1714196328,13045.861571809997,89.64583008000045,53493.996386160004 2024-04-27,05:38:50.000,118,11089027,13685,0,1714196329,13045.901989669997,89.66697746999853,53494.05228312 2024-04-27,05:38:51.000,118,11088991,13725,0,1714196330,13045.942407529998,89.68812486000388,53493.996386160004 2024-04-27,05:38:52.000,118,11088968,13565,0,1714196331,13046.029979559993,89.64583008000045,53494.02433464 2024-04-27,05:38:53.000,118,11089045,13245,0,1714196332,13046.056924799988,89.68107573000452,53493.98241192 2024-04-27,05:38:54.000,118,11088989,13645,0,1714196333,13046.124287899998,89.71632138000132,53493.96843768001 2024-04-27,05:38:55.000,118,11088946,13285,0,1714196334,13046.198387309989,89.70927225000196,53494.066257360006 2024-04-27,05:38:56.000,118,11089019,13285,0,1714196335,13046.218596239989,89.68812486000388,53494.07324448 2024-04-27,05:38:57.000,118,11089010,13285,0,1714196336,13046.27922302999,89.68812486000388,53494.01036040001 2024-04-27,05:38:58.000,118,11088966,13645,0,1714196337,13046.333113509994,89.71632138000132,53494.07324448 2024-04-27,05:38:59.000,118,11089014,13685,0,1714196338,13046.393740299995,89.72337051000068,53494.066257360006 2024-04-27,05:39:00.000,118,11088986,13245,0,1714196339,13046.48131232999,89.7374687699994,53494.017347520006 2024-04-27,05:39:01.000,118,11088944,13285,0,1714196340,13046.555411739995,89.74451789999875,53494.10119296 2024-04-27,05:39:02.000,118,11088994,13605,0,1714196341,13046.56214804999,89.75156702999811,53494.07324448 2024-04-27,05:39:03.000,118,11088982,13565,0,1714196342,13046.62277483999,89.76566529000411,53494.066257360006 2024-04-27,05:39:04.000,118,11089044,13525,0,1714196343,13046.68340162999,89.78681268000219,53494.10119296 2024-04-27,05:39:05.000,118,11088998,13565,0,1714196344,13046.744028419991,89.78681268000219,53494.15708992001 2024-04-27,05:39:06.000,118,11088990,13765,0,1714196345,13046.818127829996,89.75861616000475,53494.10119296 2024-04-27,05:39:07.000,118,11088986,13325,0,1714196346,13046.872018310001,89.74451789999875,53494.15708992001 2024-04-27,05:39:08.000,118,11088936,13205,0,1714196347,13046.919172479997,89.76566529000411,53494.17106416 2024-04-27,05:39:09.000,118,11088976,13725,0,1714196348,13046.986535579992,89.7374687699994,53494.17106416 2024-04-27,05:39:10.000,118,11089002,13165,0,1714196349,13046.993271890002,89.72337051000068,53494.15708992001 2024-04-27,05:39:11.000,118,11088953,13485,0,1714196350,13047.074107610002,89.75156702999811,53494.1501028 2024-04-27,05:39:12.000,118,11088993,13485,0,1714196351,13047.087580229992,89.75861616000475,53494.19901264 2024-04-27,05:39:13.000,118,11089021,13445,0,1714196352,13047.141470709998,89.7374687699994,53494.219974 2024-04-27,05:39:14.000,118,11089027,13405,0,1714196353,13047.141470709998,89.7022231200026,53494.164077040004 2024-04-27,05:39:15.000,118,11089029,13845,0,1714196354,13047.188624879993,89.70927225000196,53494.233948240006 2024-04-27,05:39:16.000,118,11088980,13765,0,1714196355,13047.202097499998,89.70927225000196,53494.233948240006 2024-04-27,05:39:17.000,118,11089032,13325,0,1714196356,13047.255987979988,89.67402659999789,53494.26888384 2024-04-27,05:39:18.000,118,11088981,13525,0,1714196357,13047.276196909988,89.68107573000452,53494.25490960001 2024-04-27,05:39:19.000,118,11089017,13285,0,1714196358,13047.289669529993,89.66697746999853,53494.233948240006 2024-04-27,05:39:20.000,118,11088988,13445,0,1714196359,13047.269460599993,89.62468269000237,53494.27587096001 2024-04-27,05:39:21.000,118,11089008,13525,0,1714196360,13047.276196909988,89.62468269000237,53494.24792248 2024-04-27,05:39:22.000,118,11089004,13245,0,1714196361,13047.276196909988,89.59648616999766,53494.282858080005 2024-04-27,05:39:23.000,118,11089014,13085,0,1714196362,13047.309878459993,89.58238790999894,53494.31779368 2024-04-27,05:39:24.000,118,11088963,13485,0,1714196363,13047.269460599993,89.57533877999958,53494.24792248 2024-04-27,05:39:25.000,118,11089001,13405,0,1714196364,13047.276196909988,89.54714226000215,53494.282858080005 2024-04-27,05:39:26.000,118,11088980,13525,0,1714196365,13047.296405839988,89.51189660999808,53494.29683232 2024-04-27,05:39:27.000,118,11089024,13845,0,1714196366,13047.255987979988,89.49779834999936,53494.25490960001 2024-04-27,05:39:28.000,118,11088960,13365,0,1714196367,13047.249251669993,89.48370009000064,53494.282858080005 2024-04-27,05:39:29.000,118,11089012,13325,0,1714196368,13047.222306429998,89.48370009000064,53494.30381944001 2024-04-27,05:39:30.000,118,11088988,13725,0,1714196369,13047.181888569998,89.43435617999785,53494.26189672 2024-04-27,05:39:31.000,118,11088994,13885,0,1714196370,13047.161679639998,89.40615966000041,53494.27587096001 2024-04-27,05:39:32.000,118,11088980,13605,0,1714196371,13047.188624879993,89.36386488000426,53494.27587096001 2024-04-27,05:39:33.000,118,11089042,13085,0,1714196372,13047.202097499998,89.36386488000426,53494.24792248 2024-04-27,05:39:34.000,118,11089023,13485,0,1714196373,13047.141470709998,89.36386488000426,53494.19202552 2024-04-27,05:39:35.000,118,11088978,13085,0,1714196374,13047.121261779997,89.27927532000467,53494.22696112001 2024-04-27,05:39:36.000,118,11089008,13445,0,1714196375,13047.067371299992,89.29337358000339,53494.20599976001 2024-04-27,05:39:37.000,118,11089032,13405,0,1714196376,13047.020217129997,89.2440296700006,53494.17805128001 2024-04-27,05:39:38.000,118,11089016,13565,0,1714196377,13047.020217129997,89.22288228000252,53494.19202552 2024-04-27,05:39:39.000,118,11089043,13205,0,1714196378,13046.966326649992,89.16648924000037,53494.19901264 2024-04-27,05:39:40.000,118,11089008,13685,0,1714196379,13046.939381409997,89.17353836999973,53494.13612856001 2024-04-27,05:39:41.000,118,11089002,13205,0,1714196380,13046.912436170001,89.11714533000486,53494.12914144 2024-04-27,05:39:42.000,118,11088969,13605,0,1714196381,13046.851809380001,89.08894881000015,53494.09420584 2024-04-27,05:39:43.000,118,11089024,13765,0,1714196382,13046.818127829996,89.05370316000335,53494.07324448 2024-04-27,05:39:44.000,118,11089049,13765,0,1714196383,13046.757501039996,89.03960490000463,53494.0802316 2024-04-27,05:39:45.000,118,11088982,13485,0,1714196384,13046.71034687,88.9973101200012,53494.05927024001 2024-04-27,05:39:46.000,118,11088948,13805,0,1714196385,13046.66992901,89.01140837999992,53494.066257360006 2024-04-27,05:39:47.000,118,11088978,13605,0,1714196386,13046.58909329,88.9338679499997,53494.017347520006 2024-04-27,05:39:48.000,118,11088987,13245,0,1714196387,13046.494784949995,88.91976969000098,53494.03132176 2024-04-27,05:39:49.000,118,11088998,13485,0,1714196388,13046.50152125999,88.88452404000418,53493.98939904001 2024-04-27,05:39:50.000,118,11089005,13605,0,1714196389,13046.42068553999,88.84927839000011,53493.96145056 2024-04-27,05:39:51.000,118,11088982,13565,0,1714196390,13046.36679506,88.87042577999819,53493.93350208 2024-04-27,05:39:52.000,118,11089013,13405,0,1714196391,13046.312904579994,88.80698361000395,53493.91952784001 2024-04-27,05:39:53.000,118,11089020,13245,0,1714196392,13046.205123619999,88.80698361000395,53493.87061800001 2024-04-27,05:39:54.000,118,11088942,13365,0,1714196393,13046.110815279993,88.76468883000052,53493.87061800001 2024-04-27,05:39:55.000,118,11088992,13485,0,1714196394,13046.070397419993,88.77173795999988,53493.82170816001 2024-04-27,05:39:56.000,118,11088977,13445,0,1714196395,13046.003034319998,88.76468883000052,53493.78677256 2024-04-27,05:39:57.000,118,11089011,13565,0,1714196396,13045.962616459998,88.72944318000373,53493.77279832001 2024-04-27,05:39:58.000,118,11088952,13405,0,1714196397,13045.935671220002,88.70829578999837,53493.75183696001 2024-04-27,05:39:59.000,118,11089006,13925,0,1714196398,13045.848099189992,88.67305014000158,53493.72388848001 2024-04-27,05:40:00.000,118,11088967,13525,0,1714196399,13045.787472399992,88.66600101000222,53493.74484984 2024-04-27,05:40:01.000,118,11088987,13605,0,1714196400,13045.753790850002,88.67305014000158,53493.730875600006 2024-04-27,05:40:02.000,118,11088989,13365,0,1714196401,13045.720109299997,88.69419752999966,53493.64703016 2024-04-27,05:40:03.000,118,11088975,13645,0,1714196402,13045.652746200001,88.63075535999815,53493.65401728001 2024-04-27,05:40:04.000,118,11088982,13485,0,1714196403,13045.571910480001,88.58846058000199,53493.59812032 2024-04-27,05:40:05.000,118,11088988,13325,0,1714196404,13045.457393209996,88.60255884000071,53493.57017184 2024-04-27,05:40:06.000,118,11089060,13405,0,1714196405,13045.42371165999,88.55321492999792,53493.57715896 2024-04-27,05:40:07.000,118,11089012,13405,0,1714196406,13045.376557489995,88.57436232000327,53493.521262 2024-04-27,05:40:08.000,118,11089013,13405,0,1714196407,13045.315930699995,88.53206753999984,53493.53523624001 2024-04-27,05:40:09.000,118,11088981,13685,0,1714196408,13045.28224914999,88.44747798000026,53493.48632640001 2024-04-27,05:40:10.000,118,11088971,13685,0,1714196409,13045.214886049995,88.4756744999977,53493.45837792 2024-04-27,05:40:11.000,118,11089039,13445,0,1714196410,13045.12731402,88.4404288500009,53493.43741656001 2024-04-27,05:40:12.000,118,11088971,13565,0,1714196411,13045.093632469994,88.45452710999962,53493.43741656001 2024-04-27,05:40:13.000,118,11089008,13405,0,1714196412,13045.053214609994,88.42633059000218,53493.3815196 2024-04-27,05:40:14.000,118,11088963,13525,0,1714196413,13044.999324129989,88.38403580999875,53493.38850672001 2024-04-27,05:40:15.000,118,11088999,13445,0,1714196414,13044.925224719998,88.35583929000131,53493.29767416001 2024-04-27,05:40:16.000,118,11089014,13565,0,1714196415,13044.891543169993,88.31354450999788,53493.33260976 2024-04-27,05:40:17.000,118,11089005,13445,0,1714196416,13044.830916379993,88.2923971199998,53493.2417772 2024-04-27,05:40:18.000,118,11088990,13565,0,1714196417,13044.797234829988,88.31354450999788,53493.18588024 2024-04-27,05:40:19.000,118,11088969,13605,0,1714196418,13044.729871729993,88.26420060000237,53493.17190600001 2024-04-27,05:40:20.000,118,11089035,13685,0,1714196419,13044.696190180002,88.25715147000301,53493.178893120006 2024-04-27,05:40:21.000,118,11089002,13365,0,1714196420,13044.669244939992,88.2289549499983,53493.1369704 2024-04-27,05:40:22.000,118,11089020,13325,0,1714196421,13044.635563390002,88.21485668999958,53493.05312496001 2024-04-27,05:40:23.000,118,11088935,13445,0,1714196422,13044.588409219992,88.20780756000022,53493.05312496001 2024-04-27,05:40:24.000,118,11089000,13525,0,1714196423,13044.514309810002,88.18666017000214,53493.05312496001 2024-04-27,05:40:25.000,118,11088975,13565,0,1714196424,13044.487364569992,88.17961104000278,53493.01818936 2024-04-27,05:40:26.000,118,11089017,13885,0,1714196425,13044.467155639992,88.17256191000342,53493.00421512001 2024-04-27,05:40:27.000,118,11088941,13605,0,1714196426,13044.446946709992,88.17256191000342,53492.941331040005 2024-04-27,05:40:28.000,118,11089007,13365,0,1714196427,13044.413265160001,88.14436538999871,53492.941331040005 2024-04-27,05:40:29.000,118,11089025,13245,0,1714196428,13044.399792539996,88.10207061000256,53492.89940832 2024-04-27,05:40:30.000,118,11088985,13245,0,1714196429,13044.433474090001,88.13731625999935,53492.843511360006 2024-04-27,05:40:31.000,118,11088985,13885,0,1714196430,13044.413265160001,88.08092322000448,53492.9273568 2024-04-27,05:40:32.000,118,11088989,13245,0,1714196431,13044.372847300001,88.08797235000384,53492.79460152001 2024-04-27,05:40:33.000,118,11088990,13405,0,1714196432,13044.352638370001,88.07387408999784,53492.79460152001 2024-04-27,05:40:34.000,118,11088993,13165,0,1714196433,13044.339165749996,88.08092322000448,53492.73870456 2024-04-27,05:40:35.000,118,11088947,13565,0,1714196434,13044.359374679996,88.07387408999784,53492.78062728 2024-04-27,05:40:36.000,118,11089049,13565,0,1714196435,13044.352638370001,88.08092322000448,53492.76665304001 2024-04-27,05:40:37.000,118,11089036,13245,0,1714196436,13044.339165749996,88.06682495999848,53492.73171744 2024-04-27,05:40:38.000,118,11088953,13245,0,1714196437,13044.325693129991,88.10207061000256,53492.703768960004 2024-04-27,05:40:39.000,118,11088991,13725,0,1714196438,13044.366110989991,88.08092322000448,53492.71774320001 2024-04-27,05:40:40.000,118,11088965,13325,0,1714196439,13044.305484199991,88.10207061000256,53492.703768960004 2024-04-27,05:40:41.000,118,11089021,13645,0,1714196440,13044.31222051,88.15141451999807,53492.69678184001 2024-04-27,05:40:42.000,118,11088965,13285,0,1714196441,13044.27180265,88.17256191000342,53492.62691064001 2024-04-27,05:40:43.000,118,11088988,13605,0,1714196442,13044.305484199991,88.16551278000406,53492.64088488 2024-04-27,05:40:44.000,118,11088950,13405,0,1714196443,13044.33242944,88.14436538999871,53492.59197504 2024-04-27,05:40:45.000,118,11088976,13325,0,1714196444,13044.325693129991,88.15141451999807,53492.59197504 2024-04-27,05:40:46.000,118,11089017,13765,0,1714196445,13044.352638370001,88.1584636500047,53492.59197504 2024-04-27,05:40:47.000,118,11089003,13445,0,1714196446,13044.379583609996,88.17256191000342,53492.57800080001 2024-04-27,05:40:48.000,118,11088950,13445,0,1714196447,13044.433474090001,88.22190581999894,53492.52210384 2024-04-27,05:40:49.000,118,11088953,13765,0,1714196448,13044.446946709992,88.17256191000342,53492.5430652 2024-04-27,05:40:50.000,118,11088962,13245,0,1714196449,13044.473891950001,88.20780756000022,53492.50114248001 2024-04-27,05:40:51.000,118,11089008,13605,0,1714196450,13044.500837189997,88.20075843000086,53492.57101368 2024-04-27,05:40:52.000,118,11089013,13525,0,1714196451,13044.541255049997,88.23600407999766,53492.536078080004 2024-04-27,05:40:53.000,118,11088988,13205,0,1714196452,13044.588409219992,88.25715147000301,53492.508129600006 2024-04-27,05:40:54.000,118,11088950,13405,0,1714196453,13044.655772320002,88.26420060000237,53492.508129600006 2024-04-27,05:40:55.000,118,11089028,13645,0,1714196454,13044.696190180002,88.28534799000045,53492.536078080004 2024-04-27,05:40:56.000,118,11089003,13405,0,1714196455,13044.723135419998,88.27124973000173,53492.56402656 2024-04-27,05:40:57.000,118,11088995,13365,0,1714196456,13044.797234829988,88.31354450999788,53492.5430652 2024-04-27,05:40:58.000,118,11088968,13285,0,1714196457,13044.830916379993,88.26420060000237,53492.487168240004 2024-04-27,05:40:59.000,118,11088985,13365,0,1714196458,13044.851125309993,88.26420060000237,53492.44524552 2024-04-27,05:41:00.000,118,11089000,13205,0,1714196459,13044.911752099993,88.28534799000045,53492.473194 2024-04-27,05:41:01.000,118,11089001,13405,0,1714196460,13045.006060439999,88.25010234000365,53492.52909096001 2024-04-27,05:41:02.000,118,11088985,13485,0,1714196461,13045.03974198999,88.24305321000429,53492.52909096001 2024-04-27,05:41:03.000,118,11088967,13605,0,1714196462,13045.086896159999,88.23600407999766,53492.50114248001 2024-04-27,05:41:04.000,118,11088981,13925,0,1714196463,13045.12731402,88.24305321000429,53492.50114248001 2024-04-27,05:41:05.000,118,11088993,13565,0,1714196464,13045.214886049995,88.22190581999894,53492.52909096001 2024-04-27,05:41:06.000,118,11089036,13565,0,1714196465,13045.275512839995,88.1937093000015,53492.49415536 2024-04-27,05:41:07.000,118,11089027,13365,0,1714196466,13045.30919439,88.22190581999894,53492.48018112001 2024-04-27,05:41:08.000,118,11088986,13285,0,1714196467,13045.36982118,88.20780756000022,53492.45223264 2024-04-27,05:41:09.000,118,11089011,13365,0,1714196468,13045.437184279996,88.20780756000022,53492.49415536 2024-04-27,05:41:10.000,118,11088948,13765,0,1714196469,13045.477602139996,88.17256191000342,53492.49415536 2024-04-27,05:41:11.000,118,11088971,13405,0,1714196470,13045.53149262,88.16551278000406,53492.473194 2024-04-27,05:41:12.000,118,11088968,13445,0,1714196471,13045.605592029991,88.17961104000278,53492.52909096001 2024-04-27,05:41:13.000,118,11088960,13245,0,1714196472,13045.659482509996,88.12321800000063,53492.50114248001 2024-04-27,05:41:14.000,118,11089006,13365,0,1714196473,13045.693164060001,88.12321800000063,53492.52210384 2024-04-27,05:41:15.000,118,11089010,13525,0,1714196474,13045.780736089997,88.13731625999935,53492.536078080004 2024-04-27,05:41:16.000,118,11089026,13565,0,1714196475,13045.780736089997,88.10207061000256,53492.536078080004 2024-04-27,05:41:17.000,118,11089012,13485,0,1714196476,13045.848099189992,88.13026713,53492.536078080004 2024-04-27,05:41:18.000,118,11088980,13485,0,1714196477,13045.908725979993,88.12321800000063,53492.5430652 2024-04-27,05:41:19.000,118,11089001,13045,0,1714196478,13046.003034319998,88.14436538999871,53492.59197504 2024-04-27,05:41:20.000,118,11088961,13285,0,1714196479,13046.043452179998,88.14436538999871,53492.56402656 2024-04-27,05:41:21.000,118,11089029,13645,0,1714196480,13046.090606349993,88.15141451999807,53492.61992352 2024-04-27,05:41:22.000,118,11089019,13565,0,1714196481,13046.131024209993,88.17961104000278,53492.58498792 2024-04-27,05:41:23.000,118,11089003,13245,0,1714196482,13046.232068859994,88.20075843000086,53492.66184624 2024-04-27,05:41:24.000,118,11088961,13205,0,1714196483,13046.27922302999,88.1937093000015,53492.6129364 2024-04-27,05:41:25.000,118,11089008,13405,0,1714196484,13046.312904579994,88.21485668999958,53492.62691064001 2024-04-27,05:41:26.000,118,11088972,13685,0,1714196485,13046.40047660999,88.1584636500047,53492.64088488 2024-04-27,05:41:27.000,118,11088998,13445,0,1714196486,13046.44763078,88.1584636500047,53492.61992352 2024-04-27,05:41:28.000,118,11089023,13285,0,1714196487,13046.474576019995,88.20780756000022,53492.675820480006 2024-04-27,05:41:29.000,118,11088981,13885,0,1714196488,13046.54867543,88.17961104000278,53492.69678184001 2024-04-27,05:41:30.000,118,11088996,13885,0,1714196489,13046.616038529995,88.14436538999871,53492.724730320006 2024-04-27,05:41:31.000,118,11088988,13565,0,1714196490,13046.703610559991,88.1937093000015,53492.73171744 2024-04-27,05:41:32.000,118,11089068,13245,0,1714196491,13046.696874249996,88.1937093000015,53492.7876144 2024-04-27,05:41:33.000,118,11089011,13645,0,1714196492,13046.791182590001,88.25715147000301,53492.81556288001 2024-04-27,05:41:34.000,118,11088965,13325,0,1714196493,13046.912436170001,88.26420060000237,53492.76665304001 2024-04-27,05:41:35.000,118,11089026,13485,0,1714196494,13046.946117719992,88.27124973000173,53492.80158864 2024-04-27,05:41:36.000,118,11089001,13565,0,1714196495,13046.979799269997,88.26420060000237,53492.8574856 2024-04-27,05:41:37.000,118,11089034,13405,0,1714196496,13047.074107610002,88.27829886000109,53492.871459840004 2024-04-27,05:41:38.000,118,11088981,13565,0,1714196497,13047.114525470002,88.30649537999852,53492.871459840004 2024-04-27,05:41:39.000,118,11088984,13485,0,1714196498,13047.222306429998,88.35583929000131,53492.90639544 2024-04-27,05:41:40.000,118,11088973,13565,0,1714196499,13047.289669529993,88.34879016000195,53492.89940832 2024-04-27,05:41:41.000,118,11088983,13325,0,1714196500,13047.323351079998,88.33469190000324,53492.92036968 2024-04-27,05:41:42.000,118,11089025,13685,0,1714196501,13047.383977869998,88.36288842000067,53492.98325376001 2024-04-27,05:41:43.000,118,11089008,13645,0,1714196502,13047.471549899994,88.37698667999939,53492.990240880004 2024-04-27,05:41:44.000,118,11089035,13685,0,1714196503,13047.525440379999,88.36288842000067,53492.98325376001 2024-04-27,05:41:45.000,118,11088996,13525,0,1714196504,13047.613012409995,88.36993755000003,53493.05312496001 2024-04-27,05:41:46.000,118,11089024,13485,0,1714196505,13047.592803479994,88.37698667999939,53493.07408632 2024-04-27,05:41:47.000,118,11089055,13325,0,1714196506,13047.70058443999,88.34879016000195,53493.12998328001 2024-04-27,05:41:48.000,118,11089019,13085,0,1714196507,13047.76794754,88.39108493999811,53493.17190600001 2024-04-27,05:41:49.000,118,11088992,13525,0,1714196508,13047.86225587999,88.39813407000474,53493.178893120006 2024-04-27,05:41:50.000,118,11089002,13565,0,1714196509,13047.922882669991,88.39813407000474,53493.26273856 2024-04-27,05:41:51.000,118,11089000,13165,0,1714196510,13047.956564219996,88.4404288500009,53493.19985448001 2024-04-27,05:41:52.000,118,11088985,13765,0,1714196511,13048.044136249991,88.42633059000218,53493.28369992 2024-04-27,05:41:53.000,118,11089011,13885,0,1714196512,13048.057608869996,88.4051832000041,53493.26972568001 2024-04-27,05:41:54.000,118,11089025,13325,0,1714196513,13048.084554109992,88.41223233000346,53493.31863552001 2024-04-27,05:41:55.000,118,11088986,13405,0,1714196514,13048.138444589997,88.44747798000026,53493.36754536001 2024-04-27,05:41:56.000,118,11088981,13565,0,1714196515,13048.178862449997,88.4404288500009,53493.38850672001 2024-04-27,05:41:57.000,118,11088986,13325,0,1714196516,13048.212544000002,88.42633059000218,53493.40946808 2024-04-27,05:41:58.000,118,11089041,13565,0,1714196517,13048.226016619992,88.42633059000218,53493.43741656001 2024-04-27,05:41:59.000,118,11088969,13325,0,1714196518,13048.246225549992,88.38403580999875,53493.46536504001 2024-04-27,05:42:00.000,118,11088988,13765,0,1714196519,13048.252961860002,88.37698667999939,53493.493313520004 2024-04-27,05:42:01.000,118,11089015,13525,0,1714196520,13048.273170790002,88.35583929000131,53493.563184720006 2024-04-27,05:42:02.000,118,11089006,13485,0,1714196521,13048.279907099997,88.37698667999939,53493.563184720006 2024-04-27,05:42:03.000,118,11088951,13365,0,1714196522,13048.300116029997,88.35583929000131,53493.59812032 2024-04-27,05:42:04.000,118,11088940,13765,0,1714196523,13048.300116029997,88.3417410300026,53493.612094560005 2024-04-27,05:42:05.000,118,11088968,13525,0,1714196524,13048.293379720002,88.32764277000388,53493.661004400004 2024-04-27,05:42:06.000,118,11089002,13565,0,1714196525,13048.313588650002,88.34879016000195,53493.661004400004 2024-04-27,05:42:07.000,118,11088935,13645,0,1714196526,13048.259698169997,88.38403580999875,53493.61908168 2024-04-27,05:42:08.000,118,11088996,13365,0,1714196527,13048.252961860002,88.37698667999939,53493.66799152 2024-04-27,05:42:09.000,118,11088966,13685,0,1714196528,13048.266434479992,88.38403580999875,53493.69594 2024-04-27,05:42:10.000,118,11089029,13805,0,1714196529,13048.259698169997,88.36993755000003,53493.72388848001 2024-04-27,05:42:11.000,118,11088979,13845,0,1714196530,13048.246225549992,88.37698667999939,53493.73786272 2024-04-27,05:42:12.000,118,11089005,13645,0,1714196531,13048.279907099997,88.37698667999939,53493.73786272 2024-04-27,05:42:13.000,118,11089002,13525,0,1714196532,13048.273170790002,88.4051832000041,53493.82170816001 2024-04-27,05:42:14.000,118,11088999,13565,0,1714196533,13048.293379720002,88.39813407000474,53493.82170816001 2024-04-27,05:42:15.000,118,11088957,13525,0,1714196534,13048.252961860002,88.39108493999811,53493.85664376 2024-04-27,05:42:16.000,118,11088997,13885,0,1714196535,13048.273170790002,88.38403580999875,53493.88459224 2024-04-27,05:42:17.000,118,11088977,13525,0,1714196536,13048.286643409992,88.42633059000218,53493.91952784001 2024-04-27,05:42:18.000,118,11088982,13805,0,1714196537,13048.266434479992,88.48977276000369,53493.95446344 2024-04-27,05:42:19.000,118,11089007,13605,0,1714196538,13048.226016619992,88.46157623999898,53493.95446344 2024-04-27,05:42:20.000,118,11089028,13285,0,1714196539,13048.239489239997,88.46862536999834,53494.01036040001 2024-04-27,05:42:21.000,118,11089036,13725,0,1714196540,13048.226016619992,88.46157623999898,53493.996386160004 2024-04-27,05:42:22.000,118,11089037,13925,0,1714196541,13048.172126140002,88.51796928000113,53494.09420584 2024-04-27,05:42:23.000,118,11088987,13685,0,1714196542,13048.172126140002,88.56731319000392,53494.10818008001 2024-04-27,05:42:24.000,118,11088967,13565,0,1714196543,13048.172126140002,88.53206753999984,53494.10818008001 2024-04-27,05:42:25.000,118,11089001,13565,0,1714196544,13048.138444589997,88.56026406000456,53494.09420584 2024-04-27,05:42:26.000,118,11088964,13325,0,1714196545,13048.124971969992,88.58141145000263,53494.15708992001 2024-04-27,05:42:27.000,118,11088998,13725,0,1714196546,13048.111499350001,88.59550971000135,53494.185038400006 2024-04-27,05:42:28.000,118,11088966,13845,0,1714196547,13048.077817799996,88.60255884000071,53494.17805128001 2024-04-27,05:42:29.000,118,11089005,13365,0,1714196548,13048.037399939996,88.64485362000414,53494.24093536 2024-04-27,05:42:30.000,118,11089009,13325,0,1714196549,13048.044136249991,88.62370622999879,53494.27587096001 2024-04-27,05:42:31.000,118,11089034,13645,0,1714196550,13048.030663630001,88.65895188000286,53494.29683232 2024-04-27,05:42:32.000,118,11088969,13765,0,1714196551,13048.017191009996,88.67305014000158,53494.2898452 2024-04-27,05:42:33.000,118,11089002,13685,0,1714196552,13048.003718389991,88.66600101000222,53494.2898452 2024-04-27,05:42:34.000,118,11088988,13525,0,1714196553,13047.97003684,88.66600101000222,53494.331767920004 2024-04-27,05:42:35.000,118,11089002,13925,0,1714196554,13047.943091599991,88.6519027500035,53494.36670352 2024-04-27,05:42:36.000,118,11088978,13725,0,1714196555,13047.936355289996,88.66600101000222,53494.401639120006 2024-04-27,05:42:37.000,118,11088991,13605,0,1714196556,13047.90941005,88.69419752999966,53494.43657472 2024-04-27,05:42:38.000,118,11088995,13085,0,1714196557,13047.943091599991,88.72944318000373,53494.57631712 2024-04-27,05:42:39.000,118,11089013,13765,0,1714196558,13047.963300529991,88.72239405000437,53494.6042656 2024-04-27,05:42:40.000,118,11088992,13445,0,1714196559,13047.97003684,88.71534491999773,53494.58330424 2024-04-27,05:42:41.000,118,11088974,13325,0,1714196560,13047.943091599991,88.71534491999773,53494.63221408 2024-04-27,05:42:42.000,118,11089003,13245,0,1714196561,13047.916146359996,88.75763970000116,53494.62522696 2024-04-27,05:42:43.000,118,11088970,13365,0,1714196562,13047.88920112,88.79288534999796,53494.73003376001 2024-04-27,05:42:44.000,118,11089006,13285,0,1714196563,13047.88920112,88.79288534999796,53494.716059520004 2024-04-27,05:42:45.000,118,11089031,13085,0,1714196564,13047.82183801999,88.79288534999796,53494.68112392001 2024-04-27,05:42:46.000,118,11089005,13605,0,1714196565,13047.80162908999,88.7999344800046,53494.77195648 2024-04-27,05:42:47.000,118,11089008,13325,0,1714196566,13047.76794754,88.83518013000139,53494.75099512 2024-04-27,05:42:48.000,118,11088992,13645,0,1714196567,13047.72752968,88.85632751999947,53494.82086632 2024-04-27,05:42:49.000,118,11089045,13445,0,1714196568,13047.66016657999,88.87042577999819,53494.80689208001 2024-04-27,05:42:50.000,118,11088978,13685,0,1714196569,13047.66690289,88.85632751999947,53494.84881480001 2024-04-27,05:42:51.000,118,11088949,13325,0,1714196570,13047.552385619994,88.84927839000011,53494.834840560005 2024-04-27,05:42:52.000,118,11089017,13645,0,1714196571,13047.511967759994,88.8986223000029,53494.855801920006 2024-04-27,05:42:53.000,118,11089025,13405,0,1714196572,13047.458077279989,88.86337664999883,53494.93964736 2024-04-27,05:42:54.000,118,11089006,13485,0,1714196573,13047.417659419989,88.84927839000011,53494.93266024 2024-04-27,05:42:55.000,118,11089034,13485,0,1714196574,13047.343560009998,88.87042577999819,53494.96759584 2024-04-27,05:42:56.000,118,11089036,13685,0,1714196575,13047.336823699989,88.88452404000418,53494.93266024 2024-04-27,05:42:57.000,118,11089035,13245,0,1714196576,13047.269460599993,88.88452404000418,53494.99554432001 2024-04-27,05:42:58.000,118,11089006,13405,0,1714196577,13047.242515359998,88.87042577999819,53495.04445416001 2024-04-27,05:42:59.000,118,11089049,13245,0,1714196578,13047.188624879993,88.89157317000354,53495.00951856 2024-04-27,05:43:00.000,118,11088985,13285,0,1714196579,13047.188624879993,88.87747491000482,53495.06541552001 2024-04-27,05:43:01.000,118,11088986,13445,0,1714196580,13047.094316540002,88.87042577999819,53495.023492800006 2024-04-27,05:43:02.000,118,11088994,13325,0,1714196581,13047.053898680002,88.87042577999819,53495.121312480005 2024-04-27,05:43:03.000,118,11088985,13325,0,1714196582,13047.006744509992,88.88452404000418,53495.15624808 2024-04-27,05:43:04.000,118,11088971,13245,0,1714196583,13046.946117719992,88.8986223000029,53495.11432536001 2024-04-27,05:43:05.000,118,11089006,13645,0,1714196584,13046.905699859992,88.87747491000482,53495.14926096 2024-04-27,05:43:06.000,118,11088949,13525,0,1714196585,13046.885490929992,88.89157317000354,53495.191183680006 2024-04-27,05:43:07.000,118,11089016,13405,0,1714196586,13046.845073069991,88.91976969000098,53495.1981708 2024-04-27,05:43:08.000,118,11089013,13245,0,1714196587,13046.804655209991,88.9338679499997,53495.20515792 2024-04-27,05:43:09.000,118,11089038,13525,0,1714196588,13046.784446279991,88.91272056000162,53495.25406776 2024-04-27,05:43:10.000,118,11088984,13325,0,1714196589,13046.737292109996,88.8986223000029,53495.24708064 2024-04-27,05:43:11.000,118,11088982,13565,0,1714196590,13046.676665319996,88.86337664999883,53495.289003360005 2024-04-27,05:43:12.000,118,11088998,12965,0,1714196591,13046.62277483999,88.87747491000482,53495.25406776 2024-04-27,05:43:13.000,118,11088975,13565,0,1714196592,13046.595829599995,88.88452404000418,53495.34490032 2024-04-27,05:43:14.000,118,11088989,13565,0,1714196593,13046.575620669995,88.8986223000029,53495.32393896 2024-04-27,05:43:15.000,118,11088985,13445,0,1714196594,13046.555411739995,88.90567143000226,53495.337913200005 2024-04-27,05:43:16.000,118,11088980,13605,0,1714196595,13046.56214804999,88.88452404000418,53495.30996472001 2024-04-27,05:43:17.000,118,11089013,13525,0,1714196596,13046.5284665,88.86337664999883,53495.40079728001 2024-04-27,05:43:18.000,118,11089001,13605,0,1714196597,13046.494784949995,88.87747491000482,53495.386823040004 2024-04-27,05:43:19.000,118,11089007,13325,0,1714196598,13046.454367089995,88.87747491000482,53495.41477152 2024-04-27,05:43:20.000,118,11088988,13765,0,1714196599,13046.454367089995,88.88452404000418,53495.44272 2024-04-27,05:43:21.000,118,11089029,13245,0,1714196600,13046.48131232999,88.87747491000482,53495.456694240005 2024-04-27,05:43:22.000,118,11088981,13725,0,1714196601,13046.38700399,88.86337664999883,53495.44970712001 2024-04-27,05:43:23.000,118,11089014,14165,0,1714196602,13046.36679506,88.82108187000267,53495.5125912 2024-04-27,05:43:24.000,118,11089000,13605,0,1714196603,13046.40047660999,88.80698361000395,53495.5125912 2024-04-27,05:43:25.000,118,11088995,13605,0,1714196604,13046.42742185,88.80698361000395,53495.54752680001 2024-04-27,05:43:26.000,118,11089023,13285,0,1714196605,13046.454367089995,88.77878708999924,53495.53355256 2024-04-27,05:43:27.000,118,11089015,13285,0,1714196606,13046.42742185,88.76468883000052,53495.56848816001 2024-04-27,05:43:28.000,118,11089027,13925,0,1714196607,13046.48804864,88.77878708999924,53495.59643664001 2024-04-27,05:43:29.000,118,11089039,13725,0,1714196608,13046.46783971,88.72239405000437,53495.59643664001 2024-04-27,05:43:30.000,118,11089004,13365,0,1714196609,13046.48804864,88.69419752999966,53495.6523336 2024-04-27,05:43:31.000,118,11089047,13565,0,1714196610,13046.48804864,88.67305014000158,53495.63835936 2024-04-27,05:43:32.000,118,11089004,13565,0,1714196611,13046.514993879995,88.63075535999815,53495.65932072 2024-04-27,05:43:33.000,118,11089000,13365,0,1714196612,13046.56214804999,88.63075535999815,53495.72919192 2024-04-27,05:43:34.000,118,11088993,13405,0,1714196613,13046.56214804999,88.60255884000071,53495.7571404 2024-04-27,05:43:35.000,118,11088990,13645,0,1714196614,13046.62277483999,88.59550971000135,53495.78508888001 2024-04-27,05:43:36.000,118,11088999,13285,0,1714196615,13046.64972008,88.59550971000135,53495.81303736001 2024-04-27,05:43:37.000,118,11089008,13405,0,1714196616,13046.64972008,88.57436232000327,53495.79906312 2024-04-27,05:43:38.000,118,11088976,13365,0,1714196617,13046.66319269999,88.55321492999792,53495.84797296 2024-04-27,05:43:39.000,118,11089009,13405,0,1714196618,13046.69013794,88.54616579999856,53495.910857040006 2024-04-27,05:43:40.000,118,11089003,13565,0,1714196619,13046.7305558,88.51796928000113,53495.95277976001 2024-04-27,05:43:41.000,118,11089008,13285,0,1714196620,13046.7305558,88.48977276000369,53495.959766880005 2024-04-27,05:43:42.000,118,11089034,13605,0,1714196621,13046.744028419991,88.46157623999898,53495.98771536 2024-04-27,05:43:43.000,118,11089010,13445,0,1714196622,13046.75076473,88.43337972000154,53495.99470248 2024-04-27,05:43:44.000,118,11088975,13405,0,1714196623,13046.744028419991,88.45452710999962,53496.02265096001 2024-04-27,05:43:45.000,118,11089003,13525,0,1714196624,13046.7305558,88.42633059000218,53496.057586560004 2024-04-27,05:43:46.000,118,11088985,13405,0,1714196625,13046.717083179996,88.38403580999875,53496.08553504 2024-04-27,05:43:47.000,118,11089039,13405,0,1714196626,13046.744028419991,88.30649537999852,53496.06457368 2024-04-27,05:43:48.000,118,11089015,13325,0,1714196627,13046.737292109996,88.25010234000365,53496.12047064001 2024-04-27,05:43:49.000,118,11089065,13245,0,1714196628,13046.7305558,88.24305321000429,53496.141432 2024-04-27,05:43:50.000,118,11088962,13485,0,1714196629,13046.75076473,88.20780756000022,53496.14841912001 2024-04-27,05:43:51.000,118,11089001,13725,0,1714196630,13046.717083179996,88.20075843000086,53496.176367600005 2024-04-27,05:43:52.000,118,11089021,13685,0,1714196631,13046.696874249996,88.15141451999807,53496.18335472 2024-04-27,05:43:53.000,118,11089057,13085,0,1714196632,13046.696874249996,88.15141451999807,53496.19732896001 2024-04-27,05:43:54.000,118,11089018,13565,0,1714196633,13046.723819489991,88.12321800000063,53496.20431608 2024-04-27,05:43:55.000,118,11089049,13565,0,1714196634,13046.64298376999,88.10911974000192,53496.23226456 2024-04-27,05:43:56.000,118,11089031,13605,0,1714196635,13046.616038529995,88.11616887000127,53496.23925168001 2024-04-27,05:43:57.000,118,11089048,13725,0,1714196636,13046.62277483999,88.03862844000105,53496.23226456 2024-04-27,05:43:58.000,118,11089032,13765,0,1714196637,13046.58909329,88.01748105000297,53496.246238800006 2024-04-27,05:43:59.000,118,11089019,13285,0,1714196638,13046.56888436,87.9469897500021,53496.30912288 2024-04-27,05:44:00.000,118,11089057,13525,0,1714196639,13046.514993879995,87.96108801000082,53496.2811744 2024-04-27,05:44:01.000,118,11089000,13725,0,1714196640,13046.46110339999,87.91879323000467,53496.30912288 2024-04-27,05:44:02.000,118,11089049,13565,0,1714196641,13046.46110339999,87.91174409999803,53496.295148640005 2024-04-27,05:44:03.000,118,11089033,13405,0,1714196642,13046.44089446999,87.89764583999931,53496.30213576 2024-04-27,05:44:04.000,118,11089009,13605,0,1714196643,13046.413949229995,87.8483019300038,53496.31611000001 2024-04-27,05:44:05.000,118,11089019,13405,0,1714196644,13046.42068553999,87.79190889000165,53496.32309712 2024-04-27,05:44:06.000,118,11089017,13445,0,1714196645,13046.34658613,87.77781063000293,53496.36501984001 2024-04-27,05:44:07.000,118,11089038,13565,0,1714196646,13046.34658613,87.76371237000421,53496.33008424 2024-04-27,05:44:08.000,118,11089021,13445,0,1714196647,13046.272486719994,87.72141759000078,53496.344058480005 2024-04-27,05:44:09.000,118,11089019,13285,0,1714196648,13046.245541479999,87.68617194000399,53496.392968320004 2024-04-27,05:44:10.000,118,11088997,13405,0,1714196649,13046.232068859994,87.62977890000184,53496.43489104001 2024-04-27,05:44:11.000,118,11089034,13405,0,1714196650,13046.137760519989,87.61568064000312,53496.39995544 2024-04-27,05:44:12.000,118,11089005,13565,0,1714196651,13046.131024209993,87.6015823800044,53496.42790392 2024-04-27,05:44:13.000,118,11089023,13485,0,1714196652,13046.124287899998,87.56633673000033,53496.392968320004 2024-04-27,05:44:14.000,118,11088983,13245,0,1714196653,13046.104078969998,87.4887963000001,53496.413929680006 2024-04-27,05:44:15.000,118,11089013,13165,0,1714196654,13046.090606349993,87.48174717000074,53496.4209168 2024-04-27,05:44:16.000,118,11089042,13365,0,1714196655,13046.090606349993,87.41125586999988,53496.44187816 2024-04-27,05:44:17.000,118,11089023,13205,0,1714196656,13046.063661109998,87.40420674000052,53496.462839520005 2024-04-27,05:44:18.000,118,11089028,13525,0,1714196657,13046.009770629993,87.36896109000372,53496.511749360005 2024-04-27,05:44:19.000,118,11089015,13925,0,1714196658,13045.989561699993,87.31961718000093,53496.47681376 2024-04-27,05:44:20.000,118,11089011,13525,0,1714196659,13045.982825389998,87.27732240000478,53496.54668496 2024-04-27,05:44:21.000,118,11089010,13485,0,1714196660,13045.949143839993,87.27732240000478,53496.50476224001 2024-04-27,05:44:22.000,118,11088981,13245,0,1714196661,13045.915462290002,87.2914206600035,53496.51873648 2024-04-27,05:44:23.000,118,11088968,13365,0,1714196662,13045.915462290002,87.27027326999814,53496.560659200004 2024-04-27,05:44:24.000,118,11088982,13565,0,1714196663,13045.895253360002,87.23502762000135,53496.560659200004 2024-04-27,05:44:25.000,118,11089012,13365,0,1714196664,13045.881780739997,87.19978197000455,53496.53969784 2024-04-27,05:44:26.000,118,11089032,13245,0,1714196665,13045.848099189992,87.17158544999984,53496.581620560006 2024-04-27,05:44:27.000,118,11088982,13525,0,1714196666,13045.854835500002,87.16453632000048,53496.54668496 2024-04-27,05:44:28.000,118,11089007,13725,0,1714196667,13045.848099189992,87.1786345799992,53496.50476224001 2024-04-27,05:44:29.000,118,11088979,13445,0,1714196668,13045.821153949997,87.1433889300024,53496.58860768 2024-04-27,05:44:30.000,118,11089031,13045,0,1714196669,13045.753790850002,87.17158544999984,53496.54668496 2024-04-27,05:44:31.000,118,11088996,13605,0,1714196670,13045.800945019997,87.13633980000304,53496.58860768 2024-04-27,05:44:32.000,118,11088990,13285,0,1714196671,13045.773999780002,87.15748719000112,53496.57463344001 2024-04-27,05:44:33.000,118,11089027,13405,0,1714196672,13045.780736089997,87.13633980000304,53496.630530400005 2024-04-27,05:44:34.000,118,11088988,13525,0,1714196673,13045.800945019997,87.15043806000176,53496.63751752 2024-04-27,05:44:35.000,118,11088978,13485,0,1714196674,13045.773999780002,87.15748719000112,53496.630530400005 2024-04-27,05:44:36.000,118,11089011,13565,0,1714196675,13045.733581920002,87.11519240999769,53496.61655616 2024-04-27,05:44:37.000,118,11088994,13565,0,1714196676,13045.747054539992,87.1433889300024,53496.65149176001 2024-04-27,05:44:38.000,118,11088964,13645,0,1714196677,13045.733581920002,87.12929067000368,53496.64450464 2024-04-27,05:44:39.000,118,11088998,13605,0,1714196678,13045.733581920002,87.09404501999961,53496.70040160001 2024-04-27,05:44:40.000,118,11088985,13605,0,1714196679,13045.713372990002,87.13633980000304,53496.679440240005 2024-04-27,05:44:41.000,118,11088975,13325,0,1714196680,13045.672955130001,87.13633980000304,53496.630530400005 2024-04-27,05:44:42.000,118,11088975,13245,0,1714196681,13045.672955130001,87.12224154000432,53496.63751752 2024-04-27,05:44:43.000,118,11088990,13605,0,1714196682,13045.679691439997,87.09404501999961,53496.65847888 2024-04-27,05:44:44.000,118,11089023,13605,0,1714196683,13045.659482509996,87.09404501999961,53496.665466 2024-04-27,05:44:45.000,118,11088970,13125,0,1714196684,13045.639273579996,87.10109414999897,53496.67245312001 2024-04-27,05:44:46.000,118,11089026,13405,0,1714196685,13045.592119410001,87.08699589000025,53496.665466 2024-04-27,05:44:47.000,118,11088970,13125,0,1714196686,13045.578646789996,87.07289763000153,53496.65149176001 2024-04-27,05:44:48.000,118,11088964,13405,0,1714196687,13045.585383099991,87.05879937000282,53496.65149176001 2024-04-27,05:44:49.000,118,11088933,13445,0,1714196688,13045.571910480001,87.10109414999897,53496.70738872 2024-04-27,05:44:50.000,118,11089023,13205,0,1714196689,13045.578646789996,87.13633980000304,53496.679440240005 2024-04-27,05:44:51.000,118,11088997,13285,0,1714196690,13045.558437859996,87.09404501999961,53496.70738872 2024-04-27,05:44:52.000,118,11088961,13365,0,1714196691,13045.592119410001,87.13633980000304,53496.69341448001 2024-04-27,05:44:53.000,118,11088994,13405,0,1714196692,13045.585383099991,87.18568370999856,53496.71437584 2024-04-27,05:44:54.000,118,11089008,13405,0,1714196693,13045.571910480001,87.18568370999856,53496.65149176001 2024-04-27,05:44:55.000,118,11088991,13645,0,1714196694,13045.544965239991,87.19978197000455,53496.68642736 2024-04-27,05:44:56.000,118,11089002,13365,0,1714196695,13045.524756309991,87.21388023000327,53496.71437584 2024-04-27,05:44:57.000,118,11088944,13645,0,1714196696,13045.504547379991,87.22797849000199,53496.63751752 2024-04-27,05:44:58.000,118,11088953,14005,0,1714196697,13045.49107476,87.25617500999942,53496.65847888 2024-04-27,05:44:59.000,118,11089011,13325,0,1714196698,13045.477602139996,87.24912588000007,53496.71437584 2024-04-27,05:45:00.000,118,11089014,13485,0,1714196699,13045.49107476,87.31256805000157,53496.70040160001 2024-04-27,05:45:01.000,118,11089036,13285,0,1714196700,13045.477602139996,87.36191196000436,53496.71437584 2024-04-27,05:45:02.000,118,11088978,13565,0,1714196701,13045.48433844999,87.35486282999773,53496.679440240005 2024-04-27,05:45:03.000,118,11088975,13365,0,1714196702,13045.48433844999,87.3901084800018,53496.728350080004 2024-04-27,05:45:04.000,118,11088992,13365,0,1714196703,13045.44392058999,87.41125586999988,53496.72136296001 2024-04-27,05:45:05.000,118,11089004,13365,0,1714196704,13045.44392058999,87.40420674000052,53496.70040160001 2024-04-27,05:45:06.000,118,11088997,13245,0,1714196705,13045.437184279996,87.46059978000267,53496.70040160001 2024-04-27,05:45:07.000,118,11088991,13245,0,1714196706,13045.41023904,87.48174717000074,53496.69341448001 2024-04-27,05:45:08.000,118,11088998,13365,0,1714196707,13045.34961225,87.49584542999946,53496.71437584 2024-04-27,05:45:09.000,118,11088978,13645,0,1714196708,13045.336139629995,87.48174717000074,53496.71437584 2024-04-27,05:45:10.000,118,11089006,13445,0,1714196709,13045.336139629995,87.51699282000482,53496.72136296001 2024-04-27,05:45:11.000,118,11088994,13605,0,1714196710,13045.295721769995,87.49584542999946,53496.69341448001 2024-04-27,05:45:12.000,118,11088962,13725,0,1714196711,13045.295721769995,87.4887963000001,53496.70040160001 2024-04-27,05:45:13.000,118,11089008,13325,0,1714196712,13045.255303909995,87.46059978000267,53496.665466 2024-04-27,05:45:14.000,118,11088985,13285,0,1714196713,13045.214886049995,87.46764891000203,53496.64450464 2024-04-27,05:45:15.000,118,11088983,13445,0,1714196714,13045.20141342999,87.44650152000395,53496.665466 2024-04-27,05:45:16.000,118,11089002,13765,0,1714196715,13045.194677119995,87.48174717000074,53496.67245312001 2024-04-27,05:45:17.000,118,11088983,13605,0,1714196716,13045.16099556999,87.46059978000267,53496.630530400005 2024-04-27,05:45:18.000,118,11088966,13365,0,1714196717,13045.12731402,87.46764891000203,53496.630530400005 2024-04-27,05:45:19.000,118,11088984,13245,0,1714196718,13045.113841399994,87.48174717000074,53496.60258192001 2024-04-27,05:45:20.000,118,11088934,13765,0,1714196719,13045.14752295,87.49584542999946,53496.581620560006 2024-04-27,05:45:21.000,118,11089033,13445,0,1714196720,13045.10710509,87.44650152000395,53496.55367208001 2024-04-27,05:45:22.000,118,11088970,13165,0,1714196721,13045.113841399994,87.45355065000331,53496.56764632 2024-04-27,05:45:23.000,118,11089003,13365,0,1714196722,13045.086896159999,87.46764891000203,53496.50476224001 2024-04-27,05:45:24.000,118,11088981,13325,0,1714196723,13045.10710509,87.43945239000459,53496.54668496 2024-04-27,05:45:25.000,118,11088979,13445,0,1714196724,13045.10036877999,87.43945239000459,53496.54668496 2024-04-27,05:45:26.000,118,11089006,13685,0,1714196725,13045.10710509,87.49584542999946,53496.57463344001 2024-04-27,05:45:27.000,118,11089019,13325,0,1714196726,13045.086896159999,87.47469804000139,53496.53271072001 2024-04-27,05:45:28.000,118,11089004,13285,0,1714196727,13045.053214609994,87.45355065000331,53496.52572360001 2024-04-27,05:45:29.000,118,11089009,13645,0,1714196728,13045.10710509,87.4253541299986,53496.52572360001 2024-04-27,05:45:30.000,118,11089007,13645,0,1714196729,13045.10036877999,87.39715761000116,53496.51873648 2024-04-27,05:45:31.000,118,11088999,13565,0,1714196730,13045.08015984999,87.37601022000308,53496.52572360001 2024-04-27,05:45:32.000,118,11088984,13405,0,1714196731,13045.08015984999,87.39715761000116,53496.52572360001 2024-04-27,05:45:33.000,118,11088984,13245,0,1714196732,13045.08015984999,87.38305935000244,53496.46982664 2024-04-27,05:45:34.000,118,11088969,13285,0,1714196733,13045.086896159999,87.36191196000436,53496.462839520005 2024-04-27,05:45:35.000,118,11088968,13525,0,1714196734,13045.046478299999,87.34076456999901,53496.45585240001 2024-04-27,05:45:36.000,118,11088979,13685,0,1714196735,13045.033005679994,87.31961718000093,53496.413929680006 2024-04-27,05:45:37.000,118,11089007,13805,0,1714196736,13044.999324129989,87.33371543999965,53496.413929680006 2024-04-27,05:45:38.000,118,11088986,13165,0,1714196737,13045.03974198999,87.30551892000221,53496.392968320004 2024-04-27,05:45:39.000,118,11088967,13445,0,1714196738,13045.026269369999,87.27732240000478,53496.4209168 2024-04-27,05:45:40.000,118,11088983,13365,0,1714196739,13044.979115199989,87.23502762000135,53496.36501984001 2024-04-27,05:45:41.000,118,11088982,13605,0,1714196740,13044.979115199989,87.22797849000199,53496.3510456 2024-04-27,05:45:42.000,118,11089000,13405,0,1714196741,13044.972378889994,87.18568370999856,53496.28816152001 2024-04-27,05:45:43.000,118,11088963,13605,0,1714196742,13044.931961029994,87.12929067000368,53496.344058480005 2024-04-27,05:45:44.000,118,11089009,13525,0,1714196743,13044.911752099993,87.12224154000432,53496.30213576 2024-04-27,05:45:45.000,118,11088934,13365,0,1714196744,13044.898279479989,87.05175024000346,53496.30213576 2024-04-27,05:45:46.000,118,11089022,13405,0,1714196745,13044.878070549988,87.05175024000346,53496.2811744 2024-04-27,05:45:47.000,118,11088982,13445,0,1714196746,13044.851125309993,87.05879937000282,53496.19732896001 2024-04-27,05:45:48.000,118,11089019,13565,0,1714196747,13044.851125309993,87.01650458999939,53496.19732896001 2024-04-27,05:45:49.000,118,11088967,13245,0,1714196748,13044.817443759988,87.00945546000003,53496.18335472 2024-04-27,05:45:50.000,118,11088947,13765,0,1714196749,13044.810707449993,87.00945546000003,53496.19034184001 2024-04-27,05:45:51.000,118,11088991,13725,0,1714196750,13044.803971139998,86.95306241999788,53496.19034184001 2024-04-27,05:45:52.000,118,11088992,13365,0,1714196751,13044.756816970003,86.95306241999788,53496.16938048001 2024-04-27,05:45:53.000,118,11088975,13285,0,1714196752,13044.830916379993,86.92486590000044,53496.16938048001 2024-04-27,05:45:54.000,118,11089001,13645,0,1714196753,13044.797234829988,86.9319150299998,53496.1064964 2024-04-27,05:45:55.000,118,11089009,13405,0,1714196754,13044.817443759988,86.91076764000172,53496.12047064001 2024-04-27,05:45:56.000,118,11088971,13605,0,1714196755,13044.803971139998,86.896669380003,53496.11348352 2024-04-27,05:45:57.000,118,11089019,13205,0,1714196756,13044.783762209998,86.86142372999893,53496.07156080001 2024-04-27,05:45:58.000,118,11089001,13445,0,1714196757,13044.790498519993,86.88962025000365,53496.04361232 2024-04-27,05:45:59.000,118,11089017,13365,0,1714196758,13044.763553279998,86.88962025000365,53496.01566384 2024-04-27,05:46:00.000,118,11089034,13525,0,1714196759,13044.736608040002,86.87552198999765,53496.008676720005 2024-04-27,05:46:01.000,118,11089011,13365,0,1714196760,13044.743344349998,86.81912895000278,53496.008676720005 2024-04-27,05:46:02.000,118,11088977,13725,0,1714196761,13044.709662799993,86.84027634000086,53496.01566384 2024-04-27,05:46:03.000,118,11088991,13245,0,1714196762,13044.696190180002,86.81207982000342,53495.95277976001 2024-04-27,05:46:04.000,118,11088947,13445,0,1714196763,13044.682717559997,86.77683416999935,53495.966754 2024-04-27,05:46:05.000,118,11088964,13165,0,1714196764,13044.702926489997,86.76978503999999,53495.910857040006 2024-04-27,05:46:06.000,118,11089019,13365,0,1714196765,13044.723135419998,86.75568678000127,53495.90386992001 2024-04-27,05:46:07.000,118,11088983,13525,0,1714196766,13044.702926489997,86.73453939000319,53495.88290856001 2024-04-27,05:46:08.000,118,11089034,13285,0,1714196767,13044.675981250002,86.76978503999999,53495.87592144 2024-04-27,05:46:09.000,118,11088990,13605,0,1714196768,13044.642299699997,86.7838832999987,53495.8968828 2024-04-27,05:46:10.000,118,11089016,13845,0,1714196769,13044.655772320002,86.76273591000063,53495.88290856001 2024-04-27,05:46:11.000,118,11088992,13605,0,1714196770,13044.635563390002,86.77683416999935,53495.8270116 2024-04-27,05:46:12.000,118,11088969,13605,0,1714196771,13044.642299699997,86.74158852000255,53495.840985840005 2024-04-27,05:46:13.000,118,11089022,13685,0,1714196772,13044.662508629997,86.76978503999999,53495.84797296 2024-04-27,05:46:14.000,118,11088944,13165,0,1714196773,13044.635563390002,86.7838832999987,53495.81303736001 2024-04-27,05:46:15.000,118,11088970,13365,0,1714196774,13044.662508629997,86.7979815600047,53495.84797296 2024-04-27,05:46:16.000,118,11088988,13445,0,1714196775,13044.622090769997,86.7979815600047,53495.80605024 2024-04-27,05:46:17.000,118,11088988,13285,0,1714196776,13044.574936600002,86.7838832999987,53495.78508888001 2024-04-27,05:46:18.000,118,11088995,13445,0,1714196777,13044.581672909997,86.7979815600047,53495.80605024 2024-04-27,05:46:19.000,118,11089009,13885,0,1714196778,13044.595145530002,86.8332272100015,53495.77810176 2024-04-27,05:46:20.000,118,11088958,13565,0,1714196779,13044.615354460002,86.88257112000429,53495.77111464 2024-04-27,05:46:21.000,118,11088998,13485,0,1714196780,13044.568200289992,86.87552198999765,53495.75015328 2024-04-27,05:46:22.000,118,11088965,13485,0,1714196781,13044.541255049997,86.896669380003,53495.77810176 2024-04-27,05:46:23.000,118,11088992,13245,0,1714196782,13044.547991359992,86.85437459999957,53495.792076000005 2024-04-27,05:46:24.000,118,11089048,13285,0,1714196783,13044.534518740002,86.88962025000365,53495.73617904001 2024-04-27,05:46:25.000,118,11088979,13485,0,1714196784,13044.507573499992,86.88257112000429,53495.7571404 2024-04-27,05:46:26.000,118,11089039,13325,0,1714196785,13044.494100880001,86.8332272100015,53495.71521768001 2024-04-27,05:46:27.000,118,11088994,13325,0,1714196786,13044.487364569992,86.88257112000429,53495.73617904001 2024-04-27,05:46:28.000,118,11088971,13325,0,1714196787,13044.480628259997,86.88257112000429,53495.70124344 2024-04-27,05:46:29.000,118,11088957,13085,0,1714196788,13044.446946709992,86.91781677000108,53495.673294960005 2024-04-27,05:46:30.000,118,11088938,13885,0,1714196789,13044.406528849991,86.93896415999916,53495.63835936 2024-04-27,05:46:31.000,118,11088970,13485,0,1714196790,13044.379583609996,86.9319150299998,53495.65932072 2024-04-27,05:46:32.000,118,11088966,13605,0,1714196791,13044.325693129991,86.95306241999788,53495.68028208 2024-04-27,05:46:33.000,118,11088938,13525,0,1714196792,13044.29201158,86.97420981000323,53495.60342376 2024-04-27,05:46:34.000,118,11088975,13965,0,1714196793,13044.258330029996,87.02355371999874,53495.6523336 2024-04-27,05:46:35.000,118,11088965,13605,0,1714196794,13044.24485740999,87.00240633000067,53495.68028208 2024-04-27,05:46:36.000,118,11088999,13205,0,1714196795,13044.24485740999,87.02355371999874,53495.6523336 2024-04-27,05:46:37.000,118,11088998,13365,0,1714196796,13044.238121099996,86.98125894000259,53495.66630784001 2024-04-27,05:46:38.000,118,11088949,13845,0,1714196797,13044.137076449995,87.03765198000474,53495.673294960005 2024-04-27,05:46:39.000,118,11088964,13325,0,1714196798,13044.06297703999,87.0799467600009,53495.64534648001 2024-04-27,05:46:40.000,118,11088960,13645,0,1714196799,13044.02929549,87.08699589000025,53495.58944952 2024-04-27,05:46:41.000,118,11089007,13765,0,1714196800,13043.995613939995,87.0799467600009,53495.59643664001 2024-04-27,05:46:42.000,118,11088928,13525,0,1714196801,13043.9686687,87.07289763000153,53495.60342376 2024-04-27,05:46:43.000,118,11088964,13565,0,1714196802,13043.90804191,87.09404501999961,53495.5824624 2024-04-27,05:46:44.000,118,11088975,13645,0,1714196803,13043.874360359994,87.11519240999769,53495.52656544001 2024-04-27,05:46:45.000,118,11089010,13645,0,1714196804,13043.887832979999,87.1433889300024,53495.51957832001 2024-04-27,05:46:46.000,118,11088973,13365,0,1714196805,13043.84067880999,87.15043806000176,53495.54053968 2024-04-27,05:46:47.000,118,11089020,13485,0,1714196806,13043.806997259999,87.21388023000327,53495.52656544001 2024-04-27,05:46:48.000,118,11089007,13645,0,1714196807,13043.766579399999,87.20683110000391,53495.51957832001 2024-04-27,05:46:49.000,118,11088968,13605,0,1714196808,13043.739634159989,87.2914206600035,53495.51957832001 2024-04-27,05:46:50.000,118,11089029,13325,0,1714196809,13043.753106779994,87.27027326999814,53495.56848816001 2024-04-27,05:46:51.000,118,11088970,13605,0,1714196810,13043.705952609998,87.2420767500007,53495.53355256 2024-04-27,05:46:52.000,118,11088975,13405,0,1714196811,13043.658798439988,87.32666631000029,53495.54053968 2024-04-27,05:46:53.000,118,11089000,12925,0,1714196812,13043.665534749998,87.34781369999837,53495.51957832001 2024-04-27,05:46:54.000,118,11088937,13925,0,1714196813,13043.611644269993,87.37601022000308,53495.51957832001 2024-04-27,05:46:55.000,118,11088982,13405,0,1714196814,13043.557753790003,87.36896109000372,53495.51957832001 2024-04-27,05:46:56.000,118,11088976,13285,0,1714196815,13043.544281169998,87.36896109000372,53495.51957832001 2024-04-27,05:46:57.000,118,11088980,13405,0,1714196816,13043.503863309998,87.36191196000436,53495.5125912 2024-04-27,05:46:58.000,118,11089013,13405,0,1714196817,13043.449972829992,87.31961718000093,53495.47066848 2024-04-27,05:46:59.000,118,11089001,13805,0,1714196818,13043.463445449997,87.31961718000093,53495.49861696001 2024-04-27,05:47:00.000,118,11089047,13525,0,1714196819,13043.449972829992,87.34076456999901,53495.48464272 2024-04-27,05:47:01.000,118,11088966,13405,0,1714196820,13043.463445449997,87.36191196000436,53495.44272 2024-04-27,05:47:02.000,118,11088996,13445,0,1714196821,13043.443236519997,87.32666631000029,53495.42175864 2024-04-27,05:47:03.000,118,11088985,13285,0,1714196822,13043.409554969992,87.33371543999965,53495.44970712001 2024-04-27,05:47:04.000,118,11089005,13525,0,1714196823,13043.375873420002,87.36191196000436,53495.47765560001 2024-04-27,05:47:05.000,118,11088988,13565,0,1714196824,13043.369137109992,87.32666631000029,53495.41477152 2024-04-27,05:47:06.000,118,11088947,13565,0,1714196825,13043.348928179992,87.36896109000372,53495.42175864 2024-04-27,05:47:07.000,118,11088981,13365,0,1714196826,13043.355664490002,87.35486282999773,53495.39381016 2024-04-27,05:47:08.000,118,11088986,13325,0,1714196827,13043.342191869997,87.36896109000372,53495.40079728001 2024-04-27,05:47:09.000,118,11088966,13205,0,1714196828,13043.375873420002,87.38305935000244,53495.40079728001 2024-04-27,05:47:10.000,118,11089000,14165,0,1714196829,13043.355664490002,87.39715761000116,53495.37983592001 2024-04-27,05:47:11.000,118,11088947,13165,0,1714196830,13043.342191869997,87.41830499999924,53495.39381016 2024-04-27,05:47:12.000,118,11088983,13685,0,1714196831,13043.355664490002,87.4253541299986,53495.36586168 2024-04-27,05:47:13.000,118,11089054,12965,0,1714196832,13043.328719249992,87.39715761000116,53495.41477152 2024-04-27,05:47:14.000,118,11088967,13405,0,1714196833,13043.328719249992,87.4253541299986,53495.39381016 2024-04-27,05:47:15.000,118,11089001,13045,0,1714196834,13043.335455560002,87.39715761000116,53495.39381016 2024-04-27,05:47:16.000,118,11088999,13725,0,1714196835,13043.369137109992,87.41125586999988,53495.37983592001 2024-04-27,05:47:17.000,118,11089040,13885,0,1714196836,13043.328719249992,87.41830499999924,53495.33092608001 2024-04-27,05:47:18.000,118,11089023,13485,0,1714196837,13043.348928179992,87.4253541299986,53495.33092608001 2024-04-27,05:47:19.000,118,11088973,13445,0,1714196838,13043.315246630002,87.40420674000052,53495.30996472001 2024-04-27,05:47:20.000,118,11088969,13325,0,1714196839,13043.355664490002,87.43945239000459,53495.32393896 2024-04-27,05:47:21.000,118,11088975,13285,0,1714196840,13043.321982939997,87.43945239000459,53495.25406776 2024-04-27,05:47:22.000,118,11088957,13285,0,1714196841,13043.328719249992,87.41830499999924,53495.337913200005 2024-04-27,05:47:23.000,118,11088999,13205,0,1714196842,13043.328719249992,87.40420674000052,53495.337913200005 2024-04-27,05:47:24.000,118,11089026,13525,0,1714196843,13043.328719249992,87.43240325999795,53495.337913200005 2024-04-27,05:47:25.000,118,11089029,13005,0,1714196844,13043.315246630002,87.46059978000267,53495.28201624001 2024-04-27,05:47:26.000,118,11089001,13405,0,1714196845,13043.335455560002,87.45355065000331,53495.3029776 2024-04-27,05:47:27.000,118,11088978,13525,0,1714196846,13043.328719249992,87.43945239000459,53495.28201624001 2024-04-27,05:47:28.000,118,11089009,13165,0,1714196847,13043.308510319992,87.4253541299986,53495.268042 2024-04-27,05:47:29.000,118,11089009,13245,0,1714196848,13043.382609729997,87.39715761000116,53495.30996472001 2024-04-27,05:47:30.000,118,11089012,13645,0,1714196849,13043.355664490002,87.4253541299986,53495.27502912 2024-04-27,05:47:31.000,118,11088972,13525,0,1714196850,13043.429763899992,87.40420674000052,53495.30996472001 2024-04-27,05:47:32.000,118,11089043,13645,0,1714196851,13043.416291280002,87.40420674000052,53495.28201624001 2024-04-27,05:47:33.000,118,11088991,13925,0,1714196852,13043.443236519997,87.41830499999924,53495.289003360005 2024-04-27,05:47:34.000,118,11088982,13445,0,1714196853,13043.463445449997,87.43945239000459,53495.27502912 2024-04-27,05:47:35.000,118,11089025,13525,0,1714196854,13043.517335930002,87.47469804000139,53495.30996472001 2024-04-27,05:47:36.000,118,11088938,13325,0,1714196855,13043.497127000002,87.47469804000139,53495.24708064 2024-04-27,05:47:37.000,118,11088988,13765,0,1714196856,13043.530808549993,87.50994368999818,53495.26105488001 2024-04-27,05:47:38.000,118,11088997,13565,0,1714196857,13043.564490099998,87.52404195000418,53495.26105488001 2024-04-27,05:47:39.000,118,11088992,13605,0,1714196858,13043.598171649988,87.55223847000161,53495.268042 2024-04-27,05:47:40.000,118,11089007,13485,0,1714196859,13043.598171649988,87.54518934000225,53495.26105488001 2024-04-27,05:47:41.000,118,11088983,13565,0,1714196860,13043.658798439988,87.57338585999969,53495.28201624001 2024-04-27,05:47:42.000,118,11089040,13725,0,1714196861,13043.672271059993,87.54518934000225,53495.3029776 2024-04-27,05:47:43.000,118,11088995,13285,0,1714196862,13043.705952609998,87.55928760000097,53495.32393896 2024-04-27,05:47:44.000,118,11089006,13325,0,1714196863,13043.726161539998,87.5381402100029,53495.337913200005 2024-04-27,05:47:45.000,118,11088992,13685,0,1714196864,13043.766579399999,87.6015823800044,53495.32393896 2024-04-27,05:47:46.000,118,11088957,13245,0,1714196865,13043.766579399999,87.65092628999992,53495.31695184 2024-04-27,05:47:47.000,118,11088986,13845,0,1714196866,13043.780052019989,87.62977890000184,53495.33092608001 2024-04-27,05:47:48.000,118,11088998,13685,0,1714196867,13043.82046987999,87.62977890000184,53495.337913200005 2024-04-27,05:47:49.000,118,11088992,13365,0,1714196868,13043.854151429994,87.6368280300012,53495.33092608001 2024-04-27,05:47:50.000,118,11088980,13445,0,1714196869,13043.894569289994,87.6368280300012,53495.35188744001 2024-04-27,05:47:51.000,118,11088977,13605,0,1714196870,13043.934987149994,87.69322107000335,53495.36586168 2024-04-27,05:47:52.000,118,11089058,13445,0,1714196871,13043.96193238999,87.65797541999927,53495.337913200005 2024-04-27,05:47:53.000,118,11089035,13405,0,1714196872,13043.9686687,87.65797541999927,53495.36586168 2024-04-27,05:47:54.000,118,11089005,13685,0,1714196873,13043.9686687,87.62977890000184,53495.386823040004 2024-04-27,05:47:55.000,118,11088994,13765,0,1714196874,13044.015822869995,87.62977890000184,53495.40079728001 2024-04-27,05:47:56.000,118,11089018,13365,0,1714196875,13044.06297703999,87.6368280300012,53495.386823040004 2024-04-27,05:47:57.000,118,11089036,13725,0,1714196876,13044.06971335,87.65092628999992,53495.44272 2024-04-27,05:47:58.000,118,11089016,13485,0,1714196877,13044.116867519995,87.62272977000248,53495.49162984 2024-04-27,05:47:59.000,118,11088958,13525,0,1714196878,13044.170758,87.67912281000463,53495.5125912 2024-04-27,05:48:00.000,118,11088996,13765,0,1714196879,13044.217912169996,87.65797541999927,53495.53355256 2024-04-27,05:48:01.000,118,11089024,13285,0,1714196880,13044.258330029996,87.66502454999863,53495.456694240005 2024-04-27,05:48:02.000,118,11088976,13605,0,1714196881,13044.285275269991,87.672073679998,53495.505604080005 2024-04-27,05:48:03.000,118,11088980,13205,0,1714196882,13044.31222051,87.68617194000399,53495.60342376 2024-04-27,05:48:04.000,118,11089051,13565,0,1714196883,13044.359374679996,87.70731933000206,53495.59643664001 2024-04-27,05:48:05.000,118,11089016,13445,0,1714196884,13044.393056230001,87.74256497999886,53495.575475280006 2024-04-27,05:48:06.000,118,11089003,13765,0,1714196885,13044.386319919991,87.78485976000229,53495.60342376 2024-04-27,05:48:07.000,118,11089007,13285,0,1714196886,13044.453683020001,87.79190889000165,53495.71521768001 2024-04-27,05:48:08.000,118,11089015,13365,0,1714196887,13044.480628259997,87.76371237000421,53495.68726920001 2024-04-27,05:48:09.000,118,11089021,13325,0,1714196888,13044.500837189997,87.81305627999973,53495.68726920001 2024-04-27,05:48:10.000,118,11089038,13765,0,1714196889,13044.534518740002,87.81305627999973,53495.6523336 2024-04-27,05:48:11.000,118,11089012,13725,0,1714196890,13044.534518740002,87.8835475800006,53495.72919192 2024-04-27,05:48:12.000,118,11089006,13445,0,1714196891,13044.547991359992,87.8483019300038,53495.81303736001 2024-04-27,05:48:13.000,118,11089003,13685,0,1714196892,13044.568200289992,87.87649845000124,53495.792076000005 2024-04-27,05:48:14.000,118,11088989,13445,0,1714196893,13044.534518740002,87.87649845000124,53495.82002448 2024-04-27,05:48:15.000,118,11089033,13445,0,1714196894,13044.608618149992,87.91174409999803,53495.90386992001 2024-04-27,05:48:16.000,118,11089027,13285,0,1714196895,13044.635563390002,87.92584236000403,53495.910857040006 2024-04-27,05:48:17.000,118,11088993,13165,0,1714196896,13044.601881839997,87.93289149000339,53495.889895680004 2024-04-27,05:48:18.000,118,11089027,13245,0,1714196897,13044.608618149992,87.9469897500021,53495.94579264 2024-04-27,05:48:19.000,118,11088995,13485,0,1714196898,13044.581672909997,87.95403888000146,53496.02265096001 2024-04-27,05:48:20.000,118,11089008,13645,0,1714196899,13044.568200289992,87.95403888000146,53496.02963808001 2024-04-27,05:48:21.000,118,11088985,13565,0,1714196900,13044.534518740002,87.97518626999954,53496.06457368 2024-04-27,05:48:22.000,118,11088993,13445,0,1714196901,13044.514309810002,87.96108801000082,53496.09950928001 2024-04-27,05:48:23.000,118,11088990,13445,0,1714196902,13044.446946709992,87.9822353999989,53496.078547920006 2024-04-27,05:48:24.000,118,11089018,13485,0,1714196903,13044.467155639992,88.00338279000425,53496.09950928001 2024-04-27,05:48:25.000,118,11089055,13565,0,1714196904,13044.440210399996,88.01043192000361,53496.16239336 2024-04-27,05:48:26.000,118,11089093,13565,0,1714196905,13044.372847300001,88.01043192000361,53496.18335472 2024-04-27,05:48:27.000,118,11089019,13565,0,1714196906,13044.379583609996,87.9963336600049,53496.15540624 2024-04-27,05:48:28.000,118,11089025,13445,0,1714196907,13044.352638370001,88.01043192000361,53496.127457760005 2024-04-27,05:48:29.000,118,11089027,13445,0,1714196908,13044.298747889996,88.02453018000233,53496.28816152001 2024-04-27,05:48:30.000,118,11089021,13365,0,1714196909,13044.25159372,88.00338279000425,53496.19732896001 2024-04-27,05:48:31.000,118,11089009,13565,0,1714196910,13044.24485740999,88.03862844000105,53496.23226456 2024-04-27,05:48:32.000,118,11089065,13405,0,1714196911,13044.20443954999,87.9963336600049,53496.2811744 2024-04-27,05:48:33.000,118,11088982,13365,0,1714196912,13044.15054907,88.02453018000233,53496.23226456 2024-04-27,05:48:34.000,118,11088972,13365,0,1714196913,13044.12360382999,88.08092322000448,53496.26021304 2024-04-27,05:48:35.000,118,11089015,13445,0,1714196914,13044.08318596999,88.06682495999848,53496.295148640005 2024-04-27,05:48:36.000,118,11089023,13525,0,1714196915,13043.995613939995,88.10207061000256,53496.33008424 2024-04-27,05:48:37.000,118,11089024,13725,0,1714196916,13043.98214131999,88.13731625999935,53496.3510456 2024-04-27,05:48:38.000,118,11089016,13525,0,1714196917,13043.92825084,88.07387408999784,53496.38598120001 2024-04-27,05:48:39.000,118,11089025,13605,0,1714196918,13043.92151452999,88.11616887000127,53496.37200696 2024-04-27,05:48:40.000,118,11089065,13285,0,1714196919,13043.854151429994,88.12321800000063,53496.38598120001 2024-04-27,05:48:41.000,118,11089093,13765,0,1714196920,13043.84067880999,88.14436538999871,53496.413929680006 2024-04-27,05:48:42.000,118,11089053,13525,0,1714196921,13043.773315709994,88.17256191000342,53496.413929680006 2024-04-27,05:48:43.000,118,11089030,13605,0,1714196922,13043.739634159989,88.18666017000214,53496.40694256001 2024-04-27,05:48:44.000,118,11088981,13325,0,1714196923,13043.625116889998,88.20780756000022,53496.4209168 2024-04-27,05:48:45.000,118,11089033,13485,0,1714196924,13043.584699029998,88.21485668999958,53496.42790392 2024-04-27,05:48:46.000,118,11089033,13565,0,1714196925,13043.557753790003,88.22190581999894,53496.50476224001 2024-04-27,05:48:47.000,118,11089018,13245,0,1714196926,13043.470181759993,88.27124973000173,53496.48380088001 2024-04-27,05:48:48.000,118,11089006,13605,0,1714196927,13043.402818659997,88.28534799000045,53496.44187816 2024-04-27,05:48:49.000,118,11089029,13485,0,1714196928,13043.348928179992,88.33469190000324,53496.511749360005 2024-04-27,05:48:50.000,118,11089014,13165,0,1714196929,13043.234410910001,88.36993755000003,53496.490788 2024-04-27,05:48:51.000,118,11088994,13485,0,1714196930,13043.193993050001,88.4051832000041,53496.511749360005 2024-04-27,05:48:52.000,118,11089001,13765,0,1714196931,13043.133366260001,88.42633059000218,53496.49777512 2024-04-27,05:48:53.000,118,11089019,13685,0,1714196932,13043.0929484,88.4404288500009,53496.51873648 2024-04-27,05:48:54.000,118,11088978,13405,0,1714196933,13043.018848989996,88.4756744999977,53496.560659200004 2024-04-27,05:48:55.000,118,11088969,13565,0,1714196934,13042.938013269995,88.51092015000177,53496.54668496 2024-04-27,05:48:56.000,118,11089021,13285,0,1714196935,13042.836968619995,88.52501841000048,53496.53969784 2024-04-27,05:48:57.000,118,11089027,13365,0,1714196936,13042.796550759995,88.54616579999856,53496.490788 2024-04-27,05:48:58.000,118,11089055,13445,0,1714196937,13042.76286920999,88.56026406000456,53496.50476224001 2024-04-27,05:48:59.000,118,11088974,13845,0,1714196938,13042.735923969994,88.57436232000327,53496.44886528 2024-04-27,05:49:00.000,118,11089000,13325,0,1714196939,13042.668560869999,88.60255884000071,53496.511749360005 2024-04-27,05:49:01.000,118,11089027,13365,0,1714196940,13042.607934079999,88.6519027500035,53496.46982664 2024-04-27,05:49:02.000,118,11088996,13445,0,1714196941,13042.520362049989,88.63075535999815,53496.46982664 2024-04-27,05:49:03.000,118,11089039,13565,0,1714196942,13042.446262639998,88.6519027500035,53496.44187816 2024-04-27,05:49:04.000,118,11088976,13245,0,1714196943,13042.392372159993,88.67305014000158,53496.43489104001 2024-04-27,05:49:05.000,118,11089042,13405,0,1714196944,13042.318272750003,88.69419752999966,53496.43489104001 2024-04-27,05:49:06.000,118,11089018,13165,0,1714196945,13042.244173339997,88.6871484000003,53496.42790392 2024-04-27,05:49:07.000,118,11089018,13405,0,1714196946,13042.190282859992,88.72944318000373,53496.47681376 2024-04-27,05:49:08.000,118,11089024,13485,0,1714196947,13042.170073929992,88.70124665999901,53496.46982664 2024-04-27,05:49:09.000,118,11088993,13125,0,1714196948,13042.163337619997,88.68009927000094,53496.39995544 2024-04-27,05:49:10.000,118,11089019,13685,0,1714196949,13042.062292969997,88.69419752999966,53496.43489104001 2024-04-27,05:49:11.000,118,11089045,13445,0,1714196950,13042.028611419992,88.73649231000309,53496.38598120001 2024-04-27,05:49:12.000,118,11088990,13405,0,1714196951,13041.994929870001,88.72944318000373,53496.40694256001 2024-04-27,05:49:13.000,118,11088994,13125,0,1714196952,13041.988193559991,88.72239405000437,53496.35803272001 2024-04-27,05:49:14.000,118,11088987,13405,0,1714196953,13041.934303080001,88.73649231000309,53496.35803272001 2024-04-27,05:49:15.000,118,11088967,13005,0,1714196954,13041.85346736,88.73649231000309,53496.33008424 2024-04-27,05:49:16.000,118,11089047,13645,0,1714196955,13041.846731049991,88.77173795999988,53496.32309712 2024-04-27,05:49:17.000,118,11089011,13485,0,1714196956,13041.846731049991,88.79288534999796,53496.3510456 2024-04-27,05:49:18.000,118,11088998,13685,0,1714196957,13041.78610425999,88.7999344800046,53496.33008424 2024-04-27,05:49:19.000,118,11088990,13565,0,1714196958,13041.78610425999,88.81403274000331,53496.33707136001 2024-04-27,05:49:20.000,118,11089007,13565,0,1714196959,13041.718741159995,88.84222926000075,53496.31611000001 2024-04-27,05:49:21.000,118,11089026,13485,0,1714196960,13041.72547746999,88.84927839000011,53496.31611000001 2024-04-27,05:49:22.000,118,11089013,13605,0,1714196961,13041.718741159995,88.87747491000482,53496.30912288 2024-04-27,05:49:23.000,118,11088998,13645,0,1714196962,13041.678323299995,88.87747491000482,53496.26720016001 2024-04-27,05:49:24.000,118,11088978,13405,0,1714196963,13041.65137806,88.91976969000098,53496.32309712 2024-04-27,05:49:25.000,118,11089011,13525,0,1714196964,13041.63116913,88.91976969000098,53496.23226456 2024-04-27,05:49:26.000,118,11088951,13485,0,1714196965,13041.62443281999,88.9620644700044,53496.246238800006 2024-04-27,05:49:27.000,118,11088956,13645,0,1714196966,13041.62443281999,88.94091707999905,53496.25322592 2024-04-27,05:49:28.000,118,11089006,13765,0,1714196967,13041.64464174999,88.96911360000377,53496.2113032 2024-04-27,05:49:29.000,118,11088970,13725,0,1714196968,13041.597487579995,89.02550663999864,53496.27418728 2024-04-27,05:49:30.000,118,11088976,13285,0,1714196969,13041.57054234,89.032555769998,53496.25322592 2024-04-27,05:49:31.000,118,11089041,13645,0,1714196970,13041.50317923999,89.05370316000335,53496.23925168001 2024-04-27,05:49:32.000,118,11088989,13485,0,1714196971,13041.53012448,89.01140837999992,53496.2113032 2024-04-27,05:49:33.000,118,11089036,13485,0,1714196972,13041.476233999994,89.0959979399995,53496.27418728 2024-04-27,05:49:34.000,118,11089010,13445,0,1714196973,13041.456025069994,89.08189968000079,53496.25322592 2024-04-27,05:49:35.000,118,11089007,13365,0,1714196974,13041.44255244999,89.10304706999887,53496.2113032 2024-04-27,05:49:36.000,118,11089028,13125,0,1714196975,13041.435816139994,89.08894881000015,53496.14841912001 2024-04-27,05:49:37.000,118,11088950,13245,0,1714196976,13041.429079829999,89.0959979399995,53496.16239336 2024-04-27,05:49:38.000,118,11088978,13605,0,1714196977,13041.388661969999,89.0959979399995,53496.141432 2024-04-27,05:49:39.000,118,11088986,13485,0,1714196978,13041.375189349994,89.13829272000294,53496.18335472 2024-04-27,05:49:40.000,118,11088983,13325,0,1714196979,13041.388661969999,89.13124359000358,53496.15540624 2024-04-27,05:49:41.000,118,11089026,13405,0,1714196980,13041.354980419994,89.15239098000166,53496.16239336 2024-04-27,05:49:42.000,118,11088988,13525,0,1714196981,13041.341507799989,89.11714533000486,53496.09252216 2024-04-27,05:49:43.000,118,11089061,13445,0,1714196982,13041.388661969999,89.13829272000294,53496.11348352 2024-04-27,05:49:44.000,118,11089020,13245,0,1714196983,13041.368453039999,89.13124359000358,53496.09950928001 2024-04-27,05:49:45.000,118,11088968,13525,0,1714196984,13041.354980419994,89.17353836999973,53496.078547920006 2024-04-27,05:49:46.000,118,11088998,13205,0,1714196985,13041.388661969999,89.1453418500023,53496.127457760005 2024-04-27,05:49:47.000,118,11088988,13525,0,1714196986,13041.368453039999,89.13124359000358,53496.176367600005 2024-04-27,05:49:48.000,118,11088970,13445,0,1714196987,13041.375189349994,89.12419446000422,53496.127457760005 2024-04-27,05:49:49.000,118,11089003,13405,0,1714196988,13041.395398279994,89.13829272000294,53496.12047064001 2024-04-27,05:49:50.000,118,11089017,13365,0,1714196989,13041.395398279994,89.15944011000101,53496.11348352 2024-04-27,05:49:51.000,118,11089027,13565,0,1714196990,13041.388661969999,89.15944011000101,53496.127457760005 2024-04-27,05:49:52.000,118,11089011,13325,0,1714196991,13041.42234351999,89.16648924000037,53496.127457760005 2024-04-27,05:49:53.000,118,11088972,13525,0,1714196992,13041.415607209994,89.18058749999909,53496.12047064001 2024-04-27,05:49:54.000,118,11088987,13645,0,1714196993,13041.449288759999,89.18058749999909,53496.1064964 2024-04-27,05:49:55.000,118,11089006,13205,0,1714196994,13041.429079829999,89.20173489000445,53496.13444488 2024-04-27,05:49:56.000,118,11089024,13605,0,1714196995,13041.429079829999,89.17353836999973,53496.1064964 2024-04-27,05:49:57.000,118,11089021,13525,0,1714196996,13041.42234351999,89.22288228000252,53496.09252216 2024-04-27,05:49:58.000,118,11088967,13765,0,1714196997,13041.42234351999,89.22993141000188,53496.11348352 2024-04-27,05:49:59.000,118,11088999,13605,0,1714196998,13041.44255244999,89.2087840200038,53496.15540624 2024-04-27,05:50:00.000,118,11089001,13645,0,1714196999,13041.395398279994,89.25107879999996,53496.16938048001 2024-04-27,05:50:01.000,118,11089027,13245,0,1714197000,13041.40213458999,89.23698054000124,53496.176367600005 2024-04-27,05:50:02.000,118,11089011,13325,0,1714197001,13041.395398279994,89.27222618999804,53496.141432 2024-04-27,05:50:03.000,118,11088967,13445,0,1714197002,13041.388661969999,89.28632445000403,53496.16938048001 2024-04-27,05:50:04.000,118,11088944,13325,0,1714197003,13041.368453039999,89.29337358000339,53496.176367600005 2024-04-27,05:50:05.000,118,11088974,13405,0,1714197004,13041.375189349994,89.34976661999826,53496.19732896001 2024-04-27,05:50:06.000,118,11088958,13565,0,1714197005,13041.381925659989,89.33566835999954,53496.16938048001 2024-04-27,05:50:07.000,118,11089006,13565,0,1714197006,13041.328035179999,89.32157010000083,53496.19732896001 2024-04-27,05:50:08.000,118,11088969,13685,0,1714197007,13041.334771489994,89.37796314000298,53496.18335472 2024-04-27,05:50:09.000,118,11089013,13525,0,1714197008,13041.294353629994,89.36386488000426,53496.19732896001 2024-04-27,05:50:10.000,118,11088977,13245,0,1714197009,13041.341507799989,89.3568157500049,53496.20431608 2024-04-27,05:50:11.000,118,11089021,13205,0,1714197010,13041.321298869989,89.37796314000298,53496.176367600005 2024-04-27,05:50:12.000,118,11088971,13205,0,1714197011,13041.267408389998,89.37091401000362,53496.21829032001 2024-04-27,05:50:13.000,118,11089038,13405,0,1714197012,13041.274144699993,89.37091401000362,53496.23226456 2024-04-27,05:50:14.000,118,11088957,13325,0,1714197013,13041.280881009989,89.40615966000041,53496.19034184001 2024-04-27,05:50:15.000,118,11089016,13445,0,1714197014,13041.267408389998,89.39911053000105,53496.225277440004 2024-04-27,05:50:16.000,118,11088984,13605,0,1714197015,13041.240463149988,89.42730704999849,53496.23925168001 2024-04-27,05:50:17.000,118,11089005,13445,0,1714197016,13041.220254219988,89.39911053000105,53496.25322592 2024-04-27,05:50:18.000,118,11088984,13805,0,1714197017,13041.213517909993,89.41320878999977,53496.21829032001 2024-04-27,05:50:19.000,118,11088989,13205,0,1714197018,13041.173100049993,89.44140531000448,53496.26021304 2024-04-27,05:50:20.000,118,11088989,13525,0,1714197019,13041.173100049993,89.44140531000448,53496.26021304 2024-04-27,05:50:21.000,118,11088998,13445,0,1714197020,13041.112473259993,89.44140531000448,53496.2811744 2024-04-27,05:50:22.000,118,11089022,13445,0,1714197021,13041.058582780002,89.4555035700032,53496.23226456 2024-04-27,05:50:23.000,118,11089044,13405,0,1714197022,13041.065319089998,89.44845444000384,53496.25322592 2024-04-27,05:50:24.000,118,11089048,13325,0,1714197023,13041.038373850002,89.46255270000256,53496.23226456 2024-04-27,05:50:25.000,118,11089056,13285,0,1714197024,13041.038373850002,89.42730704999849,53496.25322592 2024-04-27,05:50:26.000,118,11088992,13325,0,1714197025,13041.031637539993,89.40615966000041,53496.21829032001 2024-04-27,05:50:27.000,118,11089022,13445,0,1714197026,13040.964274439997,89.44140531000448,53496.30912288 2024-04-27,05:50:28.000,118,11089011,13485,0,1714197027,13040.950801819992,89.44140531000448,53496.23925168001 2024-04-27,05:50:29.000,118,11088998,13325,0,1714197028,13040.883438719997,89.42730704999849,53496.26720016001 2024-04-27,05:50:30.000,118,11089017,13445,0,1714197029,13040.890175029992,89.46255270000256,53496.23226456 2024-04-27,05:50:31.000,118,11089006,13205,0,1714197030,13040.856493480002,89.47665096000128,53496.23226456 2024-04-27,05:50:32.000,118,11089035,13565,0,1714197031,13040.849757169992,89.46255270000256,53496.33008424 2024-04-27,05:50:33.000,118,11089006,13165,0,1714197032,13040.829548239992,89.44845444000384,53496.30213576 2024-04-27,05:50:34.000,118,11089029,13405,0,1714197033,13040.816075620001,89.47665096000128,53496.28816152001 2024-04-27,05:50:35.000,118,11089019,13525,0,1714197034,13040.768921449991,89.50484747999872,53496.26021304 2024-04-27,05:50:36.000,118,11088984,13485,0,1714197035,13040.735239900001,89.49074922,53496.2811744 2024-04-27,05:50:37.000,118,11089065,13165,0,1714197036,13040.69482204,89.54009313000279,53496.27418728 2024-04-27,05:50:38.000,118,11089059,13405,0,1714197037,13040.661140489996,89.52599487000407,53496.27418728 2024-04-27,05:50:39.000,118,11089010,13485,0,1714197038,13040.62745893999,89.51189660999808,53496.2811744 2024-04-27,05:50:40.000,118,11089012,13405,0,1714197039,13040.60725000999,89.51894574000471,53496.2811744 2024-04-27,05:50:41.000,118,11089064,13445,0,1714197040,13040.61398632,89.51189660999808,53496.30213576 2024-04-27,05:50:42.000,118,11089006,13445,0,1714197041,13040.54662321999,89.54714226000215,53496.2811744 2024-04-27,05:50:43.000,118,11089021,13245,0,1714197042,13040.5331506,89.56124052000087,53496.28816152001 2024-04-27,05:50:44.000,118,11088966,13525,0,1714197043,13040.51294167,89.57533877999958,53496.344058480005 2024-04-27,05:50:45.000,118,11088977,13685,0,1714197044,13040.44557856999,89.6035353000043,53496.344058480005 2024-04-27,05:50:46.000,118,11089007,13085,0,1714197045,13040.44557856999,89.61058443000366,53496.30912288 2024-04-27,05:50:47.000,118,11089023,13565,0,1714197046,13040.378215469995,89.65287920999981,53496.344058480005 2024-04-27,05:50:48.000,118,11088962,13285,0,1714197047,13040.35127023,89.61763356000301,53496.3510456 2024-04-27,05:50:49.000,118,11088989,13565,0,1714197048,13040.31085237,89.7022231200026,53496.33707136001 2024-04-27,05:50:50.000,118,11089042,13525,0,1714197049,13040.24348926999,89.68107573000452,53496.38598120001 2024-04-27,05:50:51.000,118,11089018,13765,0,1714197050,13040.24348926999,89.71632138000132,53496.35803272001 2024-04-27,05:50:52.000,118,11089008,13565,0,1714197051,13040.18286247999,89.72337051000068,53496.37899408 2024-04-27,05:50:53.000,118,11089014,13525,0,1714197052,13040.169389859999,89.75861616000475,53496.40694256001 2024-04-27,05:50:54.000,118,11088977,13405,0,1714197053,13040.135708309994,89.75156702999811,53496.36501984001 2024-04-27,05:50:55.000,118,11088948,13645,0,1714197054,13040.054872589993,89.80796007000026,53496.3510456 2024-04-27,05:50:56.000,118,11089000,13245,0,1714197055,13040.000982109988,89.82205832999898,53496.36501984001 2024-04-27,05:50:57.000,118,11089029,13565,0,1714197056,13039.974036869993,89.8361565899977,53496.37899408 2024-04-27,05:50:58.000,118,11088980,13765,0,1714197057,13039.947091629998,89.85730398000305,53496.39995544 2024-04-27,05:50:59.000,118,11088980,13165,0,1714197058,13039.933619009993,89.85730398000305,53496.37899408 2024-04-27,05:51:00.000,118,11089023,13405,0,1714197059,13039.879728530002,89.91369701999793,53496.36501984001 2024-04-27,05:51:01.000,118,11089060,13725,0,1714197060,13039.825838049997,89.90664788999857,53496.344058480005 2024-04-27,05:51:02.000,118,11088998,13405,0,1714197061,13039.846046979997,89.96304093000072,53496.33707136001 2024-04-27,05:51:03.000,118,11088991,13405,0,1714197062,13039.812365429992,89.96304093000072,53496.37899408 2024-04-27,05:51:04.000,118,11088961,13325,0,1714197063,13039.785420189997,89.94189354000264,53496.40694256001 2024-04-27,05:51:05.000,118,11088956,13325,0,1714197064,13039.738266020002,90.0123848400035,53496.37899408 2024-04-27,05:51:06.000,118,11089033,13445,0,1714197065,13039.745002329997,90.0476304900003,53496.38598120001 2024-04-27,05:51:07.000,118,11089052,13405,0,1714197066,13039.711320779992,90.0476304900003,53496.37200696 2024-04-27,05:51:08.000,118,11089031,13285,0,1714197067,13039.643957679997,90.08287614000437,53496.36501984001 2024-04-27,05:51:09.000,118,11088967,13245,0,1714197068,13039.610276129992,90.12517092000053,53496.4209168 2024-04-27,05:51:10.000,118,11088983,13445,0,1714197069,13039.556385650001,90.13926917999925,53496.40694256001 2024-04-27,05:51:11.000,118,11089003,13325,0,1714197070,13039.502495169996,90.13222004999989,53496.43489104001 2024-04-27,05:51:12.000,118,11089029,13805,0,1714197071,13039.509231479991,90.17451483000332,53496.38598120001 2024-04-27,05:51:13.000,118,11089037,13445,0,1714197072,13039.421659449996,90.18861309000204,53496.392968320004 2024-04-27,05:51:14.000,118,11088991,13085,0,1714197073,13039.39471421,90.21680960999947,53496.344058480005 2024-04-27,05:51:15.000,118,11089015,13365,0,1714197074,13039.381241589996,90.23795700000483,53496.413929680006 2024-04-27,05:51:16.000,118,11088998,13485,0,1714197075,13039.34756003999,90.25205526000354,53496.4209168 2024-04-27,05:51:17.000,118,11088997,13525,0,1714197076,13039.33408742,90.30139916999906,53496.392968320004 2024-04-27,05:51:18.000,118,11088996,13405,0,1714197077,13039.22630645999,90.34369395000249,53496.3510456 2024-04-27,05:51:19.000,118,11088998,13325,0,1714197078,13039.259988009995,90.30139916999906,53496.39995544 2024-04-27,05:51:20.000,118,11089009,13325,0,1714197079,13039.20609752999,90.35779221000121,53496.38598120001 2024-04-27,05:51:21.000,118,11089018,13845,0,1714197080,13039.18588859999,90.37893959999928,53496.392968320004 2024-04-27,05:51:22.000,118,11088956,13125,0,1714197081,13039.15220705,90.393037859998,53496.37899408 2024-04-27,05:51:23.000,118,11089027,13405,0,1714197082,13039.12526180999,90.46352915999887,53496.38598120001 2024-04-27,05:51:24.000,118,11089005,13085,0,1714197083,13039.11178919,90.47057828999823,53496.35803272001 2024-04-27,05:51:25.000,118,11089024,13765,0,1714197084,13039.07137133,90.46352915999887,53496.31611000001 2024-04-27,05:51:26.000,118,11088991,13565,0,1714197085,13039.0511624,90.47057828999823,53496.32309712 2024-04-27,05:51:27.000,118,11089031,13565,0,1714197086,13039.017480849994,90.5058239400023,53496.3510456 2024-04-27,05:51:28.000,118,11088958,13285,0,1714197087,13038.98379929999,90.55516784999782,53496.37899408 2024-04-27,05:51:29.000,118,11088982,13365,0,1714197088,13038.943381439989,90.54811871999846,53496.33707136001 2024-04-27,05:51:30.000,118,11089055,13365,0,1714197089,13038.855809409994,90.55516784999782,53496.27418728 2024-04-27,05:51:31.000,118,11088961,13325,0,1714197090,13038.902963579989,90.53402045999974,53496.295148640005 2024-04-27,05:51:32.000,118,11089036,13165,0,1714197091,13038.896227269994,90.49172568000358,53496.28816152001 2024-04-27,05:51:33.000,118,11088995,13245,0,1714197092,13038.889490959999,90.53402045999974,53496.27418728 2024-04-27,05:51:34.000,118,11089028,13525,0,1714197093,13038.835600479993,90.5410695899991,53496.2811744 2024-04-27,05:51:35.000,118,11088982,13605,0,1714197094,13038.808655239998,90.54811871999846,53496.27418728 2024-04-27,05:51:36.000,118,11089043,13605,0,1714197095,13038.828864169998,90.5410695899991,53496.26720016001 2024-04-27,05:51:37.000,118,11089033,13525,0,1714197096,13038.828864169998,90.56221698000445,53496.27418728 2024-04-27,05:51:38.000,118,11089025,13485,0,1714197097,13038.815391549993,90.56221698000445,53496.25322592 2024-04-27,05:51:39.000,118,11089003,13285,0,1714197098,13038.828864169998,90.55516784999782,53496.25322592 2024-04-27,05:51:40.000,118,11088994,13565,0,1714197099,13038.815391549993,90.56926611000381,53496.25322592 2024-04-27,05:51:41.000,118,11089022,13405,0,1714197100,13038.835600479993,90.53402045999974,53496.27418728 2024-04-27,05:51:42.000,118,11088971,13365,0,1714197101,13038.835600479993,90.55516784999782,53496.26021304 2024-04-27,05:51:43.000,118,11088997,13245,0,1714197102,13038.849073099998,90.54811871999846,53496.23226456 2024-04-27,05:51:44.000,118,11089010,13765,0,1714197103,13038.882754649989,90.52697133000038,53496.225277440004 2024-04-27,05:51:45.000,118,11089063,13525,0,1714197104,13038.929908819999,90.54811871999846,53496.23925168001 2024-04-27,05:51:46.000,118,11089011,13925,0,1714197105,13038.950117749999,90.56926611000381,53496.30213576 2024-04-27,05:51:57.000,118,11088992,13565,0,1714197116,13039.04442608999,90.69615044999955,53496.20431608 2024-04-27,05:51:58.000,118,11089038,13725,0,1714197117,13039.06463501999,90.72434697000426,53496.21829032001 2024-04-27,05:51:59.000,118,11089060,13485,0,1714197118,13039.04442608999,90.75959262000106,53496.2113032 2024-04-27,05:52:00.000,118,11088985,13565,0,1714197119,13039.09158026,90.80893653000385,53496.19732896001 2024-04-27,05:52:01.000,118,11088995,13245,0,1714197120,13039.11178919,90.81598566000321,53496.20431608 2024-04-27,05:52:02.000,118,11089028,13485,0,1714197121,13039.11178919,90.82303479000257,53496.19732896001 2024-04-27,05:52:03.000,118,11088964,13365,0,1714197122,13039.11178919,90.87237869999808,53496.23226456 2024-04-27,05:52:04.000,118,11088973,13445,0,1714197123,13039.15220705,90.90762435000215,53496.176367600005 2024-04-27,05:52:05.000,118,11089022,13445,0,1714197124,13039.15220705,90.88647696000407,53496.20431608 2024-04-27,05:52:06.000,118,11088947,13645,0,1714197125,13039.19262491,90.92877174000023,53496.19034184001 2024-04-27,05:52:07.000,118,11089019,13485,0,1714197126,13039.219570149995,90.99221391000174,53496.23226456 2024-04-27,05:52:08.000,118,11089033,13285,0,1714197127,13039.21283384,91.02041042999917,53496.26720016001 2024-04-27,05:52:09.000,118,11089016,13365,0,1714197128,13039.2532517,91.03450868999789,53496.25322592 2024-04-27,05:52:10.000,118,11089016,13565,0,1714197129,13039.259988009995,91.07680347000132,53496.246238800006 2024-04-27,05:52:11.000,118,11088994,13045,0,1714197130,13039.2532517,91.16844216000027,53496.23226456 2024-04-27,05:52:12.000,118,11089017,13245,0,1714197131,13039.280196939995,91.15434390000155,53496.26021304 2024-04-27,05:52:13.000,118,11089018,13445,0,1714197132,13039.239779079995,91.20368781000434,53496.25322592 2024-04-27,05:52:14.000,118,11089062,13565,0,1714197133,13039.26672431999,91.23188433000178,53496.23925168001 2024-04-27,05:52:15.000,118,11088998,13445,0,1714197134,13039.28693324999,91.27417910999793,53496.23226456 2024-04-27,05:52:16.000,118,11089032,13605,0,1714197135,13039.26672431999,91.30237563000264,53496.23925168001 2024-04-27,05:52:17.000,118,11088998,13445,0,1714197136,13039.2532517,91.38696519000223,53496.27418728 2024-04-27,05:52:18.000,118,11089005,13565,0,1714197137,13039.26672431999,91.40106345000095,53496.2113032 2024-04-27,05:52:19.000,118,11088961,13525,0,1714197138,13039.29366956,91.45040736000374,53496.20431608 2024-04-27,05:52:20.000,118,11089038,13845,0,1714197139,13039.259988009995,91.47155475000181,53496.2113032 2024-04-27,05:52:21.000,118,11089048,13245,0,1714197140,13039.28693324999,91.47860388000117,53496.25322592 2024-04-27,05:52:22.000,118,11089027,13645,0,1714197141,13039.2532517,91.47860388000117,53496.21829032001 2024-04-27,05:52:23.000,118,11089037,13325,0,1714197142,13039.280196939995,91.50680039999861,53496.19732896001 2024-04-27,05:52:24.000,118,11089027,13245,0,1714197143,13039.28693324999,91.50680039999861,53496.25322592 2024-04-27,05:52:25.000,118,11089023,13405,0,1714197144,13039.30714217999,91.54909518000204,53496.2113032 2024-04-27,05:52:26.000,118,11089037,13285,0,1714197145,13039.300405869995,91.54204605000268,53496.20431608 2024-04-27,05:52:27.000,118,11089050,13405,0,1714197146,13039.340823729995,91.5561443100014,53496.20431608 2024-04-27,05:52:28.000,118,11089022,13365,0,1714197147,13039.340823729995,91.61253735000355,53496.2113032 2024-04-27,05:52:29.000,118,11089019,13285,0,1714197148,13039.37450528,91.61253735000355,53496.225277440004 2024-04-27,05:52:30.000,118,11088993,13485,0,1714197149,13039.381241589996,91.56319344000076,53496.16938048001 2024-04-27,05:52:31.000,118,11089007,13405,0,1714197150,13039.40818682999,91.58434082999884,53496.15540624 2024-04-27,05:52:32.000,118,11088976,13445,0,1714197151,13039.401450519996,91.60548822000419,53496.20431608 2024-04-27,05:52:33.000,118,11089027,13485,0,1714197152,13039.43513207,91.66893038999842,53496.19034184001 2024-04-27,05:52:34.000,118,11088998,13405,0,1714197153,13039.448604689991,91.64778300000035,53496.2113032 2024-04-27,05:52:35.000,118,11089000,13525,0,1714197154,13039.489022549991,91.6548321299997,53496.16938048001 2024-04-27,05:52:36.000,118,11089047,13245,0,1714197155,13039.563121959996,91.64073387000099,53496.19732896001 2024-04-27,05:52:37.000,118,11089046,13445,0,1714197156,13039.583330889996,91.6548321299997,53496.19732896001 2024-04-27,05:52:38.000,118,11089045,13165,0,1714197157,13039.583330889996,91.64778300000035,53496.20431608 2024-04-27,05:52:39.000,118,11089006,13405,0,1714197158,13039.590067199992,91.66893038999842,53496.14841912001 2024-04-27,05:52:40.000,118,11089030,13605,0,1714197159,13039.623748749997,91.62663561000227,53496.16938048001 2024-04-27,05:52:41.000,118,11088997,13645,0,1714197160,13039.643957679997,91.66188125999906,53496.141432 2024-04-27,05:52:42.000,118,11088993,13285,0,1714197161,13039.677639230002,91.6548321299997,53496.141432 2024-04-27,05:52:43.000,118,11088987,13725,0,1714197162,13039.718057090002,91.69007778000378,53496.16938048001 2024-04-27,05:52:44.000,118,11088990,13245,0,1714197163,13039.745002329997,91.66893038999842,53496.176367600005 2024-04-27,05:52:45.000,118,11089063,13405,0,1714197164,13039.765211259997,91.67597951999778,53496.19034184001 2024-04-27,05:52:46.000,118,11089002,13405,0,1714197165,13039.859519600002,91.67597951999778,53496.176367600005 2024-04-27,05:52:47.000,118,11089029,13605,0,1714197166,13039.825838049997,91.67597951999778,53496.19732896001 2024-04-27,05:52:48.000,118,11089039,13525,0,1714197167,13039.872992219993,91.7041760400025,53496.19732896001 2024-04-27,05:52:49.000,118,11088997,13445,0,1714197168,13039.899937460003,91.67597951999778,53496.16938048001 2024-04-27,05:52:50.000,118,11089005,13525,0,1714197169,13039.974036869993,91.69712691000313,53496.2113032 2024-04-27,05:52:51.000,118,11089019,13485,0,1714197170,13040.007718419998,91.68302865000442,53496.225277440004 2024-04-27,05:52:52.000,118,11089007,13205,0,1714197171,13040.102026759989,91.73942168999929,53496.19034184001 2024-04-27,05:52:53.000,118,11089024,13565,0,1714197172,13040.149180929999,91.76056908000464,53496.23226456 2024-04-27,05:52:54.000,118,11089001,13485,0,1714197173,13040.18286247999,91.78171647000272,53496.2113032 2024-04-27,05:52:55.000,118,11089039,13085,0,1714197174,13040.22328033999,91.78171647000272,53496.20431608 2024-04-27,05:52:56.000,118,11089029,13765,0,1714197175,13040.28390712999,91.80991299000016,53496.23925168001 2024-04-27,05:52:57.000,118,11089053,13365,0,1714197176,13040.31085237,91.85925690000295,53496.225277440004 2024-04-27,05:52:58.000,118,11089066,13245,0,1714197177,13040.3310613,91.90860080999846,53496.26021304 2024-04-27,05:52:59.000,118,11089001,13525,0,1714197178,13040.36474284999,91.92974820000381,53496.23925168001 2024-04-27,05:53:00.000,118,11088998,13125,0,1714197179,13040.398424399995,91.94384646000253,53496.23925168001 2024-04-27,05:53:01.000,118,11089030,13405,0,1714197180,13040.36474284999,91.98614123999869,53496.27418728 2024-04-27,05:53:02.000,118,11088996,13325,0,1714197181,13040.46578749999,92.0143377600034,53496.2811744 2024-04-27,05:53:03.000,118,11089007,13485,0,1714197182,13040.47252381,92.07073079999827,53496.30213576 2024-04-27,05:53:04.000,118,11089070,13565,0,1714197183,13040.45231488,92.07777993000491,53496.31611000001 2024-04-27,05:53:05.000,118,11089012,13605,0,1714197184,13040.519677979995,92.12712384000042,53496.344058480005 2024-04-27,05:53:06.000,118,11088985,13285,0,1714197185,13040.5331506,92.16941862000385,53496.33707136001 2024-04-27,05:53:07.000,118,11088966,13765,0,1714197186,13040.61398632,92.20466427000065,53496.3510456 2024-04-27,05:53:08.000,118,11089031,13485,0,1714197187,13040.63419525,92.24695905000408,53496.35803272001 2024-04-27,05:53:09.000,118,11089000,13765,0,1714197188,13040.63419525,92.27515557000152,53496.37899408 2024-04-27,05:53:10.000,118,11089045,13205,0,1714197189,13040.65440418,92.31040121999831,53496.37899408 2024-04-27,05:53:11.000,118,11089065,13485,0,1714197190,13040.69482204,92.3949907799979,53496.43489104001 2024-04-27,05:53:12.000,118,11089046,13725,0,1714197191,13040.755448830001,92.43728556000133,53496.48380088001 2024-04-27,05:53:13.000,118,11089031,13485,0,1714197192,13040.782394069996,92.43023643000197,53496.42790392 2024-04-27,05:53:14.000,118,11089005,13565,0,1714197193,13040.809339309992,92.47958034000476,53496.43489104001 2024-04-27,05:53:15.000,118,11088997,13405,0,1714197194,13040.795866690001,92.47958034000476,53496.47681376 2024-04-27,05:53:16.000,118,11089044,13765,0,1714197195,13040.843020859997,92.51482599000155,53496.490788 2024-04-27,05:53:17.000,118,11089026,13605,0,1714197196,13040.896911340002,92.53597337999963,53496.47681376 2024-04-27,05:53:18.000,118,11089033,13285,0,1714197197,13040.910383959992,92.53597337999963,53496.51873648 2024-04-27,05:53:19.000,118,11089053,13325,0,1714197198,13040.930592889992,92.54302250999899,53496.51873648 2024-04-27,05:53:20.000,118,11089018,13245,0,1714197199,13040.984483369997,92.54302250999899,53496.53271072001 2024-04-27,05:53:21.000,118,11089048,13405,0,1714197200,13040.997955990002,92.51482599000155,53496.48380088001 2024-04-27,05:53:22.000,118,11089048,13325,0,1714197201,13041.038373850002,92.55007163999835,53496.47681376 2024-04-27,05:53:23.000,118,11088987,13605,0,1714197202,13041.065319089998,92.52187512000091,53496.50476224001 2024-04-27,05:53:24.000,118,11088997,13605,0,1714197203,13041.092264329993,92.55712076999771,53496.48380088001 2024-04-27,05:53:25.000,118,11089025,13365,0,1714197204,13041.139418500003,92.5077768600022,53496.58860768 2024-04-27,05:53:26.000,118,11088967,13165,0,1714197205,13041.159627429988,92.52187512000091,53496.52572360001 2024-04-27,05:53:27.000,118,11088996,13445,0,1714197206,13041.186572669998,92.51482599000155,53496.54668496 2024-04-27,05:53:28.000,118,11088998,13245,0,1714197207,13041.226990529998,92.51482599000155,53496.54668496 2024-04-27,05:53:29.000,118,11089023,13365,0,1714197208,13041.226990529998,92.52892425000027,53496.560659200004 2024-04-27,05:53:30.000,118,11088958,13325,0,1714197209,13041.267408389998,92.53597337999963,53496.54668496 2024-04-27,05:53:31.000,118,11089026,13645,0,1714197210,13041.307826249998,92.52892425000027,53496.581620560006 2024-04-27,05:53:32.000,118,11089022,13685,0,1714197211,13041.287617319998,92.53597337999963,53496.57463344001 2024-04-27,05:53:33.000,118,11089046,12925,0,1714197212,13041.274144699993,92.54302250999899,53496.581620560006 2024-04-27,05:53:34.000,118,11089016,13405,0,1714197213,13041.307826249998,92.59941555000114,53496.60258192001 2024-04-27,05:53:35.000,118,11089020,12925,0,1714197214,13041.287617319998,92.64171033000457,53496.60956904 2024-04-27,05:53:36.000,118,11089041,13205,0,1714197215,13041.287617319998,92.63466119999794,53496.65847888 2024-04-27,05:53:37.000,118,11089015,12925,0,1714197216,13041.220254219988,92.63466119999794,53496.57463344001 2024-04-27,05:53:38.000,118,11088987,13365,0,1714197217,13041.206781599998,92.66990685000201,53496.61655616 2024-04-27,05:53:39.000,118,11089010,13605,0,1714197218,13041.173100049993,92.67695598000137,53496.560659200004 2024-04-27,05:53:40.000,118,11088958,13525,0,1714197219,13041.152891119993,92.72629989000416,53496.581620560006 2024-04-27,05:53:41.000,118,11089005,13525,0,1714197220,13041.099000640002,92.72629989000416,53496.56764632 2024-04-27,05:53:42.000,118,11088994,13365,0,1714197221,13041.078791710002,92.78269292999903,53496.560659200004 2024-04-27,05:53:43.000,118,11089024,13605,0,1714197222,13040.997955990002,92.76859467000031,53496.54668496 2024-04-27,05:53:44.000,118,11088975,13885,0,1714197223,13040.944065509997,92.78269292999903,53496.56764632 2024-04-27,05:53:45.000,118,11089008,13405,0,1714197224,13040.917120270002,92.76859467000031,53496.55367208001 2024-04-27,05:53:46.000,118,11088945,13405,0,1714197225,13040.890175029992,92.81088945000374,53496.511749360005 2024-04-27,05:53:47.000,118,11089023,13045,0,1714197226,13040.816075620001,92.81088945000374,53496.47681376 2024-04-27,05:53:48.000,118,11089029,13485,0,1714197227,13040.768921449991,92.83908597000118,53496.46982664 2024-04-27,05:53:49.000,118,11089015,13565,0,1714197228,13040.741976209996,92.8179385800031,53496.45585240001 2024-04-27,05:53:50.000,118,11088959,13165,0,1714197229,13040.667876799991,92.83203684000182,53496.44187816 2024-04-27,05:53:51.000,118,11088983,13685,0,1714197230,13040.647667869991,92.8531842299999,53496.48380088001 2024-04-27,05:53:52.000,118,11089046,13605,0,1714197231,13040.58704107999,92.8531842299999,53496.46982664 2024-04-27,05:53:53.000,118,11089045,13285,0,1714197232,13040.560095839995,92.8179385800031,53496.43489104001 2024-04-27,05:53:54.000,118,11089021,13245,0,1714197233,13040.49273274,92.8179385800031,53496.43489104001 2024-04-27,05:53:55.000,118,11088948,13525,0,1714197234,13040.48599642999,92.78269292999903,53496.45585240001 2024-04-27,05:53:56.000,118,11089023,13445,0,1714197235,13040.438842259995,92.77564379999967,53496.44886528 2024-04-27,05:53:57.000,118,11088987,13605,0,1714197236,13040.398424399995,92.7192507600048,53496.35803272001 2024-04-27,05:53:58.000,118,11089048,13925,0,1714197237,13040.37147916,92.72629989000416,53496.42790392 2024-04-27,05:53:59.000,118,11088948,13365,0,1714197238,13040.32432498999,92.67695598000137,53496.344058480005 2024-04-27,05:54:00.000,118,11088995,13445,0,1714197239,13040.29064344,92.59941555000114,53496.3510456 2024-04-27,05:54:01.000,118,11088996,13125,0,1714197240,13040.29064344,92.61351380999986,53496.344058480005 2024-04-27,05:54:02.000,118,11088974,13165,0,1714197241,13040.26369819999,92.57826816000306,53496.28816152001 2024-04-27,05:54:03.000,118,11089018,13645,0,1714197242,13040.26369819999,92.58531729000242,53496.28816152001 2024-04-27,05:54:04.000,118,11088975,12885,0,1714197243,13040.24348926999,92.55712076999771,53496.25322592 2024-04-27,05:54:05.000,118,11089008,13525,0,1714197244,13040.277170819994,92.52187512000091,53496.28816152001 2024-04-27,05:54:06.000,118,11089031,13765,0,1714197245,13040.189598789999,92.51482599000155,53496.21829032001 2024-04-27,05:54:07.000,118,11088939,13485,0,1714197246,13040.169389859999,92.5077768600022,53496.295148640005 2024-04-27,05:54:08.000,118,11089048,13365,0,1714197247,13040.18286247999,92.5077768600022,53496.23226456 2024-04-27,05:54:09.000,118,11089007,13165,0,1714197248,13040.18286247999,92.47253120999812,53496.26720016001 2024-04-27,05:54:10.000,118,11089003,13325,0,1714197249,13040.18286247999,92.48662947000412,53496.20431608 2024-04-27,05:54:11.000,118,11088985,13525,0,1714197250,13040.18286247999,92.43728556000133,53496.2113032 2024-04-27,05:54:12.000,118,11089000,13485,0,1714197251,13040.22328033999,92.47253120999812,53496.23925168001 2024-04-27,05:54:13.000,118,11089011,13445,0,1714197252,13040.20307140999,92.44433469000069,53496.225277440004 2024-04-27,05:54:14.000,118,11088947,13645,0,1714197253,13040.236752959994,92.44433469000069,53496.176367600005 2024-04-27,05:54:15.000,118,11088996,13445,0,1714197254,13040.25022558,92.47958034000476,53496.19034184001 2024-04-27,05:54:16.000,118,11089009,13525,0,1714197255,13040.27043451,92.43728556000133,53496.20431608 2024-04-27,05:54:17.000,118,11089035,13725,0,1714197256,13040.230016649999,92.50072773000284,53496.14841912001 2024-04-27,05:54:18.000,118,11089024,13925,0,1714197257,13040.24348926999,92.45138382000005,53496.2113032 2024-04-27,05:54:19.000,118,11089021,13005,0,1714197258,13040.22328033999,92.43728556000133,53496.14841912001 2024-04-27,05:54:20.000,118,11089023,13565,0,1714197259,13040.209807719999,92.45138382000005,53496.13444488 2024-04-27,05:54:21.000,118,11088960,13285,0,1714197260,13040.209807719999,92.4584329499994,53496.141432 2024-04-27,05:54:22.000,118,11088994,13565,0,1714197261,13040.081817829989,92.44433469000069,53496.127457760005 2024-04-27,05:54:23.000,118,11088985,13285,0,1714197262,13040.054872589993,92.3949907799979,53496.04361232 2024-04-27,05:54:24.000,118,11089009,13445,0,1714197263,13040.034663659993,92.42318730000261,53496.127457760005 2024-04-27,05:54:25.000,118,11089042,13245,0,1714197264,13039.980773179988,92.41613817000325,53496.09252216 2024-04-27,05:54:26.000,118,11089000,13845,0,1714197265,13039.940355319988,92.45138382000005,53496.078547920006 2024-04-27,05:54:27.000,118,11089009,13245,0,1714197266,13039.899937460003,92.40908904000389,53496.02963808001 2024-04-27,05:54:28.000,118,11088946,13605,0,1714197267,13039.798892810002,92.38794164999854,53496.008676720005 2024-04-27,05:54:29.000,118,11089053,13085,0,1714197268,13039.758474950002,92.3949907799979,53496.00168960001 2024-04-27,05:54:30.000,118,11088949,13085,0,1714197269,13039.691111849992,92.41613817000325,53495.99470248 2024-04-27,05:54:31.000,118,11089046,13285,0,1714197270,13039.637221370001,92.38794164999854,53495.95277976001 2024-04-27,05:54:32.000,118,11089011,13485,0,1714197271,13039.583330889996,92.41613817000325,53495.93880552 2024-04-27,05:54:33.000,118,11089031,13285,0,1714197272,13039.515967790001,92.41613817000325,53495.94579264 2024-04-27,05:54:34.000,118,11088981,13165,0,1714197273,13039.40818682999,92.3949907799979,53495.92483128 2024-04-27,05:54:35.000,118,11089045,13445,0,1714197274,13039.38797789999,92.36679426000046,53495.91784416 2024-04-27,05:54:36.000,118,11089004,13845,0,1714197275,13039.300405869995,92.36679426000046,53495.86893432 2024-04-27,05:54:37.000,118,11089012,13245,0,1714197276,13039.21283384,92.37384338999982,53495.840985840005 2024-04-27,05:54:38.000,118,11088941,13285,0,1714197277,13039.15220705,92.3244994800043,53495.82002448 2024-04-27,05:54:39.000,118,11089034,13325,0,1714197278,13039.098316569994,92.31745034999767,53495.76412752001 2024-04-27,05:54:40.000,118,11089031,13405,0,1714197279,13039.037689779994,92.3244994800043,53495.77810176 2024-04-27,05:54:41.000,118,11089028,13605,0,1714197280,13038.977062989994,92.33154861000367,53495.743166160006 2024-04-27,05:54:42.000,118,11089002,13365,0,1714197281,13038.889490959999,92.31040121999831,53495.70823056 2024-04-27,05:54:43.000,118,11088987,13765,0,1714197282,13038.828864169998,92.31040121999831,53495.66630784001 2024-04-27,05:54:44.000,118,11089062,13125,0,1714197283,13038.748028449998,92.34564687000238,53495.64534648001 2024-04-27,05:54:45.000,118,11088997,13765,0,1714197284,13038.748028449998,92.33859774000302,53495.66630784001 2024-04-27,05:54:46.000,118,11088979,13245,0,1714197285,13038.620038560002,92.3597451300011,53495.64534648001 2024-04-27,05:54:47.000,118,11088948,13565,0,1714197286,13038.545939149997,92.36679426000046,53495.63137224 2024-04-27,05:54:48.000,118,11088979,13245,0,1714197287,13038.465103429997,92.40203991000453,53495.52656544001 2024-04-27,05:54:49.000,118,11088964,13245,0,1714197288,13038.431421879992,92.38794164999854,53495.624385120005 2024-04-27,05:54:50.000,118,11088979,13405,0,1714197289,13038.370795089992,92.41613817000325,53495.54053968 2024-04-27,05:54:51.000,118,11088966,13285,0,1714197290,13038.296695680001,92.42318730000261,53495.5125912 2024-04-27,05:54:52.000,118,11089017,13685,0,1714197291,13038.229332579991,92.48662947000412,53495.56848816001 2024-04-27,05:54:53.000,118,11089023,13565,0,1714197292,13038.19565103,92.5077768600022,53495.56150104 2024-04-27,05:54:54.000,118,11089008,13525,0,1714197293,13038.12828792999,92.52187512000091,53495.554513920004 2024-04-27,05:54:55.000,118,11089020,13285,0,1714197294,13038.081133759995,92.56416990000434,53495.48464272 2024-04-27,05:54:56.000,118,11089071,13525,0,1714197295,13037.98682541999,92.59941555000114,53495.49861696001 2024-04-27,05:54:57.000,118,11089029,13245,0,1714197296,13037.9733528,92.64875946000393,53495.44970712001 2024-04-27,05:54:58.000,118,11088960,13685,0,1714197297,13037.92619862999,92.66990685000201,53495.505604080005 2024-04-27,05:54:59.000,118,11089065,13325,0,1714197298,13037.879044459994,92.69105424000008,53495.40079728001 2024-04-27,05:55:00.000,118,11088997,13245,0,1714197299,13037.80494504999,92.72629989000416,53495.42874576001 2024-04-27,05:55:01.000,118,11088969,13605,0,1714197300,13037.751054569999,92.76154554000095,53495.44272 2024-04-27,05:55:02.000,118,11088980,13205,0,1714197301,13037.737581949994,92.78974205999839,53495.34490032 2024-04-27,05:55:03.000,118,11088980,13805,0,1714197302,13037.676955159994,92.8179385800031,53495.39381016 2024-04-27,05:55:04.000,118,11088952,13565,0,1714197303,13037.623064679989,92.88138075000461,53495.40079728001 2024-04-27,05:55:05.000,118,11089020,13645,0,1714197304,13037.609592059998,92.9518720499982,53495.386823040004 2024-04-27,05:55:06.000,118,11088965,13445,0,1714197305,13037.548965269998,92.94482291999884,53495.407784400006 2024-04-27,05:55:07.000,118,11088982,13405,0,1714197306,13037.535492649993,92.99416683000163,53495.36586168 2024-04-27,05:55:08.000,118,11088998,13445,0,1714197307,13037.468129549998,93.00121596000099,53495.39381016 2024-04-27,05:55:09.000,118,11088979,13565,0,1714197308,13037.495074789993,93.05760900000314,53495.33092608001 2024-04-27,05:55:10.000,118,11088968,12965,0,1714197309,13037.420975380002,93.07170726000186,53495.33092608001 2024-04-27,05:55:11.000,118,11089005,13485,0,1714197310,13037.407502759997,93.13514943000337,53495.37983592001 2024-04-27,05:55:12.000,118,11089000,13765,0,1714197311,13037.346875969997,93.18449333999888,53495.37983592001 2024-04-27,05:55:13.000,118,11088985,13405,0,1714197312,13037.326667039997,93.17744420999952,53495.337913200005 2024-04-27,05:55:14.000,118,11089010,13285,0,1714197313,13037.279512870002,93.21973899000295,53495.30996472001 2024-04-27,05:55:15.000,118,11088988,12925,0,1714197314,13037.232358699992,93.19154246999824,53495.32393896 2024-04-27,05:55:16.000,118,11089009,13405,0,1714197315,13037.245831319997,93.27613202999783,53495.31695184 2024-04-27,05:55:17.000,118,11088992,13125,0,1714197316,13037.164995599996,93.2620337699991,53495.386823040004 2024-04-27,05:55:18.000,118,11088971,13405,0,1714197317,13037.185204529997,93.32547594000062,53495.35887456001 2024-04-27,05:55:19.000,118,11088985,13445,0,1714197318,13037.164995599996,93.38186898000276,53495.386823040004 2024-04-27,05:55:20.000,118,11089031,13165,0,1714197319,13037.138050360001,93.39596724000148,53495.36586168 2024-04-27,05:55:21.000,118,11088936,13485,0,1714197320,13037.111105119991,93.39596724000148,53495.34490032 2024-04-27,05:55:22.000,118,11088994,13925,0,1714197321,13037.111105119991,93.43826202000491,53495.30996472001 2024-04-27,05:55:23.000,118,11089010,13445,0,1714197322,13037.097632500001,93.48055680000107,53495.34490032 2024-04-27,05:55:24.000,118,11088987,13285,0,1714197323,13037.030269399991,93.41711462999956,53495.35887456001 2024-04-27,05:55:25.000,118,11088994,13365,0,1714197324,13037.043742019996,93.48760593000043,53495.33092608001 2024-04-27,05:55:26.000,118,11089002,13405,0,1714197325,13036.989851539991,93.50170418999915,53495.39381016 2024-04-27,05:55:27.000,118,11088970,13245,0,1714197326,13037.010060469991,93.52990071000386,53495.34490032 2024-04-27,05:55:28.000,118,11089021,13285,0,1714197327,13036.95616999,93.55104810000194,53495.35188744001 2024-04-27,05:55:29.000,118,11088983,13445,0,1714197328,13036.94943367999,93.57219549000001,53495.39381016 2024-04-27,05:55:30.000,118,11088966,13245,0,1714197329,13036.902279509995,93.59334287999809,53495.337913200005 2024-04-27,05:55:31.000,118,11089069,13765,0,1714197330,13036.922488439996,93.60039201000473,53495.3728488 2024-04-27,05:55:32.000,118,11088993,13285,0,1714197331,13036.91575213,93.60744114000408,53495.41477152 2024-04-27,05:55:33.000,118,11089036,13725,0,1714197332,13036.85512534,93.64973592000024,53495.36586168 2024-04-27,05:55:34.000,118,11088969,13565,0,1714197333,13036.821443789995,93.69203070000367,53495.40079728001 2024-04-27,05:55:35.000,118,11088984,13405,0,1714197334,13036.781025929995,93.69907983000303,53495.35887456001 2024-04-27,05:55:36.000,118,11088998,13685,0,1714197335,13036.76755330999,93.73432547999982,53495.407784400006 2024-04-27,05:55:37.000,118,11089007,13525,0,1714197336,13036.76755330999,93.79071852000197,53495.386823040004 2024-04-27,05:55:38.000,118,11088983,13405,0,1714197337,13036.740608069995,93.82596416999877,53495.407784400006 2024-04-27,05:55:39.000,118,11088973,13205,0,1714197338,13036.75408069,93.86120982000284,53495.41477152 2024-04-27,05:55:40.000,118,11089011,13525,0,1714197339,13036.70692651999,93.91055372999836,53495.35887456001 2024-04-27,05:55:41.000,118,11088987,13605,0,1714197340,13036.6934539,93.95284851000179,53495.42874576001 2024-04-27,05:55:42.000,118,11088998,13525,0,1714197341,13036.66650865999,93.92465199000435,53495.407784400006 2024-04-27,05:55:43.000,118,11089039,13245,0,1714197342,13036.61261818,93.98104502999922,53495.42175864 2024-04-27,05:55:44.000,118,11089004,13365,0,1714197343,13036.56546400999,93.98104502999922,53495.42175864 2024-04-27,05:55:45.000,118,11088970,13565,0,1714197344,13036.58567293999,94.0162906800033,53495.40079728001 2024-04-27,05:55:46.000,118,11088991,13525,0,1714197345,13036.511573529999,94.03038894000201,53495.37983592001 2024-04-27,05:55:47.000,118,11088950,13405,0,1714197346,13036.471155669999,94.0797328500048,53495.40079728001 2024-04-27,05:55:48.000,118,11088995,13405,0,1714197347,13036.457683049994,94.10088024000288,53495.44272 2024-04-27,05:55:49.000,118,11089004,13685,0,1714197348,13036.444210429989,94.12907676000032,53495.42175864 2024-04-27,05:55:50.000,118,11088976,13205,0,1714197349,13036.390319949998,94.16432241000439,53495.456694240005 2024-04-27,05:55:51.000,118,11088985,12925,0,1714197350,13036.356638399993,94.19956806000118,53495.42175864 2024-04-27,05:55:52.000,118,11089018,13565,0,1714197351,13036.336429469993,94.24186284000461,53495.35188744001 2024-04-27,05:55:53.000,118,11089026,13485,0,1714197352,13036.289275299998,94.25596110000333,53495.39381016 2024-04-27,05:55:54.000,118,11089005,13525,0,1714197353,13036.269066369998,94.28415762000077,53495.407784400006 2024-04-27,05:55:55.000,118,11088968,13445,0,1714197354,13036.235384819993,94.29120675000013,53495.36586168 2024-04-27,05:55:56.000,118,11088935,13485,0,1714197355,13036.188230649997,94.3123541399982,53495.456694240005 2024-04-27,05:55:57.000,118,11088994,13325,0,1714197356,13036.181494340002,94.3123541399982,53495.39381016 2024-04-27,05:55:58.000,118,11089015,13005,0,1714197357,13036.174758029993,94.36874718000036,53495.37983592001 2024-04-27,05:55:59.000,118,11088971,13605,0,1714197358,13036.168021719997,94.41809109000314,53495.39381016 2024-04-27,05:56:00.000,118,11088958,13605,0,1714197359,13036.147812789997,94.43923848000122,53495.407784400006 2024-04-27,05:56:01.000,118,11088968,13245,0,1714197360,13036.100658620002,94.43218935000186,53495.39381016 2024-04-27,05:56:02.000,118,11089014,13365,0,1714197361,13036.134340169992,94.44628761000058,53495.39381016 2024-04-27,05:56:03.000,118,11088966,13685,0,1714197362,13036.107394929997,94.49563152000337,53495.386823040004 2024-04-27,05:56:04.000,118,11089043,13245,0,1714197363,13036.100658620002,94.52382804000081,53495.37983592001 2024-04-27,05:56:05.000,118,11088997,13165,0,1714197364,13036.060240760002,94.52382804000081,53495.35188744001 2024-04-27,05:56:06.000,118,11088998,13525,0,1714197365,13036.073713379992,94.55202455999824,53495.32393896 2024-04-27,05:56:07.000,118,11089000,13565,0,1714197366,13036.046768139997,94.63661411999783,53495.31695184 2024-04-27,05:56:08.000,118,11088946,13245,0,1714197367,13036.066977069997,94.63661411999783,53495.386823040004 2024-04-27,05:56:09.000,118,11089028,13285,0,1714197368,13036.107394929997,94.65776151000318,53495.35887456001 2024-04-27,05:56:10.000,118,11088958,13365,0,1714197369,13036.114131239992,94.66481064000254,53495.34490032 2024-04-27,05:56:11.000,118,11088983,13685,0,1714197370,13036.107394929997,94.7071054199987,53495.30996472001 2024-04-27,05:56:12.000,118,11088993,13845,0,1714197371,13036.120867550002,94.74940020000213,53495.289003360005 2024-04-27,05:56:13.000,118,11089004,13725,0,1714197372,13036.181494340002,94.77759671999956,53495.32393896 2024-04-27,05:56:14.000,118,11088977,13565,0,1714197373,13036.194966959993,94.81284237000364,53495.35188744001 2024-04-27,05:56:15.000,118,11088967,13765,0,1714197374,13036.296011609993,94.86218627999915,53495.36586168 2024-04-27,05:56:16.000,118,11088973,13325,0,1714197375,13036.228648509998,94.8833336700045,53495.33092608001 2024-04-27,05:56:17.000,118,11089078,13405,0,1714197376,13036.255593749993,94.91153019000194,53495.33092608001 2024-04-27,05:56:18.000,118,11089017,13805,0,1714197377,13036.302747919988,94.97497236000345,53495.36586168 2024-04-27,05:56:19.000,118,11089005,13245,0,1714197378,13036.370111019998,95.00316888000089,53495.3728488 2024-04-27,05:56:20.000,118,11088982,12965,0,1714197379,13036.410528879998,95.03841452999768,53495.407784400006 2024-04-27,05:56:21.000,118,11088942,13325,0,1714197380,13036.464419359989,95.04546366000432,53495.37983592001 2024-04-27,05:56:22.000,118,11089030,13405,0,1714197381,13036.484628289989,95.05956192000303,53495.42175864 2024-04-27,05:56:23.000,118,11089000,13365,0,1714197382,13036.504837219989,95.10185669999919,53495.41477152 2024-04-27,05:56:24.000,118,11088981,13085,0,1714197383,13036.518309839994,95.15120061000198,53495.456694240005 2024-04-27,05:56:25.000,118,11088978,13525,0,1714197384,13036.551991389999,95.17939712999942,53495.49861696001 2024-04-27,05:56:26.000,118,11089021,13205,0,1714197385,13036.558727699994,95.20759365000413,53495.47765560001 2024-04-27,05:56:27.000,118,11089041,13245,0,1714197386,13036.619354489994,95.24283930000092,53495.47765560001 2024-04-27,05:56:28.000,118,11089056,13405,0,1714197387,13036.66650865999,95.24988843000028,53495.49861696001 2024-04-27,05:56:29.000,118,11088993,13565,0,1714197388,13036.740608069995,95.31333060000179,53495.505604080005 2024-04-27,05:56:30.000,118,11089000,13365,0,1714197389,13036.760816999995,95.33447798999987,53495.54752680001 2024-04-27,05:56:31.000,118,11088970,13245,0,1714197390,13036.801234859995,95.36972364000394,53495.54752680001 2024-04-27,05:56:32.000,118,11088972,13765,0,1714197391,13036.79449855,95.39792016000138,53495.59643664001 2024-04-27,05:56:33.000,118,11089005,13325,0,1714197392,13036.88880688999,95.43316580999817,53495.624385120005 2024-04-27,05:56:34.000,118,11089035,13565,0,1714197393,13036.95616999,95.48250972000096,53495.70823056 2024-04-27,05:56:35.000,118,11089047,13565,0,1714197394,13036.983115229996,95.4754605900016,53495.61041088 2024-04-27,05:56:36.000,118,11089025,13445,0,1714197395,13037.030269399991,95.53185363000375,53495.6523336 2024-04-27,05:56:37.000,118,11089007,13685,0,1714197396,13037.077423570001,95.56709928000055,53495.68028208 2024-04-27,05:56:38.000,118,11089034,13925,0,1714197397,13037.124577739996,95.59529579999798,53495.66630784001 2024-04-27,05:56:39.000,118,11089002,13965,0,1714197398,13037.205413459997,95.60939406000398,53495.70124344 2024-04-27,05:56:40.000,118,11088995,13765,0,1714197399,13037.259303940002,95.70103275000292,53495.77810176 2024-04-27,05:56:41.000,118,11088998,13285,0,1714197400,13037.306458109997,95.73627839999972,53495.71521768001 2024-04-27,05:56:42.000,118,11089016,13405,0,1714197401,13037.387293829997,95.74332752999908,53495.743166160006 2024-04-27,05:56:43.000,118,11089013,13205,0,1714197402,13037.454656929993,95.77152405000379,53495.7571404 2024-04-27,05:56:44.000,118,11089028,13645,0,1714197403,13037.528756339998,95.80676970000059,53495.79906312 2024-04-27,05:56:45.000,118,11089041,13445,0,1714197404,13037.589383129998,95.83496621999802,53495.76412752001 2024-04-27,05:56:46.000,118,11088991,13645,0,1714197405,13037.670218849998,95.86316274000274,53495.840985840005 2024-04-27,05:56:47.000,118,11089043,13565,0,1714197406,13037.744318259989,95.90545751999889,53495.86893432 2024-04-27,05:56:48.000,118,11089025,13285,0,1714197407,13037.82515397999,95.92660491000424,53495.840985840005 2024-04-27,05:56:49.000,118,11089005,13605,0,1714197408,13037.85209922,95.92660491000424,53495.86893432 2024-04-27,05:56:50.000,118,11088991,13645,0,1714197409,13037.919462319995,95.9688996900004,53495.92483128 2024-04-27,05:56:51.000,118,11088988,13405,0,1714197410,13038.00703434999,95.97594881999976,53495.8968828 2024-04-27,05:56:52.000,118,11089019,13365,0,1714197411,13038.081133759995,96.01119447000383,53495.97374112 2024-04-27,05:56:53.000,118,11089051,13485,0,1714197412,13038.13502424,96.04644012000063,53495.95277976001 2024-04-27,05:56:54.000,118,11089052,13525,0,1714197413,13038.18891471999,96.05348924999998,53495.99470248 2024-04-27,05:56:55.000,118,11089008,13525,0,1714197414,13038.283223059996,96.08873490000406,53496.01566384 2024-04-27,05:56:56.000,118,11088999,13765,0,1714197415,13038.330377229991,96.12398055000085,53496.008676720005 2024-04-27,05:56:57.000,118,11089039,13525,0,1714197416,13038.424685569997,96.16627533000428,53496.06457368 2024-04-27,05:56:58.000,118,11089004,13845,0,1714197417,13038.485312359997,96.22266836999916,53496.04361232 2024-04-27,05:56:59.000,118,11089056,12925,0,1714197418,13038.566148079997,96.25791402000323,53496.078547920006 2024-04-27,05:57:00.000,118,11088995,13645,0,1714197419,13038.613302249993,96.3143070599981,53496.1064964 2024-04-27,05:57:01.000,118,11089021,13565,0,1714197420,13038.673929039993,96.36365097000089,53496.176367600005 2024-04-27,05:57:02.000,118,11089027,13405,0,1714197421,13038.727819519998,96.38479835999897,53496.15540624 2024-04-27,05:57:03.000,118,11089037,13005,0,1714197422,13038.788446309998,96.42004401000304,53496.176367600005 2024-04-27,05:57:04.000,118,11088999,13485,0,1714197423,13038.876018339994,96.45528965999983,53496.23925168001 2024-04-27,05:57:05.000,118,11089044,13525,0,1714197424,13038.896227269994,96.47643704999791,53496.26021304 2024-04-27,05:57:06.000,118,11089008,13205,0,1714197425,13038.936645129994,96.51873183000134,53496.30912288 2024-04-27,05:57:07.000,118,11089045,13285,0,1714197426,13039.010744539999,96.54692834999878,53496.295148640005 2024-04-27,05:57:08.000,118,11089030,13405,0,1714197427,13039.02421715999,96.55397747999814,53496.30213576 2024-04-27,05:57:09.000,118,11089039,13325,0,1714197428,13039.11178919,96.63151790999837,53496.33008424 2024-04-27,05:57:10.000,118,11089032,13605,0,1714197429,13039.158943359995,96.63856703999772,53496.4209168 2024-04-27,05:57:11.000,118,11089020,13565,0,1714197430,13039.21283384,96.66676356000244,53496.40694256001 2024-04-27,05:57:12.000,118,11088985,13405,0,1714197431,13039.2532517,96.68086182000116,53496.46982664 2024-04-27,05:57:13.000,118,11089023,13445,0,1714197432,13039.29366956,96.69496007999987,53496.46982664 2024-04-27,05:57:14.000,118,11089054,13645,0,1714197433,13039.35429635,96.73020573000395,53496.56764632 2024-04-27,05:57:15.000,118,11089006,13525,0,1714197434,13039.40818682999,96.74430399000266,53496.49777512 2024-04-27,05:57:16.000,118,11089015,13925,0,1714197435,13039.428395759991,96.76545138000074,53496.54668496 2024-04-27,05:57:17.000,118,11089069,13405,0,1714197436,13039.47554993,96.81479529000353,53496.630530400005 2024-04-27,05:57:18.000,118,11088984,13605,0,1714197437,13039.509231479991,96.82889355000225,53496.630530400005 2024-04-27,05:57:19.000,118,11088999,13365,0,1714197438,13039.590067199992,96.89938485000312,53496.630530400005 2024-04-27,05:57:20.000,118,11089020,13005,0,1714197439,13039.637221370001,96.94872875999863,53496.70040160001 2024-04-27,05:57:21.000,118,11089040,13565,0,1714197440,13039.670902919992,96.97692528000334,53496.68642736 2024-04-27,05:57:22.000,118,11088995,13445,0,1714197441,13039.738266020002,97.0192200599995,53496.71437584 2024-04-27,05:57:23.000,118,11089045,13125,0,1714197442,13039.798892810002,97.03331831999822,53496.7353372 2024-04-27,05:57:24.000,118,11089035,13165,0,1714197443,13039.839310670002,97.08971136000036,53496.8052084 2024-04-27,05:57:25.000,118,11089036,13165,0,1714197444,13039.852783289993,97.11085874999844,53496.77725992 2024-04-27,05:57:26.000,118,11089032,13485,0,1714197445,13039.913410079993,97.15315353000187,53496.83315688 2024-04-27,05:57:27.000,118,11088977,13245,0,1714197446,13039.974036869993,97.16725179000059,53496.847131120005 2024-04-27,05:57:28.000,118,11089007,13445,0,1714197447,13040.048136279998,97.21659570000338,53496.8750796 2024-04-27,05:57:29.000,118,11088998,13285,0,1714197448,13040.081817829989,97.20249744000466,53496.9449508 2024-04-27,05:57:30.000,118,11089059,13365,0,1714197449,13040.135708309994,97.27298873999825,53496.95892504001 2024-04-27,05:57:31.000,118,11089019,13565,0,1714197450,13040.196335099994,97.27298873999825,53496.99386064 2024-04-27,05:57:32.000,118,11088969,13485,0,1714197451,13040.256961889994,97.28003787000489,53497.02180912 2024-04-27,05:57:33.000,118,11088980,12965,0,1714197452,13040.317588679995,97.33643090999976,53497.07770608001 2024-04-27,05:57:34.000,118,11088997,13445,0,1714197453,13040.337797609995,97.39282395000191,53497.05674472001 2024-04-27,05:57:35.000,118,11089042,13365,0,1714197454,13040.418633329995,97.36462743000448,53497.10565456001 2024-04-27,05:57:36.000,118,11088994,13285,0,1714197455,13040.44557856999,97.39282395000191,53497.14059016 2024-04-27,05:57:37.000,118,11088996,13085,0,1714197456,13040.48599642999,97.41397133999999,53497.19648712001 2024-04-27,05:57:38.000,118,11089000,13645,0,1714197457,13040.560095839995,97.41397133999999,53497.17552576001 2024-04-27,05:57:39.000,118,11089010,13365,0,1714197458,13040.60725000999,97.47036438000214,53497.19648712001 2024-04-27,05:57:40.000,118,11089051,13765,0,1714197459,13040.63419525,97.48446264000086,53497.22443560001 2024-04-27,05:57:41.000,118,11089021,13605,0,1714197460,13040.688085729991,97.48446264000086,53497.252384080006 2024-04-27,05:57:42.000,118,11089019,13125,0,1714197461,13040.748712519991,97.5126591599983,53497.31526816 2024-04-27,05:57:43.000,118,11089037,13565,0,1714197462,13040.768921449991,97.52675742000429,53497.32225528001 2024-04-27,05:57:44.000,118,11089041,13245,0,1714197463,13040.829548239992,97.54790481000236,53497.28731968 2024-04-27,05:57:45.000,118,11088997,13325,0,1714197464,13040.822811929997,97.53380655000365,53497.32225528001 2024-04-27,05:57:46.000,118,11088993,13685,0,1714197465,13040.876702410002,97.60429785000451,53497.30828104 2024-04-27,05:57:47.000,118,11089068,13565,0,1714197466,13040.903647649997,97.5761013299998,53497.350203760005 2024-04-27,05:57:48.000,118,11089037,13605,0,1714197467,13040.930592889992,97.63249437000195,53497.38513936 2024-04-27,05:57:49.000,118,11088980,13525,0,1714197468,13040.950801819992,97.62544524000259,53497.44103632001 2024-04-27,05:57:50.000,118,11089042,13605,0,1714197469,13040.997955990002,97.6747891499981,53497.44802344 2024-04-27,05:57:51.000,118,11089002,13445,0,1714197470,13040.991219679992,97.63249437000195,53497.45501056 2024-04-27,05:57:52.000,118,11088988,13045,0,1714197471,13041.031637539993,97.66774001999875,53497.48994616001 2024-04-27,05:57:53.000,118,11089010,13605,0,1714197472,13041.051846469993,97.63954350000131,53497.52488176 2024-04-27,05:57:54.000,118,11089015,13405,0,1714197473,13041.051846469993,97.65364176000003,53497.47597192 2024-04-27,05:57:55.000,118,11088973,13565,0,1714197474,13041.065319089998,97.71708393000154,53497.5737916 2024-04-27,05:57:56.000,118,11089032,13325,0,1714197475,13041.051846469993,97.6888874100041,53497.53885600001 2024-04-27,05:57:57.000,118,11089003,13325,0,1714197476,13041.004692299997,97.73823131999961,53497.54584312 2024-04-27,05:57:58.000,118,11088998,13565,0,1714197477,13041.004692299997,97.76642784000433,53497.58077872001 2024-04-27,05:57:59.000,118,11089038,13365,0,1714197478,13041.004692299997,97.73823131999961,53497.62270144 2024-04-27,05:58:00.000,118,11089044,13325,0,1714197479,13040.950801819992,97.73118219000025,53497.54584312 2024-04-27,05:58:01.000,118,11089015,13445,0,1714197480,13040.923856579997,97.71708393000154,53497.62270144 2024-04-27,05:58:02.000,118,11089007,13245,0,1714197481,13040.937329200002,97.75232957999833,53497.60174008 2024-04-27,05:58:03.000,118,11089071,13405,0,1714197482,13040.869966099992,97.75232957999833,53497.62270144 2024-04-27,05:58:04.000,118,11089000,13445,0,1714197483,13040.836284550001,97.7241330600009,53497.59475296 2024-04-27,05:58:05.000,118,11088986,13485,0,1714197484,13040.849757169992,97.7241330600009,53497.53885600001 2024-04-27,05:58:06.000,118,11089059,13445,0,1714197485,13040.822811929997,97.71003480000218,53497.55981736001 2024-04-27,05:58:07.000,118,11089024,13685,0,1714197486,13040.829548239992,97.73823131999961,53497.58077872001 2024-04-27,05:58:08.000,118,11088991,13325,0,1714197487,13040.741976209996,97.70298567000282,53497.55981736001 2024-04-27,05:58:09.000,118,11088978,13565,0,1714197488,13040.735239900001,97.69593654000346,53497.5737916 2024-04-27,05:58:10.000,118,11089000,13045,0,1714197489,13040.735239900001,97.7241330600009,53497.55283024 2024-04-27,05:58:11.000,118,11089002,13205,0,1714197490,13040.708294659991,97.73118219000025,53497.587765840006 2024-04-27,05:58:12.000,118,11088982,13565,0,1714197491,13040.65440418,97.75232957999833,53497.54584312 2024-04-27,05:58:13.000,118,11088988,13285,0,1714197492,13040.647667869991,97.74528044999897,53497.587765840006 2024-04-27,05:58:14.000,118,11088978,13165,0,1714197493,13040.60725000999,97.73118219000025,53497.55981736001 2024-04-27,05:58:15.000,118,11088994,13085,0,1714197494,13040.59377739,97.73823131999961,53497.53186888001 2024-04-27,05:58:16.000,118,11088988,13485,0,1714197495,13040.54662321999,97.73118219000025,53497.53186888001 2024-04-27,05:58:17.000,118,11089032,13605,0,1714197496,13040.58704107999,97.75937870999769,53497.55283024 2024-04-27,05:58:18.000,118,11088970,13285,0,1714197497,13040.55335953,97.75232957999833,53497.53186888001 2024-04-27,05:58:19.000,118,11088998,13645,0,1714197498,13040.50620535999,97.76642784000433,53497.517894640005 2024-04-27,05:58:20.000,118,11089035,13525,0,1714197499,13040.459051189995,97.78052610000304,53497.52488176 2024-04-27,05:58:21.000,118,11089054,13765,0,1714197500,13040.459051189995,97.79462436000176,53497.517894640005 2024-04-27,05:58:22.000,118,11089011,13285,0,1714197501,13040.398424399995,97.81577174999984,53497.44802344 2024-04-27,05:58:23.000,118,11089022,13525,0,1714197502,13040.358006539995,97.84396827000455,53497.48994616001 2024-04-27,05:58:24.000,118,11089008,13365,0,1714197503,13040.31085237,97.82987000999856,53497.4340492 2024-04-27,05:58:25.000,118,11089025,13365,0,1714197504,13040.297379749994,97.84396827000455,53497.41308784001 2024-04-27,05:58:26.000,118,11089025,13285,0,1714197505,13040.256961889994,97.85101740000391,53497.41308784001 2024-04-27,05:58:27.000,118,11089033,13285,0,1714197506,13040.216544029994,97.83691913999792,53497.41308784001 2024-04-27,05:58:28.000,118,11089031,13445,0,1714197507,13040.209807719999,97.83691913999792,53497.41308784001 2024-04-27,05:58:29.000,118,11089011,13285,0,1714197508,13040.162653549989,97.82987000999856,53497.37116512001 2024-04-27,05:58:30.000,118,11089023,13525,0,1714197509,13040.155917239994,97.81577174999984,53497.39212648001 2024-04-27,05:58:31.000,118,11089060,13525,0,1714197510,13040.135708309994,97.84396827000455,53497.35719088 2024-04-27,05:58:32.000,118,11089014,13245,0,1714197511,13040.108763069999,97.79462436000176,53497.31526816 2024-04-27,05:58:33.000,118,11089018,13285,0,1714197512,13040.075081519994,97.86511566000263,53497.36417800001 2024-04-27,05:58:34.000,118,11088992,13245,0,1714197513,13040.034663659993,97.84396827000455,53497.39212648001 2024-04-27,05:58:35.000,118,11089059,13925,0,1714197514,13040.007718419998,97.79462436000176,53497.27334544001 2024-04-27,05:58:36.000,118,11088972,13885,0,1714197515,13040.027927349998,97.83691913999792,53497.28731968 2024-04-27,05:58:37.000,118,11089005,13325,0,1714197516,13039.960564249988,97.84396827000455,53497.22443560001 2024-04-27,05:58:38.000,118,11088981,13285,0,1714197517,13039.960564249988,97.85101740000391,53497.27334544001 2024-04-27,05:58:39.000,118,11089006,13325,0,1714197518,13039.926882699998,97.82987000999856,53497.21744848 2024-04-27,05:58:40.000,118,11089011,13645,0,1714197519,13039.893201149993,97.83691913999792,53497.21744848 2024-04-27,05:58:41.000,118,11089018,13325,0,1714197520,13039.872992219993,97.85101740000391,53497.14757728 2024-04-27,05:58:42.000,118,11089015,13405,0,1714197521,13039.879728530002,97.85806653000327,53497.21046136 2024-04-27,05:58:43.000,118,11088994,13325,0,1714197522,13039.846046979997,97.86511566000263,53497.12661592001 2024-04-27,05:58:44.000,118,11089022,13325,0,1714197523,13039.832574359993,97.84396827000455,53497.10565456001 2024-04-27,05:58:45.000,118,11089028,13525,0,1714197524,13039.812365429992,97.87921392000135,53497.09168032 2024-04-27,05:58:46.000,118,11089048,13445,0,1714197525,13039.785420189997,97.83691913999792,53497.07071896 2024-04-27,05:58:47.000,118,11089016,13325,0,1714197526,13039.792156499992,97.83691913999792,53497.05674472001 2024-04-27,05:58:48.000,118,11089000,13645,0,1714197527,13039.731529709992,97.88626305000071,53497.02180912 2024-04-27,05:58:49.000,118,11089025,13565,0,1714197528,13039.731529709992,97.85101740000391,53497.014822000005 2024-04-27,05:58:50.000,118,11088998,13525,0,1714197529,13039.711320779992,97.85806653000327,53496.97289928 2024-04-27,05:58:51.000,118,11089015,13245,0,1714197530,13039.670902919992,97.89331218000007,53496.93796368001 2024-04-27,05:58:52.000,118,11089037,13645,0,1714197531,13039.643957679997,97.90741043999878,53496.90302808 2024-04-27,05:58:53.000,118,11089001,13565,0,1714197532,13039.623748749997,97.92855783000414,53496.90302808 2024-04-27,05:58:54.000,118,11089007,13405,0,1714197533,13039.583330889996,97.95675435000157,53496.82616976 2024-04-27,05:58:55.000,118,11088993,13285,0,1714197534,13039.603539819997,97.90741043999878,53496.83315688 2024-04-27,05:58:56.000,118,11089037,13285,0,1714197535,13039.563121959996,97.9356069600035,53496.847131120005 2024-04-27,05:58:57.000,118,11088997,13565,0,1714197536,13039.536176720001,97.92855783000414,53496.798221280005 2024-04-27,05:58:58.000,118,11088992,13245,0,1714197537,13039.502495169996,97.9356069600035,53496.77027280001 2024-04-27,05:58:59.000,118,11089052,13405,0,1714197538,13039.468813619991,97.92855783000414,53496.77725992 2024-04-27,05:59:00.000,118,11088982,13605,0,1714197539,13039.482286239996,97.91445956999814,53496.79123416001 2024-04-27,05:59:01.000,118,11088999,13565,0,1714197540,13039.515967790001,97.92150870000478,53496.749311440006 2024-04-27,05:59:02.000,118,11088997,13245,0,1714197541,13039.495758860001,97.97790173999965,53496.70040160001 2024-04-27,05:59:03.000,118,11088991,13765,0,1714197542,13039.482286239996,97.94970522000222,53496.68642736 2024-04-27,05:59:04.000,118,11088991,13405,0,1714197543,13039.47554993,97.94970522000222,53496.65847888 2024-04-27,05:59:05.000,118,11089037,13925,0,1714197544,13039.43513207,98.00609826000436,53496.65847888 2024-04-27,05:59:06.000,118,11089022,13285,0,1714197545,13039.489022549991,97.99199999999837,53496.62354328001 2024-04-27,05:59:07.000,118,11089028,13365,0,1714197546,13039.441868379996,98.01314739000372,53496.560659200004 2024-04-27,05:59:08.000,118,11088980,13525,0,1714197547,13039.448604689991,98.0342947800018,53496.61655616 2024-04-27,05:59:09.000,118,11088998,13725,0,1714197548,13039.448604689991,98.06249129999924,53496.581620560006 2024-04-27,05:59:10.000,118,11089032,13285,0,1714197549,13039.455341,98.09068782000395,53496.490788 2024-04-27,05:59:11.000,118,11089048,13525,0,1714197550,13039.468813619991,98.09068782000395,53496.47681376 2024-04-27,05:59:12.000,118,11089049,13205,0,1714197551,13039.495758860001,98.11183521000203,53496.47681376 2024-04-27,05:59:13.000,118,11089023,13365,0,1714197552,13039.502495169996,98.1329826000001,53496.47681376 2024-04-27,05:59:14.000,118,11088980,13085,0,1714197553,13039.509231479991,98.11888434000139,53496.43489104001 2024-04-27,05:59:15.000,118,11089002,13445,0,1714197554,13039.522704099996,98.11183521000203,53496.40694256001 2024-04-27,05:59:16.000,118,11089031,13805,0,1714197555,13039.536176720001,98.11888434000139,53496.43489104001 2024-04-27,05:59:17.000,118,11089019,13685,0,1714197556,13039.529440409991,98.14708085999882,53496.344058480005 2024-04-27,05:59:18.000,118,11088993,13205,0,1714197557,13039.576594580001,98.1823265100029,53496.37200696 2024-04-27,05:59:19.000,118,11088994,13405,0,1714197558,13039.623748749997,98.18937564000225,53496.37899408 2024-04-27,05:59:20.000,118,11089036,13445,0,1714197559,13039.637221370001,98.19642477000161,53496.45585240001 2024-04-27,05:59:21.000,118,11088989,13645,0,1714197560,13039.704584469997,98.20347390000097,53496.32309712 2024-04-27,05:59:22.000,118,11089001,13405,0,1714197561,13039.718057090002,98.21757215999969,53496.30213576 2024-04-27,05:59:23.000,118,11089052,13525,0,1714197562,13039.724793399997,98.2810143300012,53496.28816152001 2024-04-27,05:59:24.000,118,11089023,13325,0,1714197563,13039.792156499992,98.25986694000312,53496.344058480005 2024-04-27,05:59:25.000,118,11089044,13525,0,1714197564,13039.846046979997,98.23871954999777,53496.28816152001 2024-04-27,05:59:26.000,118,11089025,13525,0,1714197565,13039.846046979997,98.23871954999777,53496.2811744 2024-04-27,05:59:27.000,118,11088971,13525,0,1714197566,13039.926882699998,98.316259979998,53496.26720016001 2024-04-27,05:59:28.000,118,11089007,13565,0,1714197567,13039.960564249988,98.26691607000248,53496.344058480005 2024-04-27,05:59:29.000,118,11089037,13285,0,1714197568,13040.007718419998,98.33035824000399,53496.30912288 2024-04-27,05:59:30.000,118,11089021,13605,0,1714197569,13040.048136279998,98.33035824000399,53496.295148640005 2024-04-27,05:59:31.000,118,11089001,13365,0,1714197570,13040.088554139998,98.33740737000335,53496.27418728 2024-04-27,05:59:32.000,118,11088981,13445,0,1714197571,13040.149180929999,98.33740737000335,53496.295148640005 2024-04-27,05:59:33.000,118,11088994,13125,0,1714197572,13040.209807719999,98.37265302000014,53496.295148640005 2024-04-27,05:59:34.000,118,11089014,13525,0,1714197573,13040.22328033999,98.36560389000078,53496.33707136001 2024-04-27,05:59:35.000,118,11089004,13565,0,1714197574,13040.26369819999,98.35150563000207,53496.2811744 2024-04-27,05:59:36.000,118,11089004,13485,0,1714197575,13040.27043451,98.37265302000014,53496.28816152001 2024-04-27,05:59:37.000,118,11089009,13165,0,1714197576,13040.3310613,98.37265302000014,53496.2811744 2024-04-27,05:59:38.000,118,11089039,13165,0,1714197577,13040.35127023,98.35150563000207,53496.246238800006 2024-04-27,05:59:39.000,118,11089008,13365,0,1714197578,13040.38495177999,98.33740737000335,53496.33008424 2024-04-27,05:59:40.000,118,11089019,13365,0,1714197579,13040.44557856999,98.35150563000207,53496.33707136001 2024-04-27,05:59:41.000,118,11088984,13605,0,1714197580,13040.45231488,98.35855476000143,53496.33008424 2024-04-27,05:59:42.000,118,11088976,13325,0,1714197581,13040.5331506,98.3444565000027,53496.26720016001 2024-04-27,05:59:43.000,118,11089055,13445,0,1714197582,13040.55335953,98.37265302000014,53496.31611000001 2024-04-27,05:59:44.000,118,11089016,13445,0,1714197583,13040.58704107999,98.42199693000293,53496.30213576 2024-04-27,05:59:45.000,118,11089014,13445,0,1714197584,13040.63419525,98.37265302000014,53496.27418728 2024-04-27,05:59:46.000,118,11089043,13365,0,1714197585,13040.62745893999,98.38675127999886,53496.2811744 2024-04-27,05:59:47.000,118,11088981,13045,0,1714197586,13040.681349419996,98.43609519000165,53496.295148640005 2024-04-27,05:59:48.000,118,11088991,13725,0,1714197587,13040.67461311,98.46429170999909,53496.31611000001 2024-04-27,05:59:49.000,118,11088997,13725,0,1714197588,13040.735239900001,98.45019345000037,53496.31611000001 2024-04-27,05:59:50.000,118,11088997,13765,0,1714197589,13040.782394069996,98.4783899699978,53496.32309712 2024-04-27,05:59:51.000,118,11089014,13205,0,1714197590,13040.789130379992,98.47134083999845,53496.32309712 2024-04-27,05:59:52.000,118,11089000,13405,0,1714197591,13040.802602999996,98.49953736000316,53496.33008424 2024-04-27,05:59:53.000,118,11089016,13285,0,1714197592,13040.802602999996,98.4783899699978,53496.36501984001 2024-04-27,05:59:54.000,118,11088990,13205,0,1714197593,13040.843020859997,98.4924882300038,53496.344058480005 2024-04-27,05:59:55.000,118,11088985,13765,0,1714197594,13040.876702410002,98.4924882300038,53496.33707136001 2024-04-27,05:59:56.000,118,11089049,13125,0,1714197595,13040.876702410002,98.52068475000124,53496.39995544 2024-04-27,05:59:57.000,118,11089037,13365,0,1714197596,13040.863229789997,98.50658649000252,53496.413929680006 2024-04-27,05:59:58.000,118,11089021,13685,0,1714197597,13040.903647649997,98.54183213999931,53496.413929680006 2024-04-27,05:59:59.000,118,11089047,13125,0,1714197598,13040.923856579997,98.57002866000403,53496.36501984001 2024-04-27,06:00:00.000,118,11089032,13405,0,1714197599,13040.923856579997,98.57002866000403,53496.344058480005 2024-04-27,06:00:01.000,118,11088966,13405,0,1714197600,13040.937329200002,98.51363562000188,53496.32309712 2024-04-27,06:00:02.000,118,11089030,13565,0,1714197601,13040.950801819992,98.54183213999931,53496.37899408 2024-04-27,06:00:03.000,118,11089025,13485,0,1714197602,13040.944065509997,98.54888126999867,53496.36501984001 2024-04-27,06:00:04.000,118,11088978,13885,0,1714197603,13040.971010749992,98.54183213999931,53496.42790392 2024-04-27,06:00:05.000,118,11089043,13525,0,1714197604,13040.997955990002,98.55593039999803,53496.39995544 2024-04-27,06:00:06.000,118,11089003,13525,0,1714197605,13040.971010749992,98.5277338800006,53496.392968320004 2024-04-27,06:00:07.000,118,11089012,13525,0,1714197606,13040.997955990002,98.5277338800006,53496.344058480005 2024-04-27,06:00:08.000,118,11089023,13285,0,1714197607,13041.024901229997,98.5277338800006,53496.33707136001 2024-04-27,06:00:09.000,118,11089030,13405,0,1714197608,13040.991219679992,98.52068475000124,53496.38598120001 2024-04-27,06:00:10.000,118,11089014,13085,0,1714197609,13040.991219679992,98.5277338800006,53496.3510456 2024-04-27,06:00:11.000,118,11089017,13485,0,1714197610,13040.997955990002,98.52068475000124,53496.33707136001 2024-04-27,06:00:12.000,118,11089059,13485,0,1714197611,13040.991219679992,98.52068475000124,53496.392968320004 2024-04-27,06:00:13.000,118,11088996,13405,0,1714197612,13040.977747060002,98.52068475000124,53496.33008424 2024-04-27,06:00:14.000,118,11089000,13405,0,1714197613,13041.018164920002,98.48543910000444,53496.33707136001 2024-04-27,06:00:15.000,118,11088963,13885,0,1714197614,13040.991219679992,98.45019345000037,53496.40694256001 2024-04-27,06:00:16.000,118,11088994,13205,0,1714197615,13041.024901229997,98.45019345000037,53496.33707136001 2024-04-27,06:00:17.000,118,11088993,13565,0,1714197616,13041.018164920002,98.49953736000316,53496.36501984001 2024-04-27,06:00:18.000,118,11088997,13445,0,1714197617,13041.011428609992,98.48543910000444,53496.38598120001 2024-04-27,06:00:19.000,118,11089016,13645,0,1714197618,13041.051846469993,98.4924882300038,53496.38598120001 2024-04-27,06:00:20.000,118,11089032,13645,0,1714197619,13041.038373850002,98.48543910000444,53496.3510456 2024-04-27,06:00:21.000,118,11089034,13165,0,1714197620,13041.031637539993,98.51363562000188,53496.39995544 2024-04-27,06:00:22.000,118,11089037,13605,0,1714197621,13041.051846469993,98.50658649000252,53496.40694256001 2024-04-27,06:00:23.000,118,11089029,13525,0,1714197622,13041.011428609992,98.5277338800006,53496.392968320004 2024-04-27,06:00:24.000,118,11089018,13925,0,1714197623,13040.944065509997,98.55593039999803,53496.37200696 2024-04-27,06:00:25.000,118,11089030,13365,0,1714197624,13040.910383959992,98.5277338800006,53496.39995544 2024-04-27,06:00:26.000,118,11089005,13605,0,1714197625,13040.917120270002,98.49953736000316,53496.37899408 2024-04-27,06:00:27.000,118,11089054,13365,0,1714197626,13040.910383959992,98.56297953000467,53496.39995544 2024-04-27,06:00:28.000,118,11089033,13405,0,1714197627,13040.869966099992,98.55593039999803,53496.40694256001 2024-04-27,06:00:29.000,118,11088994,13725,0,1714197628,13040.863229789997,98.52068475000124,53496.37899408 2024-04-27,06:00:30.000,118,11089003,13685,0,1714197629,13040.843020859997,98.57707779000339,53496.38598120001 2024-04-27,06:00:31.000,118,11089063,13405,0,1714197630,13040.822811929997,98.57707779000339,53496.36501984001 2024-04-27,06:00:32.000,118,11088983,13445,0,1714197631,13040.768921449991,98.60527431000082,53496.38598120001 2024-04-27,06:00:33.000,118,11089047,13405,0,1714197632,13040.762185139996,98.58412692000275,53496.39995544 2024-04-27,06:00:34.000,118,11089039,13525,0,1714197633,13040.768921449991,98.60527431000082,53496.37200696 2024-04-27,06:00:35.000,118,11089008,13485,0,1714197634,13040.775657760001,98.63347082999826,53496.38598120001 2024-04-27,06:00:36.000,118,11089002,13445,0,1714197635,13040.715030970001,98.61937256999954,53496.45585240001 2024-04-27,06:00:37.000,118,11088990,13245,0,1714197636,13040.65440418,98.67576561000169,53496.33008424 2024-04-27,06:00:38.000,118,11089021,13565,0,1714197637,13040.647667869991,98.65461822000361,53496.37899408 2024-04-27,06:00:39.000,118,11088989,13765,0,1714197638,13040.59377739,98.66871648000233,53496.31611000001 2024-04-27,06:00:40.000,118,11089037,13565,0,1714197639,13040.60725000999,98.66871648000233,53496.37200696 2024-04-27,06:00:41.000,118,11089008,13645,0,1714197640,13040.58704107999,98.68986387000041,53496.30213576 2024-04-27,06:00:42.000,118,11089002,13765,0,1714197641,13040.539886909995,98.67576561000169,53496.2811744 2024-04-27,06:00:43.000,118,11089014,13485,0,1714197642,13040.48599642999,98.66871648000233,53496.30912288 2024-04-27,06:00:44.000,118,11088996,13605,0,1714197643,13040.49273274,98.68281474000105,53496.27418728 2024-04-27,06:00:45.000,118,11088968,13685,0,1714197644,13040.479260119995,98.67576561000169,53496.30213576 2024-04-27,06:00:46.000,118,11088983,13445,0,1714197645,13040.44557856999,98.73215865000384,53496.33707136001 2024-04-27,06:00:47.000,118,11088992,13405,0,1714197646,13040.40516070999,98.73215865000384,53496.33008424 2024-04-27,06:00:48.000,118,11089009,13525,0,1714197647,13040.36474284999,98.75330604000192,53496.30912288 2024-04-27,06:00:49.000,118,11089068,13565,0,1714197648,13040.358006539995,98.77445343,53496.3510456 2024-04-27,06:00:50.000,118,11089023,13685,0,1714197649,13040.3310613,98.76740430000063,53496.30912288 2024-04-27,06:00:51.000,118,11089019,13485,0,1714197650,13040.28390712999,98.78150255999935,53496.31611000001 2024-04-27,06:00:52.000,118,11088997,14005,0,1714197651,13040.230016649999,98.8378956000015,53496.344058480005 2024-04-27,06:00:53.000,118,11089056,13245,0,1714197652,13040.22328033999,98.83084647000214,53496.33008424 2024-04-27,06:00:54.000,118,11089035,13405,0,1714197653,13040.155917239994,98.8378956000015,53496.295148640005 2024-04-27,06:00:55.000,118,11089009,13285,0,1714197654,13040.155917239994,98.86609211999894,53496.30213576 2024-04-27,06:00:56.000,118,11088998,13525,0,1714197655,13040.128971999999,98.88723951000429,53496.2811744 2024-04-27,06:00:57.000,118,11089005,13925,0,1714197656,13040.095290449994,98.91543603000173,53496.246238800006 2024-04-27,06:00:58.000,118,11089007,13805,0,1714197657,13040.088554139998,98.96477994000452,53496.28816152001 2024-04-27,06:00:59.000,118,11088995,13685,0,1714197658,13040.075081519994,98.9859273300026,53496.32309712 2024-04-27,06:01:00.000,118,11089023,13605,0,1714197659,13040.054872589993,99.00002559000131,53496.295148640005 2024-04-27,06:01:01.000,118,11088982,13765,0,1714197660,13039.987509489998,99.00002559000131,53496.26021304 2024-04-27,06:01:02.000,118,11089023,14085,0,1714197661,13039.980773179988,98.9859273300026,53496.295148640005 2024-04-27,06:01:03.000,118,11089041,13565,0,1714197662,13039.967300559998,99.00002559000131,53496.26021304 2024-04-27,06:01:04.000,118,11089025,13525,0,1714197663,13039.933619009993,99.02117297999939,53496.28816152001 2024-04-27,06:01:05.000,118,11089022,13445,0,1714197664,13039.920146390003,99.02822210999875,53496.23226456 2024-04-27,06:01:06.000,118,11088963,13605,0,1714197665,13039.906673769998,99.06346776000282,53496.23226456 2024-04-27,06:01:07.000,118,11089053,13325,0,1714197666,13039.879728530002,99.03527123999811,53496.246238800006 2024-04-27,06:01:08.000,118,11089061,13765,0,1714197667,13039.846046979997,99.10576253999898,53496.25322592 2024-04-27,06:01:09.000,118,11088986,13445,0,1714197668,13039.832574359993,99.07051689000218,53496.295148640005 2024-04-27,06:01:10.000,118,11089063,13605,0,1714197669,13039.792156499992,99.05641863000346,53496.31611000001 2024-04-27,06:01:11.000,118,11088957,13125,0,1714197670,13039.832574359993,99.0846151500009,53496.32309712 2024-04-27,06:01:12.000,118,11088992,13885,0,1714197671,13039.771947569992,99.04232037000475,53496.33008424 2024-04-27,06:01:13.000,118,11089040,13685,0,1714197672,13039.731529709992,99.0493695000041,53496.33707136001 2024-04-27,06:01:14.000,118,11089017,13445,0,1714197673,13039.684375539997,99.06346776000282,53496.26720016001 2024-04-27,06:01:15.000,118,11089002,13805,0,1714197674,13039.637221370001,99.07756602000154,53496.246238800006 2024-04-27,06:01:16.000,118,11089014,13485,0,1714197675,13039.630485059992,99.07756602000154,53496.2113032 2024-04-27,06:01:17.000,118,11089053,13405,0,1714197676,13039.637221370001,99.09871340999962,53496.2113032 2024-04-27,06:01:18.000,118,11088996,13645,0,1714197677,13039.596803510001,99.06346776000282,53496.19732896001 2024-04-27,06:01:19.000,118,11089020,13445,0,1714197678,13039.556385650001,99.06346776000282,53496.19732896001 2024-04-27,06:01:20.000,118,11089008,13605,0,1714197679,13039.529440409991,99.03527123999811,53496.19732896001 2024-04-27,06:01:21.000,118,11089001,13405,0,1714197680,13039.482286239996,99.06346776000282,53496.14841912001 2024-04-27,06:01:22.000,118,11088980,13565,0,1714197681,13039.489022549991,99.02822210999875,53496.09950928001 2024-04-27,06:01:23.000,118,11089057,13165,0,1714197682,13039.489022549991,99.00707472000067,53496.12047064001 2024-04-27,06:01:24.000,118,11089027,13245,0,1714197683,13039.455341,99.01412385000003,53496.16239336 2024-04-27,06:01:25.000,118,11089044,13925,0,1714197684,13039.421659449996,98.9859273300026,53496.1064964 2024-04-27,06:01:26.000,118,11089012,13525,0,1714197685,13039.381241589996,99.04232037000475,53496.09950928001 2024-04-27,06:01:27.000,118,11089080,13325,0,1714197686,13039.428395759991,99.00002559000131,53496.078547920006 2024-04-27,06:01:28.000,118,11089002,13405,0,1714197687,13039.401450519996,99.00707472000067,53495.97374112 2024-04-27,06:01:29.000,118,11089050,13565,0,1714197688,13039.38797789999,98.99297646000196,53495.966754 2024-04-27,06:01:30.000,118,11089042,13365,0,1714197689,13039.39471421,99.01412385000003,53495.98072824001 2024-04-27,06:01:31.000,118,11089037,13605,0,1714197690,13039.36776896999,99.02822210999875,53496.02265096001 2024-04-27,06:01:32.000,118,11089005,13645,0,1714197691,13039.35429635,98.9859273300026,53495.959766880005 2024-04-27,06:01:33.000,118,11089019,13245,0,1714197692,13039.33408742,98.97182907000388,53495.94579264 2024-04-27,06:01:34.000,118,11089037,13565,0,1714197693,13039.32735110999,98.95773080999788,53495.94579264 2024-04-27,06:01:35.000,118,11088996,13805,0,1714197694,13039.340823729995,98.9859273300026,53495.910857040006 2024-04-27,06:01:36.000,118,11088983,13685,0,1714197695,13039.32735110999,98.99297646000196,53495.93181840001 2024-04-27,06:01:37.000,118,11088997,13245,0,1714197696,13039.34756003999,98.97182907000388,53495.93880552 2024-04-27,06:01:38.000,118,11089053,12885,0,1714197697,13039.30714217999,98.96477994000452,53495.889895680004 2024-04-27,06:01:39.000,118,11089033,13165,0,1714197698,13039.33408742,98.9859273300026,53495.86893432 2024-04-27,06:01:40.000,118,11089027,13685,0,1714197699,13039.320614799995,98.94363254999917,53495.86194720001 2024-04-27,06:01:41.000,118,11089003,13405,0,1714197700,13039.30714217999,98.99297646000196,53495.85496008001 2024-04-27,06:01:42.000,118,11089044,13565,0,1714197701,13039.33408742,98.97887820000324,53495.792076000005 2024-04-27,06:01:43.000,118,11089034,13565,0,1714197702,13039.300405869995,98.97887820000324,53495.743166160006 2024-04-27,06:01:44.000,118,11089021,13485,0,1714197703,13039.28693324999,98.94363254999917,53495.82002448 2024-04-27,06:01:45.000,118,11089068,13205,0,1714197704,13039.300405869995,98.95068167999852,53495.76412752001 2024-04-27,06:01:46.000,118,11089006,13285,0,1714197705,13039.27346063,98.9365834199998,53495.743166160006 2024-04-27,06:01:47.000,118,11089068,13205,0,1714197706,13039.26672431999,98.92248516000109,53495.75015328 2024-04-27,06:01:48.000,118,11089042,13285,0,1714197707,13039.300405869995,98.94363254999917,53495.78508888001 2024-04-27,06:01:49.000,118,11089064,13685,0,1714197708,13039.239779079995,98.92248516000109,53495.75015328 2024-04-27,06:01:50.000,118,11089044,13725,0,1714197709,13039.20609752999,98.95068167999852,53495.70124344 2024-04-27,06:01:51.000,118,11089018,13285,0,1714197710,13039.21283384,98.97182907000388,53495.68726920001 2024-04-27,06:01:52.000,118,11089001,13245,0,1714197711,13039.179152289995,98.97887820000324,53495.63137224 2024-04-27,06:01:53.000,118,11089044,13365,0,1714197712,13039.138734429995,98.94363254999917,53495.63137224 2024-04-27,06:01:54.000,118,11088989,13445,0,1714197713,13039.11178919,98.9859273300026,53495.60342376 2024-04-27,06:01:55.000,118,11089057,13205,0,1714197714,13039.07137133,98.99297646000196,53495.61041088 2024-04-27,06:01:56.000,118,11089033,13525,0,1714197715,13039.057898709994,99.02117297999939,53495.6523336 2024-04-27,06:01:57.000,118,11089079,13285,0,1714197716,13039.06463501999,99.02117297999939,53495.56848816001 2024-04-27,06:01:58.000,118,11088990,13325,0,1714197717,13039.010744539999,99.01412385000003,53495.56848816001 2024-04-27,06:01:59.000,118,11089039,13325,0,1714197718,13038.990535609999,99.01412385000003,53495.54752680001 2024-04-27,06:02:00.000,118,11089041,13525,0,1714197719,13038.956854059994,99.0493695000041,53495.56150104 2024-04-27,06:02:01.000,118,11089027,13765,0,1714197720,13038.929908819999,99.02822210999875,53495.53355256 2024-04-27,06:02:02.000,118,11089011,13645,0,1714197721,13038.929908819999,99.06346776000282,53495.54053968 2024-04-27,06:02:03.000,118,11089005,13805,0,1714197722,13038.882754649989,99.07051689000218,53495.48464272 2024-04-27,06:02:04.000,118,11089035,13245,0,1714197723,13038.882754649989,99.0493695000041,53495.47765560001 2024-04-27,06:02:05.000,118,11089034,13125,0,1714197724,13038.849073099998,99.05641863000346,53495.37983592001 2024-04-27,06:02:06.000,118,11089034,12925,0,1714197725,13038.815391549993,99.11281166999834,53495.39381016 2024-04-27,06:02:07.000,118,11089025,13085,0,1714197726,13038.822127859989,99.09166428000026,53495.34490032 2024-04-27,06:02:08.000,118,11089042,13245,0,1714197727,13038.761501069988,99.09166428000026,53495.337913200005 2024-04-27,06:02:09.000,118,11089001,13285,0,1714197728,13038.714346899993,99.10576253999898,53495.29599048 2024-04-27,06:02:10.000,118,11089022,13325,0,1714197729,13038.721083209988,99.07051689000218,53495.27502912 2024-04-27,06:02:11.000,118,11089000,13285,0,1714197730,13038.694137969993,99.11281166999834,53495.23310640001 2024-04-27,06:02:12.000,118,11089028,13245,0,1714197731,13038.660456420002,99.09166428000026,53495.22611928 2024-04-27,06:02:13.000,118,11089023,13405,0,1714197732,13038.620038560002,99.0846151500009,53495.20515792 2024-04-27,06:02:14.000,118,11089006,13525,0,1714197733,13038.586357009997,99.0846151500009,53495.191183680006 2024-04-27,06:02:15.000,118,11088979,13485,0,1714197734,13038.539202840002,99.10576253999898,53495.14227384001 2024-04-27,06:02:16.000,118,11089010,13365,0,1714197735,13038.498784980002,99.12690993000433,53495.121312480005 2024-04-27,06:02:17.000,118,11089005,13405,0,1714197736,13038.458367120002,99.09166428000026,53495.121312480005 2024-04-27,06:02:18.000,118,11088999,13645,0,1714197737,13038.438158190002,99.12690993000433,53495.04445416001 2024-04-27,06:02:19.000,118,11089085,13645,0,1714197738,13038.438158190002,99.11281166999834,53495.03746704 2024-04-27,06:02:20.000,118,11089039,13765,0,1714197739,13038.377531400001,99.11281166999834,53495.03047992 2024-04-27,06:02:21.000,118,11088992,13525,0,1714197740,13038.303431989996,99.16920471000049,53494.9885572 2024-04-27,06:02:22.000,118,11088988,13165,0,1714197741,13038.296695680001,99.15510645000177,53494.93964736 2024-04-27,06:02:23.000,118,11089012,13485,0,1714197742,13038.242805199996,99.14805732000241,53494.96759584 2024-04-27,06:02:24.000,118,11089014,13245,0,1714197743,13038.18891471999,99.16215558000113,53494.93964736 2024-04-27,06:02:25.000,118,11088998,13405,0,1714197744,13038.11481531,99.14100819000305,53494.918686 2024-04-27,06:02:26.000,118,11089022,13485,0,1714197745,13038.08787006999,99.12690993000433,53494.82086632 2024-04-27,06:02:27.000,118,11089079,13085,0,1714197746,13038.06766113999,99.15510645000177,53494.82086632 2024-04-27,06:02:28.000,118,11089040,13565,0,1714197747,13038.04745220999,99.19740122999792,53494.8138792 2024-04-27,06:02:29.000,118,11089084,13525,0,1714197748,13038.040715899995,99.20445036000456,53494.75798224001 2024-04-27,06:02:30.000,118,11089006,13245,0,1714197749,13037.98682541999,99.19035209999856,53494.716059520004 2024-04-27,06:02:31.000,118,11089011,13205,0,1714197750,13037.939671249995,99.16920471000049,53494.69509816 2024-04-27,06:02:32.000,118,11088993,13165,0,1714197751,13037.91272601,99.19035209999856,53494.667149680005 2024-04-27,06:02:33.000,118,11089019,13605,0,1714197752,13037.88578076999,99.19035209999856,53494.6042656 2024-04-27,06:02:34.000,118,11088991,13605,0,1714197753,13037.85209922,99.19035209999856,53494.59029136001 2024-04-27,06:02:35.000,118,11088997,13365,0,1714197754,13037.811681359999,99.1833029699992,53494.618239840005 2024-04-27,06:02:36.000,118,11088998,13405,0,1714197755,13037.791472429999,99.21149949000392,53494.58330424 2024-04-27,06:02:37.000,118,11089000,13445,0,1714197756,13037.811681359999,99.20445036000456,53494.57631712 2024-04-27,06:02:38.000,118,11088999,13485,0,1714197757,13037.771263499999,99.19740122999792,53494.56234288001 2024-04-27,06:02:39.000,118,11089016,13605,0,1714197758,13037.737581949994,99.22559775000263,53494.520420160006 2024-04-27,06:02:40.000,118,11089029,12925,0,1714197759,13037.744318259989,99.23969601000135,53494.47849744 2024-04-27,06:02:41.000,118,11089051,13365,0,1714197760,13037.697164089994,99.24674514000071,53494.43657472 2024-04-27,06:02:42.000,118,11089035,12885,0,1714197761,13037.710636709999,99.27494165999815,53494.41561336 2024-04-27,06:02:43.000,118,11089000,13285,0,1714197762,13037.683691469989,99.2960890500035,53494.380677760004 2024-04-27,06:02:44.000,118,11089032,13205,0,1714197763,13037.636537299994,99.31018731000222,53494.32478080001 2024-04-27,06:02:45.000,118,11089029,13405,0,1714197764,13037.656746229994,99.33838382999966,53494.3597164 2024-04-27,06:02:46.000,118,11089057,13525,0,1714197765,13037.616328369993,99.36658035000437,53494.282858080005 2024-04-27,06:02:47.000,118,11089002,13605,0,1714197766,13037.643273609989,99.36658035000437,53494.27587096001 2024-04-27,06:02:48.000,118,11088997,13445,0,1714197767,13037.602855749989,99.38772774000245,53494.24093536 2024-04-27,06:02:49.000,118,11088996,13605,0,1714197768,13037.609592059998,99.33838382999966,53494.15708992001 2024-04-27,06:02:50.000,118,11089002,13245,0,1714197769,13037.629800989998,99.37362948000373,53494.17805128001 2024-04-27,06:02:51.000,118,11089004,13605,0,1714197770,13037.623064679989,99.38772774000245,53494.185038400006 2024-04-27,06:02:52.000,118,11089029,13485,0,1714197771,13037.609592059998,99.40182600000117,53494.09420584 2024-04-27,06:02:53.000,118,11088976,13725,0,1714197772,13037.650009919998,99.38772774000245,53494.115167200005 2024-04-27,06:02:54.000,118,11088985,13325,0,1714197773,13037.629800989998,99.3947768700018,53494.045296000004 2024-04-27,06:02:55.000,118,11089027,13325,0,1714197774,13037.663482539989,99.40887513000052,53494.017347520006 2024-04-27,06:02:56.000,118,11088984,13565,0,1714197775,13037.609592059998,99.4441207800046,53493.96145056 2024-04-27,06:02:57.000,118,11088984,13085,0,1714197776,13037.596119439993,99.46526817000267,53493.947476320005 2024-04-27,06:02:58.000,118,11088979,13605,0,1714197777,13037.629800989998,99.45821904000331,53493.93350208 2024-04-27,06:02:59.000,118,11089002,13245,0,1714197778,13037.636537299994,99.50756294999883,53493.94048920001 2024-04-27,06:03:00.000,118,11088988,13245,0,1714197779,13037.703900399989,99.50051381999947,53493.92651496 2024-04-27,06:03:01.000,118,11088999,13885,0,1714197780,13037.676955159994,99.5428086000029,53493.849656640006 2024-04-27,06:03:02.000,118,11088988,13485,0,1714197781,13037.663482539989,99.47231730000203,53493.79375968 2024-04-27,06:03:03.000,118,11089010,13365,0,1714197782,13037.683691469989,99.49346469000011,53493.77279832001 2024-04-27,06:03:04.000,118,11089072,13805,0,1714197783,13037.744318259989,99.52871034000418,53493.82170816001 2024-04-27,06:03:05.000,118,11089020,13845,0,1714197784,13037.751054569999,99.5428086000029,53493.779785440005 2024-04-27,06:03:06.000,118,11089042,13605,0,1714197785,13037.80494504999,99.54985773000226,53493.74484984 2024-04-27,06:03:07.000,118,11089044,13285,0,1714197786,13037.858835529994,99.56395599000098,53493.730875600006 2024-04-27,06:03:08.000,118,11088971,13525,0,1714197787,13037.90598969999,99.55690686000162,53493.75183696001 2024-04-27,06:03:09.000,118,11089010,13365,0,1714197788,13037.919462319995,99.5780542499997,53493.68895288 2024-04-27,06:03:10.000,118,11089039,13525,0,1714197789,13038.000298039995,99.58510337999905,53493.71690136 2024-04-27,06:03:11.000,118,11089021,13525,0,1714197790,13038.081133759995,99.61329990000377,53493.71690136 2024-04-27,06:03:12.000,118,11088986,13205,0,1714197791,13038.06766113999,99.62034903000313,53493.67497864001 2024-04-27,06:03:13.000,118,11088997,13565,0,1714197792,13038.161969479996,99.62034903000313,53493.661004400004 2024-04-27,06:03:14.000,118,11088994,13405,0,1714197793,13038.269750439991,99.68379120000463,53493.64004304 2024-04-27,06:03:15.000,118,11088999,13405,0,1714197794,13038.289959369991,99.66969293999864,53493.64703016 2024-04-27,06:03:16.000,118,11089040,13645,0,1714197795,13038.343849849996,99.690840330004,53493.5911332 2024-04-27,06:03:17.000,118,11088969,13325,0,1714197796,13038.384267709996,99.69788946000335,53493.563184720006 2024-04-27,06:03:18.000,118,11089035,13485,0,1714197797,13038.444894499997,99.72608598000079,53493.60510744001 2024-04-27,06:03:19.000,118,11088976,13365,0,1714197798,13038.539202840002,99.74723336999887,53493.59812032 2024-04-27,06:03:20.000,118,11088960,13525,0,1714197799,13038.572884389992,99.72608598000079,53493.57017184 2024-04-27,06:03:21.000,118,11089036,13525,0,1714197800,13038.667192729998,99.74723336999887,53493.57715896 2024-04-27,06:03:22.000,118,11089025,13485,0,1714197801,13038.741292139988,99.7895281500023,53493.53523624001 2024-04-27,06:03:23.000,118,11088982,13285,0,1714197802,13038.774973689993,99.79657728000166,53493.59812032 2024-04-27,06:03:24.000,118,11089000,13285,0,1714197803,13038.849073099998,99.7895281500023,53493.58414608001 2024-04-27,06:03:25.000,118,11088999,13485,0,1714197804,13038.929908819999,99.80362641000102,53493.563184720006 2024-04-27,06:03:26.000,118,11088985,13485,0,1714197805,13038.98379929999,99.77542989000358,53493.57715896 2024-04-27,06:03:27.000,118,11089059,13405,0,1714197806,13039.04442608999,99.80362641000102,53493.57017184 2024-04-27,06:03:28.000,118,11088990,13445,0,1714197807,13039.07137133,99.83887205999781,53493.55619760001 2024-04-27,06:03:29.000,118,11089017,13885,0,1714197808,13039.15220705,99.84592119000445,53493.6260688 2024-04-27,06:03:30.000,118,11089039,13485,0,1714197809,13039.20609752999,99.83887205999781,53493.5911332 2024-04-27,06:03:31.000,118,11089009,13005,0,1714197810,13039.2532517,99.8529703200038,53493.6260688 2024-04-27,06:03:32.000,118,11089023,13325,0,1714197811,13039.27346063,99.80362641000102,53493.63305592001 2024-04-27,06:03:33.000,118,11088966,13085,0,1714197812,13039.31387849,99.86001945000316,53493.6260688 2024-04-27,06:03:34.000,118,11089015,13205,0,1714197813,13039.37450528,99.86001945000316,53493.61908168 2024-04-27,06:03:35.000,118,11089070,13245,0,1714197814,13039.421659449996,99.8529703200038,53493.63305592001 2024-04-27,06:03:36.000,118,11089001,13245,0,1714197815,13039.441868379996,99.84592119000445,53493.6260688 2024-04-27,06:03:37.000,118,11089029,13365,0,1714197816,13039.509231479991,99.88116684000124,53493.59812032 2024-04-27,06:03:38.000,118,11089005,13325,0,1714197817,13039.583330889996,99.92346162000467,53493.64703016 2024-04-27,06:03:39.000,118,11089064,13285,0,1714197818,13039.617012440001,99.90231422999932,53493.612094560005 2024-04-27,06:03:40.000,118,11089051,13565,0,1714197819,13039.643957679997,99.89526509999996,53493.64004304 2024-04-27,06:03:41.000,118,11089037,13405,0,1714197820,13039.731529709992,99.89526509999996,53493.612094560005 2024-04-27,06:03:42.000,118,11089026,13365,0,1714197821,13039.751738639992,99.91641248999804,53493.64004304 2024-04-27,06:03:43.000,118,11089014,13285,0,1714197822,13039.798892810002,99.95165814000211,53493.6260688 2024-04-27,06:03:44.000,118,11089017,13285,0,1714197823,13039.832574359993,99.97985465999955,53493.64004304 2024-04-27,06:03:45.000,118,11088984,13485,0,1714197824,13039.879728530002,99.96575640000083,53493.63305592001 2024-04-27,06:03:46.000,118,11089022,13285,0,1714197825,13039.940355319988,99.9869037899989,53493.64703016 2024-04-27,06:03:47.000,118,11089054,13325,0,1714197826,13039.987509489998,99.99395291999826,53493.66799152 2024-04-27,06:03:48.000,118,11088995,13765,0,1714197827,13040.034663659993,100.02214944000298,53493.681965760006 2024-04-27,06:03:49.000,118,11088995,12965,0,1714197828,13040.061608899989,100.07149334999849,53493.68895288 2024-04-27,06:03:50.000,118,11088970,13325,0,1714197829,13040.088554139998,100.08559161000449,53493.73786272 2024-04-27,06:03:51.000,118,11089030,13765,0,1714197830,13040.155917239994,100.0996898700032,53493.66799152 2024-04-27,06:03:52.000,118,11088998,13405,0,1714197831,13040.162653549989,100.11378813000192,53493.70292712001 2024-04-27,06:03:53.000,118,11088996,13445,0,1714197832,13040.25022558,100.14198464999936,53493.75882408 2024-04-27,06:03:54.000,118,11088993,13365,0,1714197833,13040.25022558,100.16313204000471,53493.7658112 2024-04-27,06:03:55.000,118,11089006,13285,0,1714197834,13040.3310613,100.17018117000407,53493.730875600006 2024-04-27,06:03:56.000,118,11089020,13605,0,1714197835,13040.3310613,100.20542682000087,53493.730875600006 2024-04-27,06:03:57.000,118,11089009,13725,0,1714197836,13040.36474284999,100.2336233399983,53493.730875600006 2024-04-27,06:03:58.000,118,11088982,13445,0,1714197837,13040.38495177999,100.2829672500011,53493.73786272 2024-04-27,06:03:59.000,118,11089009,13365,0,1714197838,13040.479260119995,100.32526203000452,53493.78677256 2024-04-27,06:04:00.000,118,11089015,13085,0,1714197839,13040.46578749999,100.36050768000132,53493.78677256 2024-04-27,06:04:01.000,118,11089045,13685,0,1714197840,13040.54662321999,100.36755681000068,53493.78677256 2024-04-27,06:04:02.000,118,11089013,13725,0,1714197841,13040.55335953,100.3816550699994,53493.80074680001 2024-04-27,06:04:03.000,118,11089013,13365,0,1714197842,13040.539886909995,100.43099898000219,53493.828695280004 2024-04-27,06:04:04.000,118,11088957,13525,0,1714197843,13040.539886909995,100.43804811000155,53493.80773392 2024-04-27,06:04:05.000,118,11089042,13245,0,1714197844,13040.57356846,100.45214637000026,53493.81472104 2024-04-27,06:04:06.000,118,11089026,13325,0,1714197845,13040.58704107999,100.51558854000177,53493.77279832001 2024-04-27,06:04:07.000,118,11089000,13445,0,1714197846,13040.620722629996,100.53673592999985,53493.80074680001 2024-04-27,06:04:08.000,118,11088991,13485,0,1714197847,13040.640931559996,100.55083418999857,53493.730875600006 2024-04-27,06:04:09.000,118,11089006,13365,0,1714197848,13040.640931559996,100.58607984000264,53493.82170816001 2024-04-27,06:04:10.000,118,11089032,13325,0,1714197849,13040.67461311,100.64247288000479,53493.85664376 2024-04-27,06:04:11.000,118,11088988,13565,0,1714197850,13040.667876799991,100.6283746199988,53493.84266952001 2024-04-27,06:04:12.000,118,11089039,13285,0,1714197851,13040.640931559996,100.69886591999966,53493.8356824 2024-04-27,06:04:13.000,118,11089036,13285,0,1714197852,13040.67461311,100.70591504999902,53493.80074680001 2024-04-27,06:04:14.000,118,11088975,13125,0,1714197853,13040.67461311,100.72706244000437,53493.84266952001 2024-04-27,06:04:15.000,118,11088981,13685,0,1714197854,13040.775657760001,100.71296417999838,53493.849656640006 2024-04-27,06:04:16.000,118,11089047,13485,0,1714197855,13040.755448830001,100.74820983000245,53493.86363088 2024-04-27,06:04:17.000,118,11088988,13365,0,1714197856,13040.789130379992,100.7905046099986,53493.779785440005 2024-04-27,06:04:18.000,118,11089025,13325,0,1714197857,13040.741976209996,100.8046028700046,53493.828695280004 2024-04-27,06:04:19.000,118,11088991,13485,0,1714197858,13040.789130379992,100.7905046099986,53493.82170816001 2024-04-27,06:04:20.000,118,11088991,13325,0,1714197859,13040.856493480002,100.82575026000268,53493.849656640006 2024-04-27,06:04:21.000,118,11089008,13325,0,1714197860,13040.816075620001,100.81165200000396,53493.87061800001 2024-04-27,06:04:22.000,118,11089044,13445,0,1714197861,13040.822811929997,100.8398485200014,53493.828695280004 2024-04-27,06:04:23.000,118,11089009,13405,0,1714197862,13040.896911340002,100.82575026000268,53493.80074680001 2024-04-27,06:04:24.000,118,11088997,13485,0,1714197863,13040.930592889992,100.86099590999947,53493.849656640006 2024-04-27,06:04:25.000,118,11089021,13525,0,1714197864,13040.917120270002,100.82575026000268,53493.8356824 2024-04-27,06:04:26.000,118,11088993,13325,0,1714197865,13040.903647649997,100.86099590999947,53493.84266952001 2024-04-27,06:04:27.000,118,11089024,13605,0,1714197866,13040.957538130002,100.86099590999947,53493.80773392 2024-04-27,06:04:28.000,118,11088992,13325,0,1714197867,13040.950801819992,100.88919243000419,53493.898566480006 2024-04-27,06:04:29.000,118,11088999,13245,0,1714197868,13040.950801819992,100.91738895000162,53493.86363088 2024-04-27,06:04:30.000,118,11088936,13765,0,1714197869,13040.957538130002,100.89624156000355,53493.849656640006 2024-04-27,06:04:31.000,118,11089005,13125,0,1714197870,13040.997955990002,100.88919243000419,53493.828695280004 2024-04-27,06:04:32.000,118,11088966,13485,0,1714197871,13040.997955990002,100.91033982000226,53493.84266952001 2024-04-27,06:04:33.000,118,11088999,13485,0,1714197872,13040.997955990002,100.91033982000226,53493.91254072 2024-04-27,06:04:34.000,118,11089065,13485,0,1714197873,13040.964274439997,100.95968372999778,53493.877605120004 2024-04-27,06:04:35.000,118,11089043,13085,0,1714197874,13040.977747060002,100.94558546999906,53493.88459224 2024-04-27,06:04:36.000,118,11089090,13605,0,1714197875,13041.031637539993,100.95263459999842,53493.86363088 2024-04-27,06:04:37.000,118,11089033,13445,0,1714197876,13040.977747060002,100.95263459999842,53493.8356824 2024-04-27,06:04:38.000,118,11089050,13605,0,1714197877,13041.004692299997,100.95968372999778,53493.80074680001 2024-04-27,06:04:39.000,118,11089001,13565,0,1714197878,13041.011428609992,100.9385363399997,53493.779785440005 2024-04-27,06:04:40.000,118,11089026,13365,0,1714197879,13041.011428609992,100.96673286000441,53493.80074680001 2024-04-27,06:04:41.000,118,11089068,13365,0,1714197880,13041.024901229997,100.9385363399997,53493.82170816001 2024-04-27,06:04:42.000,118,11089028,13725,0,1714197881,13041.018164920002,100.92443808000098,53493.779785440005 2024-04-27,06:04:43.000,118,11089037,13645,0,1714197882,13041.004692299997,100.88214330000483,53493.75882408 2024-04-27,06:04:44.000,118,11089031,13365,0,1714197883,13041.011428609992,100.93148721000034,53493.730875600006 2024-04-27,06:04:45.000,118,11089027,13245,0,1714197884,13041.018164920002,100.91738895000162,53493.71690136 2024-04-27,06:04:46.000,118,11089022,13205,0,1714197885,13041.031637539993,100.95263459999842,53493.72388848001 2024-04-27,06:04:47.000,118,11089067,13245,0,1714197886,13041.024901229997,100.94558546999906,53493.681965760006 2024-04-27,06:04:48.000,118,11089022,13285,0,1714197887,13041.018164920002,100.95968372999778,53493.68895288 2024-04-27,06:04:49.000,118,11088997,13765,0,1714197888,13041.004692299997,100.98788025000249,53493.70292712001 2024-04-27,06:04:50.000,118,11089010,13405,0,1714197889,13041.024901229997,100.98788025000249,53493.69594 2024-04-27,06:04:51.000,118,11089014,13445,0,1714197890,13041.045110159997,100.98788025000249,53493.730875600006 2024-04-27,06:04:52.000,118,11088933,13565,0,1714197891,13041.024901229997,100.98788025000249,53493.69594 2024-04-27,06:04:53.000,118,11089014,13525,0,1714197892,13041.038373850002,100.99492938000185,53493.709914240004 2024-04-27,06:04:54.000,118,11089050,13565,0,1714197893,13040.977747060002,100.97378199000377,53493.681965760006 2024-04-27,06:04:55.000,118,11089025,13245,0,1714197894,13041.031637539993,100.97378199000377,53493.65401728001 2024-04-27,06:04:56.000,118,11089014,13085,0,1714197895,13041.038373850002,101.00902764000057,53493.63305592001 2024-04-27,06:04:57.000,118,11089020,13125,0,1714197896,13041.024901229997,100.99492938000185,53493.60510744001 2024-04-27,06:04:58.000,118,11089006,13165,0,1714197897,13041.024901229997,101.02312589999929,53493.63305592001 2024-04-27,06:04:59.000,118,11089075,13365,0,1714197898,13040.964274439997,101.03017502999865,53493.59812032 2024-04-27,06:05:00.000,118,11089017,13445,0,1714197899,13041.011428609992,101.01607676999993,53493.661004400004 2024-04-27,06:05:01.000,118,11089025,13605,0,1714197900,13041.004692299997,101.02312589999929,53493.6260688 2024-04-27,06:05:02.000,118,11088999,13445,0,1714197901,13041.018164920002,101.05837155000336,53493.60510744001 2024-04-27,06:05:03.000,118,11089025,13325,0,1714197902,13040.997955990002,101.07246981000208,53493.612094560005 2024-04-27,06:05:04.000,118,11089067,13485,0,1714197903,13041.018164920002,101.04427329000464,53493.60510744001 2024-04-27,06:05:05.000,118,11089002,13365,0,1714197904,13040.991219679992,101.12181372000487,53493.57017184 2024-04-27,06:05:06.000,118,11089030,13405,0,1714197905,13040.964274439997,101.06542068000272,53493.52824912 2024-04-27,06:05:07.000,118,11089019,13525,0,1714197906,13040.991219679992,101.10771545999887,53493.53523624001 2024-04-27,06:05:08.000,118,11089026,13445,0,1714197907,13040.964274439997,101.11476458999823,53493.542223360004 2024-04-27,06:05:09.000,118,11089023,13565,0,1714197908,13040.997955990002,101.11476458999823,53493.54921048 2024-04-27,06:05:10.000,118,11089037,13325,0,1714197909,13041.072055399993,101.1500102400023,53493.52824912 2024-04-27,06:05:11.000,118,11088998,13445,0,1714197910,13041.092264329993,101.17115763000038,53493.4513908 2024-04-27,06:05:12.000,118,11089033,13525,0,1714197911,13041.065319089998,101.19230501999846,53493.514274880006 2024-04-27,06:05:13.000,118,11089042,13165,0,1714197912,13041.045110159997,101.15705937000166,53493.53523624001 2024-04-27,06:05:14.000,118,11089024,13405,0,1714197913,13041.011428609992,101.19935414999782,53493.53523624001 2024-04-27,06:05:15.000,118,11089014,13405,0,1714197914,13041.051846469993,101.16410850000102,53493.46536504001 2024-04-27,06:05:16.000,118,11089005,13405,0,1714197915,13041.045110159997,101.13591198000358,53493.444403680005 2024-04-27,06:05:17.000,118,11089002,13565,0,1714197916,13041.072055399993,101.16410850000102,53493.444403680005 2024-04-27,06:05:18.000,118,11089045,13525,0,1714197917,13041.099000640002,101.15705937000166,53493.48632640001 2024-04-27,06:05:19.000,118,11089078,13285,0,1714197918,13041.105736949998,101.17820675999974,53493.40946808 2024-04-27,06:05:20.000,118,11089022,13565,0,1714197919,13041.152891119993,101.24164893000125,53493.47933928 2024-04-27,06:05:21.000,118,11089036,13245,0,1714197920,13041.125945879998,101.22050154000317,53493.47235216 2024-04-27,06:05:22.000,118,11089035,13605,0,1714197921,13041.193308979993,101.19935414999782,53493.50728776001 2024-04-27,06:05:23.000,118,11089045,13085,0,1714197922,13041.200045289988,101.23459980000189,53493.514274880006 2024-04-27,06:05:24.000,118,11089035,13685,0,1714197923,13041.213517909993,101.28394371000468,53493.47933928 2024-04-27,06:05:25.000,118,11088999,13365,0,1714197924,13041.220254219988,101.26279631999932,53493.493313520004 2024-04-27,06:05:26.000,118,11089060,13605,0,1714197925,13041.226990529998,101.29099284000404,53493.4513908 2024-04-27,06:05:27.000,118,11089039,13405,0,1714197926,13041.253935769993,101.26279631999932,53493.46536504001 2024-04-27,06:05:28.000,118,11089024,13285,0,1714197927,13041.314562559994,101.30509110000276,53493.444403680005 2024-04-27,06:05:29.000,118,11088994,13365,0,1714197928,13041.314562559994,101.32623849000083,53493.493313520004 2024-04-27,06:05:30.000,118,11089030,13005,0,1714197929,13041.314562559994,101.33328762000019,53493.47933928 2024-04-27,06:05:31.000,118,11089023,13565,0,1714197930,13041.375189349994,101.31918936000147,53493.46536504001 2024-04-27,06:05:32.000,118,11089009,13525,0,1714197931,13041.388661969999,101.34033674999955,53493.444403680005 2024-04-27,06:05:33.000,118,11089019,13405,0,1714197932,13041.388661969999,101.3614841400049,53493.42344232 2024-04-27,06:05:34.000,118,11088987,13165,0,1714197933,13041.42234351999,101.36853327000426,53493.38850672001 2024-04-27,06:05:35.000,118,11089037,13405,0,1714197934,13041.44255244999,101.38968066000234,53493.43741656001 2024-04-27,06:05:36.000,118,11088970,13565,0,1714197935,13041.46949769,101.41082805000042,53493.43042944 2024-04-27,06:05:37.000,118,11089009,13245,0,1714197936,13041.53012448,101.42492630999914,53493.43042944 2024-04-27,06:05:38.000,118,11089012,13085,0,1714197937,13041.597487579995,101.4319754399985,53493.444403680005 2024-04-27,06:05:39.000,118,11089036,13565,0,1714197938,13041.597487579995,101.41082805000042,53493.444403680005 2024-04-27,06:05:40.000,118,11089022,13205,0,1714197939,13041.617696509995,101.41787717999978,53493.47235216 2024-04-27,06:05:41.000,118,11089009,13845,0,1714197940,13041.64464174999,101.45312283000385,53493.47235216 2024-04-27,06:05:42.000,118,11088998,13245,0,1714197941,13041.66485067999,101.44607370000449,53493.444403680005 2024-04-27,06:05:43.000,118,11089035,13605,0,1714197942,13041.658114369995,101.47427022000193,53493.48632640001 2024-04-27,06:05:44.000,118,11089038,13445,0,1714197943,13041.67158699,101.49541761,53493.47933928 2024-04-27,06:05:45.000,118,11089039,13405,0,1714197944,13041.70526853999,101.53771239000343,53493.53523624001 2024-04-27,06:05:46.000,118,11089059,13805,0,1714197945,13041.76589532999,101.51656499999808,53493.514274880006 2024-04-27,06:05:47.000,118,11088977,13405,0,1714197946,13041.74568639999,101.53066326000408,53493.53523624001 2024-04-27,06:05:48.000,118,11089040,13605,0,1714197947,13041.819785809996,101.53066326000408,53493.50728776001 2024-04-27,06:05:49.000,118,11089036,13405,0,1714197948,13041.83325843,101.55181065000215,53493.521262 2024-04-27,06:05:50.000,118,11089044,13845,0,1714197949,13041.8130495,101.55181065000215,53493.514274880006 2024-04-27,06:05:51.000,118,11089032,13565,0,1714197950,13041.887148909991,101.5447615200028,53493.53523624001 2024-04-27,06:05:52.000,118,11088975,13405,0,1714197951,13041.866939979991,101.55885978000151,53493.52824912 2024-04-27,06:05:53.000,118,11089082,13565,0,1714197952,13041.89388522,101.58000716999959,53493.54921048 2024-04-27,06:05:54.000,118,11089025,13605,0,1714197953,13041.89388522,101.57295804000023,53493.5911332 2024-04-27,06:05:55.000,118,11089055,13605,0,1714197954,13041.91409415,101.59410542999831,53493.5911332 2024-04-27,06:05:56.000,118,11089002,13645,0,1714197955,13041.927566769991,101.58705629999895,53493.61908168 2024-04-27,06:05:57.000,118,11088989,13245,0,1714197956,13041.947775699991,101.62935108000238,53493.6260688 2024-04-27,06:05:58.000,118,11088991,13565,0,1714197957,13041.981457249996,101.60115455999767,53493.57715896 2024-04-27,06:05:59.000,118,11089013,13765,0,1714197958,13041.988193559991,101.60115455999767,53493.57715896 2024-04-27,06:06:00.000,118,11089025,13525,0,1714197959,13041.988193559991,101.62230195000302,53493.61908168 2024-04-27,06:06:01.000,118,11089013,13645,0,1714197960,13041.994929870001,101.62230195000302,53493.63305592001 2024-04-27,06:06:02.000,118,11089073,13605,0,1714197961,13042.035347730001,101.67164585999853,53493.6260688 2024-04-27,06:06:03.000,118,11089048,13245,0,1714197962,13042.062292969997,101.65754759999982,53493.661004400004 2024-04-27,06:06:04.000,118,11089057,13765,0,1714197963,13042.095974520002,101.63640021000174,53493.5911332 2024-04-27,06:06:05.000,118,11089088,13045,0,1714197964,13042.136392380002,101.6434493400011,53493.64004304 2024-04-27,06:06:06.000,118,11089036,13645,0,1714197965,13042.203755479997,101.69279325000389,53493.70292712001 2024-04-27,06:06:07.000,118,11089070,13605,0,1714197966,13042.203755479997,101.69279325000389,53493.661004400004 2024-04-27,06:06:08.000,118,11089001,13605,0,1714197967,13042.217228100002,101.69984238000325,53493.661004400004 2024-04-27,06:06:09.000,118,11089039,13285,0,1714197968,13042.277854890002,101.6786949899979,53493.68895288 2024-04-27,06:06:10.000,118,11089041,13525,0,1714197969,13042.298063820002,101.68574412000453,53493.69594 2024-04-27,06:06:11.000,118,11088986,13325,0,1714197970,13042.311536439993,101.69279325000389,53493.74484984 2024-04-27,06:06:12.000,118,11088995,13525,0,1714197971,13042.304800129998,101.6786949899979,53493.77279832001 2024-04-27,06:06:13.000,118,11089055,13125,0,1714197972,13042.365426919998,101.7068915100026,53493.74484984 2024-04-27,06:06:14.000,118,11089034,13325,0,1714197973,13042.378899539988,101.69279325000389,53493.709914240004 2024-04-27,06:06:15.000,118,11089024,13685,0,1714197974,13042.392372159993,101.72803890000068,53493.78677256 2024-04-27,06:06:16.000,118,11089013,13085,0,1714197975,13042.399108469988,101.71394064000197,53493.78677256 2024-04-27,06:06:17.000,118,11089038,13565,0,1714197976,13042.459735259989,101.7068915100026,53493.78677256 2024-04-27,06:06:18.000,118,11089056,13325,0,1714197977,13042.500153119989,101.72098977000132,53493.828695280004 2024-04-27,06:06:19.000,118,11089010,13605,0,1714197978,13042.520362049989,101.69984238000325,53493.79375968 2024-04-27,06:06:20.000,118,11089033,13365,0,1714197979,13042.540570979989,101.72098977000132,53493.78677256 2024-04-27,06:06:21.000,118,11089037,13845,0,1714197980,13042.587725149999,101.74918628999876,53493.81472104 2024-04-27,06:06:22.000,118,11089052,13405,0,1714197981,13042.601197769989,101.77033368000411,53493.82170816001 2024-04-27,06:06:23.000,118,11089057,13405,0,1714197982,13042.614670389994,101.79148107000219,53493.849656640006 2024-04-27,06:06:24.000,118,11089036,13525,0,1714197983,13042.66182455999,101.76328455000476,53493.8356824 2024-04-27,06:06:25.000,118,11088987,13245,0,1714197984,13042.68203348999,101.74918628999876,53493.88459224 2024-04-27,06:06:26.000,118,11089024,13725,0,1714197985,13042.6887698,101.73508803000004,53493.877605120004 2024-04-27,06:06:27.000,118,11089009,13685,0,1714197986,13042.70224241999,101.71394064000197,53493.877605120004 2024-04-27,06:06:28.000,118,11089030,13325,0,1714197987,13042.776341829995,101.73508803000004,53493.89157936001 2024-04-27,06:06:29.000,118,11089040,13565,0,1714197988,13042.776341829995,101.73508803000004,53493.88459224 2024-04-27,06:06:30.000,118,11089040,13205,0,1714197989,13042.81002338,101.76328455000476,53493.95446344 2024-04-27,06:06:31.000,118,11089032,13325,0,1714197990,13042.78981445,101.74918628999876,53493.996386160004 2024-04-27,06:06:32.000,118,11089043,13925,0,1714197991,13042.84370492999,101.7421371599994,53493.96145056 2024-04-27,06:06:33.000,118,11089033,13325,0,1714197992,13042.81002338,101.77738281000347,53493.95446344 2024-04-27,06:06:34.000,118,11089061,13365,0,1714197993,13042.82349599999,101.79148107000219,53493.93350208 2024-04-27,06:06:35.000,118,11089017,13005,0,1714197994,13042.877386479995,101.79148107000219,53493.98939904001 2024-04-27,06:06:36.000,118,11088973,13245,0,1714197995,13042.877386479995,101.81262846000027,53494.017347520006 2024-04-27,06:06:37.000,118,11089036,13765,0,1714197996,13042.93127696,101.78443194000283,53494.0802316 2024-04-27,06:06:38.000,118,11089053,13965,0,1714197997,13042.917804339995,101.77738281000347,53494.03132176 2024-04-27,06:06:39.000,118,11089064,13445,0,1714197998,13042.95148589,101.79148107000219,53494.10818008001 2024-04-27,06:06:40.000,118,11089007,13645,0,1714197999,13042.96495850999,101.82672671999899,53494.05927024001 2024-04-27,06:06:41.000,118,11089003,13525,0,1714198000,13042.99190375,101.81262846000027,53494.115167200005 2024-04-27,06:06:42.000,118,11088992,13085,0,1714198001,13042.958222199995,101.87607063000178,53494.07324448 2024-04-27,06:06:43.000,118,11089012,13245,0,1714198002,13043.039057919996,101.88311976000114,53494.0802316 2024-04-27,06:06:44.000,118,11089012,13205,0,1714198003,13043.039057919996,101.86197237000306,53494.115167200005 2024-04-27,06:06:45.000,118,11089028,13285,0,1714198004,13043.04579422999,101.8408249799977,53494.15708992001 2024-04-27,06:06:46.000,118,11089010,13405,0,1714198005,13043.066003159991,101.86197237000306,53494.185038400006 2024-04-27,06:06:47.000,118,11089045,13605,0,1714198006,13043.086212089991,101.83377584999835,53494.212986880004 2024-04-27,06:06:48.000,118,11089032,13845,0,1714198007,13043.0929484,101.86902150000242,53494.212986880004 2024-04-27,06:06:49.000,118,11089075,13405,0,1714198008,13043.0929484,101.89721801999985,53494.25490960001 2024-04-27,06:06:50.000,118,11089048,13685,0,1714198009,13043.133366260001,101.91836540999793,53494.24093536 2024-04-27,06:06:51.000,118,11089038,13405,0,1714198010,13043.146838879991,101.89721801999985,53494.25490960001 2024-04-27,06:06:52.000,118,11089033,13205,0,1714198011,13043.153575190001,101.86902150000242,53494.2898452 2024-04-27,06:06:53.000,118,11089026,13565,0,1714198012,13043.146838879991,101.91131627999857,53494.32478080001 2024-04-27,06:06:54.000,118,11089002,13525,0,1714198013,13043.207465669992,101.91131627999857,53494.36670352 2024-04-27,06:06:55.000,118,11089012,13485,0,1714198014,13043.214201980001,101.93246367000393,53494.352729280006 2024-04-27,06:06:56.000,118,11088984,13605,0,1714198015,13043.254619840001,101.91131627999857,53494.331767920004 2024-04-27,06:06:57.000,118,11088982,13165,0,1714198016,13043.234410910001,101.91836540999793,53494.30381944001 2024-04-27,06:06:58.000,118,11089011,13365,0,1714198017,13043.247883529992,101.92541454000457,53494.36670352 2024-04-27,06:06:59.000,118,11088975,13565,0,1714198018,13043.301774009997,101.91836540999793,53494.39465200001 2024-04-27,06:07:00.000,118,11089053,13485,0,1714198019,13043.315246630002,101.93951280000329,53494.41561336 2024-04-27,06:07:01.000,118,11089021,13445,0,1714198020,13043.321982939997,101.93246367000393,53494.42260048001 2024-04-27,06:07:02.000,118,11089036,13725,0,1714198021,13043.315246630002,101.90426714999921,53494.4295876 2024-04-27,06:07:03.000,118,11089004,13365,0,1714198022,13043.355664490002,101.8901688900005,53494.45753608 2024-04-27,06:07:04.000,118,11088975,13165,0,1714198023,13043.389346039992,101.91131627999857,53494.38766488 2024-04-27,06:07:05.000,118,11089068,13245,0,1714198024,13043.375873420002,101.89721801999985,53494.450548960005 2024-04-27,06:07:06.000,118,11089074,13245,0,1714198025,13043.389346039992,101.89721801999985,53494.43657472 2024-04-27,06:07:07.000,118,11088970,13525,0,1714198026,13043.375873420002,101.88311976000114,53494.50644592 2024-04-27,06:07:08.000,118,11089055,13485,0,1714198027,13043.375873420002,101.8901688900005,53494.499458800005 2024-04-27,06:07:09.000,118,11089009,13605,0,1714198028,13043.375873420002,101.91131627999857,53494.47849744 2024-04-27,06:07:10.000,118,11088976,13565,0,1714198029,13043.355664490002,101.90426714999921,53494.47849744 2024-04-27,06:07:11.000,118,11089003,13565,0,1714198030,13043.348928179992,101.90426714999921,53494.499458800005 2024-04-27,06:07:12.000,118,11089040,13725,0,1714198031,13043.328719249992,101.91836540999793,53494.49247168001 2024-04-27,06:07:13.000,118,11089046,13605,0,1714198032,13043.335455560002,101.8901688900005,53494.51343304001 2024-04-27,06:07:14.000,118,11089015,13485,0,1714198033,13043.281565079997,101.88311976000114,53494.548368640004 2024-04-27,06:07:15.000,118,11089051,13365,0,1714198034,13043.268092459992,101.88311976000114,53494.569330000006 2024-04-27,06:07:16.000,118,11089025,13845,0,1714198035,13043.288301389992,101.87607063000178,53494.59727848 2024-04-27,06:07:17.000,118,11089031,13485,0,1714198036,13043.288301389992,101.88311976000114,53494.520420160006 2024-04-27,06:07:18.000,118,11089014,13325,0,1714198037,13043.254619840001,101.89721801999985,53494.569330000006 2024-04-27,06:07:19.000,118,11089008,13365,0,1714198038,13043.241147219996,101.87607063000178,53494.51343304001 2024-04-27,06:07:20.000,118,11089010,13285,0,1714198039,13043.200729359996,101.87607063000178,53494.51343304001 2024-04-27,06:07:21.000,118,11089049,13605,0,1714198040,13043.193993050001,101.88311976000114,53494.49247168001 2024-04-27,06:07:22.000,118,11089041,13245,0,1714198041,13043.153575190001,101.8901688900005,53494.47849744 2024-04-27,06:07:23.000,118,11089015,13085,0,1714198042,13043.153575190001,101.8901688900005,53494.499458800005 2024-04-27,06:07:24.000,118,11089000,13405,0,1714198043,13043.153575190001,101.8901688900005,53494.520420160006 2024-04-27,06:07:25.000,118,11089005,13445,0,1714198044,13043.0929484,101.8901688900005,53494.47849744 2024-04-27,06:07:26.000,118,11089048,13245,0,1714198045,13043.11315733,101.87607063000178,53494.49247168001 2024-04-27,06:07:27.000,118,11089052,13525,0,1714198046,13043.03232161,101.86197237000306,53494.47151032001 2024-04-27,06:07:28.000,118,11088989,13245,0,1714198047,13043.02558529999,101.89721801999985,53494.52740728 2024-04-27,06:07:29.000,118,11089004,13285,0,1714198048,13043.03232161,101.88311976000114,53494.520420160006 2024-04-27,06:07:30.000,118,11089002,13485,0,1714198049,13043.03232161,101.93951280000329,53494.47849744 2024-04-27,06:07:31.000,118,11089063,13365,0,1714198050,13042.94474957999,101.86902150000242,53494.4645232 2024-04-27,06:07:32.000,118,11089023,13605,0,1714198051,13042.97169482,101.87607063000178,53494.4645232 2024-04-27,06:07:33.000,118,11088994,13565,0,1714198052,13042.958222199995,101.87607063000178,53494.43657472 2024-04-27,06:07:34.000,118,11089027,13405,0,1714198053,13042.90433171999,101.91836540999793,53494.47849744 2024-04-27,06:07:35.000,118,11088965,13125,0,1714198054,13042.8908591,101.8549232400037,53494.4645232 2024-04-27,06:07:36.000,118,11088973,13405,0,1714198055,13042.87065017,101.82672671999899,53494.40862624 2024-04-27,06:07:37.000,118,11088997,13605,0,1714198056,13042.83023231,101.8408249799977,53494.36670352 2024-04-27,06:07:38.000,118,11089019,13605,0,1714198057,13042.81002338,101.82672671999899,53494.352729280006 2024-04-27,06:07:39.000,118,11089028,13365,0,1714198058,13042.76960552,101.83377584999835,53494.331767920004 2024-04-27,06:07:40.000,118,11089001,13725,0,1714198059,13042.72918766,101.80557933000091,53494.24792248 2024-04-27,06:07:41.000,118,11089016,13405,0,1714198060,13042.72918766,101.82672671999899,53494.30381944001 2024-04-27,06:07:42.000,118,11089054,13365,0,1714198061,13042.6887698,101.83377584999835,53494.30381944001 2024-04-27,06:07:43.000,118,11089015,13645,0,1714198062,13042.6887698,101.81967758999963,53494.24093536 2024-04-27,06:07:44.000,118,11089018,13565,0,1714198063,13042.66182455999,101.81262846000027,53494.24792248 2024-04-27,06:07:45.000,118,11089007,12885,0,1714198064,13042.668560869999,101.79853020000155,53494.233948240006 2024-04-27,06:07:46.000,118,11088986,13085,0,1714198065,13042.628143009999,101.77033368000411,53494.19901264 2024-04-27,06:07:47.000,118,11089000,13445,0,1714198066,13042.594461459994,101.77738281000347,53494.19901264 2024-04-27,06:07:48.000,118,11088977,13125,0,1714198067,13042.560779909989,101.75623541999812,53494.185038400006 2024-04-27,06:07:49.000,118,11089043,13725,0,1714198068,13042.533834669994,101.69279325000389,53494.164077040004 2024-04-27,06:07:50.000,118,11089007,13365,0,1714198069,13042.533834669994,101.7068915100026,53494.14311568 2024-04-27,06:07:51.000,118,11088960,13405,0,1714198070,13042.500153119989,101.69984238000325,53494.12215432 2024-04-27,06:07:52.000,118,11089062,13845,0,1714198071,13042.473207879993,101.69984238000325,53494.115167200005 2024-04-27,06:07:53.000,118,11089008,13285,0,1714198072,13042.405844779998,101.68574412000453,53494.045296000004 2024-04-27,06:07:54.000,118,11089016,13765,0,1714198073,13042.385635849998,101.69984238000325,53494.00337328 2024-04-27,06:07:55.000,118,11089045,13525,0,1714198074,13042.385635849998,101.62935108000238,53493.9754248 2024-04-27,06:07:56.000,118,11089070,13365,0,1714198075,13042.365426919998,101.62230195000302,53494.00337328 2024-04-27,06:07:57.000,118,11089023,13285,0,1714198076,13042.331745369993,101.63640021000174,53494.05228312 2024-04-27,06:07:58.000,118,11088981,13685,0,1714198077,13042.311536439993,101.62935108000238,53494.00337328 2024-04-27,06:07:59.000,118,11089007,13285,0,1714198078,13042.257645960002,101.60115455999767,53494.03132176 2024-04-27,06:08:00.000,118,11089011,13445,0,1714198079,13042.264382269997,101.58705629999895,53493.96843768001 2024-04-27,06:08:01.000,118,11089002,13805,0,1714198080,13042.244173339997,101.60115455999767,53493.91254072 2024-04-27,06:08:02.000,118,11088964,13445,0,1714198081,13042.203755479997,101.55181065000215,53493.91254072 2024-04-27,06:08:03.000,118,11088985,13445,0,1714198082,13042.176810240002,101.56590891000087,53493.877605120004 2024-04-27,06:08:04.000,118,11088972,13725,0,1714198083,13042.183546549997,101.55885978000151,53493.82170816001 2024-04-27,06:08:05.000,118,11089016,13285,0,1714198084,13042.156601310002,101.5447615200028,53493.8356824 2024-04-27,06:08:06.000,118,11089001,13285,0,1714198085,13042.109447139992,101.49541761,53493.80074680001 2024-04-27,06:08:07.000,118,11089061,13685,0,1714198086,13042.116183450002,101.53066326000408,53493.77279832001 2024-04-27,06:08:08.000,118,11088995,13285,0,1714198087,13042.149864999992,101.52361413000472,53493.73786272 2024-04-27,06:08:09.000,118,11089037,13325,0,1714198088,13042.136392380002,101.51656499999808,53493.709914240004 2024-04-27,06:08:10.000,118,11089031,13445,0,1714198089,13042.163337619997,101.47427022000193,53493.74484984 2024-04-27,06:08:11.000,118,11089003,13445,0,1714198090,13042.149864999992,101.48836848000064,53493.71690136 2024-04-27,06:08:12.000,118,11088992,13325,0,1714198091,13042.170073929992,101.44607370000449,53493.681965760006 2024-04-27,06:08:13.000,118,11088978,13965,0,1714198092,13042.122919759997,101.42492630999914,53493.70292712001 2024-04-27,06:08:14.000,118,11089031,13605,0,1714198093,13042.102710829997,101.43902456999785,53493.661004400004 2024-04-27,06:08:15.000,118,11088995,13445,0,1714198094,13042.109447139992,101.41082805000042,53493.64703016 2024-04-27,06:08:16.000,118,11089010,13485,0,1714198095,13042.136392380002,101.41787717999978,53493.681965760006 2024-04-27,06:08:17.000,118,11089040,13245,0,1714198096,13042.122919759997,101.38968066000234,53493.61908168 2024-04-27,06:08:18.000,118,11088988,13365,0,1714198097,13042.109447139992,101.36853327000426,53493.64004304 2024-04-27,06:08:19.000,118,11088981,13365,0,1714198098,13042.129656069992,101.34738587999891,53493.57017184 2024-04-27,06:08:20.000,118,11089001,13285,0,1714198099,13042.136392380002,101.37558240000362,53493.58414608001 2024-04-27,06:08:21.000,118,11089053,13365,0,1714198100,13042.122919759997,101.3967297900017,53493.50728776001 2024-04-27,06:08:22.000,118,11089012,13565,0,1714198101,13042.156601310002,101.37558240000362,53493.53523624001 2024-04-27,06:08:23.000,118,11089003,13605,0,1714198102,13042.136392380002,101.42492630999914,53493.53523624001 2024-04-27,06:08:24.000,118,11089047,13445,0,1714198103,13042.163337619997,101.3967297900017,53493.5911332 2024-04-27,06:08:25.000,118,11088995,12965,0,1714198104,13042.197019170002,101.4319754399985,53493.58414608001 2024-04-27,06:08:26.000,118,11089012,13365,0,1714198105,13042.197019170002,101.41082805000042,53493.563184720006 2024-04-27,06:08:27.000,118,11089022,13445,0,1714198106,13042.217228100002,101.42492630999914,53493.563184720006 2024-04-27,06:08:28.000,118,11089018,13445,0,1714198107,13042.223964409997,101.38968066000234,53493.47933928 2024-04-27,06:08:29.000,118,11089046,13765,0,1714198108,13042.237437030002,101.41787717999978,53493.53523624001 2024-04-27,06:08:30.000,118,11089032,13405,0,1714198109,13042.257645960002,101.40377892000106,53493.53523624001 2024-04-27,06:08:31.000,118,11089055,13525,0,1714198110,13042.257645960002,101.3967297900017,53493.493313520004 2024-04-27,06:08:32.000,118,11089031,13085,0,1714198111,13042.284591199998,101.41082805000042,53493.47933928 2024-04-27,06:08:33.000,118,11089008,13525,0,1714198112,13042.318272750003,101.41787717999978,53493.493313520004 2024-04-27,06:08:34.000,118,11088988,13845,0,1714198113,13042.338481680003,101.40377892000106,53493.50030064 2024-04-27,06:08:35.000,118,11088946,13125,0,1714198114,13042.372163229993,101.41082805000042,53493.4513908 2024-04-27,06:08:36.000,118,11089078,14005,0,1714198115,13042.392372159993,101.40377892000106,53493.43042944 2024-04-27,06:08:37.000,118,11089051,13525,0,1714198116,13042.385635849998,101.42492630999914,53493.47235216 2024-04-27,06:08:38.000,118,11089025,13245,0,1714198117,13042.432790019993,101.41787717999978,53493.47235216 2024-04-27,06:08:39.000,118,11088973,13365,0,1714198118,13042.500153119989,101.44607370000449,53493.521262 2024-04-27,06:08:40.000,118,11089004,13605,0,1714198119,13042.506889429998,101.44607370000449,53493.52824912 2024-04-27,06:08:41.000,118,11089035,13245,0,1714198120,13042.506889429998,101.44607370000449,53493.50728776001 2024-04-27,06:08:42.000,118,11088987,13605,0,1714198121,13042.607934079999,101.47427022000193,53493.50728776001 2024-04-27,06:08:43.000,118,11089006,13325,0,1714198122,13042.607934079999,101.46722109000257,53493.47933928 2024-04-27,06:08:44.000,118,11089030,13365,0,1714198123,13042.655088249994,101.49541761,53493.50030064 2024-04-27,06:08:45.000,118,11089015,13565,0,1714198124,13042.675297179994,101.48131935000129,53493.50030064 2024-04-27,06:08:46.000,118,11089052,13405,0,1714198125,13042.72918766,101.51656499999808,53493.47933928 2024-04-27,06:08:47.000,118,11089036,13445,0,1714198126,13042.776341829995,101.50951586999872,53493.52824912 2024-04-27,06:08:48.000,118,11088979,13685,0,1714198127,13042.74939659,101.50951586999872,53493.52824912 2024-04-27,06:08:49.000,118,11088988,13325,0,1714198128,13042.82349599999,101.55181065000215,53493.493313520004 2024-04-27,06:08:50.000,118,11089027,13605,0,1714198129,13042.84370492999,101.58000716999959,53493.521262 2024-04-27,06:08:51.000,118,11089019,13365,0,1714198130,13042.88412278999,101.5447615200028,53493.54921048 2024-04-27,06:08:52.000,118,11089032,13685,0,1714198131,13042.897595409995,101.55181065000215,53493.54921048 2024-04-27,06:08:53.000,118,11089048,13245,0,1714198132,13042.91106803,101.56590891000087,53493.521262 2024-04-27,06:08:54.000,118,11089038,13605,0,1714198133,13042.92454064999,101.55885978000151,53493.514274880006 2024-04-27,06:08:55.000,118,11089010,13765,0,1714198134,13042.96495850999,101.58000716999959,53493.50728776001 2024-04-27,06:08:56.000,118,11089026,13245,0,1714198135,13042.94474957999,101.55885978000151,53493.55619760001 2024-04-27,06:08:57.000,118,11088993,13525,0,1714198136,13042.958222199995,101.53771239000343,53493.514274880006 2024-04-27,06:08:58.000,118,11089015,13245,0,1714198137,13043.01211268,101.56590891000087,53493.563184720006 2024-04-27,06:08:59.000,118,11089044,13845,0,1714198138,13042.998640059996,101.55181065000215,53493.57715896 2024-04-27,06:09:00.000,118,11089035,13525,0,1714198139,13043.00537636999,101.55885978000151,53493.57715896 2024-04-27,06:09:01.000,118,11089030,13245,0,1714198140,13043.01211268,101.53066326000408,53493.54921048 2024-04-27,06:09:02.000,118,11089011,13605,0,1714198141,13043.018848989996,101.55181065000215,53493.53523624001 2024-04-27,06:09:03.000,118,11088992,13605,0,1714198142,13043.066003159991,101.62935108000238,53493.563184720006 2024-04-27,06:09:04.000,118,11089029,13845,0,1714198143,13043.059266849996,101.56590891000087,53493.59812032 2024-04-27,06:09:05.000,118,11089006,13285,0,1714198144,13043.05253054,101.55885978000151,53493.59812032 2024-04-27,06:09:06.000,118,11088971,13445,0,1714198145,13043.039057919996,101.53771239000343,53493.57715896 2024-04-27,06:09:07.000,118,11089045,13525,0,1714198146,13043.07273947,101.5447615200028,53493.58414608001 2024-04-27,06:09:08.000,118,11089003,13565,0,1714198147,13043.079475779996,101.53066326000408,53493.60510744001 2024-04-27,06:09:09.000,118,11089004,13245,0,1714198148,13043.079475779996,101.52361413000472,53493.57715896 2024-04-27,06:09:10.000,118,11089027,13605,0,1714198149,13043.106421019991,101.50246673999936,53493.5911332 2024-04-27,06:09:11.000,118,11089040,13685,0,1714198150,13043.106421019991,101.48836848000064,53493.61908168 2024-04-27,06:09:12.000,118,11089002,13645,0,1714198151,13043.11315733,101.44607370000449,53493.54921048 2024-04-27,06:09:13.000,118,11089006,13565,0,1714198152,13043.11315733,101.44607370000449,53493.563184720006 2024-04-27,06:09:14.000,118,11089047,13605,0,1714198153,13043.11315733,101.40377892000106,53493.57017184 2024-04-27,06:09:15.000,118,11089020,13645,0,1714198154,13043.079475779996,101.3967297900017,53493.55619760001 2024-04-27,06:09:16.000,118,11089030,13645,0,1714198155,13043.146838879991,101.36853327000426,53493.54921048 2024-04-27,06:09:17.000,118,11089041,13645,0,1714198156,13043.146838879991,101.3967297900017,53493.521262 2024-04-27,06:09:18.000,118,11089031,13405,0,1714198157,13043.146838879991,101.34738587999891,53493.563184720006 2024-04-27,06:09:19.000,118,11089019,13445,0,1714198158,13043.187256739991,101.33328762000019,53493.50728776001 2024-04-27,06:09:20.000,118,11089024,13445,0,1714198159,13043.160311499996,101.30509110000276,53493.50030064 2024-04-27,06:09:21.000,118,11089016,13605,0,1714198160,13043.173784120001,101.28394371000468,53493.47933928 2024-04-27,06:09:22.000,118,11089035,13365,0,1714198161,13043.133366260001,101.2980419700034,53493.47933928 2024-04-27,06:09:23.000,118,11089017,13685,0,1714198162,13043.173784120001,101.29099284000404,53493.55619760001 2024-04-27,06:09:24.000,118,11089026,13205,0,1714198163,13043.173784120001,101.26279631999932,53493.48632640001 2024-04-27,06:09:25.000,118,11089067,13485,0,1714198164,13043.153575190001,101.28394371000468,53493.46536504001 2024-04-27,06:09:26.000,118,11089022,13565,0,1714198165,13043.140102569996,101.29099284000404,53493.4513908 2024-04-27,06:09:27.000,118,11089005,13565,0,1714198166,13043.187256739991,101.29099284000404,53493.43741656001 2024-04-27,06:09:28.000,118,11089013,13365,0,1714198167,13043.173784120001,101.26279631999932,53493.40946808 2024-04-27,06:09:29.000,118,11089015,13445,0,1714198168,13043.160311499996,101.22755067000253,53493.38850672001 2024-04-27,06:09:30.000,118,11088985,13565,0,1714198169,13043.200729359996,101.19230501999846,53493.42344232 2024-04-27,06:09:31.000,118,11089023,13445,0,1714198170,13043.153575190001,101.15705937000166,53493.30466128 2024-04-27,06:09:32.000,118,11089006,13525,0,1714198171,13043.140102569996,101.17820675999974,53493.35357112 2024-04-27,06:09:33.000,118,11089062,13365,0,1714198172,13043.180520429996,101.17820675999974,53493.33260976 2024-04-27,06:09:34.000,118,11089014,13245,0,1714198173,13043.173784120001,101.20640328000445,53493.33959688001 2024-04-27,06:09:35.000,118,11089033,13045,0,1714198174,13043.140102569996,101.1852558899991,53493.325622640004 2024-04-27,06:09:36.000,118,11088979,13245,0,1714198175,13043.140102569996,101.16410850000102,53493.30466128 2024-04-27,06:09:37.000,118,11089019,13405,0,1714198176,13043.106421019991,101.15705937000166,53493.3116484 2024-04-27,06:09:38.000,118,11089034,13845,0,1714198177,13043.0929484,101.13591198000358,53493.28369992 2024-04-27,06:09:39.000,118,11089047,13165,0,1714198178,13043.160311499996,101.12886285000423,53493.26972568001 2024-04-27,06:09:40.000,118,11089028,13445,0,1714198179,13043.04579422999,101.09361720000015,53493.29767416001 2024-04-27,06:09:41.000,118,11089037,13525,0,1714198180,13043.05253054,101.04427329000464,53493.16491888 2024-04-27,06:09:42.000,118,11088994,13525,0,1714198181,13043.039057919996,101.02312589999929,53493.206841600004 2024-04-27,06:09:43.000,118,11089064,13285,0,1714198182,13043.00537636999,101.00197851000121,53493.15094464001 2024-04-27,06:09:44.000,118,11089015,13965,0,1714198183,13043.01211268,100.98083112000313,53493.17190600001 2024-04-27,06:09:45.000,118,11089023,13285,0,1714198184,13042.998640059996,100.97378199000377,53493.12299616 2024-04-27,06:09:46.000,118,11089020,13605,0,1714198185,13042.98516743999,100.95263459999842,53493.0670992 2024-04-27,06:09:47.000,118,11089043,13605,0,1714198186,13042.93127696,100.96673286000441,53493.09504768 2024-04-27,06:09:48.000,118,11089074,13565,0,1714198187,13042.8908591,100.9385363399997,53493.01818936 2024-04-27,06:09:49.000,118,11089028,13285,0,1714198188,13042.88412278999,100.93148721000034,53493.02517648 2024-04-27,06:09:50.000,118,11089009,13525,0,1714198189,13042.80328706999,100.9032906900029,53492.990240880004 2024-04-27,06:09:51.000,118,11088965,13725,0,1714198190,13042.82349599999,100.9032906900029,53492.997228 2024-04-27,06:09:52.000,118,11089030,13925,0,1714198191,13042.78307813999,100.88214330000483,53492.94831816 2024-04-27,06:09:53.000,118,11089044,13165,0,1714198192,13042.735923969994,100.88214330000483,53492.91338256001 2024-04-27,06:09:54.000,118,11088955,13325,0,1714198193,13042.715715039994,100.89624156000355,53492.89940832 2024-04-27,06:09:55.000,118,11089039,13365,0,1714198194,13042.675297179994,100.88919243000419,53492.86447272001 2024-04-27,06:09:56.000,118,11088971,13365,0,1714198195,13042.648351939999,100.86804503999883,53492.80158864 2024-04-27,06:09:57.000,118,11088967,13445,0,1714198196,13042.64161562999,100.86099590999947,53492.81556288001 2024-04-27,06:09:58.000,118,11089043,13445,0,1714198197,13042.594461459994,100.83279939000204,53492.773640160005 2024-04-27,06:09:59.000,118,11089028,13565,0,1714198198,13042.607934079999,100.76935722000053,53492.75966592 2024-04-27,06:10:00.000,118,11089018,13285,0,1714198199,13042.634879319994,100.79755373999797,53492.69678184001 2024-04-27,06:10:01.000,118,11089028,13365,0,1714198200,13042.62140669999,100.79755373999797,53492.724730320006 2024-04-27,06:10:02.000,118,11089021,13885,0,1714198201,13042.628143009999,100.75525896000181,53492.71075608 2024-04-27,06:10:03.000,118,11089008,13645,0,1714198202,13042.607934079999,100.74820983000245,53492.675820480006 2024-04-27,06:10:04.000,118,11089016,13525,0,1714198203,13042.574252529994,100.71296417999838,53492.66184624 2024-04-27,06:10:05.000,118,11089024,13245,0,1714198204,13042.594461459994,100.72706244000437,53492.59197504 2024-04-27,06:10:06.000,118,11089024,13085,0,1714198205,13042.62140669999,100.68476766000094,53492.59197504 2024-04-27,06:10:07.000,118,11089020,13725,0,1714198206,13042.594461459994,100.6918167900003,53492.605949280005 2024-04-27,06:10:08.000,118,11089007,13685,0,1714198207,13042.560779909989,100.64952201000415,53492.51511672 2024-04-27,06:10:09.000,118,11089058,13805,0,1714198208,13042.567516219999,100.66362027000287,53492.52909096001 2024-04-27,06:10:10.000,118,11089013,13445,0,1714198209,13042.540570979989,100.64952201000415,53492.45223264 2024-04-27,06:10:11.000,118,11089015,13485,0,1714198210,13042.527098359998,100.62132548999944,53492.49415536 2024-04-27,06:10:12.000,118,11089002,13205,0,1714198211,13042.567516219999,100.58607984000264,53492.52210384 2024-04-27,06:10:13.000,118,11089006,13565,0,1714198212,13042.567516219999,100.57198158000392,53492.52210384 2024-04-27,06:10:14.000,118,11089066,13405,0,1714198213,13042.527098359998,100.56493245000456,53492.48018112001 2024-04-27,06:10:15.000,118,11089053,13645,0,1714198214,13042.580988839989,100.56493245000456,53492.48018112001 2024-04-27,06:10:16.000,118,11089065,13325,0,1714198215,13042.540570979989,100.53673592999985,53492.46620688 2024-04-27,06:10:17.000,118,11089023,13245,0,1714198216,13042.560779909989,100.52263767000113,53492.473194 2024-04-27,06:10:18.000,118,11089056,13925,0,1714198217,13042.547307289999,100.48739202000434,53492.45223264 2024-04-27,06:10:19.000,118,11089043,13445,0,1714198218,13042.547307289999,100.48739202000434,53492.42428416 2024-04-27,06:10:20.000,118,11089021,13645,0,1714198219,13042.580988839989,100.48739202000434,53492.473194 2024-04-27,06:10:21.000,118,11088995,13285,0,1714198220,13042.594461459994,100.48739202000434,53492.48018112001 2024-04-27,06:10:22.000,118,11089017,13765,0,1714198221,13042.567516219999,100.4803428899977,53492.438258400005 2024-04-27,06:10:23.000,118,11089009,13325,0,1714198222,13042.554043599994,100.48739202000434,53492.389348560006 2024-04-27,06:10:24.000,118,11089008,13765,0,1714198223,13042.554043599994,100.47329375999834,53492.39633568 2024-04-27,06:10:25.000,118,11089046,13565,0,1714198224,13042.560779909989,100.47329375999834,53492.38236144001 2024-04-27,06:10:26.000,118,11089057,13525,0,1714198225,13042.547307289999,100.51558854000177,53492.4033228 2024-04-27,06:10:27.000,118,11089040,13405,0,1714198226,13042.574252529994,100.4944411500037,53492.389348560006 2024-04-27,06:10:28.000,118,11089019,13325,0,1714198227,13042.560779909989,100.45919549999962,53492.389348560006 2024-04-27,06:10:29.000,118,11089024,13525,0,1714198228,13042.628143009999,100.4803428899977,53492.43127128001 2024-04-27,06:10:30.000,118,11089016,13285,0,1714198229,13042.587725149999,100.50853941000241,53492.41729704 2024-04-27,06:10:31.000,118,11089048,13845,0,1714198230,13042.594461459994,100.50853941000241,53492.389348560006 2024-04-27,06:10:32.000,118,11089028,13165,0,1714198231,13042.601197769989,100.50853941000241,53492.46620688 2024-04-27,06:10:33.000,118,11088999,13485,0,1714198232,13042.62140669999,100.57903071000328,53492.43127128001 2024-04-27,06:10:34.000,118,11089040,13485,0,1714198233,13042.614670389994,100.60017810000136,53492.389348560006 2024-04-27,06:10:35.000,118,11089078,13325,0,1714198234,13042.587725149999,100.61427636000008,53492.41729704 2024-04-27,06:10:36.000,118,11089084,13445,0,1714198235,13042.62140669999,100.60722723000072,53492.49415536 2024-04-27,06:10:37.000,118,11089036,13285,0,1714198236,13042.62140669999,100.68476766000094,53492.508129600006 2024-04-27,06:10:38.000,118,11089019,13645,0,1714198237,13042.68203348999,100.71296417999838,53492.45223264 2024-04-27,06:10:39.000,118,11089043,13725,0,1714198238,13042.70897873,100.70591504999902,53492.45921976001 2024-04-27,06:10:40.000,118,11089011,13485,0,1714198239,13042.70224241999,100.72001330999774,53492.43127128001 2024-04-27,06:10:41.000,118,11089002,13245,0,1714198240,13042.715715039994,100.77640634999989,53492.438258400005 2024-04-27,06:10:42.000,118,11089009,13565,0,1714198241,13042.695506109994,100.83279939000204,53492.473194 2024-04-27,06:10:43.000,118,11089012,13685,0,1714198242,13042.735923969994,100.86099590999947,53492.52210384 2024-04-27,06:10:44.000,118,11088997,13325,0,1714198243,13042.715715039994,100.88919243000419,53492.487168240004 2024-04-27,06:10:45.000,118,11089067,13325,0,1714198244,13042.74939659,100.87509416999819,53492.49415536 2024-04-27,06:10:46.000,118,11089074,13325,0,1714198245,13042.81002338,100.88919243000419,53492.46620688 2024-04-27,06:10:47.000,118,11089043,13445,0,1714198246,13042.83023231,100.9032906900029,53492.557039440006 2024-04-27,06:10:48.000,118,11089018,13685,0,1714198247,13042.82349599999,100.94558546999906,53492.5430652 2024-04-27,06:10:49.000,118,11089076,13525,0,1714198248,13042.86391385999,100.97378199000377,53492.52210384 2024-04-27,06:10:50.000,118,11088979,13445,0,1714198249,13042.87065017,101.00197851000121,53492.508129600006 2024-04-27,06:10:51.000,118,11089060,13565,0,1714198250,13042.87065017,101.05837155000336,53492.51511672 2024-04-27,06:10:52.000,118,11089035,13525,0,1714198251,13042.8908591,101.0865680700008,53492.57101368 2024-04-27,06:10:53.000,118,11089062,13765,0,1714198252,13042.897595409995,101.12886285000423,53492.56402656 2024-04-27,06:10:54.000,118,11089038,13245,0,1714198253,13042.917804339995,101.13591198000358,53492.59197504 2024-04-27,06:10:55.000,118,11089043,13645,0,1714198254,13042.98516743999,101.17820675999974,53492.6129364 2024-04-27,06:10:56.000,118,11089050,13125,0,1714198255,13042.958222199995,101.19935414999782,53492.59197504 2024-04-27,06:10:57.000,118,11089057,13285,0,1714198256,13042.98516743999,101.2486980600006,53492.69678184001 2024-04-27,06:10:58.000,118,11089051,13765,0,1714198257,13043.00537636999,101.25574718999997,53492.64088488 2024-04-27,06:10:59.000,118,11089042,13445,0,1714198258,13043.04579422999,101.30509110000276,53492.66883336001 2024-04-27,06:11:00.000,118,11089020,13245,0,1714198259,13043.079475779996,101.34738587999891,53492.73171744 2024-04-27,06:11:01.000,118,11089011,13405,0,1714198260,13043.079475779996,101.37558240000362,53492.73171744 2024-04-27,06:11:02.000,118,11089031,13645,0,1714198261,13043.126629949991,101.41082805000042,53492.69678184001 2024-04-27,06:11:03.000,118,11089036,13525,0,1714198262,13043.133366260001,101.4319754399985,53492.7876144 2024-04-27,06:11:04.000,118,11089038,13325,0,1714198263,13043.173784120001,101.41787717999978,53492.76665304001 2024-04-27,06:11:05.000,118,11089055,13565,0,1714198264,13043.234410910001,101.49541761,53492.79460152001 2024-04-27,06:11:06.000,118,11089042,13525,0,1714198265,13043.288301389992,101.53066326000408,53492.7876144 2024-04-27,06:11:07.000,118,11088986,13565,0,1714198266,13043.321982939997,101.55181065000215,53492.81556288001 2024-04-27,06:11:08.000,118,11089024,13485,0,1714198267,13043.288301389992,101.59410542999831,53492.85049848 2024-04-27,06:11:09.000,118,11089066,13405,0,1714198268,13043.315246630002,101.6434493400011,53492.88543408001 2024-04-27,06:11:10.000,118,11089001,13605,0,1714198269,13043.389346039992,101.66459672999918,53492.89940832 2024-04-27,06:11:11.000,118,11088950,13485,0,1714198270,13043.409554969992,101.66459672999918,53492.90639544 2024-04-27,06:11:12.000,118,11089039,13205,0,1714198271,13043.490390689993,101.7068915100026,53492.94831816 2024-04-27,06:11:13.000,118,11089035,13125,0,1714198272,13043.557753790003,101.75623541999812,53492.941331040005 2024-04-27,06:11:14.000,118,11088992,13005,0,1714198273,13043.591435339993,101.72098977000132,53492.95530528 2024-04-27,06:11:15.000,118,11089029,13925,0,1714198274,13043.618380579988,101.73508803000004,53493.011202240006 2024-04-27,06:11:16.000,118,11088989,13925,0,1714198275,13043.679007369989,101.78443194000283,53493.05312496001 2024-04-27,06:11:17.000,118,11089043,13605,0,1714198276,13043.726161539998,101.79853020000155,53493.08107344001 2024-04-27,06:11:18.000,118,11089011,13485,0,1714198277,13043.712688919994,101.80557933000091,53493.0670992 2024-04-27,06:11:19.000,118,11089003,13085,0,1714198278,13043.773315709994,101.8408249799977,53493.03216360001 2024-04-27,06:11:20.000,118,11088984,13245,0,1714198279,13043.82046987999,101.82672671999899,53493.039150720004 2024-04-27,06:11:21.000,118,11088963,13445,0,1714198280,13043.847415119999,101.84787411000434,53493.10203480001 2024-04-27,06:11:22.000,118,11089046,13125,0,1714198281,13043.88109666999,101.82672671999899,53493.11600904 2024-04-27,06:11:23.000,118,11089050,13405,0,1714198282,13043.92151452999,101.86197237000306,53493.15094464001 2024-04-27,06:11:24.000,118,11088995,13165,0,1714198283,13043.96193238999,101.87607063000178,53493.21382872 2024-04-27,06:11:25.000,118,11089023,13605,0,1714198284,13043.975405009995,101.84787411000434,53493.2417772 2024-04-27,06:11:26.000,118,11089026,13325,0,1714198285,13043.98887763,101.8408249799977,53493.2417772 2024-04-27,06:11:27.000,118,11089054,13245,0,1714198286,13044.02255917999,101.8549232400037,53493.23479008 2024-04-27,06:11:28.000,118,11089051,13605,0,1714198287,13044.06971335,101.88311976000114,53493.30466128 2024-04-27,06:11:29.000,118,11089038,13365,0,1714198288,13044.10339489999,101.86197237000306,53493.29767416001 2024-04-27,06:11:30.000,118,11089005,13365,0,1714198289,13044.137076449995,101.87607063000178,53493.30466128 2024-04-27,06:11:31.000,118,11089050,13125,0,1714198290,13044.197703239995,101.84787411000434,53493.33959688001 2024-04-27,06:11:32.000,118,11089017,13245,0,1714198291,13044.217912169996,101.83377584999835,53493.36754536001 2024-04-27,06:11:33.000,118,11089045,13005,0,1714198292,13044.22464847999,101.8549232400037,53493.40248096 2024-04-27,06:11:34.000,118,11089044,13365,0,1714198293,13044.258330029996,101.83377584999835,53493.3815196 2024-04-27,06:11:35.000,118,11089007,13325,0,1714198294,13044.278538959996,101.80557933000091,53493.40248096 2024-04-27,06:11:36.000,118,11089018,13285,0,1714198295,13044.285275269991,101.81262846000027,53493.41645520001 2024-04-27,06:11:37.000,118,11089040,13485,0,1714198296,13044.298747889996,101.76328455000476,53493.45837792 2024-04-27,06:11:38.000,118,11088997,13525,0,1714198297,13044.305484199991,101.76328455000476,53493.42344232 2024-04-27,06:11:39.000,118,11089015,13405,0,1714198298,13044.345902059991,101.79148107000219,53493.47933928 2024-04-27,06:11:40.000,118,11089015,13405,0,1714198299,13044.325693129991,101.7421371599994,53493.47933928 2024-04-27,06:11:41.000,118,11089073,13005,0,1714198300,13044.366110989991,101.75623541999812,53493.521262 2024-04-27,06:11:42.000,118,11088983,13285,0,1714198301,13044.372847300001,101.7068915100026,53493.521262 2024-04-27,06:11:43.000,118,11089022,13245,0,1714198302,13044.372847300001,101.71394064000197,53493.50728776001 2024-04-27,06:11:44.000,118,11089017,13565,0,1714198303,13044.359374679996,101.68574412000453,53493.521262 2024-04-27,06:11:45.000,118,11088988,13285,0,1714198304,13044.359374679996,101.71394064000197,53493.48632640001 2024-04-27,06:11:46.000,118,11089094,13445,0,1714198305,13044.366110989991,101.68574412000453,53493.57017184 2024-04-27,06:11:47.000,118,11089044,13045,0,1714198306,13044.366110989991,101.66459672999918,53493.57017184 2024-04-27,06:11:48.000,118,11088995,13565,0,1714198307,13044.318956819996,101.66459672999918,53493.55619760001 2024-04-27,06:11:49.000,118,11089067,13205,0,1714198308,13044.345902059991,101.67164585999853,53493.57017184 2024-04-27,06:11:50.000,118,11088989,13245,0,1714198309,13044.27180265,101.60115455999767,53493.58414608001 2024-04-27,06:11:51.000,118,11089027,13565,0,1714198310,13044.27180265,101.59410542999831,53493.542223360004 2024-04-27,06:11:52.000,118,11088950,13285,0,1714198311,13044.24485740999,101.58705629999895,53493.57715896 2024-04-27,06:11:53.000,118,11089002,13205,0,1714198312,13044.20443954999,101.58705629999895,53493.58414608001 2024-04-27,06:11:54.000,118,11088975,13405,0,1714198313,13044.217912169996,101.55181065000215,53493.5911332 2024-04-27,06:11:55.000,118,11089002,13165,0,1714198314,13044.170758,101.55885978000151,53493.58414608001 2024-04-27,06:11:56.000,118,11089018,13445,0,1714198315,13044.14381275999,101.5447615200028,53493.57017184 2024-04-27,06:11:57.000,118,11089013,13605,0,1714198316,13044.12360382999,101.53771239000343,53493.58414608001 2024-04-27,06:11:58.000,118,11089003,13165,0,1714198317,13044.08318596999,101.48836848000064,53493.5911332 2024-04-27,06:11:59.000,118,11088992,13245,0,1714198318,13044.056240729995,101.46722109000257,53493.60510744001 2024-04-27,06:12:00.000,118,11089023,13165,0,1714198319,13044.04276810999,101.43902456999785,53493.58414608001 2024-04-27,06:12:01.000,118,11089065,13525,0,1714198320,13043.995613939995,101.3967297900017,53493.54921048 2024-04-27,06:12:02.000,118,11089016,13605,0,1714198321,13043.98214131999,101.40377892000106,53493.59812032 2024-04-27,06:12:03.000,118,11089019,13325,0,1714198322,13043.975405009995,101.35443500999827,53493.59812032 2024-04-27,06:12:04.000,118,11089006,13405,0,1714198323,13043.94172345999,101.34033674999955,53493.52824912 2024-04-27,06:12:05.000,118,11088985,13365,0,1714198324,13043.934987149994,101.34738587999891,53493.60510744001 2024-04-27,06:12:06.000,118,11088996,13685,0,1714198325,13043.88109666999,101.34033674999955,53493.514274880006 2024-04-27,06:12:07.000,118,11088986,12925,0,1714198326,13043.874360359994,101.28394371000468,53493.57017184 2024-04-27,06:12:08.000,118,11089008,13845,0,1714198327,13043.854151429994,101.26279631999932,53493.57017184 2024-04-27,06:12:09.000,118,11088974,13405,0,1714198328,13043.813733569994,101.25574718999997,53493.52824912 2024-04-27,06:12:10.000,118,11089025,13525,0,1714198329,13043.806997259999,101.24164893000125,53493.52824912 2024-04-27,06:12:11.000,118,11089024,13605,0,1714198330,13043.793524639994,101.1852558899991,53493.514274880006 2024-04-27,06:12:12.000,118,11088992,13725,0,1714198331,13043.705952609998,101.17115763000038,53493.50728776001 2024-04-27,06:12:13.000,118,11089027,13405,0,1714198332,13043.712688919994,101.17115763000038,53493.47933928 2024-04-27,06:12:14.000,118,11089021,13325,0,1714198333,13043.685743679998,101.1852558899991,53493.55619760001 2024-04-27,06:12:15.000,118,11089032,13405,0,1714198334,13043.665534749998,101.15705937000166,53493.50030064 2024-04-27,06:12:16.000,118,11089029,13245,0,1714198335,13043.598171649988,101.1500102400023,53493.48632640001 2024-04-27,06:12:17.000,118,11089017,13405,0,1714198336,13043.584699029998,101.14296111000294,53493.47235216 2024-04-27,06:12:18.000,118,11088986,13605,0,1714198337,13043.564490099998,101.17115763000038,53493.45837792 2024-04-27,06:12:19.000,118,11089028,13565,0,1714198338,13043.530808549993,101.1852558899991,53493.48632640001 2024-04-27,06:12:20.000,118,11089036,13405,0,1714198339,13043.524072239998,101.17115763000038,53493.46536504001 2024-04-27,06:12:21.000,118,11089056,13005,0,1714198340,13043.449972829992,101.12886285000423,53493.43042944 2024-04-27,06:12:22.000,118,11089012,13325,0,1714198341,13043.449972829992,101.1500102400023,53493.47933928 2024-04-27,06:12:23.000,118,11088999,13245,0,1714198342,13043.483654379997,101.14296111000294,53493.493313520004 2024-04-27,06:12:24.000,118,11089019,13525,0,1714198343,13043.443236519997,101.12181372000487,53493.47933928 2024-04-27,06:12:25.000,118,11088983,13325,0,1714198344,13043.429763899992,101.16410850000102,53493.47933928 2024-04-27,06:12:26.000,118,11089045,13405,0,1714198345,13043.423027589997,101.09361720000015,53493.4513908 2024-04-27,06:12:27.000,118,11089026,13245,0,1714198346,13043.396082350002,101.12886285000423,53493.47933928 2024-04-27,06:12:28.000,118,11089031,13445,0,1714198347,13043.369137109992,101.12181372000487,53493.40946808 2024-04-27,06:12:29.000,118,11088996,13605,0,1714198348,13043.328719249992,101.12181372000487,53493.395493840006 2024-04-27,06:12:30.000,118,11089038,13445,0,1714198349,13043.348928179992,101.1500102400023,53493.40248096 2024-04-27,06:12:31.000,118,11089008,13765,0,1714198350,13043.348928179992,101.17820675999974,53493.40946808 2024-04-27,06:12:32.000,118,11088989,13765,0,1714198351,13043.321982939997,101.17115763000038,53493.40248096 2024-04-27,06:12:33.000,118,11089025,13325,0,1714198352,13043.335455560002,101.19230501999846,53493.4513908 2024-04-27,06:12:34.000,118,11089039,13445,0,1714198353,13043.308510319992,101.22755067000253,53493.493313520004 2024-04-27,06:12:35.000,118,11089043,13525,0,1714198354,13043.301774009997,101.26984544999868,53493.4513908 2024-04-27,06:12:36.000,118,11089032,13525,0,1714198355,13043.321982939997,101.26279631999932,53493.444403680005 2024-04-27,06:12:37.000,118,11089034,14005,0,1714198356,13043.321982939997,101.2980419700034,53493.45837792 2024-04-27,06:12:38.000,118,11089007,13485,0,1714198357,13043.328719249992,101.32623849000083,53493.48632640001 2024-04-27,06:12:39.000,118,11089007,13485,0,1714198358,13043.328719249992,101.31918936000147,53493.50030064 2024-04-27,06:12:40.000,118,11089020,13285,0,1714198359,13043.335455560002,101.3614841400049,53493.493313520004 2024-04-27,06:12:41.000,118,11089030,13205,0,1714198360,13043.321982939997,101.37558240000362,53493.47933928 2024-04-27,06:12:42.000,118,11089009,13405,0,1714198361,13043.348928179992,101.40377892000106,53493.4513908 2024-04-27,06:12:43.000,118,11088977,13245,0,1714198362,13043.362400799997,101.38968066000234,53493.53523624001 2024-04-27,06:12:44.000,118,11088988,13525,0,1714198363,13043.382609729997,101.46017196000321,53493.54921048 2024-04-27,06:12:45.000,118,11089010,13605,0,1714198364,13043.342191869997,101.44607370000449,53493.54921048 2024-04-27,06:12:46.000,118,11089045,13605,0,1714198365,13043.402818659997,101.36853327000426,53493.55619760001 2024-04-27,06:12:47.000,118,11089024,13325,0,1714198366,13043.396082350002,101.44607370000449,53493.6260688 2024-04-27,06:12:48.000,118,11089003,13765,0,1714198367,13043.443236519997,101.4319754399985,53493.65401728001 2024-04-27,06:12:49.000,118,11089024,13525,0,1714198368,13043.443236519997,101.45312283000385,53493.661004400004 2024-04-27,06:12:50.000,118,11089009,13405,0,1714198369,13043.463445449997,101.43902456999785,53493.64703016 2024-04-27,06:12:51.000,118,11089031,13445,0,1714198370,13043.449972829992,101.45312283000385,53493.67497864001 2024-04-27,06:12:52.000,118,11089024,13405,0,1714198371,13043.503863309998,101.48131935000129,53493.709914240004 2024-04-27,06:12:53.000,118,11089027,13765,0,1714198372,13043.503863309998,101.50951586999872,53493.709914240004 2024-04-27,06:12:54.000,118,11088987,13285,0,1714198373,13043.503863309998,101.52361413000472,53493.82170816001 2024-04-27,06:12:55.000,118,11089039,13405,0,1714198374,13043.503863309998,101.55181065000215,53493.75183696001 2024-04-27,06:12:56.000,118,11089051,13565,0,1714198375,13043.476918070002,101.58000716999959,53493.74484984 2024-04-27,06:12:57.000,118,11089058,13285,0,1714198376,13043.530808549993,101.55181065000215,53493.8356824 2024-04-27,06:12:58.000,118,11089001,13325,0,1714198377,13043.557753790003,101.53771239000343,53493.849656640006 2024-04-27,06:12:59.000,118,11089050,13365,0,1714198378,13043.571226409993,101.55885978000151,53493.85664376 2024-04-27,06:13:00.000,118,11089013,13645,0,1714198379,13043.571226409993,101.58705629999895,53493.89157936001 2024-04-27,06:13:01.000,118,11088991,13565,0,1714198380,13043.591435339993,101.6082036900043,53493.9055536 2024-04-27,06:13:02.000,118,11089008,13565,0,1714198381,13043.611644269993,101.59410542999831,53493.91254072 2024-04-27,06:13:03.000,118,11089037,13565,0,1714198382,13043.584699029998,101.65049847000046,53493.95446344 2024-04-27,06:13:04.000,118,11088995,13485,0,1714198383,13043.645325819998,101.65049847000046,53494.017347520006 2024-04-27,06:13:05.000,118,11089052,13325,0,1714198384,13043.665534749998,101.65049847000046,53493.98939904001 2024-04-27,06:13:06.000,118,11088988,13925,0,1714198385,13043.672271059993,101.65754759999982,53493.98939904001 2024-04-27,06:13:07.000,118,11089032,13605,0,1714198386,13043.658798439988,101.6434493400011,53494.05927024001 2024-04-27,06:13:08.000,118,11089019,13525,0,1714198387,13043.699216299989,101.66459672999918,53494.09420584 2024-04-27,06:13:09.000,118,11089032,13685,0,1714198388,13043.679007369989,101.69279325000389,53494.10818008001 2024-04-27,06:13:10.000,118,11089032,13685,0,1714198389,13043.685743679998,101.69279325000389,53494.14311568 2024-04-27,06:13:11.000,118,11088988,13565,0,1714198390,13043.665534749998,101.67164585999853,53494.164077040004 2024-04-27,06:13:12.000,118,11088992,13605,0,1714198391,13043.672271059993,101.69279325000389,53494.19901264 2024-04-27,06:13:13.000,118,11089034,13525,0,1714198392,13043.652062129993,101.72098977000132,53494.19901264 2024-04-27,06:13:14.000,118,11089021,13605,0,1714198393,13043.679007369989,101.7068915100026,53494.219974 2024-04-27,06:13:15.000,118,11089030,13925,0,1714198394,13043.685743679998,101.69984238000325,53494.19901264 2024-04-27,06:13:16.000,118,11089048,13605,0,1714198395,13043.719425229989,101.76328455000476,53494.25490960001 2024-04-27,06:13:17.000,118,11089027,13685,0,1714198396,13043.739634159989,101.75623541999812,53494.282858080005 2024-04-27,06:13:18.000,118,11089003,13525,0,1714198397,13043.732897849994,101.76328455000476,53494.36670352 2024-04-27,06:13:19.000,118,11089007,13405,0,1714198398,13043.746370469999,101.75623541999812,53494.39465200001 2024-04-27,06:13:20.000,118,11089028,13565,0,1714198399,13043.780052019989,101.79148107000219,53494.401639120006 2024-04-27,06:13:21.000,118,11089028,13725,0,1714198400,13043.786788329999,101.78443194000283,53494.38766488 2024-04-27,06:13:22.000,118,11088983,14005,0,1714198401,13043.813733569994,101.81262846000027,53494.40862624 2024-04-27,06:13:23.000,118,11089041,13285,0,1714198402,13043.84067880999,101.77738281000347,53494.4295876 2024-04-27,06:13:24.000,118,11089028,13805,0,1714198403,13043.827206189999,101.8408249799977,53494.50644592 2024-04-27,06:13:25.000,118,11089008,13525,0,1714198404,13043.793524639994,101.82672671999899,53494.499458800005 2024-04-27,06:13:26.000,118,11089028,13205,0,1714198405,13043.813733569994,101.77738281000347,53494.55535576 2024-04-27,06:13:27.000,118,11089050,13525,0,1714198406,13043.806997259999,101.78443194000283,53494.618239840005 2024-04-27,06:13:28.000,118,11089002,13285,0,1714198407,13043.786788329999,101.79853020000155,53494.62522696 2024-04-27,06:13:29.000,118,11089023,13685,0,1714198408,13043.813733569994,101.79148107000219,53494.667149680005 2024-04-27,06:13:30.000,118,11089003,13645,0,1714198409,13043.786788329999,101.8408249799977,53494.65317544 2024-04-27,06:13:31.000,118,11088983,13525,0,1714198410,13043.82046987999,101.77738281000347,53494.667149680005 2024-04-27,06:13:32.000,118,11088991,13445,0,1714198411,13043.82046987999,101.77738281000347,53494.688111040006 2024-04-27,06:13:33.000,118,11089052,13645,0,1714198412,13043.780052019989,101.77738281000347,53494.76496936 2024-04-27,06:13:34.000,118,11088978,13765,0,1714198413,13043.780052019989,101.75623541999812,53494.70907240001 2024-04-27,06:13:35.000,118,11089016,13605,0,1714198414,13043.780052019989,101.75623541999812,53494.688111040006 2024-04-27,06:13:36.000,118,11089028,13645,0,1714198415,13043.773315709994,101.72803890000068,53494.72304664 2024-04-27,06:13:37.000,118,11089058,13445,0,1714198416,13043.786788329999,101.71394064000197,53494.79291784 2024-04-27,06:13:38.000,118,11089057,13365,0,1714198417,13043.813733569994,101.7068915100026,53494.70907240001 2024-04-27,06:13:39.000,118,11089042,13285,0,1714198418,13043.833942499994,101.65754759999982,53494.737020880006 2024-04-27,06:13:40.000,118,11089039,13645,0,1714198419,13043.82046987999,101.68574412000453,53494.75099512 2024-04-27,06:13:41.000,118,11089045,13605,0,1714198420,13043.806997259999,101.68574412000453,53494.82086632 2024-04-27,06:13:42.000,118,11089019,13245,0,1714198421,13043.753106779994,101.69984238000325,53494.82086632 2024-04-27,06:13:43.000,118,11089010,13525,0,1714198422,13043.800260949989,101.6434493400011,53494.82785344001 2024-04-27,06:13:44.000,118,11088967,13405,0,1714198423,13043.780052019989,101.6434493400011,53494.82086632 2024-04-27,06:13:45.000,118,11089043,13405,0,1714198424,13043.813733569994,101.62935108000238,53494.84881480001 2024-04-27,06:13:46.000,118,11089045,13445,0,1714198425,13043.800260949989,101.59410542999831,53494.84182768 2024-04-27,06:13:47.000,118,11088996,13565,0,1714198426,13043.827206189999,101.61525282000366,53494.855801920006 2024-04-27,06:13:48.000,118,11089062,13405,0,1714198427,13043.847415119999,101.58000716999959,53494.91169888 2024-04-27,06:13:49.000,118,11089017,13565,0,1714198428,13043.867624049999,101.6082036900043,53494.89073752 2024-04-27,06:13:50.000,118,11089037,13245,0,1714198429,13043.847415119999,101.60115455999767,53494.91169888 2024-04-27,06:13:51.000,118,11088998,13925,0,1714198430,13043.867624049999,101.57295804000023,53494.855801920006 2024-04-27,06:13:52.000,118,11089028,13565,0,1714198431,13043.854151429994,101.55885978000151,53494.89772464001 2024-04-27,06:13:53.000,118,11089000,13405,0,1714198432,13043.874360359994,101.59410542999831,53494.904711760006 2024-04-27,06:13:54.000,118,11089065,13445,0,1714198433,13043.94172345999,101.6082036900043,53494.93964736 2024-04-27,06:13:55.000,118,11089023,13725,0,1714198434,13043.914778219994,101.60115455999767,53494.96060872 2024-04-27,06:13:56.000,118,11089023,13365,0,1714198435,13043.975405009995,101.59410542999831,53494.9885572 2024-04-27,06:13:57.000,118,11089039,13405,0,1714198436,13043.98214131999,101.62935108000238,53495.002531440005 2024-04-27,06:13:58.000,118,11089036,13445,0,1714198437,13043.995613939995,101.62230195000302,53495.04445416001 2024-04-27,06:13:59.000,118,11089052,13685,0,1714198438,13044.00908656,101.6434493400011,53495.03047992 2024-04-27,06:14:00.000,118,11089001,13565,0,1714198439,13043.995613939995,101.6082036900043,53495.051441280004 2024-04-27,06:14:01.000,118,11089046,13445,0,1714198440,13044.00908656,101.6082036900043,53495.072402640006 2024-04-27,06:14:02.000,118,11089024,13285,0,1714198441,13044.015822869995,101.62230195000302,53495.10035112 2024-04-27,06:14:03.000,118,11089040,13245,0,1714198442,13044.015822869995,101.6082036900043,53495.121312480005 2024-04-27,06:14:04.000,118,11089011,13445,0,1714198443,13044.02929549,101.62935108000238,53495.17720944 2024-04-27,06:14:05.000,118,11088993,13725,0,1714198444,13044.02255917999,101.6434493400011,53495.17720944 2024-04-27,06:14:06.000,118,11088960,13285,0,1714198445,13044.04276810999,101.63640021000174,53495.14227384001 2024-04-27,06:14:07.000,118,11089041,13445,0,1714198446,13044.04276810999,101.6434493400011,53495.20515792 2024-04-27,06:14:08.000,118,11089031,13365,0,1714198447,13044.02255917999,101.6434493400011,53495.219132160004 2024-04-27,06:14:09.000,118,11089020,13445,0,1714198448,13044.036031799995,101.60115455999767,53495.219132160004 2024-04-27,06:14:10.000,118,11089037,13365,0,1714198449,13044.02255917999,101.6082036900043,53495.27502912 2024-04-27,06:14:11.000,118,11089008,13365,0,1714198450,13043.98214131999,101.62230195000302,53495.22611928 2024-04-27,06:14:12.000,118,11088998,13525,0,1714198451,13043.98887763,101.63640021000174,53495.25406776 2024-04-27,06:14:13.000,118,11089036,13525,0,1714198452,13043.914778219994,101.59410542999831,53495.23310640001 2024-04-27,06:14:14.000,118,11089043,13325,0,1714198453,13043.955196079994,101.56590891000087,53495.28201624001 2024-04-27,06:14:15.000,118,11089059,13645,0,1714198454,13043.94845977,101.58705629999895,53495.36586168 2024-04-27,06:14:16.000,118,11089004,13485,0,1714198455,13043.92825084,101.62230195000302,53495.36586168 2024-04-27,06:14:17.000,118,11089000,13245,0,1714198456,13043.894569289994,101.59410542999831,53495.3728488 2024-04-27,06:14:18.000,118,11089037,13325,0,1714198457,13043.894569289994,101.56590891000087,53495.34490032 2024-04-27,06:14:19.000,118,11089031,13365,0,1714198458,13043.82046987999,101.59410542999831,53495.36586168 2024-04-27,06:14:20.000,118,11089031,13445,0,1714198459,13043.813733569994,101.57295804000023,53495.36586168 2024-04-27,06:14:21.000,118,11089032,13445,0,1714198460,13043.82046987999,101.55181065000215,53495.39381016 2024-04-27,06:14:22.000,118,11089025,13525,0,1714198461,13043.827206189999,101.55885978000151,53495.407784400006 2024-04-27,06:14:23.000,118,11089040,13765,0,1714198462,13043.793524639994,101.55181065000215,53495.41477152 2024-04-27,06:14:24.000,118,11089060,13565,0,1714198463,13043.753106779994,101.56590891000087,53495.43573288 2024-04-27,06:14:25.000,118,11089063,13605,0,1714198464,13043.726161539998,101.58000716999959,53495.47765560001 2024-04-27,06:14:26.000,118,11089011,13405,0,1714198465,13043.692479989993,101.52361413000472,53495.48464272 2024-04-27,06:14:27.000,118,11089075,13405,0,1714198466,13043.658798439988,101.51656499999808,53495.56150104 2024-04-27,06:14:28.000,118,11089038,13285,0,1714198467,13043.598171649988,101.53066326000408,53495.51957832001 2024-04-27,06:14:29.000,118,11089055,13605,0,1714198468,13043.524072239998,101.51656499999808,53495.48464272 2024-04-27,06:14:30.000,118,11088981,13925,0,1714198469,13043.476918070002,101.50951586999872,53495.47765560001 2024-04-27,06:14:31.000,118,11088970,13485,0,1714198470,13043.423027589997,101.55181065000215,53495.5125912 2024-04-27,06:14:32.000,118,11089078,13285,0,1714198471,13043.382609729997,101.53771239000343,53495.52656544001 2024-04-27,06:14:33.000,118,11089023,13405,0,1714198472,13043.274828770001,101.52361413000472,53495.53355256 2024-04-27,06:14:34.000,118,11089058,13605,0,1714198473,13043.241147219996,101.5447615200028,53495.54752680001 2024-04-27,06:14:35.000,118,11089049,13365,0,1714198474,13043.180520429996,101.53066326000408,53495.51957832001 2024-04-27,06:14:36.000,118,11089052,13525,0,1714198475,13043.106421019991,101.55181065000215,53495.505604080005 2024-04-27,06:14:37.000,118,11089049,13285,0,1714198476,13043.07273947,101.53771239000343,53495.52656544001 2024-04-27,06:14:38.000,118,11089053,13325,0,1714198477,13043.02558529999,101.52361413000472,53495.53355256 2024-04-27,06:14:39.000,118,11089057,13205,0,1714198478,13042.938013269995,101.51656499999808,53495.54053968 2024-04-27,06:14:40.000,118,11089012,13325,0,1714198479,13042.87065017,101.53066326000408,53495.51957832001 2024-04-27,06:14:41.000,118,11088995,13565,0,1714198480,13042.796550759995,101.47427022000193,53495.52656544001 2024-04-27,06:14:42.000,118,11089018,13245,0,1714198481,13042.756132899995,101.52361413000472,53495.5125912 2024-04-27,06:14:43.000,118,11089024,13325,0,1714198482,13042.675297179994,101.53771239000343,53495.49861696001 2024-04-27,06:14:44.000,118,11089018,13565,0,1714198483,13042.614670389994,101.5447615200028,53495.5125912 2024-04-27,06:14:45.000,118,11089051,13125,0,1714198484,13042.520362049989,101.53771239000343,53495.505604080005 2024-04-27,06:14:46.000,118,11089055,13605,0,1714198485,13042.486680499998,101.50246673999936,53495.456694240005 2024-04-27,06:14:47.000,118,11089008,13085,0,1714198486,13042.392372159993,101.53771239000343,53495.48464272 2024-04-27,06:14:48.000,118,11089055,13405,0,1714198487,13042.318272750003,101.50951586999872,53495.44272 2024-04-27,06:14:49.000,118,11089045,13525,0,1714198488,13042.291327509993,101.50951586999872,53495.44272 2024-04-27,06:14:50.000,118,11089035,13405,0,1714198489,13042.223964409997,101.51656499999808,53495.44970712001 2024-04-27,06:14:51.000,118,11088984,13045,0,1714198490,13042.143128689997,101.50246673999936,53495.40079728001 2024-04-27,06:14:52.000,118,11089071,13245,0,1714198491,13042.143128689997,101.47427022000193,53495.39381016 2024-04-27,06:14:53.000,118,11089019,13005,0,1714198492,13042.048820349992,101.48131935000129,53495.3728488 2024-04-27,06:14:54.000,118,11089063,13405,0,1714198493,13042.008402489992,101.50951586999872,53495.40079728001 2024-04-27,06:14:55.000,118,11089054,13165,0,1714198494,13041.900621529996,101.48836848000064,53495.386823040004 2024-04-27,06:14:56.000,118,11089071,13645,0,1714198495,13041.78610425999,101.47427022000193,53495.337913200005 2024-04-27,06:14:57.000,118,11089026,13365,0,1714198496,13041.75242271,101.50246673999936,53495.3029776 2024-04-27,06:14:58.000,118,11089027,13445,0,1714198497,13041.658114369995,101.50246673999936,53495.289003360005 2024-04-27,06:14:59.000,118,11089079,13445,0,1714198498,13041.62443281999,101.50951586999872,53495.29599048 2024-04-27,06:15:00.000,118,11089052,13245,0,1714198499,13041.50317923999,101.48131935000129,53495.219132160004 2024-04-27,06:15:01.000,118,11089030,13445,0,1714198500,13041.408870899999,101.47427022000193,53495.289003360005 2024-04-27,06:15:02.000,118,11089044,13405,0,1714198501,13041.348244109999,101.46017196000321,53495.21214504001 2024-04-27,06:15:03.000,118,11089057,13285,0,1714198502,13041.247199459998,101.47427022000193,53495.219132160004 2024-04-27,06:15:04.000,118,11089089,13645,0,1714198503,13041.226990529998,101.47427022000193,53495.22611928 2024-04-27,06:15:05.000,118,11089079,13245,0,1714198504,13041.179836359988,101.48836848000064,53495.1981708 2024-04-27,06:15:06.000,118,11089093,13165,0,1714198505,13041.099000640002,101.46722109000257,53495.20515792 2024-04-27,06:15:07.000,118,11089074,13165,0,1714198506,13041.011428609992,101.48131935000129,53495.14926096 2024-04-27,06:15:08.000,118,11089016,13525,0,1714198507,13040.930592889992,101.42492630999914,53495.10733824 2024-04-27,06:15:09.000,118,11089099,13405,0,1714198508,13040.856493480002,101.43902456999785,53495.0584284 2024-04-27,06:15:10.000,118,11089067,13725,0,1714198509,13040.755448830001,101.42492630999914,53495.04445416001 2024-04-27,06:15:11.000,118,11089062,13765,0,1714198510,13040.688085729991,101.42492630999914,53495.01650568001 2024-04-27,06:15:12.000,118,11089036,13565,0,1714198511,13040.661140489996,101.3967297900017,53495.002531440005 2024-04-27,06:15:13.000,118,11089022,13365,0,1714198512,13040.58704107999,101.41082805000042,53494.99554432001 2024-04-27,06:15:14.000,118,11089021,13645,0,1714198513,13040.49273274,101.38968066000234,53494.953621600005 2024-04-27,06:15:15.000,118,11089058,13205,0,1714198514,13040.40516070999,101.40377892000106,53494.89073752 2024-04-27,06:15:16.000,118,11089040,13285,0,1714198515,13040.337797609995,101.41082805000042,53494.84881480001 2024-04-27,06:15:17.000,118,11089054,13365,0,1714198516,13040.29064344,101.41082805000042,53494.87676328001 2024-04-27,06:15:18.000,118,11089048,13365,0,1714198517,13040.256961889994,101.3614841400049,53494.80689208001 2024-04-27,06:15:19.000,118,11089027,13565,0,1714198518,13040.142444619989,101.35443500999827,53494.77894360001 2024-04-27,06:15:20.000,118,11089025,13285,0,1714198519,13040.122235689989,101.37558240000362,53494.737020880006 2024-04-27,06:15:21.000,118,11089027,13685,0,1714198520,13040.048136279998,101.35443500999827,53494.70208528 2024-04-27,06:15:22.000,118,11089026,13885,0,1714198521,13040.000982109988,101.32623849000083,53494.68112392001 2024-04-27,06:15:23.000,118,11089037,13405,0,1714198522,13039.940355319988,101.32623849000083,53494.64618832 2024-04-27,06:15:24.000,118,11089025,13445,0,1714198523,13039.846046979997,101.2980419700034,53494.58330424 2024-04-27,06:15:25.000,118,11089077,13525,0,1714198524,13039.798892810002,101.2980419700034,53494.58330424 2024-04-27,06:15:26.000,118,11088993,13165,0,1714198525,13039.778683880002,101.28394371000468,53494.59029136001 2024-04-27,06:15:27.000,118,11089055,13645,0,1714198526,13039.704584469997,101.29099284000404,53494.48548456 2024-04-27,06:15:28.000,118,11088982,13325,0,1714198527,13039.623748749997,101.25574718999997,53494.4645232 2024-04-27,06:15:29.000,118,11089043,13565,0,1714198528,13039.556385650001,101.25574718999997,53494.42260048001 2024-04-27,06:15:30.000,118,11089022,13245,0,1714198529,13039.549649339991,101.26279631999932,53494.41561336 2024-04-27,06:15:31.000,118,11089034,13645,0,1714198530,13039.47554993,101.30509110000276,53494.352729280006 2024-04-27,06:15:32.000,118,11089035,13325,0,1714198531,13039.41492314,101.27689457999804,53494.29683232 2024-04-27,06:15:33.000,118,11089020,12925,0,1714198532,13039.32735110999,101.29099284000404,53494.30381944001 2024-04-27,06:15:34.000,118,11089056,13525,0,1714198533,13039.280196939995,101.28394371000468,53494.282858080005 2024-04-27,06:15:35.000,118,11089059,13765,0,1714198534,13039.24651538999,101.26279631999932,53494.22696112001 2024-04-27,06:15:36.000,118,11089075,13605,0,1714198535,13039.21283384,101.26279631999932,53494.24792248 2024-04-27,06:15:37.000,118,11089037,13365,0,1714198536,13039.16567966999,101.22050154000317,53494.164077040004 2024-04-27,06:15:38.000,118,11089033,13605,0,1714198537,13039.16567966999,101.22755067000253,53494.07324448 2024-04-27,06:15:39.000,118,11089031,13205,0,1714198538,13039.11178919,101.22050154000317,53494.045296000004 2024-04-27,06:15:40.000,118,11089040,13245,0,1714198539,13039.09158026,101.19935414999782,53494.00337328 2024-04-27,06:15:41.000,118,11089057,13765,0,1714198540,13039.04442608999,101.19230501999846,53493.98939904001 2024-04-27,06:15:42.000,118,11089038,13445,0,1714198541,13039.0511624,101.1852558899991,53493.94048920001 2024-04-27,06:15:43.000,118,11089021,13085,0,1714198542,13039.04442608999,101.19230501999846,53493.93350208 2024-04-27,06:15:44.000,118,11089044,13485,0,1714198543,13039.00400822999,101.19230501999846,53493.86363088 2024-04-27,06:15:45.000,118,11089039,13405,0,1714198544,13039.02421715999,101.23459980000189,53493.84266952001 2024-04-27,06:15:46.000,118,11089027,13405,0,1714198545,13038.997271919994,101.21345241000381,53493.77279832001 2024-04-27,06:15:47.000,118,11089056,13645,0,1714198546,13038.990535609999,101.21345241000381,53493.72388848001 2024-04-27,06:15:48.000,118,11089009,13445,0,1714198547,13038.950117749999,101.1852558899991,53493.73786272 2024-04-27,06:15:49.000,118,11089011,13325,0,1714198548,13038.950117749999,101.19935414999782,53493.68895288 2024-04-27,06:15:50.000,118,11089037,13165,0,1714198549,13038.956854059994,101.19935414999782,53493.67497864001 2024-04-27,06:15:51.000,118,11089026,13325,0,1714198550,13038.990535609999,101.17115763000038,53493.66799152 2024-04-27,06:15:52.000,118,11089023,13285,0,1714198551,13038.970326679999,101.17115763000038,53493.661004400004 2024-04-27,06:15:53.000,118,11089028,13445,0,1714198552,13038.990535609999,101.16410850000102,53493.61908168 2024-04-27,06:15:54.000,118,11089016,13085,0,1714198553,13039.00400822999,101.19935414999782,53493.54921048 2024-04-27,06:15:55.000,118,11089052,13605,0,1714198554,13039.00400822999,101.15705937000166,53493.5911332 2024-04-27,06:15:56.000,118,11089021,13325,0,1714198555,13038.990535609999,101.17115763000038,53493.542223360004 2024-04-27,06:15:57.000,118,11089057,13165,0,1714198556,13039.00400822999,101.19230501999846,53493.48632640001 2024-04-27,06:15:58.000,118,11089048,13485,0,1714198557,13038.997271919994,101.20640328000445,53493.45837792 2024-04-27,06:15:59.000,118,11089012,13325,0,1714198558,13038.990535609999,101.23459980000189,53493.493313520004 2024-04-27,06:16:00.000,118,11089023,13285,0,1714198559,13038.956854059994,101.24164893000125,53493.41645520001 2024-04-27,06:16:01.000,118,11089122,13645,0,1714198560,13038.956854059994,101.22050154000317,53493.444403680005 2024-04-27,06:16:02.000,118,11089044,13325,0,1714198561,13038.956854059994,101.25574718999997,53493.40248096 2024-04-27,06:16:03.000,118,11089002,13525,0,1714198562,13038.923172509989,101.24164893000125,53493.42344232 2024-04-27,06:16:04.000,118,11089024,13085,0,1714198563,13038.943381439989,101.26279631999932,53493.33260976 2024-04-27,06:16:05.000,118,11089023,12925,0,1714198564,13038.916436199994,101.23459980000189,53493.36055824 2024-04-27,06:16:06.000,118,11089013,13645,0,1714198565,13038.916436199994,101.26279631999932,53493.325622640004 2024-04-27,06:16:07.000,118,11088994,13245,0,1714198566,13038.889490959999,101.26984544999868,53493.276712800005 2024-04-27,06:16:08.000,118,11089067,13445,0,1714198567,13038.869282029998,101.26984544999868,53493.24876432001 2024-04-27,06:16:09.000,118,11088981,13725,0,1714198568,13038.896227269994,101.2980419700034,53493.19985448001 2024-04-27,06:16:10.000,118,11089066,13125,0,1714198569,13038.882754649989,101.27689457999804,53493.22081584001 2024-04-27,06:16:11.000,118,11089023,13445,0,1714198570,13038.862545719989,101.27689457999804,53493.16491888 2024-04-27,06:16:12.000,118,11089009,13445,0,1714198571,13038.889490959999,101.30509110000276,53493.19286736 2024-04-27,06:16:13.000,118,11089038,13605,0,1714198572,13038.923172509989,101.26279631999932,53493.15094464001 2024-04-27,06:16:14.000,118,11089028,13245,0,1714198573,13038.950117749999,101.27689457999804,53493.16491888 2024-04-27,06:16:15.000,118,11089025,13325,0,1714198574,13038.923172509989,101.2980419700034,53493.17190600001 2024-04-27,06:16:16.000,118,11089052,13325,0,1714198575,13038.923172509989,101.2980419700034,53493.14395752 2024-04-27,06:16:17.000,118,11089005,13285,0,1714198576,13038.929908819999,101.30509110000276,53493.09504768 2024-04-27,06:16:18.000,118,11089019,13445,0,1714198577,13038.929908819999,101.29099284000404,53493.0670992 2024-04-27,06:16:19.000,118,11088979,13645,0,1714198578,13038.950117749999,101.26279631999932,53493.09504768 2024-04-27,06:16:20.000,118,11089041,13245,0,1714198579,13038.943381439989,101.22755067000253,53493.10203480001 2024-04-27,06:16:21.000,118,11089043,13525,0,1714198580,13038.929908819999,101.24164893000125,53493.03216360001 2024-04-27,06:16:22.000,118,11089001,13245,0,1714198581,13038.923172509989,101.22755067000253,53492.97626664 2024-04-27,06:16:23.000,118,11089023,13605,0,1714198582,13038.96359036999,101.23459980000189,53492.98325376001 2024-04-27,06:16:24.000,118,11089028,13165,0,1714198583,13038.923172509989,101.22755067000253,53492.990240880004 2024-04-27,06:16:25.000,118,11088963,13285,0,1714198584,13038.882754649989,101.20640328000445,53492.98325376001 2024-04-27,06:16:26.000,118,11089022,13605,0,1714198585,13038.882754649989,101.21345241000381,53492.96927952 2024-04-27,06:16:27.000,118,11089024,13245,0,1714198586,13038.862545719989,101.22755067000253,53492.892421200006 2024-04-27,06:16:28.000,118,11088988,13405,0,1714198587,13038.889490959999,101.24164893000125,53492.96229240001 2024-04-27,06:16:29.000,118,11089053,13285,0,1714198588,13038.869282029998,101.25574718999997,53492.8574856 2024-04-27,06:16:30.000,118,11089038,13445,0,1714198589,13038.822127859989,101.26279631999932,53492.86447272001 2024-04-27,06:16:31.000,118,11089035,13325,0,1714198590,13038.768237379998,101.28394371000468,53492.80158864 2024-04-27,06:16:32.000,118,11089003,13325,0,1714198591,13038.788446309998,101.27689457999804,53492.80857576 2024-04-27,06:16:33.000,118,11089043,13445,0,1714198592,13038.748028449998,101.28394371000468,53492.80158864 2024-04-27,06:16:34.000,118,11089023,13445,0,1714198593,13038.714346899993,101.26984544999868,53492.73870456 2024-04-27,06:16:35.000,118,11089038,13285,0,1714198594,13038.741292139988,101.29099284000404,53492.773640160005 2024-04-27,06:16:36.000,118,11089040,13605,0,1714198595,13038.734555829993,101.28394371000468,53492.73171744 2024-04-27,06:16:37.000,118,11089032,13685,0,1714198596,13038.721083209988,101.2980419700034,53492.62691064001 2024-04-27,06:16:38.000,118,11089035,13485,0,1714198597,13038.707610589998,101.30509110000276,53492.66184624 2024-04-27,06:16:39.000,118,11089053,13525,0,1714198598,13038.646983799998,101.33328762000019,53492.64088488 2024-04-27,06:16:40.000,118,11088979,13285,0,1714198599,13038.626774869997,101.29099284000404,53492.57800080001 2024-04-27,06:16:41.000,118,11089082,13285,0,1714198600,13038.633511179993,101.30509110000276,53492.59896216001 2024-04-27,06:16:42.000,118,11088960,13445,0,1714198601,13038.572884389992,101.32623849000083,53492.52909096001 2024-04-27,06:16:43.000,118,11088992,13485,0,1714198602,13038.552675459992,101.31918936000147,53492.508129600006 2024-04-27,06:16:44.000,118,11089075,13525,0,1714198603,13038.518993910002,101.34738587999891,53492.49415536 2024-04-27,06:16:45.000,118,11088978,13285,0,1714198604,13038.539202840002,101.34738587999891,53492.46620688 2024-04-27,06:16:46.000,118,11089004,13285,0,1714198605,13038.532466529992,101.36853327000426,53492.39633568 2024-04-27,06:16:47.000,118,11089054,13565,0,1714198606,13038.471839739992,101.35443500999827,53492.44524552 2024-04-27,06:16:48.000,118,11089018,13605,0,1714198607,13038.471839739992,101.34738587999891,53492.42428416 2024-04-27,06:16:49.000,118,11089024,13445,0,1714198608,13038.471839739992,101.34738587999891,53492.39633568 2024-04-27,06:16:50.000,118,11089039,13565,0,1714198609,13038.458367120002,101.35443500999827,53492.37537432 2024-04-27,06:16:51.000,118,11089056,13365,0,1714198610,13038.444894499997,101.3614841400049,53492.38236144001 2024-04-27,06:16:52.000,118,11089024,13525,0,1714198611,13038.411212949992,101.3614841400049,53492.28454176 2024-04-27,06:16:53.000,118,11089026,13245,0,1714198612,13038.451630809992,101.37558240000362,53492.26358040001 2024-04-27,06:16:54.000,118,11089015,13605,0,1714198613,13038.451630809992,101.3614841400049,53492.221657680006 2024-04-27,06:16:55.000,118,11089035,13765,0,1714198614,13038.458367120002,101.34738587999891,53492.24960616 2024-04-27,06:16:56.000,118,11089050,13405,0,1714198615,13038.431421879992,101.38968066000234,53492.14479936001 2024-04-27,06:16:57.000,118,11089074,13445,0,1714198616,13038.384267709996,101.36853327000426,53492.14479936001 2024-04-27,06:16:58.000,118,11089006,13445,0,1714198617,13038.424685569997,101.38263153000298,53492.14479936001 2024-04-27,06:16:59.000,118,11089003,13565,0,1714198618,13038.431421879992,101.38263153000298,53492.06095392 2024-04-27,06:17:00.000,118,11088999,13325,0,1714198619,13038.458367120002,101.33328762000019,53492.0889024 2024-04-27,06:17:01.000,118,11089030,13565,0,1714198620,13038.465103429997,101.36853327000426,53492.03999256 2024-04-27,06:17:02.000,118,11088988,13405,0,1714198621,13038.444894499997,101.34033674999955,53491.984095600004 2024-04-27,06:17:03.000,118,11089026,13525,0,1714198622,13038.451630809992,101.34033674999955,53491.96313424 2024-04-27,06:17:04.000,118,11088994,13445,0,1714198623,13038.451630809992,101.34738587999891,53491.97710848001 2024-04-27,06:17:05.000,118,11089000,13525,0,1714198624,13038.411212949992,101.38968066000234,53491.97012136 2024-04-27,06:17:06.000,118,11089042,13005,0,1714198625,13038.397740330001,101.34033674999955,53491.92819864001 2024-04-27,06:17:07.000,118,11088981,13285,0,1714198626,13038.384267709996,101.34738587999891,53491.94217288 2024-04-27,06:17:08.000,118,11088992,13325,0,1714198627,13038.370795089992,101.3614841400049,53491.9142244 2024-04-27,06:17:09.000,118,11089020,13525,0,1714198628,13038.337113540001,101.35443500999827,53491.90723728001 2024-04-27,06:17:10.000,118,11088990,13285,0,1714198629,13038.276486750001,101.32623849000083,53491.83037896001 2024-04-27,06:17:11.000,118,11089052,13565,0,1714198630,13038.25627782,101.34738587999891,53491.80243048 2024-04-27,06:17:12.000,118,11089068,13685,0,1714198631,13038.209123649991,101.31918936000147,53491.774482 2024-04-27,06:17:13.000,118,11089021,13245,0,1714198632,13038.16870578999,101.34033674999955,53491.73255928 2024-04-27,06:17:14.000,118,11089017,13485,0,1714198633,13038.14849685999,101.30509110000276,53491.71159792001 2024-04-27,06:17:15.000,118,11089068,13245,0,1714198634,13038.09460638,101.30509110000276,53491.61377824 2024-04-27,06:17:16.000,118,11089020,13245,0,1714198635,13038.10807899999,101.27689457999804,53491.6347396 2024-04-27,06:17:17.000,118,11089031,13125,0,1714198636,13038.03397959,101.26984544999868,53491.59281688001 2024-04-27,06:17:18.000,118,11089016,13205,0,1714198637,13038.000298039995,101.27689457999804,53491.51595856 2024-04-27,06:17:19.000,118,11088988,13445,0,1714198638,13037.939671249995,101.23459980000189,53491.481022960004 2024-04-27,06:17:20.000,118,11089030,13365,0,1714198639,13037.92619862999,101.28394371000468,53491.48801008 2024-04-27,06:17:21.000,118,11089037,13325,0,1714198640,13037.87230815,101.26279631999932,53491.4600616 2024-04-27,06:17:22.000,118,11089055,13405,0,1714198641,13037.82515397999,101.26279631999932,53491.44608736 2024-04-27,06:17:23.000,118,11089047,13325,0,1714198642,13037.737581949994,101.25574718999997,53491.362241920004 2024-04-27,06:17:24.000,118,11088975,13805,0,1714198643,13037.690427779999,101.24164893000125,53491.34128056 2024-04-27,06:17:25.000,118,11088984,13205,0,1714198644,13037.663482539989,101.24164893000125,53491.29237072 2024-04-27,06:17:26.000,118,11089040,13205,0,1714198645,13037.643273609989,101.24164893000125,53491.18756392001 2024-04-27,06:17:27.000,118,11089020,13485,0,1714198646,13037.575910509993,101.1852558899991,53491.1805768 2024-04-27,06:17:28.000,118,11089038,13325,0,1714198647,13037.501811099988,101.1852558899991,53491.12467984 2024-04-27,06:17:29.000,118,11089016,13525,0,1714198648,13037.468129549998,101.20640328000445,53491.1107056 2024-04-27,06:17:30.000,118,11089024,13365,0,1714198649,13037.447920619998,101.15705937000166,53491.08974424001 2024-04-27,06:17:31.000,118,11089068,13365,0,1714198650,13037.407502759997,101.1500102400023,53491.03384728 2024-04-27,06:17:32.000,118,11089049,13285,0,1714198651,13037.394030139993,101.13591198000358,53490.99192456001 2024-04-27,06:17:33.000,118,11089033,13525,0,1714198652,13037.346875969997,101.17115763000038,53490.97096320001 2024-04-27,06:17:34.000,118,11089015,13445,0,1714198653,13037.340139660002,101.1500102400023,53490.95000184001 2024-04-27,06:17:35.000,118,11089020,13285,0,1714198654,13037.286249179997,101.13591198000358,53490.85218216001 2024-04-27,06:17:36.000,118,11089008,13445,0,1714198655,13037.232358699992,101.1500102400023,53490.85218216001 2024-04-27,06:17:37.000,118,11089011,13325,0,1714198656,13037.245831319997,101.15705937000166,53490.81724656 2024-04-27,06:17:38.000,118,11089049,13605,0,1714198657,13037.218886080002,101.15705937000166,53490.712439760006 2024-04-27,06:17:39.000,118,11089018,13445,0,1714198658,13037.205413459997,101.12886285000423,53490.712439760006 2024-04-27,06:17:40.000,118,11089090,13325,0,1714198659,13037.111105119991,101.1500102400023,53490.6216072 2024-04-27,06:17:41.000,118,11089041,13365,0,1714198660,13037.084159879996,101.1500102400023,53490.67051704 2024-04-27,06:17:42.000,118,11089082,13605,0,1714198661,13037.03700571,101.16410850000102,53490.593658720005 2024-04-27,06:17:43.000,118,11089076,13605,0,1714198662,13036.97637892,101.17820675999974,53490.55872312 2024-04-27,06:17:44.000,118,11089020,13285,0,1714198663,13036.962906299996,101.14296111000294,53490.523787520004 2024-04-27,06:17:45.000,118,11089042,13765,0,1714198664,13036.92922474999,101.1500102400023,53490.43994208 2024-04-27,06:17:46.000,118,11089087,13205,0,1714198665,13036.8955432,101.12181372000487,53490.4119936 2024-04-27,06:17:47.000,118,11089015,13605,0,1714198666,13036.86859795999,101.15705937000166,53490.356096640004 2024-04-27,06:17:48.000,118,11089037,13405,0,1714198667,13036.87533427,101.1500102400023,53490.36308376 2024-04-27,06:17:49.000,118,11089040,13525,0,1714198668,13036.841652719995,101.17115763000038,53490.307186800004 2024-04-27,06:17:50.000,118,11089054,13325,0,1714198669,13036.760816999995,101.14296111000294,53490.258276960005 2024-04-27,06:17:51.000,118,11089072,13645,0,1714198670,13036.75408069,101.16410850000102,53490.22334136 2024-04-27,06:17:52.000,118,11089023,13325,0,1714198671,13036.79449855,101.17115763000038,53490.209367120005 2024-04-27,06:17:53.000,118,11089042,13605,0,1714198672,13036.70692651999,101.16410850000102,53490.14648304 2024-04-27,06:17:54.000,118,11089089,13245,0,1714198673,13036.70692651999,101.21345241000381,53490.12552168 2024-04-27,06:17:55.000,118,11089017,13525,0,1714198674,13036.70692651999,101.17820675999974,53490.08359896001 2024-04-27,06:17:56.000,118,11089023,13565,0,1714198675,13036.70692651999,101.17115763000038,53490.020714880004 2024-04-27,06:17:57.000,118,11089040,13405,0,1714198676,13036.65303604,101.1852558899991,53489.96481792001 2024-04-27,06:17:58.000,118,11089015,13805,0,1714198677,13036.63282711,101.19230501999846,53489.96481792001 2024-04-27,06:17:59.000,118,11089050,13285,0,1714198678,13036.62609079999,101.17115763000038,53489.94385656001 2024-04-27,06:18:00.000,118,11089032,13205,0,1714198679,13036.62609079999,101.19230501999846,53489.922895200005 2024-04-27,06:18:01.000,118,11089008,13445,0,1714198680,13036.679981279995,101.15705937000166,53489.86699824001 2024-04-27,06:18:02.000,118,11089046,13405,0,1714198681,13036.65303604,101.15705937000166,53489.84603688001 2024-04-27,06:18:03.000,118,11089074,13685,0,1714198682,13036.700190209995,101.15705937000166,53489.76219144 2024-04-27,06:18:04.000,118,11089046,13365,0,1714198683,13036.679981279995,101.15705937000166,53489.76219144 2024-04-27,06:18:05.000,118,11089037,13285,0,1714198684,13036.73387176,101.16410850000102,53489.68533312 2024-04-27,06:18:06.000,118,11089003,13245,0,1714198685,13036.75408069,101.12181372000487,53489.67834600001 2024-04-27,06:18:07.000,118,11089047,13645,0,1714198686,13036.73387176,101.13591198000358,53489.65039752001 2024-04-27,06:18:08.000,118,11089061,13365,0,1714198687,13036.781025929995,101.1500102400023,53489.69930736001 2024-04-27,06:18:09.000,118,11089075,13445,0,1714198688,13036.781025929995,101.1500102400023,53489.62244904 2024-04-27,06:18:10.000,118,11089088,13285,0,1714198689,13036.821443789995,101.17820675999974,53489.61546192 2024-04-27,06:18:11.000,118,11089016,13445,0,1714198690,13036.8955432,101.10771545999887,53489.587513440005 2024-04-27,06:18:12.000,118,11089054,13405,0,1714198691,13036.90901581999,101.13591198000358,53489.65039752001 2024-04-27,06:18:13.000,118,11089063,13365,0,1714198692,13036.942697369996,101.16410850000102,53489.503668 2024-04-27,06:18:14.000,118,11089027,13605,0,1714198693,13037.010060469991,101.1500102400023,53489.51764224 2024-04-27,06:18:15.000,118,11089008,13365,0,1714198694,13037.043742019996,101.17820675999974,53489.51065512001 2024-04-27,06:18:16.000,118,11088973,13445,0,1714198695,13037.090896189991,101.21345241000381,53489.538603600005 2024-04-27,06:18:17.000,118,11089055,13125,0,1714198696,13037.111105119991,101.22050154000317,53489.468732400004 2024-04-27,06:18:18.000,118,11089048,13645,0,1714198697,13037.138050360001,101.20640328000445,53489.489693760006 2024-04-27,06:18:19.000,118,11089022,13565,0,1714198698,13037.205413459997,101.22050154000317,53489.42680968 2024-04-27,06:18:20.000,118,11089021,13125,0,1714198699,13037.259303940002,101.26279631999932,53489.44078392001 2024-04-27,06:18:21.000,118,11089039,13245,0,1714198700,13037.272776559992,101.2486980600006,53489.44078392001 2024-04-27,06:18:22.000,118,11089063,13965,0,1714198701,13037.299721800002,101.29099284000404,53489.37789984 2024-04-27,06:18:23.000,118,11089021,13165,0,1714198702,13037.340139660002,101.26279631999932,53489.35693848 2024-04-27,06:18:24.000,118,11089025,13605,0,1714198703,13037.346875969997,101.30509110000276,53489.40584832 2024-04-27,06:18:25.000,118,11089074,13445,0,1714198704,13037.373821209992,101.2980419700034,53489.34296424001 2024-04-27,06:18:26.000,118,11088993,13485,0,1714198705,13037.387293829997,101.29099284000404,53489.29405440001 2024-04-27,06:18:27.000,118,11089030,13565,0,1714198706,13037.387293829997,101.31918936000147,53489.32899 2024-04-27,06:18:28.000,118,11089035,13485,0,1714198707,13037.380557520002,101.32623849000083,53489.28706728 2024-04-27,06:18:29.000,118,11089090,13365,0,1714198708,13037.427711689998,101.29099284000404,53489.322002880006 2024-04-27,06:18:30.000,118,11089058,13565,0,1714198709,13037.434447999993,101.35443500999827,53489.301041520004 2024-04-27,06:18:31.000,118,11089066,13525,0,1714198710,13037.427711689998,101.34738587999891,53489.252131680005 2024-04-27,06:18:32.000,118,11089034,13205,0,1714198711,13037.441184310002,101.35443500999827,53489.23815744 2024-04-27,06:18:33.000,118,11089018,13365,0,1714198712,13037.474865859993,101.34738587999891,53489.266105919996 2024-04-27,06:18:34.000,118,11089029,13725,0,1714198713,13037.515283719993,101.35443500999827,53489.23815744 2024-04-27,06:18:35.000,118,11089040,13765,0,1714198714,13037.569174199998,101.31918936000147,53489.19623472001 2024-04-27,06:18:36.000,118,11089013,13485,0,1714198715,13037.596119439993,101.33328762000019,53489.14033776 2024-04-27,06:18:37.000,118,11089032,13525,0,1714198716,13037.602855749989,101.3614841400049,53489.21020896 2024-04-27,06:18:38.000,118,11089059,13645,0,1714198717,13037.663482539989,101.36853327000426,53489.16828624 2024-04-27,06:18:39.000,118,11089068,13445,0,1714198718,13037.717373019994,101.37558240000362,53489.17527336001 2024-04-27,06:18:40.000,118,11089058,13525,0,1714198719,13037.771263499999,101.41787717999978,53489.17527336001 2024-04-27,06:18:41.000,118,11089079,13325,0,1714198720,13037.80494504999,101.42492630999914,53489.154312000006 2024-04-27,06:18:42.000,118,11089074,13245,0,1714198721,13037.838626599994,101.42492630999914,53489.14732488001 2024-04-27,06:18:43.000,118,11089040,13645,0,1714198722,13037.939671249995,101.41082805000042,53489.16828624 2024-04-27,06:18:44.000,118,11089034,13405,0,1714198723,13037.9733528,101.41082805000042,53489.12636352001 2024-04-27,06:18:45.000,118,11089059,13405,0,1714198724,13038.000298039995,101.44607370000449,53489.12636352001 2024-04-27,06:18:46.000,118,11089053,13685,0,1714198725,13038.11481531,101.46722109000257,53489.14732488001 2024-04-27,06:18:47.000,118,11089060,13485,0,1714198726,13038.121551619995,101.47427022000193,53489.10540216001 2024-04-27,06:18:48.000,118,11089085,13605,0,1714198727,13038.202387339996,101.49541761,53489.203221840005 2024-04-27,06:18:49.000,118,11089078,13365,0,1714198728,13038.263014129996,101.56590891000087,53489.14732488001 2024-04-27,06:18:50.000,118,11089032,13285,0,1714198729,13038.330377229991,101.6082036900043,53489.12636352001 2024-04-27,06:18:51.000,118,11089020,13765,0,1714198730,13038.377531400001,101.65049847000046,53489.084440800005 2024-04-27,06:18:52.000,118,11089081,13805,0,1714198731,13038.404476639997,101.67164585999853,53489.084440800005 2024-04-27,06:18:53.000,118,11089026,13165,0,1714198732,13038.451630809992,101.66459672999918,53489.084440800005 2024-04-27,06:18:54.000,118,11089062,13445,0,1714198733,13038.545939149997,101.69279325000389,53489.154312000006 2024-04-27,06:18:55.000,118,11089026,13245,0,1714198734,13038.586357009997,101.73508803000004,53489.09142792 2024-04-27,06:18:56.000,118,11089051,13845,0,1714198735,13038.653720109993,101.72803890000068,53489.12636352001 2024-04-27,06:18:57.000,118,11089071,13765,0,1714198736,13038.694137969993,101.72098977000132,53489.133350640004 2024-04-27,06:18:58.000,118,11089035,13565,0,1714198737,13038.774973689993,101.76328455000476,53489.098415039996 2024-04-27,06:18:59.000,118,11089050,13525,0,1714198738,13038.822127859989,101.78443194000283,53489.154312000006 2024-04-27,06:19:00.000,118,11089057,13565,0,1714198739,13038.835600479993,101.78443194000283,53489.1193764 2024-04-27,06:19:01.000,118,11089049,13285,0,1714198740,13038.896227269994,101.83377584999835,53489.1193764 2024-04-27,06:19:02.000,118,11089075,13685,0,1714198741,13038.902963579989,101.84787411000434,53489.154312000006 2024-04-27,06:19:03.000,118,11089029,13445,0,1714198742,13038.943381439989,101.86197237000306,53489.07745368001 2024-04-27,06:19:04.000,118,11089049,13285,0,1714198743,13038.997271919994,101.91131627999857,53489.11238928 2024-04-27,06:19:05.000,118,11089060,12925,0,1714198744,13039.017480849994,101.89721801999985,53489.14732488001 2024-04-27,06:19:06.000,118,11089027,13565,0,1714198745,13039.030953469999,101.90426714999921,53489.1892476 2024-04-27,06:19:07.000,118,11089062,13445,0,1714198746,13039.04442608999,101.90426714999921,53489.16828624 2024-04-27,06:19:08.000,118,11089033,13445,0,1714198747,13039.06463501999,101.91131627999857,53489.11238928 2024-04-27,06:19:09.000,118,11089062,13485,0,1714198748,13039.11178919,101.94656193000264,53489.14033776 2024-04-27,06:19:10.000,118,11089067,13085,0,1714198749,13039.118525499995,101.93951280000329,53489.12636352001 2024-04-27,06:19:11.000,118,11089049,13445,0,1714198750,13039.118525499995,101.93951280000329,53489.098415039996 2024-04-27,06:19:12.000,118,11089055,13085,0,1714198751,13039.08484394999,101.98180757999944,53489.1193764 2024-04-27,06:19:13.000,118,11089043,13445,0,1714198752,13039.11178919,101.99590583999816,53489.06347944 2024-04-27,06:19:14.000,118,11089034,13445,0,1714198753,13039.10505287999,101.98180757999944,53489.133350640004 2024-04-27,06:19:15.000,118,11089052,13085,0,1714198754,13039.10505287999,102.01000410000415,53489.10540216001 2024-04-27,06:19:16.000,118,11089061,13685,0,1714198755,13039.11178919,102.0029549700048,53489.0145696 2024-04-27,06:19:17.000,118,11089041,13405,0,1714198756,13039.14547073999,101.9888567099988,53489.0145696 2024-04-27,06:19:18.000,118,11089037,13245,0,1714198757,13039.11178919,101.96066019000136,53489.04251808 2024-04-27,06:19:19.000,118,11089095,13565,0,1714198758,13039.10505287999,101.97475845000008,53489.00059536 2024-04-27,06:19:20.000,118,11089035,13285,0,1714198759,13039.138734429995,102.0029549700048,53488.95168552 2024-04-27,06:19:21.000,118,11089065,13485,0,1714198760,13039.15220705,101.99590583999816,53488.99360824 2024-04-27,06:19:22.000,118,11089060,13285,0,1714198761,13039.17241598,101.953611060002,53488.930724159996 2024-04-27,06:19:23.000,118,11089039,13645,0,1714198762,13039.19262491,101.97475845000008,53488.95867264001 2024-04-27,06:19:24.000,118,11089048,13085,0,1714198763,13039.19262491,101.96770932000072,53488.92373704 2024-04-27,06:19:25.000,118,11089035,13125,0,1714198764,13039.22630645999,101.99590583999816,53488.930724159996 2024-04-27,06:19:26.000,118,11089066,13285,0,1714198765,13039.20609752999,101.9888567099988,53488.930724159996 2024-04-27,06:19:27.000,118,11089048,13365,0,1714198766,13039.20609752999,101.9888567099988,53488.89578856 2024-04-27,06:19:28.000,118,11089037,13525,0,1714198767,13039.19262491,101.9888567099988,53488.88181432 2024-04-27,06:19:29.000,118,11089004,13405,0,1714198768,13039.21283384,101.97475845000008,53488.82591736 2024-04-27,06:19:30.000,118,11089044,13645,0,1714198769,13039.2532517,101.9888567099988,53488.818930240006 2024-04-27,06:19:31.000,118,11089067,13405,0,1714198770,13039.2532517,101.99590583999816,53488.804956 2024-04-27,06:19:32.000,118,11089019,13445,0,1714198771,13039.19262491,102.01000410000415,53488.763033279996 2024-04-27,06:19:33.000,118,11089019,13485,0,1714198772,13039.18588859999,102.01000410000415,53488.763033279996 2024-04-27,06:19:34.000,118,11089034,13525,0,1714198773,13039.179152289995,102.0029549700048,53488.763033279996 2024-04-27,06:19:35.000,118,11089046,13405,0,1714198774,13039.16567966999,102.01705323000351,53488.7350848 2024-04-27,06:19:36.000,118,11089055,13765,0,1714198775,13039.15220705,102.03115149000223,53488.74207192001 2024-04-27,06:19:37.000,118,11089099,13565,0,1714198776,13039.118525499995,102.03820062000159,53488.72809768 2024-04-27,06:19:38.000,118,11089024,13245,0,1714198777,13039.12526180999,102.04524975000095,53488.72111056001 2024-04-27,06:19:39.000,118,11089072,13605,0,1714198778,13039.11178919,102.08049539999774,53488.72111056001 2024-04-27,06:19:40.000,118,11089069,12765,0,1714198779,13039.118525499995,102.03820062000159,53488.68617496 2024-04-27,06:19:41.000,118,11089056,13485,0,1714198780,13039.10505287999,102.06639713999903,53488.63726512 2024-04-27,06:19:42.000,118,11089046,13605,0,1714198781,13039.10505287999,102.09459366000374,53488.57438104001 2024-04-27,06:19:43.000,118,11089053,13125,0,1714198782,13039.078107639994,102.08754453000438,53488.61630376 2024-04-27,06:19:44.000,118,11089064,13805,0,1714198783,13039.057898709994,102.14393756999925,53488.61630376 2024-04-27,06:19:45.000,118,11089021,13085,0,1714198784,13039.078107639994,102.14393756999925,53488.595342399996 2024-04-27,06:19:46.000,118,11089032,13645,0,1714198785,13039.078107639994,102.10869192000246,53488.595342399996 2024-04-27,06:19:47.000,118,11089066,13445,0,1714198786,13039.10505287999,102.12279018000118,53488.49752272 2024-04-27,06:19:48.000,118,11089046,13525,0,1714198787,13039.11178919,102.1650849600046,53488.51149696 2024-04-27,06:19:49.000,118,11089076,13365,0,1714198788,13039.16567966999,102.11574105000182,53488.483548480006 2024-04-27,06:19:50.000,118,11088998,13325,0,1714198789,13039.14547073999,102.10869192000246,53488.4206644 2024-04-27,06:19:51.000,118,11089042,13405,0,1714198790,13039.179152289995,102.11574105000182,53488.44162576 2024-04-27,06:19:52.000,118,11089076,13485,0,1714198791,13039.20609752999,102.1016427900031,53488.49752272 2024-04-27,06:19:53.000,118,11089057,13965,0,1714198792,13039.22630645999,102.07344626999839,53488.39970304 2024-04-27,06:19:54.000,118,11089032,13405,0,1714198793,13039.26672431999,102.06639713999903,53488.40669016001 2024-04-27,06:19:55.000,118,11089069,13485,0,1714198794,13039.2532517,102.07344626999839,53488.44162576 2024-04-27,06:19:56.000,118,11089059,13525,0,1714198795,13039.24651538999,102.08754453000438,53488.37874168 2024-04-27,06:19:57.000,118,11089048,13365,0,1714198796,13039.259988009995,102.11574105000182,53488.38572880001 2024-04-27,06:19:58.000,118,11089065,13085,0,1714198797,13039.29366956,102.1016427900031,53488.30887048001 2024-04-27,06:19:59.000,118,11089034,13525,0,1714198798,13039.30714217999,102.09459366000374,53488.30188336 2024-04-27,06:20:00.000,118,11089022,13645,0,1714198799,13039.33408742,102.12279018000118,53488.33681896001 2024-04-27,06:20:01.000,118,11089057,13245,0,1714198800,13039.31387849,102.08754453000438,53488.245986400005 2024-04-27,06:20:02.000,118,11089005,13485,0,1714198801,13039.33408742,102.12279018000118,53488.259960639996 2024-04-27,06:20:03.000,118,11089019,13525,0,1714198802,13039.37450528,102.09459366000374,53488.280922 2024-04-27,06:20:04.000,118,11089042,13125,0,1714198803,13039.38797789999,102.09459366000374,53488.26694776001 2024-04-27,06:20:05.000,118,11089031,13285,0,1714198804,13039.38797789999,102.05229888000031,53488.259960639996 2024-04-27,06:20:06.000,118,11089053,13485,0,1714198805,13039.36776896999,102.04524975000095,53488.2110508 2024-04-27,06:20:07.000,118,11089036,13525,0,1714198806,13039.36776896999,102.04524975000095,53488.22502504 2024-04-27,06:20:08.000,118,11089044,13525,0,1714198807,13039.37450528,102.04524975000095,53488.1761152 2024-04-27,06:20:09.000,118,11088980,13325,0,1714198808,13039.38797789999,101.9888567099988,53488.18310232 2024-04-27,06:20:10.000,118,11089042,13645,0,1714198809,13039.35429635,102.0029549700048,53488.106244 2024-04-27,06:20:11.000,118,11089031,13365,0,1714198810,13039.36776896999,102.0029549700048,53488.13419248 2024-04-27,06:20:12.000,118,11089028,13365,0,1714198811,13039.33408742,101.98180757999944,53488.092269759996 2024-04-27,06:20:13.000,118,11088996,13605,0,1714198812,13039.320614799995,102.0029549700048,53488.09925688001 2024-04-27,06:20:14.000,118,11088998,13605,0,1714198813,13039.33408742,101.99590583999816,53488.07130840001 2024-04-27,06:20:15.000,118,11089039,13365,0,1714198814,13039.31387849,102.01000410000415,53488.07130840001 2024-04-27,06:20:16.000,118,11089059,13525,0,1714198815,13039.29366956,101.97475845000008,53488.029385680005 2024-04-27,06:20:17.000,118,11089028,13685,0,1714198816,13039.29366956,102.01000410000415,53487.98746296 2024-04-27,06:20:18.000,118,11089029,13405,0,1714198817,13039.239779079995,101.98180757999944,53487.980475840006 2024-04-27,06:20:19.000,118,11089054,13485,0,1714198818,13039.23304277,102.01705323000351,53487.9665016 2024-04-27,06:20:20.000,118,11089017,13245,0,1714198819,13039.22630645999,101.96770932000072,53487.88964328 2024-04-27,06:20:21.000,118,11089024,13445,0,1714198820,13039.219570149995,101.96066019000136,53487.90361752001 2024-04-27,06:20:22.000,118,11089019,13405,0,1714198821,13039.219570149995,101.93951280000329,53487.86868192 2024-04-27,06:20:23.000,118,11089062,13645,0,1714198822,13039.23304277,101.97475845000008,53487.87566904 2024-04-27,06:20:24.000,118,11089045,13685,0,1714198823,13039.20609752999,101.96770932000072,53487.90361752001 2024-04-27,06:20:25.000,118,11089021,13365,0,1714198824,13039.20609752999,101.98180757999944,53487.8966304 2024-04-27,06:20:26.000,118,11089055,13525,0,1714198825,13039.21283384,101.96770932000072,53487.812784960006 2024-04-27,06:20:27.000,118,11089058,13365,0,1714198826,13039.239779079995,101.97475845000008,53487.79881072 2024-04-27,06:20:28.000,118,11089002,13445,0,1714198827,13039.18588859999,101.953611060002,53487.79881072 2024-04-27,06:20:29.000,118,11089077,13325,0,1714198828,13039.22630645999,101.96066019000136,53487.79881072 2024-04-27,06:20:30.000,118,11089013,13605,0,1714198829,13039.158943359995,101.96066019000136,53487.76387512001 2024-04-27,06:20:31.000,118,11089039,13285,0,1714198830,13039.199361219995,101.99590583999816,53487.81977208 2024-04-27,06:20:32.000,118,11088991,13365,0,1714198831,13039.20609752999,102.02410236000287,53487.77086224 2024-04-27,06:20:33.000,118,11088972,13525,0,1714198832,13039.17241598,102.01705323000351,53487.77784936 2024-04-27,06:20:34.000,118,11089014,13405,0,1714198833,13039.158943359995,101.96770932000072,53487.72893952 2024-04-27,06:20:35.000,118,11088986,13205,0,1714198834,13039.14547073999,102.02410236000287,53487.71496528001 2024-04-27,06:20:36.000,118,11089046,13405,0,1714198835,13039.14547073999,102.03115149000223,53487.68701680001 2024-04-27,06:20:37.000,118,11089045,13405,0,1714198836,13039.15220705,101.97475845000008,53487.7219524 2024-04-27,06:20:38.000,118,11089055,13445,0,1714198837,13039.12526180999,101.97475845000008,53487.624132720004 2024-04-27,06:20:39.000,118,11089074,13325,0,1714198838,13039.11178919,102.01000410000415,53487.65906832 2024-04-27,06:20:40.000,118,11089029,13405,0,1714198839,13039.10505287999,102.03115149000223,53487.624132720004 2024-04-27,06:20:41.000,118,11089087,13285,0,1714198840,13039.11178919,102.01705323000351,53487.61714560001 2024-04-27,06:20:42.000,118,11089050,13565,0,1714198841,13039.138734429995,102.02410236000287,53487.55426152 2024-04-27,06:20:43.000,118,11088999,13965,0,1714198842,13039.11178919,102.04524975000095,53487.58221 2024-04-27,06:20:44.000,118,11089063,13165,0,1714198843,13039.18588859999,102.0029549700048,53487.54727440001 2024-04-27,06:20:45.000,118,11089057,13565,0,1714198844,13039.158943359995,102.05229888000031,53487.54727440001 2024-04-27,06:20:46.000,118,11089062,13245,0,1714198845,13039.20609752999,102.05229888000031,53487.59618424001 2024-04-27,06:20:47.000,118,11089033,13605,0,1714198846,13039.21283384,102.03820062000159,53487.56124864 2024-04-27,06:20:48.000,118,11089043,13405,0,1714198847,13039.20609752999,102.02410236000287,53487.50535168 2024-04-27,06:20:49.000,118,11089018,13405,0,1714198848,13039.23304277,102.0029549700048,53487.53330016 2024-04-27,06:20:50.000,118,11089044,13805,0,1714198849,13039.280196939995,101.9888567099988,53487.54727440001 2024-04-27,06:20:51.000,118,11089104,13245,0,1714198850,13039.33408742,101.96066019000136,53487.5123388 2024-04-27,06:20:52.000,118,11088989,13245,0,1714198851,13039.340823729995,101.93246367000393,53487.47041608001 2024-04-27,06:20:53.000,118,11089041,13285,0,1714198852,13039.32735110999,101.93246367000393,53487.49836456001 2024-04-27,06:20:54.000,118,11089005,13445,0,1714198853,13039.401450519996,101.87607063000178,53487.54028728 2024-04-27,06:20:55.000,118,11089050,13485,0,1714198854,13039.448604689991,101.91836540999793,53487.4424676 2024-04-27,06:20:56.000,118,11089059,13605,0,1714198855,13039.448604689991,101.91836540999793,53487.49836456001 2024-04-27,06:20:57.000,118,11089010,13205,0,1714198856,13039.495758860001,101.91836540999793,53487.43548048 2024-04-27,06:20:58.000,118,11088979,13405,0,1714198857,13039.542913029996,101.8901688900005,53487.477403200006 2024-04-27,06:20:59.000,118,11089024,13925,0,1714198858,13039.596803510001,101.91131627999857,53487.43548048 2024-04-27,06:21:00.000,118,11089014,13045,0,1714198859,13039.664166609997,101.91131627999857,53487.49137744 2024-04-27,06:21:01.000,118,11089011,13285,0,1714198860,13039.711320779992,101.93951280000329,53487.421506239996 2024-04-27,06:21:02.000,118,11089044,13485,0,1714198861,13039.751738639992,101.92541454000457,53487.39355776 2024-04-27,06:21:03.000,118,11088992,13365,0,1714198862,13039.805629119997,101.91836540999793,53487.456441840004 2024-04-27,06:21:04.000,118,11089002,13085,0,1714198863,13039.859519600002,101.93246367000393,53487.43548048 2024-04-27,06:21:05.000,118,11089073,13765,0,1714198864,13039.920146390003,101.91131627999857,53487.421506239996 2024-04-27,06:21:06.000,118,11089041,13285,0,1714198865,13039.967300559998,101.89721801999985,53487.44945472001 2024-04-27,06:21:07.000,118,11089004,13765,0,1714198866,13039.987509489998,101.8901688900005,53487.41451912 2024-04-27,06:21:08.000,118,11089044,13525,0,1714198867,13040.014454729993,101.87607063000178,53487.41451912 2024-04-27,06:21:09.000,118,11089037,13445,0,1714198868,13040.102026759989,101.90426714999921,53487.43548048 2024-04-27,06:21:10.000,118,11089039,13685,0,1714198869,13040.162653549989,101.89721801999985,53487.42849336001 2024-04-27,06:21:11.000,118,11089102,13485,0,1714198870,13040.209807719999,101.88311976000114,53487.43548048 2024-04-27,06:21:12.000,118,11089053,13805,0,1714198871,13040.22328033999,101.86902150000242,53487.42849336001 2024-04-27,06:21:13.000,118,11089048,13445,0,1714198872,13040.28390712999,101.88311976000114,53487.456441840004 2024-04-27,06:21:14.000,118,11089011,13445,0,1714198873,13040.297379749994,101.86197237000306,53487.4424676 2024-04-27,06:21:15.000,118,11089026,13765,0,1714198874,13040.317588679995,101.86902150000242,53487.47041608001 2024-04-27,06:21:16.000,118,11089037,13605,0,1714198875,13040.317588679995,101.79148107000219,53487.47041608001 2024-04-27,06:21:17.000,118,11089018,13525,0,1714198876,13040.34453391999,101.81967758999963,53487.43548048 2024-04-27,06:21:18.000,118,11089006,13125,0,1714198877,13040.398424399995,101.81967758999963,53487.456441840004 2024-04-27,06:21:19.000,118,11089049,13645,0,1714198878,13040.43210595,101.77033368000411,53487.43548048 2024-04-27,06:21:20.000,118,11089033,13245,0,1714198879,13040.46578749999,101.76328455000476,53487.49137744 2024-04-27,06:21:21.000,118,11089049,13405,0,1714198880,13040.47252381,101.72098977000132,53487.46342896 2024-04-27,06:21:22.000,118,11089047,13925,0,1714198881,13040.48599642999,101.72803890000068,53487.421506239996 2024-04-27,06:21:23.000,118,11088986,13045,0,1714198882,13040.51294167,101.69984238000325,53487.456441840004 2024-04-27,06:21:24.000,118,11089032,13005,0,1714198883,13040.50620535999,101.68574412000453,53487.456441840004 2024-04-27,06:21:25.000,118,11089044,13245,0,1714198884,13040.55335953,101.68574412000453,53487.477403200006 2024-04-27,06:21:26.000,118,11089084,13325,0,1714198885,13040.580304769996,101.65754759999982,53487.477403200006 2024-04-27,06:21:27.000,118,11089065,13285,0,1714198886,13040.62745893999,101.62935108000238,53487.50535168 2024-04-27,06:21:28.000,118,11089015,13525,0,1714198887,13040.65440418,101.65049847000046,53487.48439032 2024-04-27,06:21:29.000,118,11089054,13925,0,1714198888,13040.69482204,101.62230195000302,53487.50535168 2024-04-27,06:21:30.000,118,11089065,13485,0,1714198889,13040.681349419996,101.58000716999959,53487.49836456001 2024-04-27,06:21:31.000,118,11089041,13205,0,1714198890,13040.735239900001,101.55181065000215,53487.5123388 2024-04-27,06:21:32.000,118,11089076,13525,0,1714198891,13040.735239900001,101.55181065000215,53487.49137744 2024-04-27,06:21:33.000,118,11089069,13885,0,1714198892,13040.775657760001,101.55885978000151,53487.526313040005 2024-04-27,06:21:34.000,118,11089040,13925,0,1714198893,13040.816075620001,101.53771239000343,53487.55426152 2024-04-27,06:21:35.000,118,11089081,13125,0,1714198894,13040.863229789997,101.53066326000408,53487.49836456001 2024-04-27,06:21:36.000,118,11089080,13325,0,1714198895,13040.890175029992,101.53066326000408,53487.51932592001 2024-04-27,06:21:37.000,118,11089015,13445,0,1714198896,13040.896911340002,101.50246673999936,53487.47041608001 2024-04-27,06:21:38.000,118,11089023,13325,0,1714198897,13040.944065509997,101.48836848000064,53487.456441840004 2024-04-27,06:21:39.000,118,11089050,13445,0,1714198898,13040.997955990002,101.50246673999936,53487.51932592001 2024-04-27,06:21:40.000,118,11089060,13605,0,1714198899,13041.038373850002,101.50246673999936,53487.56823576001 2024-04-27,06:21:41.000,118,11089060,13125,0,1714198900,13041.085528019998,101.50246673999936,53487.526313040005 2024-04-27,06:21:42.000,118,11089060,13245,0,1714198901,13041.112473259993,101.53771239000343,53487.54727440001 2024-04-27,06:21:43.000,118,11089089,13525,0,1714198902,13041.125945879998,101.53771239000343,53487.589197119996 2024-04-27,06:21:44.000,118,11089023,13525,0,1714198903,13041.132682189993,101.53771239000343,53487.589197119996 2024-04-27,06:21:45.000,118,11089039,13525,0,1714198904,13041.186572669998,101.50246673999936,53487.56124864 2024-04-27,06:21:46.000,118,11089080,13405,0,1714198905,13041.260672079989,101.55181065000215,53487.63111984 2024-04-27,06:21:57.000,118,11089032,13565,0,1714198916,13041.388661969999,101.53771239000343,53487.66605544001 2024-04-27,06:21:58.000,118,11089020,13245,0,1714198917,13041.361716729989,101.52361413000472,53487.7219524 2024-04-27,06:21:59.000,118,11089045,13325,0,1714198918,13041.381925659989,101.53066326000408,53487.68701680001 2024-04-27,06:22:00.000,118,11089061,13365,0,1714198919,13041.348244109999,101.49541761,53487.74990088 2024-04-27,06:22:01.000,118,11089024,13245,0,1714198920,13041.361716729989,101.50951586999872,53487.65906832 2024-04-27,06:22:02.000,118,11089022,13645,0,1714198921,13041.348244109999,101.51656499999808,53487.73592664001 2024-04-27,06:22:03.000,118,11089022,13445,0,1714198922,13041.341507799989,101.50951586999872,53487.72893952 2024-04-27,06:22:04.000,118,11089044,13365,0,1714198923,13041.334771489994,101.48836848000064,53487.72893952 2024-04-27,06:22:05.000,118,11089061,13245,0,1714198924,13041.348244109999,101.47427022000193,53487.7219524 2024-04-27,06:22:06.000,118,11089046,13205,0,1714198925,13041.354980419994,101.49541761,53487.72893952 2024-04-27,06:22:07.000,118,11089027,13485,0,1714198926,13041.361716729989,101.50246673999936,53487.73592664001 2024-04-27,06:22:08.000,118,11089087,13325,0,1714198927,13041.348244109999,101.48836848000064,53487.77086224 2024-04-27,06:22:09.000,118,11089024,13605,0,1714198928,13041.321298869989,101.50246673999936,53487.70797816 2024-04-27,06:22:10.000,118,11089031,13565,0,1714198929,13041.368453039999,101.53771239000343,53487.76387512001 2024-04-27,06:22:11.000,118,11089041,13245,0,1714198930,13041.348244109999,101.52361413000472,53487.74990088 2024-04-27,06:22:12.000,118,11089060,13565,0,1714198931,13041.328035179999,101.48131935000129,53487.78483648001 2024-04-27,06:22:13.000,118,11089040,13765,0,1714198932,13041.307826249998,101.51656499999808,53487.76387512001 2024-04-27,06:22:14.000,118,11089038,13205,0,1714198933,13041.260672079989,101.51656499999808,53487.7219524 2024-04-27,06:22:15.000,118,11089099,13645,0,1714198934,13041.247199459998,101.48131935000129,53487.74990088 2024-04-27,06:22:16.000,118,11089054,13365,0,1714198935,13041.233726839993,101.48131935000129,53487.73592664001 2024-04-27,06:22:17.000,118,11089022,13565,0,1714198936,13041.213517909993,101.50246673999936,53487.76387512001 2024-04-27,06:22:18.000,118,11089025,13405,0,1714198937,13041.200045289988,101.46722109000257,53487.78483648001 2024-04-27,06:22:19.000,118,11089090,13645,0,1714198938,13041.152891119993,101.45312283000385,53487.79881072 2024-04-27,06:22:20.000,118,11089092,13485,0,1714198939,13041.125945879998,101.49541761,53487.78483648001 2024-04-27,06:22:21.000,118,11089061,13525,0,1714198940,13041.112473259993,101.49541761,53487.791823600004 2024-04-27,06:22:22.000,118,11089016,13405,0,1714198941,13041.119209570003,101.5447615200028,53487.81977208 2024-04-27,06:22:23.000,118,11089039,13245,0,1714198942,13041.132682189993,101.50246673999936,53487.791823600004 2024-04-27,06:22:24.000,118,11089046,13445,0,1714198943,13041.092264329993,101.51656499999808,53487.80579784001 2024-04-27,06:22:25.000,118,11089050,13245,0,1714198944,13041.045110159997,101.5447615200028,53487.80579784001 2024-04-27,06:22:26.000,118,11089034,13405,0,1714198945,13041.024901229997,101.53771239000343,53487.812784960006 2024-04-27,06:22:27.000,118,11089011,13405,0,1714198946,13041.024901229997,101.5447615200028,53487.79881072 2024-04-27,06:22:28.000,118,11089042,13525,0,1714198947,13040.977747060002,101.58705629999895,53487.86868192 2024-04-27,06:22:29.000,118,11089059,13565,0,1714198948,13040.903647649997,101.56590891000087,53487.84772056 2024-04-27,06:22:30.000,118,11089042,13445,0,1714198949,13040.856493480002,101.56590891000087,53487.910604640005 2024-04-27,06:22:31.000,118,11089049,13405,0,1714198950,13040.816075620001,101.58705629999895,53487.84073344 2024-04-27,06:22:32.000,118,11089038,13445,0,1714198951,13040.782394069996,101.58000716999959,53487.861694800005 2024-04-27,06:22:33.000,118,11089038,13245,0,1714198952,13040.721767279996,101.6082036900043,53487.83374632001 2024-04-27,06:22:34.000,118,11089048,13365,0,1714198953,13040.661140489996,101.60115455999767,53487.86868192 2024-04-27,06:22:35.000,118,11089052,13525,0,1714198954,13040.57356846,101.63640021000174,53487.812784960006 2024-04-27,06:22:36.000,118,11089051,13325,0,1714198955,13040.49273274,101.62230195000302,53487.87566904 2024-04-27,06:22:37.000,118,11089086,13485,0,1714198956,13040.39168809,101.63640021000174,53487.910604640005 2024-04-27,06:22:38.000,118,11089065,13525,0,1714198957,13040.32432498999,101.6434493400011,53487.87566904 2024-04-27,06:22:39.000,118,11089029,13525,0,1714198958,13040.28390712999,101.65754759999982,53487.861694800005 2024-04-27,06:22:40.000,118,11089062,13285,0,1714198959,13040.18286247999,101.65754759999982,53487.84772056 2024-04-27,06:22:41.000,118,11089012,13765,0,1714198960,13040.142444619989,101.63640021000174,53487.86868192 2024-04-27,06:22:42.000,118,11089040,13205,0,1714198961,13040.075081519994,101.69984238000325,53487.812784960006 2024-04-27,06:22:43.000,118,11089064,13405,0,1714198962,13040.000982109988,101.67164585999853,53487.861694800005 2024-04-27,06:22:44.000,118,11089074,13245,0,1714198963,13039.926882699998,101.65754759999982,53487.8966304 2024-04-27,06:22:45.000,118,11089017,13565,0,1714198964,13039.872992219993,101.65754759999982,53487.83374632001 2024-04-27,06:22:46.000,118,11089020,13405,0,1714198965,13039.819101740002,101.71394064000197,53487.83374632001 2024-04-27,06:22:47.000,118,11089027,13325,0,1714198966,13039.771947569992,101.7068915100026,53487.81977208 2024-04-27,06:22:48.000,118,11089029,13245,0,1714198967,13039.697848160002,101.74918628999876,53487.80579784001 2024-04-27,06:22:49.000,118,11089075,13245,0,1714198968,13039.643957679997,101.74918628999876,53487.81977208 2024-04-27,06:22:50.000,118,11089079,13245,0,1714198969,13039.596803510001,101.74918628999876,53487.8267592 2024-04-27,06:22:51.000,118,11089106,13365,0,1714198970,13039.529440409991,101.75623541999812,53487.78483648001 2024-04-27,06:22:52.000,118,11089051,13485,0,1714198971,13039.462077309996,101.7068915100026,53487.791823600004 2024-04-27,06:22:53.000,118,11089063,13685,0,1714198972,13039.40818682999,101.77738281000347,53487.80579784001 2024-04-27,06:22:54.000,118,11089052,13925,0,1714198973,13039.33408742,101.76328455000476,53487.812784960006 2024-04-27,06:22:55.000,118,11089064,13325,0,1714198974,13039.26672431999,101.73508803000004,53487.756887999996 2024-04-27,06:22:56.000,118,11089051,13685,0,1714198975,13039.18588859999,101.75623541999812,53487.77086224 2024-04-27,06:22:57.000,118,11089050,13045,0,1714198976,13039.118525499995,101.76328455000476,53487.77086224 2024-04-27,06:22:58.000,118,11089033,13565,0,1714198977,13039.057898709994,101.76328455000476,53487.77784936 2024-04-27,06:22:59.000,118,11089053,13325,0,1714198978,13039.02421715999,101.74918628999876,53487.73592664001 2024-04-27,06:23:00.000,118,11089083,13765,0,1714198979,13038.956854059994,101.72098977000132,53487.73592664001 2024-04-27,06:23:01.000,118,11088978,13245,0,1714198980,13038.869282029998,101.7421371599994,53487.72893952 2024-04-27,06:23:02.000,118,11089040,13645,0,1714198981,13038.822127859989,101.72098977000132,53487.72893952 2024-04-27,06:23:03.000,118,11089022,13605,0,1714198982,13038.788446309998,101.74918628999876,53487.70099104 2024-04-27,06:23:04.000,118,11089078,13485,0,1714198983,13038.721083209988,101.74918628999876,53487.68701680001 2024-04-27,06:23:05.000,118,11089025,13445,0,1714198984,13038.653720109993,101.76328455000476,53487.68701680001 2024-04-27,06:23:06.000,118,11089011,13405,0,1714198985,13038.599829630002,101.83377584999835,53487.70099104 2024-04-27,06:23:07.000,118,11089064,13525,0,1714198986,13038.545939149997,101.79853020000155,53487.70797816 2024-04-27,06:23:08.000,118,11089040,13525,0,1714198987,13038.478576050002,101.79148107000219,53487.66605544001 2024-04-27,06:23:09.000,118,11089033,13525,0,1714198988,13038.417949260001,101.81967758999963,53487.68002968 2024-04-27,06:23:10.000,118,11089055,13405,0,1714198989,13038.350586159992,101.80557933000091,53487.68002968 2024-04-27,06:23:11.000,118,11089009,13485,0,1714198990,13038.316904610001,101.79853020000155,53487.67304256 2024-04-27,06:23:12.000,118,11089053,13365,0,1714198991,13038.263014129996,101.80557933000091,53487.63111984 2024-04-27,06:23:13.000,118,11089078,13325,0,1714198992,13038.182178409996,101.79148107000219,53487.65906832 2024-04-27,06:23:14.000,118,11089044,13085,0,1714198993,13038.12828792999,101.77033368000411,53487.63810696001 2024-04-27,06:23:15.000,118,11089037,13525,0,1714198994,13038.07439745,101.78443194000283,53487.67304256 2024-04-27,06:23:16.000,118,11089047,13365,0,1714198995,13038.040715899995,101.77033368000411,53487.645094080006 2024-04-27,06:23:17.000,118,11089062,13485,0,1714198996,13037.98682541999,101.78443194000283,53487.63111984 2024-04-27,06:23:18.000,118,11089061,13925,0,1714198997,13037.91272601,101.81967758999963,53487.68701680001 2024-04-27,06:23:19.000,118,11089018,13765,0,1714198998,13037.838626599994,101.79148107000219,53487.68002968 2024-04-27,06:23:20.000,118,11089101,13565,0,1714198999,13037.818417669994,101.78443194000283,53487.68002968 2024-04-27,06:23:21.000,118,11088975,13525,0,1714199000,13037.791472429999,101.81262846000027,53487.70099104 2024-04-27,06:23:22.000,118,11089058,13685,0,1714199001,13037.717373019994,101.80557933000091,53487.70099104 2024-04-27,06:23:23.000,118,11089028,13565,0,1714199002,13037.663482539989,101.84787411000434,53487.67304256 2024-04-27,06:23:24.000,118,11089025,13205,0,1714199003,13037.690427779999,101.86902150000242,53487.70099104 2024-04-27,06:23:25.000,118,11089087,13405,0,1714199004,13037.650009919998,101.86197237000306,53487.624132720004 2024-04-27,06:23:26.000,118,11089048,13645,0,1714199005,13037.623064679989,101.86902150000242,53487.7219524 2024-04-27,06:23:27.000,118,11089038,13525,0,1714199006,13037.596119439993,101.89721801999985,53487.70099104 2024-04-27,06:23:28.000,118,11089033,13245,0,1714199007,13037.562437889988,101.90426714999921,53487.7219524 2024-04-27,06:23:29.000,118,11089037,13405,0,1714199008,13037.602855749989,101.953611060002,53487.7219524 2024-04-27,06:23:30.000,118,11089007,13405,0,1714199009,13037.548965269998,101.92541454000457,53487.74990088 2024-04-27,06:23:31.000,118,11089055,13245,0,1714199010,13037.535492649993,101.96770932000072,53487.742913760005 2024-04-27,06:23:32.000,118,11089007,13765,0,1714199011,13037.474865859993,101.98180757999944,53487.77086224 2024-04-27,06:23:33.000,118,11089072,13565,0,1714199012,13037.454656929993,101.94656193000264,53487.72893952 2024-04-27,06:23:34.000,118,11089006,13005,0,1714199013,13037.447920619998,101.9888567099988,53487.756887999996 2024-04-27,06:23:35.000,118,11089035,13325,0,1714199014,13037.441184310002,102.02410236000287,53487.77784936 2024-04-27,06:23:36.000,118,11089037,13205,0,1714199015,13037.427711689998,101.99590583999816,53487.76387512001 2024-04-27,06:23:37.000,118,11089048,13685,0,1714199016,13037.441184310002,102.01705323000351,53487.8267592 2024-04-27,06:23:38.000,118,11089032,13405,0,1714199017,13037.434447999993,102.04524975000095,53487.861694800005 2024-04-27,06:23:39.000,118,11089043,13245,0,1714199018,13037.441184310002,102.08754453000438,53487.81977208 2024-04-27,06:23:40.000,118,11089028,13805,0,1714199019,13037.414239069993,102.09459366000374,53487.8267592 2024-04-27,06:23:41.000,118,11089037,13365,0,1714199020,13037.454656929993,102.10869192000246,53487.88964328 2024-04-27,06:23:42.000,118,11089047,13565,0,1714199021,13037.420975380002,102.11574105000182,53487.90361752001 2024-04-27,06:23:43.000,118,11089076,13445,0,1714199022,13037.420975380002,102.12983931000053,53487.94554024 2024-04-27,06:23:44.000,118,11089063,13285,0,1714199023,13037.387293829997,102.14393756999925,53487.94554024 2024-04-27,06:23:45.000,118,11089052,13445,0,1714199024,13037.394030139993,102.19328148000204,53487.94554024 2024-04-27,06:23:46.000,118,11089104,13325,0,1714199025,13037.400766450002,102.2003306100014,53488.00143720001 2024-04-27,06:23:47.000,118,11089082,13205,0,1714199026,13037.346875969997,102.19328148000204,53488.00143720001 2024-04-27,06:23:48.000,118,11089063,13685,0,1714199027,13037.414239069993,102.22147799999948,53488.05733416 2024-04-27,06:23:49.000,118,11089076,13325,0,1714199028,13037.353612279992,102.24262539000483,53488.05733416 2024-04-27,06:23:50.000,118,11089042,13565,0,1714199029,13037.326667039997,102.28492017000099,53488.106244 2024-04-27,06:23:51.000,118,11089043,13565,0,1714199030,13037.319930730002,102.28492017000099,53488.029385680005 2024-04-27,06:23:52.000,118,11089040,13125,0,1714199031,13037.272776559992,102.28492017000099,53488.07130840001 2024-04-27,06:23:53.000,118,11089013,13325,0,1714199032,13037.218886080002,102.2990184299997,53488.11323112 2024-04-27,06:23:54.000,118,11089082,13685,0,1714199033,13037.191940839992,102.28492017000099,53488.148166720006 2024-04-27,06:23:55.000,118,11089054,13245,0,1714199034,13037.164995599996,102.27787104000163,53488.148166720006 2024-04-27,06:23:56.000,118,11089033,13205,0,1714199035,13037.158259290001,102.31311668999842,53488.18310232 2024-04-27,06:23:57.000,118,11089059,13405,0,1714199036,13037.111105119991,102.22852712999884,53488.20406368 2024-04-27,06:23:58.000,118,11089030,13445,0,1714199037,13037.097632500001,102.26377278000291,53488.245986400005 2024-04-27,06:23:59.000,118,11089026,13325,0,1714199038,13037.05721464,102.24967452000419,53488.280922 2024-04-27,06:24:00.000,118,11089036,13605,0,1714199039,13037.023533089996,102.2355762599982,53488.259960639996 2024-04-27,06:24:01.000,118,11089060,13645,0,1714199040,13037.003324159996,102.24262539000483,53488.32983184 2024-04-27,06:24:02.000,118,11089025,12925,0,1714199041,13037.01679678,102.22852712999884,53488.37874168 2024-04-27,06:24:03.000,118,11089018,13605,0,1714199042,13036.983115229996,102.19328148000204,53488.37874168 2024-04-27,06:24:04.000,118,11089047,13565,0,1714199043,13036.8955432,102.24262539000483,53488.45560000001 2024-04-27,06:24:05.000,118,11089035,13525,0,1714199044,13036.85512534,102.21442887000012,53488.4206644 2024-04-27,06:24:06.000,118,11089050,13485,0,1714199045,13036.84838902999,102.2355762599982,53488.45560000001 2024-04-27,06:24:07.000,118,11089004,13565,0,1714199046,13036.841652719995,102.24262539000483,53488.51848408 2024-04-27,06:24:08.000,118,11089028,13205,0,1714199047,13036.80797116999,102.22147799999948,53488.44162576 2024-04-27,06:24:09.000,118,11089015,13445,0,1714199048,13036.760816999995,102.22147799999948,53488.54643256 2024-04-27,06:24:10.000,118,11089074,13405,0,1714199049,13036.71366283,102.25672365000355,53488.532458320005 2024-04-27,06:24:11.000,118,11089034,13565,0,1714199050,13036.70692651999,102.27082191000227,53488.58835528 2024-04-27,06:24:12.000,118,11089034,13645,0,1714199051,13036.63282711,102.27082191000227,53488.58835528 2024-04-27,06:24:13.000,118,11089088,13525,0,1714199052,13036.60588186999,102.32016581999778,53488.61630376 2024-04-27,06:24:14.000,118,11089017,13525,0,1714199053,13036.58567293999,102.32016581999778,53488.64425224001 2024-04-27,06:24:15.000,118,11089066,13205,0,1714199054,13036.504837219989,102.31311668999842,53488.67220072001 2024-04-27,06:24:16.000,118,11089037,13765,0,1714199055,13036.477891979994,102.32721495000442,53488.61630376 2024-04-27,06:24:17.000,118,11089044,13485,0,1714199056,13036.437474119994,102.32016581999778,53488.64425224001 2024-04-27,06:24:18.000,118,11089001,13525,0,1714199057,13036.410528879998,102.32016581999778,53488.68617496 2024-04-27,06:24:19.000,118,11089007,13525,0,1714199058,13036.356638399993,102.2990184299997,53488.77700752 2024-04-27,06:24:20.000,118,11089034,12845,0,1714199059,13036.302747919988,102.33426408000378,53488.797968880004 2024-04-27,06:24:21.000,118,11089048,13445,0,1714199060,13036.296011609993,102.2990184299997,53488.83989160001 2024-04-27,06:24:22.000,118,11089060,13565,0,1714199061,13036.269066369998,102.32016581999778,53488.8748272 2024-04-27,06:24:23.000,118,11089055,13285,0,1714199062,13036.208439579998,102.30606755999906,53488.83989160001 2024-04-27,06:24:24.000,118,11089061,13445,0,1714199063,13036.161285410002,102.32016581999778,53488.88181432 2024-04-27,06:24:25.000,118,11089039,13405,0,1714199064,13036.127603859997,102.32721495000442,53488.89578856 2024-04-27,06:24:26.000,118,11089075,13405,0,1714199065,13036.080449690002,102.33426408000378,53488.95168552 2024-04-27,06:24:27.000,118,11089070,13405,0,1714199066,13036.060240760002,102.37655885999993,53488.95168552 2024-04-27,06:24:28.000,118,11089048,13085,0,1714199067,13035.979405040001,102.38360798999929,53488.97264688 2024-04-27,06:24:29.000,118,11089031,12965,0,1714199068,13035.925514559996,102.35541147000185,53489.05649232001 2024-04-27,06:24:30.000,118,11089062,13285,0,1714199069,13035.858151460001,102.35541147000185,53489.04251808 2024-04-27,06:24:31.000,118,11089050,13605,0,1714199070,13035.77731574,102.35541147000185,53489.05649232001 2024-04-27,06:24:32.000,118,11089040,13405,0,1714199071,13035.73016156999,102.39065711999865,53489.084440800005 2024-04-27,06:24:33.000,118,11089084,13445,0,1714199072,13035.62911691999,102.38360798999929,53489.07745368001 2024-04-27,06:24:34.000,118,11089074,13565,0,1714199073,13035.55501751,102.39770624999801,53489.133350640004 2024-04-27,06:24:35.000,118,11089036,13325,0,1714199074,13035.413555,102.39065711999865,53489.09142792 2024-04-27,06:24:36.000,118,11089036,13605,0,1714199075,13035.332719279999,102.39065711999865,53489.098415039996 2024-04-27,06:24:37.000,118,11089039,13365,0,1714199076,13035.285565109989,102.37655885999993,53489.16129912 2024-04-27,06:24:38.000,118,11089045,13405,0,1714199077,13035.218202009994,102.36246060000121,53489.14033776 2024-04-27,06:24:39.000,118,11089009,13245,0,1714199078,13035.096948429993,102.36246060000121,53489.19623472001 2024-04-27,06:24:40.000,118,11089025,13565,0,1714199079,13035.016112709993,102.36950973000057,53489.21020896 2024-04-27,06:24:41.000,118,11088999,13605,0,1714199080,13034.935276989992,102.34131321000314,53489.1892476 2024-04-27,06:24:42.000,118,11089053,13445,0,1714199081,13034.874650199992,102.32016581999778,53489.252131680005 2024-04-27,06:24:43.000,118,11089055,13525,0,1714199082,13034.739924000001,102.27787104000163,53489.22418320001 2024-04-27,06:24:44.000,118,11089054,13445,0,1714199083,13034.699506140001,102.22147799999948,53489.21719608 2024-04-27,06:24:45.000,118,11089001,13605,0,1714199084,13034.605197799996,102.24262539000483,53489.16129912 2024-04-27,06:24:46.000,118,11089017,13565,0,1714199085,13034.5378347,102.22852712999884,53489.22418320001 2024-04-27,06:24:47.000,118,11089023,13325,0,1714199086,13034.463735289995,102.21442887000012,53489.24514456001 2024-04-27,06:24:48.000,118,11089001,13365,0,1714199087,13034.36942694999,102.14393756999925,53489.252131680005 2024-04-27,06:24:49.000,118,11089022,13205,0,1714199088,13034.31553647,102.08754453000438,53489.23117032 2024-04-27,06:24:50.000,118,11089024,13165,0,1714199089,13034.21449182,102.12983931000053,53489.23117032 2024-04-27,06:24:51.000,118,11089033,13365,0,1714199090,13034.14712871999,102.09459366000374,53489.23815744 2024-04-27,06:24:52.000,118,11089003,13325,0,1714199091,13034.099974549994,102.07344626999839,53489.27309304001 2024-04-27,06:24:53.000,118,11089011,13165,0,1714199092,13033.985457279989,102.04524975000095,53489.31501576001 2024-04-27,06:24:54.000,118,11089005,13165,0,1714199093,13033.904621559988,102.0029549700048,53489.322002880006 2024-04-27,06:24:55.000,118,11089027,13685,0,1714199094,13033.850731079998,102.02410236000287,53489.30802864 2024-04-27,06:24:56.000,118,11089036,13445,0,1714199095,13033.803576910002,102.0029549700048,53489.301041520004 2024-04-27,06:24:57.000,118,11089001,13045,0,1714199096,13033.689059639997,102.0029549700048,53489.27309304001 2024-04-27,06:24:58.000,118,11089015,13325,0,1714199097,13033.641905470002,101.97475845000008,53489.34296424001 2024-04-27,06:24:59.000,118,11089036,13205,0,1714199098,13033.547597129997,101.9888567099988,53489.301041520004 2024-04-27,06:25:00.000,118,11089021,12925,0,1714199099,13033.460025100001,101.96770932000072,53489.31501576001 2024-04-27,06:25:01.000,118,11089013,13365,0,1714199100,13033.37918938,101.953611060002,53489.30802864 2024-04-27,06:25:02.000,118,11089022,13405,0,1714199101,13033.325298899996,101.96770932000072,53489.28008016 2024-04-27,06:25:03.000,118,11089004,13485,0,1714199102,13033.224254249995,101.92541454000457,53489.32899 2024-04-27,06:25:04.000,118,11088998,13685,0,1714199103,13033.183836389995,101.93246367000393,53489.38488696 2024-04-27,06:25:05.000,118,11089072,13925,0,1714199104,13033.08952804999,101.953611060002,53489.36392560001 2024-04-27,06:25:06.000,118,11089058,13365,0,1714199105,13032.99521971,101.96066019000136,53489.36392560001 2024-04-27,06:25:07.000,118,11089037,13245,0,1714199106,13032.90764767999,101.9888567099988,53489.38488696 2024-04-27,06:25:08.000,118,11089020,13245,0,1714199107,13032.840284579994,101.96066019000136,53489.34995136 2024-04-27,06:25:09.000,118,11089066,13205,0,1714199108,13032.766185169989,101.99590583999816,53489.34995136 2024-04-27,06:25:10.000,118,11089037,13405,0,1714199109,13032.671876829998,102.0029549700048,53489.37789984 2024-04-27,06:25:11.000,118,11089044,13605,0,1714199110,13032.584304800002,101.99590583999816,53489.433796799996 2024-04-27,06:25:12.000,118,11088993,13925,0,1714199111,13032.476523839992,101.99590583999816,53489.42680968 2024-04-27,06:25:13.000,118,11089027,13405,0,1714199112,13032.382215500002,101.99590583999816,53489.39187408001 2024-04-27,06:25:14.000,118,11089016,13325,0,1714199113,13032.287907159996,102.0029549700048,53489.42680968 2024-04-27,06:25:15.000,118,11089057,13085,0,1714199114,13032.193598819991,102.02410236000287,53489.3988612 2024-04-27,06:25:16.000,118,11089089,13325,0,1714199115,13032.065608929996,102.03820062000159,53489.40584832 2024-04-27,06:25:17.000,118,11089020,13485,0,1714199116,13031.964564279995,102.03115149000223,53489.433796799996 2024-04-27,06:25:18.000,118,11089010,13445,0,1714199117,13031.93088272999,102.01705323000351,53489.42680968 2024-04-27,06:25:19.000,118,11088995,13325,0,1714199118,13031.85004700999,102.02410236000287,53489.44078392001 2024-04-27,06:25:20.000,118,11089009,13285,0,1714199119,13031.735529739999,102.02410236000287,53489.433796799996 2024-04-27,06:25:21.000,118,11089026,13565,0,1714199120,13031.695111879999,102.05229888000031,53489.419822560005 2024-04-27,06:25:22.000,118,11089002,13605,0,1714199121,13031.621012469994,102.02410236000287,53489.44078392001 2024-04-27,06:25:23.000,118,11089000,13365,0,1714199122,13031.479549959993,102.01000410000415,53489.44078392001 2024-04-27,06:25:24.000,118,11089019,13285,0,1714199123,13031.452604719998,101.99590583999816,53489.44777104 2024-04-27,06:25:25.000,118,11089050,13605,0,1714199124,13031.365032690002,102.0029549700048,53489.47571952 2024-04-27,06:25:26.000,118,11089046,13605,0,1714199125,13031.344823760002,101.953611060002,53489.44777104 2024-04-27,06:25:27.000,118,11089049,13645,0,1714199126,13031.230306489997,101.96066019000136,53489.45475816 2024-04-27,06:25:28.000,118,11089073,13405,0,1714199127,13031.210097559997,101.94656193000264,53489.44777104 2024-04-27,06:25:29.000,118,11089012,13445,0,1714199128,13031.169679699997,101.91131627999857,53489.433796799996 2024-04-27,06:25:30.000,118,11088996,13445,0,1714199129,13031.122525530001,101.91836540999793,53489.48270664001 2024-04-27,06:25:31.000,118,11088969,13365,0,1714199130,13031.048426119996,101.91131627999857,53489.49668088 2024-04-27,06:25:32.000,118,11088972,13365,0,1714199131,13031.028217189996,101.93951280000329,53489.468732400004 2024-04-27,06:25:33.000,118,11089032,13645,0,1714199132,13030.987799329996,101.91836540999793,53489.48270664001 2024-04-27,06:25:34.000,118,11089027,13765,0,1714199133,13030.954117779991,101.89721801999985,53489.51764224 2024-04-27,06:25:35.000,118,11089056,13205,0,1714199134,13030.906963609996,101.8901688900005,53489.53161648001 2024-04-27,06:25:36.000,118,11089050,13285,0,1714199135,13030.88001837,101.91836540999793,53489.52462936 2024-04-27,06:25:37.000,118,11089013,13325,0,1714199136,13030.83960051,101.86902150000242,53489.48270664001 2024-04-27,06:25:38.000,118,11089010,13605,0,1714199137,13030.83960051,101.8901688900005,53489.55257784 2024-04-27,06:25:39.000,118,11089035,13285,0,1714199138,13030.79918265,101.86902150000242,53489.51764224 2024-04-27,06:25:40.000,118,11088991,13365,0,1714199139,13030.77897372,101.8549232400037,53489.587513440005 2024-04-27,06:25:41.000,118,11089071,13525,0,1714199140,13030.71834693,101.8549232400037,53489.55257784 2024-04-27,06:25:42.000,118,11089015,13445,0,1714199141,13030.664456449995,101.84787411000434,53489.503668 2024-04-27,06:25:43.000,118,11089027,13645,0,1714199142,13030.65098382999,101.84787411000434,53489.55257784 2024-04-27,06:25:44.000,118,11089015,13205,0,1714199143,13030.61056596999,101.8408249799977,53489.601487679996 2024-04-27,06:25:45.000,118,11089026,13565,0,1714199144,13030.55667549,101.8408249799977,53489.62244904 2024-04-27,06:25:46.000,118,11089056,13605,0,1714199145,13030.516257629999,101.8549232400037,53489.59450056 2024-04-27,06:25:47.000,118,11089009,13565,0,1714199146,13030.455630839999,101.90426714999921,53489.636423280004 2024-04-27,06:25:48.000,118,11089082,13765,0,1714199147,13030.448894529989,101.86197237000306,53489.636423280004 2024-04-27,06:25:49.000,118,11089025,13925,0,1714199148,13030.415212979999,101.88311976000114,53489.66437176 2024-04-27,06:25:50.000,118,11089009,13805,0,1714199149,13030.374795119998,101.8549232400037,53489.636423280004 2024-04-27,06:25:51.000,118,11089053,13445,0,1714199150,13030.314168329998,101.88311976000114,53489.61546192 2024-04-27,06:25:52.000,118,11089014,13365,0,1714199151,13030.233332609998,101.88311976000114,53489.61546192 2024-04-27,06:25:53.000,118,11089046,13405,0,1714199152,13030.186178440003,101.83377584999835,53489.601487679996 2024-04-27,06:25:54.000,118,11089068,13725,0,1714199153,13030.118815339993,101.8549232400037,53489.65039752001 2024-04-27,06:25:55.000,118,11089037,13245,0,1714199154,13030.085133790002,101.8549232400037,53489.67834600001 2024-04-27,06:25:56.000,118,11088997,13565,0,1714199155,13030.011034379997,101.83377584999835,53489.636423280004 2024-04-27,06:25:57.000,118,11089035,13765,0,1714199156,13029.997561759992,101.80557933000091,53489.62943616001 2024-04-27,06:25:58.000,118,11089042,13365,0,1714199157,13029.984089140002,101.75623541999812,53489.6434104 2024-04-27,06:25:59.000,118,11089014,13245,0,1714199158,13029.896517109992,101.77738281000347,53489.62244904 2024-04-27,06:26:00.000,118,11089054,13765,0,1714199159,13029.923462350002,101.74918628999876,53489.67135888 2024-04-27,06:26:01.000,118,11089069,13365,0,1714199160,13029.835890319991,101.72803890000068,53489.657384640006 2024-04-27,06:26:02.000,118,11089029,13485,0,1714199161,13029.822417700001,101.69279325000389,53489.601487679996 2024-04-27,06:26:03.000,118,11089032,13405,0,1714199162,13029.76179091,101.65754759999982,53489.55257784 2024-04-27,06:26:04.000,118,11089026,14005,0,1714199163,13029.70116412,101.62935108000238,53489.61546192 2024-04-27,06:26:05.000,118,11089005,13405,0,1714199164,13029.687691499996,101.61525282000366,53489.601487679996 2024-04-27,06:26:06.000,118,11089087,13805,0,1714199165,13029.647273639996,101.62935108000238,53489.62943616001 2024-04-27,06:26:07.000,118,11089001,13685,0,1714199166,13029.6203284,101.60115455999767,53489.706294480005 2024-04-27,06:26:08.000,118,11089037,13565,0,1714199167,13029.586646849995,101.58705629999895,53489.67135888 2024-04-27,06:26:09.000,118,11089002,13485,0,1714199168,13029.546228989995,101.57295804000023,53489.67834600001 2024-04-27,06:26:10.000,118,11089000,13365,0,1714199169,13029.51254743999,101.5447615200028,53489.67834600001 2024-04-27,06:26:11.000,118,11089031,13445,0,1714199170,13029.45865696,101.5447615200028,53489.67135888 2024-04-27,06:26:12.000,118,11089013,13765,0,1714199171,13029.43844803,101.53066326000408,53489.69930736001 2024-04-27,06:26:13.000,118,11089023,13325,0,1714199172,13029.4182391,101.50246673999936,53489.67834600001 2024-04-27,06:26:14.000,118,11089061,13445,0,1714199173,13029.39803017,101.46017196000321,53489.69930736001 2024-04-27,06:26:15.000,118,11088999,13645,0,1714199174,13029.384557549994,101.44607370000449,53489.74821720001 2024-04-27,06:26:16.000,118,11089005,13765,0,1714199175,13029.344139689994,101.42492630999914,53489.7132816 2024-04-27,06:26:17.000,118,11088994,13765,0,1714199176,13029.31045813999,101.41787717999978,53489.706294480005 2024-04-27,06:26:18.000,118,11089042,12925,0,1714199177,13029.283512899994,101.4319754399985,53489.69930736001 2024-04-27,06:26:19.000,118,11089003,13045,0,1714199178,13029.27004027999,101.41082805000042,53489.72725584001 2024-04-27,06:26:20.000,118,11089008,13405,0,1714199179,13029.236358729999,101.38968066000234,53489.6434104 2024-04-27,06:26:21.000,118,11089027,13325,0,1714199180,13029.229622419989,101.38968066000234,53489.76219144 2024-04-27,06:26:22.000,118,11089000,13165,0,1714199181,13029.168995629989,101.38263153000298,53489.755204320005 2024-04-27,06:26:23.000,118,11089030,13245,0,1714199182,13029.108368839989,101.34738587999891,53489.66437176 2024-04-27,06:26:24.000,118,11089008,13565,0,1714199183,13029.121841459993,101.34033674999955,53489.73424296 2024-04-27,06:26:25.000,118,11089034,13325,0,1714199184,13029.041005739993,101.31214023000211,53489.73424296 2024-04-27,06:26:26.000,118,11089080,13285,0,1714199185,13029.000587879993,101.29099284000404,53489.69930736001 2024-04-27,06:26:27.000,118,11089053,13405,0,1714199186,13028.946697400002,101.2486980600006,53489.72026872 2024-04-27,06:26:28.000,118,11089029,13485,0,1714199187,13028.886070610002,101.26984544999868,53489.73424296 2024-04-27,06:26:29.000,118,11089033,13645,0,1714199188,13028.825443820002,101.25574718999997,53489.68533312 2024-04-27,06:26:30.000,118,11089039,13325,0,1714199189,13028.785025960002,101.22050154000317,53489.69232024 2024-04-27,06:26:31.000,118,11089039,13645,0,1714199190,13028.717662859992,101.22755067000253,53489.65039752001 2024-04-27,06:26:32.000,118,11089002,13325,0,1714199191,13028.650299759996,101.19935414999782,53489.6434104 2024-04-27,06:26:33.000,118,11089023,13325,0,1714199192,13028.603145590001,101.15705937000166,53489.67135888 2024-04-27,06:26:34.000,118,11089022,13565,0,1714199193,13028.508837249996,101.15705937000166,53489.69232024 2024-04-27,06:26:35.000,118,11089083,13565,0,1714199194,13028.468419389996,101.14296111000294,53489.68533312 2024-04-27,06:26:36.000,118,11089053,13205,0,1714199195,13028.39431997999,101.10771545999887,53489.72026872 2024-04-27,06:26:37.000,118,11089032,13325,0,1714199196,13028.3404295,101.10066632999951,53489.636423280004 2024-04-27,06:26:38.000,118,11089084,13365,0,1714199197,13028.27980271,101.07246981000208,53489.62943616001 2024-04-27,06:26:39.000,118,11089052,13565,0,1714199198,13028.23264853999,101.05837155000336,53489.636423280004 2024-04-27,06:26:40.000,118,11089017,13405,0,1714199199,13028.15854913,101.02312589999929,53489.587513440005 2024-04-27,06:26:41.000,118,11089038,13685,0,1714199200,13028.104658649994,100.98788025000249,53489.59450056 2024-04-27,06:26:42.000,118,11089084,13405,0,1714199201,13028.077713409999,100.95263459999842,53489.54559072 2024-04-27,06:26:43.000,118,11089059,13405,0,1714199202,13027.996877689999,100.91738895000162,53489.56655208 2024-04-27,06:26:44.000,118,11089023,13485,0,1714199203,13027.969932449989,100.88919243000419,53489.47571952 2024-04-27,06:26:45.000,118,11089038,13365,0,1714199204,13027.922778279994,100.87509416999819,53489.503668 2024-04-27,06:26:46.000,118,11089003,13725,0,1714199205,13027.889096729989,100.85394678000011,53489.49668088 2024-04-27,06:26:47.000,118,11089073,13565,0,1714199206,13027.821733629993,100.84689765000076,53489.46174528001 2024-04-27,06:26:48.000,118,11089059,13245,0,1714199207,13027.794788389998,100.83279939000204,53489.44078392001 2024-04-27,06:26:49.000,118,11089052,13405,0,1714199208,13027.794788389998,100.77640634999989,53489.39187408001 2024-04-27,06:26:50.000,118,11089015,13605,0,1714199209,13027.713952669998,100.77640634999989,53489.41283544001 2024-04-27,06:26:51.000,118,11089080,13645,0,1714199210,13027.666798500002,100.75525896000181,53489.39187408001 2024-04-27,06:26:52.000,118,11089023,13885,0,1714199211,13027.612908019997,100.70591504999902,53489.34296424001 2024-04-27,06:26:53.000,118,11089066,13405,0,1714199212,13027.585962780002,100.6918167900003,53489.31501576001 2024-04-27,06:26:54.000,118,11089043,13245,0,1714199213,13027.532072299997,100.67771853000158,53489.28008016 2024-04-27,06:26:55.000,118,11088994,13765,0,1714199214,13027.478181819992,100.64952201000415,53489.28008016 2024-04-27,06:26:56.000,118,11089092,13845,0,1714199215,13027.424291340001,100.60722723000072,53489.29405440001 2024-04-27,06:26:57.000,118,11089076,13885,0,1714199216,13027.370400859996,100.63542374999815,53489.24514456001 2024-04-27,06:26:58.000,118,11089031,13565,0,1714199217,13027.309774069996,100.593128970002,53489.19623472001 2024-04-27,06:26:59.000,118,11089018,13285,0,1714199218,13027.296301449991,100.56493245000456,53489.203221840005 2024-04-27,06:27:00.000,118,11089016,13325,0,1714199219,13027.28282883,100.58607984000264,53489.24514456001 2024-04-27,06:27:01.000,118,11089038,13445,0,1714199220,13027.23567465999,100.55788331999793,53489.203221840005 2024-04-27,06:27:02.000,118,11089092,13485,0,1714199221,13027.21546572999,100.55788331999793,53489.22418320001 2024-04-27,06:27:03.000,118,11089050,13285,0,1714199222,13027.148102629995,100.55083418999857,53489.1892476 2024-04-27,06:27:04.000,118,11089072,13485,0,1714199223,13027.047057979995,100.57903071000328,53489.21020896 2024-04-27,06:27:05.000,118,11089077,13285,0,1714199224,13027.02011274,100.57198158000392,53489.1892476 2024-04-27,06:27:06.000,118,11089014,13365,0,1714199225,13027.01337642999,100.55083418999857,53489.16129912 2024-04-27,06:27:07.000,118,11089051,13165,0,1714199226,13026.95274963999,100.55788331999793,53489.1193764 2024-04-27,06:27:08.000,118,11089028,13605,0,1714199227,13026.885386539994,100.55083418999857,53489.05649232001 2024-04-27,06:27:09.000,118,11089087,13325,0,1714199228,13026.878650229999,100.55788331999793,53489.05649232001 2024-04-27,06:27:10.000,118,11089069,13365,0,1714199229,13026.764132959994,100.50149028000305,53489.07046656 2024-04-27,06:27:11.000,118,11089053,12965,0,1714199230,13026.743924029994,100.54378505999921,53488.986621120006 2024-04-27,06:27:12.000,118,11089051,13805,0,1714199231,13026.690033549989,100.50853941000241,53489.0495052 2024-04-27,06:27:13.000,118,11089082,13165,0,1714199232,13026.609197829988,100.50853941000241,53489.00758248001 2024-04-27,06:27:14.000,118,11089059,13685,0,1714199233,13026.575516279998,100.51558854000177,53489.02854384001 2024-04-27,06:27:15.000,118,11089044,13405,0,1714199234,13026.535098419998,100.50853941000241,53488.95867264001 2024-04-27,06:27:16.000,118,11089092,13285,0,1714199235,13026.474471629997,100.4944411500037,53488.95867264001 2024-04-27,06:27:17.000,118,11089079,13285,0,1714199236,13026.420581149992,100.4450972400009,53488.95867264001 2024-04-27,06:27:18.000,118,11089087,13605,0,1714199237,13026.359954359992,100.42394985000283,53488.90976280001 2024-04-27,06:27:19.000,118,11089071,13325,0,1714199238,13026.339745429992,100.40280246000475,53488.8748272 2024-04-27,06:27:20.000,118,11089059,13605,0,1714199239,13026.292591259997,100.40280246000475,53488.930724159996 2024-04-27,06:27:21.000,118,11089010,13605,0,1714199240,13026.272382329997,100.35345855000196,53488.8748272 2024-04-27,06:27:22.000,118,11089071,13685,0,1714199241,13026.211755539996,100.39575332999812,53488.818930240006 2024-04-27,06:27:23.000,118,11089040,13805,0,1714199242,13026.191546609996,100.3816550699994,53488.85386584 2024-04-27,06:27:24.000,118,11089028,13645,0,1714199243,13026.12418351,100.31116376999853,53488.88181432 2024-04-27,06:27:25.000,118,11089060,13565,0,1714199244,13026.097238269991,100.3816550699994,53488.82591736 2024-04-27,06:27:26.000,118,11089026,13245,0,1714199245,13026.03661147999,100.33231116000388,53488.79098176001 2024-04-27,06:27:27.000,118,11089083,13485,0,1714199246,13026.050084099996,100.33936029000324,53488.75604616 2024-04-27,06:27:28.000,118,11089074,13765,0,1714199247,13025.989457309995,100.30411463999917,53488.74207192001 2024-04-27,06:27:29.000,118,11089063,13765,0,1714199248,13025.989457309995,100.27591812000173,53488.72809768 2024-04-27,06:27:30.000,118,11089040,13845,0,1714199249,13025.949039449995,100.27591812000173,53488.763033279996 2024-04-27,06:27:31.000,118,11089039,13205,0,1714199250,13025.88167635,100.27591812000173,53488.69316208001 2024-04-27,06:27:32.000,118,11089092,13965,0,1714199251,13025.82104956,100.25477073000366,53488.63726512 2024-04-27,06:27:33.000,118,11089065,13765,0,1714199252,13025.7806317,100.22657420999894,53488.61630376 2024-04-27,06:27:34.000,118,11089049,13485,0,1714199253,13025.746950149995,100.24067246999766,53488.651239360006 2024-04-27,06:27:35.000,118,11089066,13365,0,1714199254,13025.69305966999,100.21952507999958,53488.61630376 2024-04-27,06:27:36.000,118,11089039,13805,0,1714199255,13025.666114429994,100.20542682000087,53488.63726512 2024-04-27,06:27:37.000,118,11088987,13485,0,1714199256,13025.618960259999,100.19132856000215,53488.595342399996 2024-04-27,06:27:38.000,118,11089049,13365,0,1714199257,13025.618960259999,100.18427943000279,53488.55341968001 2024-04-27,06:27:39.000,118,11089089,13685,0,1714199258,13025.578542399999,100.16313204000471,53488.54643256 2024-04-27,06:27:40.000,118,11089090,13205,0,1714199259,13025.531388229989,100.16313204000471,53488.57438104001 2024-04-27,06:27:41.000,118,11089064,13245,0,1714199260,13025.470761439989,100.15608290999808,53488.532458320005 2024-04-27,06:27:42.000,118,11089037,13365,0,1714199261,13025.423607269993,100.11378813000192,53488.4905356 2024-04-27,06:27:43.000,118,11089064,13245,0,1714199262,13025.423607269993,100.12083726000128,53488.47656136001 2024-04-27,06:27:44.000,118,11089073,13285,0,1714199263,13025.403398339993,100.10673900000256,53488.44162576 2024-04-27,06:27:45.000,118,11089048,13445,0,1714199264,13025.383189409993,100.14198464999936,53488.44162576 2024-04-27,06:27:46.000,118,11089015,13445,0,1714199265,13025.329298930003,100.10673900000256,53488.427651519996 2024-04-27,06:27:47.000,118,11089086,13605,0,1714199266,13025.275408449997,100.0996898700032,53488.43463864001 2024-04-27,06:27:48.000,118,11089049,13565,0,1714199267,13025.228254280002,100.12788639000064,53488.40669016001 2024-04-27,06:27:49.000,118,11089106,13245,0,1714199268,13025.181100109992,100.02919857000234,53488.38572880001 2024-04-27,06:27:50.000,118,11089062,13325,0,1714199269,13025.181100109992,100.0996898700032,53488.37874168 2024-04-27,06:27:51.000,118,11089059,13485,0,1714199270,13025.113737009997,100.09264074000384,53488.39970304 2024-04-27,06:27:52.000,118,11089030,13445,0,1714199271,13025.113737009997,100.05739508999977,53488.34380608 2024-04-27,06:27:53.000,118,11089117,13365,0,1714199272,13025.093528079997,100.0362477000017,53488.315857600006 2024-04-27,06:27:54.000,118,11089093,13525,0,1714199273,13025.066582840002,100.02919857000234,53488.30887048001 2024-04-27,06:27:55.000,118,11089083,13085,0,1714199274,13025.059846529992,100.02214944000298,53488.23201216 2024-04-27,06:27:56.000,118,11088994,13245,0,1714199275,13025.005956050001,100.02919857000234,53488.23899928001 2024-04-27,06:27:57.000,118,11089086,13445,0,1714199276,13025.005956050001,100.02214944000298,53488.23201216 2024-04-27,06:27:58.000,118,11089036,13605,0,1714199277,13024.952065569996,100.01510031000362,53488.16214096 2024-04-27,06:27:59.000,118,11089056,13605,0,1714199278,13024.931856639996,100.02214944000298,53488.148166720006 2024-04-27,06:28:00.000,118,11089068,13245,0,1714199279,13024.88470247,100.00805118000426,53488.16214096 2024-04-27,06:28:01.000,118,11089024,13485,0,1714199280,13024.86449354,100.01510031000362,53488.15515384 2024-04-27,06:28:02.000,118,11089069,13445,0,1714199281,13024.82407568,99.99395291999826,53488.08528264 2024-04-27,06:28:03.000,118,11089089,13245,0,1714199282,13024.790394129996,99.9869037899989,53488.078295520005 2024-04-27,06:28:04.000,118,11089041,13285,0,1714199283,13024.770185199995,100.02214944000298,53488.11323112 2024-04-27,06:28:05.000,118,11089028,13445,0,1714199284,13024.74323996,99.97280553000019,53488.127205360004 2024-04-27,06:28:06.000,118,11089064,13525,0,1714199285,13024.73650364999,99.97985465999955,53488.09925688001 2024-04-27,06:28:07.000,118,11089054,13405,0,1714199286,13024.74323996,99.97280553000019,53488.06432128 2024-04-27,06:28:08.000,118,11089001,13285,0,1714199287,13024.729767339995,99.99395291999826,53488.00842432 2024-04-27,06:28:09.000,118,11089064,13925,0,1714199288,13024.709558409995,99.90936335999868,53487.98746296 2024-04-27,06:28:10.000,118,11089048,13325,0,1714199289,13024.67587685999,99.93755988000339,53487.98746296 2024-04-27,06:28:11.000,118,11089034,13485,0,1714199290,13024.64219531,99.97985465999955,53487.924578879996 2024-04-27,06:28:12.000,118,11089066,13365,0,1714199291,13024.588304829995,99.93051075000403,53487.91759176 2024-04-27,06:28:13.000,118,11089010,13285,0,1714199292,13024.608513759995,99.93755988000339,53487.910604640005 2024-04-27,06:28:14.000,118,11089062,13605,0,1714199293,13024.58156852,99.91641248999804,53487.87566904 2024-04-27,06:28:15.000,118,11089065,13605,0,1714199294,13024.58156852,99.93051075000403,53487.910604640005 2024-04-27,06:28:16.000,118,11089014,13525,0,1714199295,13024.56135959,99.90936335999868,53487.861694800005 2024-04-27,06:28:17.000,118,11089007,13325,0,1714199296,13024.54115066,99.90936335999868,53487.8267592 2024-04-27,06:28:18.000,118,11089035,12965,0,1714199297,13024.527678039994,99.91641248999804,53487.71496528001 2024-04-27,06:28:19.000,118,11089098,13365,0,1714199298,13024.527678039994,99.93051075000403,53487.812784960006 2024-04-27,06:28:20.000,118,11089065,13245,0,1714199299,13024.527678039994,99.94460901000275,53487.812784960006 2024-04-27,06:28:21.000,118,11089077,13805,0,1714199300,13024.5007328,99.95870727000147,53487.76387512001 2024-04-27,06:28:22.000,118,11089073,13485,0,1714199301,13024.5007328,99.96575640000083,53487.74990088 2024-04-27,06:28:23.000,118,11089039,13565,0,1714199302,13024.55462327999,99.95165814000211,53487.74990088 2024-04-27,06:28:24.000,118,11089014,13285,0,1714199303,13024.53441434999,99.97985465999955,53487.77784936 2024-04-27,06:28:25.000,118,11089076,13685,0,1714199304,13024.507469109994,99.97985465999955,53487.73592664001 2024-04-27,06:28:26.000,118,11089035,13445,0,1714199305,13024.49399648999,99.9869037899989,53487.70797816 2024-04-27,06:28:27.000,118,11089063,13325,0,1714199306,13024.568095899995,99.97280553000019,53487.67304256 2024-04-27,06:28:28.000,118,11089070,13245,0,1714199307,13024.52094173,99.95870727000147,53487.68002968 2024-04-27,06:28:29.000,118,11089117,13085,0,1714199308,13024.527678039994,99.96575640000083,53487.67304256 2024-04-27,06:28:30.000,118,11089098,13085,0,1714199309,13024.527678039994,99.94460901000275,53487.70099104 2024-04-27,06:28:31.000,118,11089078,13765,0,1714199310,13024.54115066,100.01510031000362,53487.63810696001 2024-04-27,06:28:32.000,118,11089066,13525,0,1714199311,13024.57483220999,99.95870727000147,53487.63810696001 2024-04-27,06:28:33.000,118,11089017,13205,0,1714199312,13024.61525006999,99.96575640000083,53487.65906832 2024-04-27,06:28:34.000,118,11089021,13085,0,1714199313,13024.62198638,99.96575640000083,53487.6520812 2024-04-27,06:28:35.000,118,11089043,13605,0,1714199314,13024.61525006999,99.95165814000211,53487.61714560001 2024-04-27,06:28:36.000,118,11089082,13645,0,1714199315,13024.62198638,99.9869037899989,53487.61714560001 2024-04-27,06:28:37.000,118,11089018,13325,0,1714199316,13024.64219531,99.95165814000211,53487.645094080006 2024-04-27,06:28:38.000,118,11089118,13605,0,1714199317,13024.65566792999,99.97985465999955,53487.589197119996 2024-04-27,06:28:39.000,118,11089085,13485,0,1714199318,13024.7028221,100.02214944000298,53487.58221 2024-04-27,06:28:40.000,118,11089042,13725,0,1714199319,13024.68261317,99.9869037899989,53487.6520812 2024-04-27,06:28:41.000,118,11089084,13565,0,1714199320,13024.709558409995,100.02919857000234,53487.59618424001 2024-04-27,06:28:42.000,118,11089080,13405,0,1714199321,13024.729767339995,100.01510031000362,53487.60317136 2024-04-27,06:28:43.000,118,11089047,13685,0,1714199322,13024.75671257999,100.01510031000362,53487.56823576001 2024-04-27,06:28:44.000,118,11089045,13325,0,1714199323,13024.790394129996,100.02919857000234,53487.60317136 2024-04-27,06:28:45.000,118,11089095,13685,0,1714199324,13024.78365782,100.0362477000017,53487.54028728 2024-04-27,06:28:46.000,118,11089075,13765,0,1714199325,13024.80386675,100.02214944000298,53487.61015848 2024-04-27,06:28:47.000,118,11089054,13725,0,1714199326,13024.830811989996,100.02919857000234,53487.59618424001 2024-04-27,06:28:48.000,118,11089024,13405,0,1714199327,13024.84428461,100.0010020500049,53487.575222880005 2024-04-27,06:28:49.000,118,11089062,13485,0,1714199328,13024.81733936999,100.0362477000017,53487.54028728 2024-04-27,06:28:50.000,118,11089049,13565,0,1714199329,13024.851020919996,100.05034596000041,53487.5123388 2024-04-27,06:28:51.000,118,11089044,13685,0,1714199330,13024.911647709996,100.05034596000041,53487.56823576001 2024-04-27,06:28:52.000,118,11089046,13365,0,1714199331,13024.891438779996,100.02214944000298,53487.53330016 2024-04-27,06:28:53.000,118,11089074,13605,0,1714199332,13024.985747120001,100.02214944000298,53487.55426152 2024-04-27,06:28:54.000,118,11089043,13445,0,1714199333,13025.019428669992,100.02214944000298,53487.54028728 2024-04-27,06:28:55.000,118,11089094,13445,0,1714199334,13024.999219739992,99.9869037899989,53487.526313040005 2024-04-27,06:28:56.000,118,11089076,13285,0,1714199335,13025.039637599992,99.99395291999826,53487.51932592001 2024-04-27,06:28:57.000,118,11089006,13365,0,1714199336,13025.093528079997,100.01510031000362,53487.54028728 2024-04-27,06:28:58.000,118,11089065,13725,0,1714199337,13025.100264389992,100.02919857000234,53487.5123388 2024-04-27,06:28:59.000,118,11089077,13765,0,1714199338,13025.147418560002,100.05034596000041,53487.54727440001 2024-04-27,06:29:00.000,118,11089040,13125,0,1714199339,13025.187836420002,100.02919857000234,53487.54028728 2024-04-27,06:29:01.000,118,11089030,13285,0,1714199340,13025.228254280002,100.07854247999785,53487.526313040005 2024-04-27,06:29:02.000,118,11089037,12965,0,1714199341,13025.255199519997,100.07149334999849,53487.51932592001 2024-04-27,06:29:03.000,118,11089064,13605,0,1714199342,13025.322562619993,100.09264074000384,53487.56823576001 2024-04-27,06:29:04.000,118,11089056,13685,0,1714199343,13025.376453099998,100.05034596000041,53487.54028728 2024-04-27,06:29:05.000,118,11089053,13245,0,1714199344,13025.389925719988,100.10673900000256,53487.55426152 2024-04-27,06:29:06.000,118,11089025,13405,0,1714199345,13025.423607269993,100.08559161000449,53487.526313040005 2024-04-27,06:29:07.000,118,11089007,13405,0,1714199346,13025.464025129993,100.08559161000449,53487.54028728 2024-04-27,06:29:08.000,118,11089072,13125,0,1714199347,13025.538124539999,100.12788639000064,53487.61714560001 2024-04-27,06:29:09.000,118,11089058,13205,0,1714199348,13025.605487639994,100.11378813000192,53487.60317136 2024-04-27,06:29:10.000,118,11089066,13405,0,1714199349,13025.645905499994,100.12788639000064,53487.575222880005 2024-04-27,06:29:11.000,118,11089063,13765,0,1714199350,13025.74021384,100.15608290999808,53487.61015848 2024-04-27,06:29:12.000,118,11089010,13485,0,1714199351,13025.787368009995,100.14198464999936,53487.589197119996 2024-04-27,06:29:13.000,118,11089071,13445,0,1714199352,13025.847994799995,100.14198464999936,53487.56823576001 2024-04-27,06:29:14.000,118,11089050,13605,0,1714199353,13025.847994799995,100.17723030000343,53487.59618424001 2024-04-27,06:29:15.000,118,11089020,13165,0,1714199354,13025.97598468999,100.12083726000128,53487.63111984 2024-04-27,06:29:16.000,118,11089064,13605,0,1714199355,13026.009666239996,100.13493552,53487.61015848 2024-04-27,06:29:17.000,118,11089061,13405,0,1714199356,13026.05682040999,100.19132856000215,53487.61015848 2024-04-27,06:29:18.000,118,11089059,12965,0,1714199357,13026.137656129991,100.19132856000215,53487.63810696001 2024-04-27,06:29:19.000,118,11089033,13565,0,1714199358,13026.184810300001,100.18427943000279,53487.63810696001 2024-04-27,06:29:20.000,118,11089056,13045,0,1714199359,13026.292591259997,100.19837769000151,53487.66605544001 2024-04-27,06:29:21.000,118,11089084,13445,0,1714199360,13026.319536499992,100.21247595000023,53487.6520812 2024-04-27,06:29:22.000,118,11089017,13285,0,1714199361,13026.393635909997,100.21247595000023,53487.624132720004 2024-04-27,06:29:23.000,118,11089022,13085,0,1714199362,13026.467735320002,100.14903377999872,53487.67304256 2024-04-27,06:29:24.000,118,11089052,13485,0,1714199363,13026.521625799993,100.19837769000151,53487.694003920005 2024-04-27,06:29:25.000,118,11089079,13605,0,1714199364,13026.582252589993,100.22657420999894,53487.73592664001 2024-04-27,06:29:26.000,118,11089098,13325,0,1714199365,13026.649615689988,100.21952507999958,53487.70099104 2024-04-27,06:29:27.000,118,11089098,13725,0,1714199366,13026.656351999998,100.22657420999894,53487.756887999996 2024-04-27,06:29:28.000,118,11089048,13165,0,1714199367,13026.784341889994,100.2336233399983,53487.78483648001 2024-04-27,06:29:29.000,118,11089042,13525,0,1714199368,13026.85170498999,100.22657420999894,53487.83374632001 2024-04-27,06:29:30.000,118,11089031,13285,0,1714199369,13026.89212284999,100.21952507999958,53487.83374632001 2024-04-27,06:29:31.000,118,11089065,13205,0,1714199370,13026.966222259995,100.2336233399983,53487.8267592 2024-04-27,06:29:32.000,118,11089000,13285,0,1714199371,13026.99316749999,100.19132856000215,53487.83374632001 2024-04-27,06:29:33.000,118,11089041,13245,0,1714199372,13027.08073953,100.2336233399983,53487.84772056 2024-04-27,06:29:34.000,118,11089067,13485,0,1714199373,13027.16157525,100.21247595000023,53487.83374632001 2024-04-27,06:29:35.000,118,11089042,13245,0,1714199374,13027.249147279996,100.19837769000151,53487.86868192 2024-04-27,06:29:36.000,118,11089058,12925,0,1714199375,13027.32324669,100.26886899000237,53487.88964328 2024-04-27,06:29:37.000,118,11089000,13565,0,1714199376,13027.377137169991,100.29001638000045,53487.90361752001 2024-04-27,06:29:38.000,118,11089041,13445,0,1714199377,13027.471445509997,100.26886899000237,53487.9665016 2024-04-27,06:29:39.000,118,11089031,13725,0,1714199378,13027.518599679992,100.26886899000237,53487.959514480004 2024-04-27,06:29:40.000,118,11089074,13365,0,1714199379,13027.585962780002,100.29706550999981,53487.959514480004 2024-04-27,06:29:41.000,118,11089065,13605,0,1714199380,13027.646589570002,100.29706550999981,53487.99445008 2024-04-27,06:29:42.000,118,11089015,13365,0,1714199381,13027.727425290002,100.30411463999917,53487.98746296 2024-04-27,06:29:43.000,118,11089053,13325,0,1714199382,13027.814997319998,100.32526203000452,53488.02239856001 2024-04-27,06:29:44.000,118,11089044,13485,0,1714199383,13027.868887799988,100.33936029000324,53488.0363728 2024-04-27,06:29:45.000,118,11089026,13405,0,1714199384,13027.916041969998,100.3464094200026,53488.029385680005 2024-04-27,06:29:46.000,118,11089049,13285,0,1714199385,13028.017086619999,100.33936029000324,53488.078295520005 2024-04-27,06:29:47.000,118,11089056,13165,0,1714199386,13028.023822929994,100.33936029000324,53488.07130840001 2024-04-27,06:29:48.000,118,11089004,13245,0,1714199387,13028.05076816999,100.36755681000068,53488.08528264 2024-04-27,06:29:49.000,118,11089042,13485,0,1714199388,13028.15181281999,100.36755681000068,53488.15515384 2024-04-27,06:29:50.000,118,11089048,13285,0,1714199389,13028.19896699,100.38870419999876,53488.16912808001 2024-04-27,06:29:51.000,118,11089034,13845,0,1714199390,13028.21917592,100.40985159000411,53488.14117960001 2024-04-27,06:29:52.000,118,11089058,13485,0,1714199391,13028.246121159995,100.43099898000219,53488.1761152 2024-04-27,06:29:53.000,118,11089033,13325,0,1714199392,13028.25959378,100.43804811000155,53488.19008944001 2024-04-27,06:29:54.000,118,11089059,13245,0,1714199393,13028.27306639999,100.41690072000347,53488.16912808001 2024-04-27,06:29:55.000,118,11089042,13525,0,1714199394,13028.326956879995,100.40985159000411,53488.1761152 2024-04-27,06:29:56.000,118,11089064,13565,0,1714199395,13028.37411104999,100.40280246000475,53488.20406368 2024-04-27,06:29:57.000,118,11089049,13285,0,1714199396,13028.387583669995,100.39575332999812,53488.2110508 2024-04-27,06:29:58.000,118,11089039,13645,0,1714199397,13028.43473783999,100.40985159000411,53488.26694776001 2024-04-27,06:29:59.000,118,11089001,13365,0,1714199398,13028.448210459996,100.43099898000219,53488.27393488 2024-04-27,06:30:00.000,118,11089078,13605,0,1714199399,13028.44147415,100.43099898000219,53488.25297352 2024-04-27,06:30:01.000,118,11089023,13685,0,1714199400,13028.43473783999,100.4450972400009,53488.27393488 2024-04-27,06:30:02.000,118,11089048,13565,0,1714199401,13028.47515569999,100.45214637000026,53488.280922 2024-04-27,06:30:03.000,118,11089028,13525,0,1714199402,13028.468419389996,100.46624462999898,53488.280922 2024-04-27,06:30:04.000,118,11089025,13765,0,1714199403,13028.48189201,100.48739202000434,53488.30887048001 2024-04-27,06:30:05.000,118,11089024,13445,0,1714199404,13028.52230987,100.43804811000155,53488.28790912001 2024-04-27,06:30:06.000,118,11089055,13605,0,1714199405,13028.50210094,100.47329375999834,53488.294896240004 2024-04-27,06:30:07.000,118,11089059,13605,0,1714199406,13028.43473783999,100.43099898000219,53488.27393488 2024-04-27,06:30:08.000,118,11089022,13565,0,1714199407,13028.45494676999,100.45919549999962,53488.30887048001 2024-04-27,06:30:09.000,118,11089045,13405,0,1714199408,13028.44147415,100.43099898000219,53488.280922 2024-04-27,06:30:10.000,118,11089022,13765,0,1714199409,13028.42126522,100.38870419999876,53488.294896240004 2024-04-27,06:30:11.000,118,11089028,13485,0,1714199410,13028.38084736,100.40985159000411,53488.23201216 2024-04-27,06:30:12.000,118,11089030,13365,0,1714199411,13028.36063843,100.39575332999812,53488.27393488 2024-04-27,06:30:13.000,118,11089042,13565,0,1714199412,13028.33369318999,100.37460594000004,53488.25297352 2024-04-27,06:30:14.000,118,11089067,13445,0,1714199413,13028.326956879995,100.38870419999876,53488.25297352 2024-04-27,06:30:15.000,118,11089026,13525,0,1714199414,13028.266330089995,100.37460594000004,53488.23899928001 2024-04-27,06:30:16.000,118,11089082,13405,0,1714199415,13028.246121159995,100.39575332999812,53488.1761152 2024-04-27,06:30:17.000,118,11089006,13525,0,1714199416,13028.205703299995,100.40985159000411,53488.259960639996 2024-04-27,06:30:18.000,118,11089036,13285,0,1714199417,13028.19223067999,100.40985159000411,53488.197076560005 2024-04-27,06:30:19.000,118,11089060,13085,0,1714199418,13028.17202174999,100.36050768000132,53488.21803792001 2024-04-27,06:30:20.000,118,11089075,13725,0,1714199419,13028.165285439994,100.36755681000068,53488.2110508 2024-04-27,06:30:21.000,118,11089030,13245,0,1714199420,13028.11813127,100.36755681000068,53488.20406368 2024-04-27,06:30:22.000,118,11089001,13485,0,1714199421,13028.077713409999,100.36050768000132,53488.16912808001 2024-04-27,06:30:23.000,118,11089035,13725,0,1714199422,13028.07097709999,100.38870419999876,53488.127205360004 2024-04-27,06:30:24.000,118,11089062,13445,0,1714199423,13028.017086619999,100.37460594000004,53488.127205360004 2024-04-27,06:30:25.000,118,11089083,13325,0,1714199424,13027.956459829998,100.36755681000068,53488.09925688001 2024-04-27,06:30:26.000,118,11089055,13005,0,1714199425,13027.956459829998,100.3464094200026,53488.07130840001 2024-04-27,06:30:27.000,118,11089027,13285,0,1714199426,13027.949723519989,100.33231116000388,53487.97348872001 2024-04-27,06:30:28.000,118,11089019,13405,0,1714199427,13027.875624109998,100.31821289999789,53488.00143720001 2024-04-27,06:30:29.000,118,11088994,13165,0,1714199428,13027.848678869988,100.33231116000388,53488.00143720001 2024-04-27,06:30:30.000,118,11089024,13405,0,1714199429,13027.794788389998,100.2829672500011,53488.05733416 2024-04-27,06:30:31.000,118,11089076,13445,0,1714199430,13027.740897909993,100.26181986000302,53487.99445008 2024-04-27,06:30:32.000,118,11089031,13405,0,1714199431,13027.713952669998,100.27591812000173,53487.924578879996 2024-04-27,06:30:33.000,118,11088993,13245,0,1714199432,13027.666798500002,100.25477073000366,53487.93156600001 2024-04-27,06:30:34.000,118,11089041,13765,0,1714199433,13027.666798500002,100.2336233399983,53487.93855312 2024-04-27,06:30:35.000,118,11089013,13485,0,1714199434,13027.619644329992,100.21952507999958,53487.86868192 2024-04-27,06:30:36.000,118,11089090,13365,0,1714199435,13027.592699089997,100.19837769000151,53487.93156600001 2024-04-27,06:30:37.000,118,11089028,13365,0,1714199436,13027.545544920002,100.12788639000064,53487.84772056 2024-04-27,06:30:38.000,118,11089010,13525,0,1714199437,13027.525335990002,100.17018117000407,53487.812784960006 2024-04-27,06:30:39.000,118,11088995,13325,0,1714199438,13027.491654439997,100.15608290999808,53487.80579784001 2024-04-27,06:30:40.000,118,11089092,13525,0,1714199439,13027.437763959992,100.16313204000471,53487.74990088 2024-04-27,06:30:41.000,118,11089074,13405,0,1714199440,13027.417555029991,100.14198464999936,53487.756887999996 2024-04-27,06:30:42.000,118,11089049,13245,0,1714199441,13027.377137169991,100.12788639000064,53487.71496528001 2024-04-27,06:30:43.000,118,11089063,13405,0,1714199442,13027.336719309991,100.11378813000192,53487.65906832 2024-04-27,06:30:44.000,118,11089009,13325,0,1714199443,13027.336719309991,100.12788639000064,53487.645094080006 2024-04-27,06:30:45.000,118,11089057,13165,0,1714199444,13027.30303776,100.10673900000256,53487.66605544001 2024-04-27,06:30:46.000,118,11089056,13405,0,1714199445,13027.25588358999,100.09264074000384,53487.68701680001 2024-04-27,06:30:47.000,118,11089085,13485,0,1714199446,13027.18178418,100.10673900000256,53487.55426152 2024-04-27,06:30:48.000,118,11089063,13725,0,1714199447,13027.15483893999,100.06444421999913,53487.55426152 2024-04-27,06:30:49.000,118,11089050,13365,0,1714199448,13027.107684769995,100.0996898700032,53487.56823576001 2024-04-27,06:30:50.000,118,11089082,13565,0,1714199449,13027.07400321999,100.09264074000384,53487.5123388 2024-04-27,06:30:51.000,118,11089072,13045,0,1714199450,13027.07400321999,100.06444421999913,53487.47041608001 2024-04-27,06:30:52.000,118,11089016,13285,0,1714199451,13027.0605306,100.05034596000041,53487.50535168 2024-04-27,06:30:53.000,118,11089004,13325,0,1714199452,13027.04032167,100.05739508999977,53487.4424676 2024-04-27,06:30:54.000,118,11089058,13565,0,1714199453,13027.01337642999,100.05034596000041,53487.42849336001 2024-04-27,06:30:55.000,118,11089007,13205,0,1714199454,13026.95948595,99.97985465999955,53487.47041608001 2024-04-27,06:30:56.000,118,11089035,13525,0,1714199455,13026.966222259995,99.94460901000275,53487.38657064 2024-04-27,06:30:57.000,118,11089079,13085,0,1714199456,13026.93927702,99.96575640000083,53487.40054488001 2024-04-27,06:30:58.000,118,11089040,13325,0,1714199457,13026.93927702,99.91641248999804,53487.39355776 2024-04-27,06:30:59.000,118,11089059,13365,0,1714199458,13026.905595469994,99.90936335999868,53487.34464792 2024-04-27,06:31:00.000,118,11089049,13325,0,1714199459,13026.865177609994,99.91641248999804,53487.29573808 2024-04-27,06:31:01.000,118,11089075,13205,0,1714199460,13026.818023439999,99.91641248999804,53487.24682824 2024-04-27,06:31:02.000,118,11089076,13325,0,1714199461,13026.818023439999,99.89526509999996,53487.27477672 2024-04-27,06:31:03.000,118,11089052,13565,0,1714199462,13026.777605579999,99.87411771000188,53487.1979184 2024-04-27,06:31:04.000,118,11089008,13645,0,1714199463,13026.723715099994,99.87411771000188,53487.21189264001 2024-04-27,06:31:05.000,118,11089012,13605,0,1714199464,13026.690033549989,99.84592119000445,53487.1979184 2024-04-27,06:31:06.000,118,11089081,13285,0,1714199465,13026.703506169993,99.84592119000445,53487.16996992 2024-04-27,06:31:07.000,118,11089039,13605,0,1714199466,13026.676560929998,99.80362641000102,53487.16298280001 2024-04-27,06:31:08.000,118,11089065,13365,0,1714199467,13026.669824619989,99.86001945000316,53487.15599568 2024-04-27,06:31:09.000,118,11089035,13365,0,1714199468,13026.602461519993,99.83182292999845,53487.14900856 2024-04-27,06:31:10.000,118,11089074,13365,0,1714199469,13026.562043659993,99.78247902000294,53487.16298280001 2024-04-27,06:31:11.000,118,11089044,13285,0,1714199470,13026.615934139998,99.76133163000486,53487.10009872 2024-04-27,06:31:12.000,118,11089045,13365,0,1714199471,13026.528362110002,99.76838076000422,53487.11407296001 2024-04-27,06:31:13.000,118,11089035,13325,0,1714199472,13026.494680559998,99.74018423999951,53487.06516312001 2024-04-27,06:31:14.000,118,11089046,13445,0,1714199473,13026.474471629997,99.69788946000335,53487.03721464 2024-04-27,06:31:15.000,118,11089034,13365,0,1714199474,13026.474471629997,99.70493859000271,53487.01625328001 2024-04-27,06:31:16.000,118,11089045,13405,0,1714199475,13026.454262699997,99.71198772000207,53486.974330560006 2024-04-27,06:31:17.000,118,11089079,13565,0,1714199476,13026.420581149992,99.73313511000015,53486.98131768 2024-04-27,06:31:18.000,118,11089042,13325,0,1714199477,13026.386899600002,99.70493859000271,53486.94638208001 2024-04-27,06:31:19.000,118,11089046,13725,0,1714199478,13026.393635909997,99.690840330004,53486.94638208001 2024-04-27,06:31:20.000,118,11089023,13245,0,1714199479,13026.333009119997,99.73313511000015,53486.86952376 2024-04-27,06:31:21.000,118,11089017,13085,0,1714199480,13026.359954359992,99.71903685000143,53486.86952376 2024-04-27,06:31:22.000,118,11089003,13525,0,1714199481,13026.326272810002,99.70493859000271,53486.91144648 2024-04-27,06:31:23.000,118,11089059,13205,0,1714199482,13026.279118639992,99.66264380999928,53486.84157528 2024-04-27,06:31:24.000,118,11089058,13245,0,1714199483,13026.245437090001,99.66264380999928,53486.83458816 2024-04-27,06:31:25.000,118,11089074,13325,0,1714199484,13026.231964469996,99.690840330004,53486.79266544 2024-04-27,06:31:26.000,118,11089005,13485,0,1714199485,13026.198282919991,99.66969293999864,53486.84856240001 2024-04-27,06:31:27.000,118,11089071,13405,0,1714199486,13026.157865059991,99.69788946000335,53486.855549520005 2024-04-27,06:31:28.000,118,11088999,13245,0,1714199487,13026.151128749996,99.70493859000271,53486.84856240001 2024-04-27,06:31:29.000,118,11089043,13405,0,1714199488,13026.117447199991,99.71903685000143,53486.86952376 2024-04-27,06:31:30.000,118,11089100,13485,0,1714199489,13026.097238269991,99.71903685000143,53486.79965256001 2024-04-27,06:31:31.000,118,11089039,13725,0,1714199490,13026.10397458,99.66264380999928,53486.75772984001 2024-04-27,06:31:32.000,118,11089025,13525,0,1714199491,13026.08376565,99.676742069998,53486.83458816 2024-04-27,06:31:33.000,118,11089035,13165,0,1714199492,13026.03661147999,99.66969293999864,53486.736768480005 2024-04-27,06:31:34.000,118,11089060,13365,0,1714199493,13026.00292993,99.65559467999992,53486.77170408 2024-04-27,06:31:35.000,118,11089077,13525,0,1714199494,13026.029875169996,99.63444729000184,53486.77869120001 2024-04-27,06:31:36.000,118,11089040,13205,0,1714199495,13025.982721,99.63444729000184,53486.70882000001 2024-04-27,06:31:37.000,118,11089033,13565,0,1714199496,13025.982721,99.61329990000377,53486.75074272001 2024-04-27,06:31:38.000,118,11089059,13525,0,1714199497,13025.99619361999,99.59215250999841,53486.72279424 2024-04-27,06:31:39.000,118,11089028,13485,0,1714199498,13025.99619361999,99.59215250999841,53486.7437556 2024-04-27,06:31:40.000,118,11089049,13325,0,1714199499,13025.99619361999,99.63444729000184,53486.736768480005 2024-04-27,06:31:41.000,118,11089014,13205,0,1714199500,13025.99619361999,99.58510337999905,53486.687858640005 2024-04-27,06:31:42.000,118,11089045,13245,0,1714199501,13025.97598468999,99.59215250999841,53486.66689728 2024-04-27,06:31:43.000,118,11089093,13485,0,1714199502,13025.96251207,99.55690686000162,53486.687858640005 2024-04-27,06:31:44.000,118,11089034,13405,0,1714199503,13025.90188528,99.55690686000162,53486.70183288 2024-04-27,06:31:45.000,118,11089028,13405,0,1714199504,13025.89514896999,99.52871034000418,53486.687858640005 2024-04-27,06:31:46.000,118,11089006,13325,0,1714199505,13025.908621589995,99.56395599000098,53486.61100032001 2024-04-27,06:31:47.000,118,11089077,13405,0,1714199506,13025.908621589995,99.59215250999841,53486.687858640005 2024-04-27,06:31:48.000,118,11089049,13245,0,1714199507,13025.84125849,99.56395599000098,53486.6040132 2024-04-27,06:31:49.000,118,11089063,13485,0,1714199508,13025.84125849,99.53575947000354,53486.63196168001 2024-04-27,06:31:50.000,118,11089029,13605,0,1714199509,13025.80084063,99.55690686000162,53486.62497456 2024-04-27,06:31:51.000,118,11089010,13365,0,1714199510,13025.787368009995,99.53575947000354,53486.63196168001 2024-04-27,06:31:52.000,118,11089084,13325,0,1714199511,13025.726741219994,99.52871034000418,53486.638948800006 2024-04-27,06:31:53.000,118,11089081,13405,0,1714199512,13025.71326859999,99.49346469000011,53486.62497456 2024-04-27,06:31:54.000,118,11089049,13685,0,1714199513,13025.71326859999,99.49346469000011,53486.62497456 2024-04-27,06:31:55.000,118,11089049,13725,0,1714199514,13025.666114429994,99.46526817000267,53486.59003896001 2024-04-27,06:31:56.000,118,11089007,13485,0,1714199515,13025.645905499994,99.47936643000139,53486.57606472 2024-04-27,06:31:57.000,118,11089045,14125,0,1714199516,13025.605487639994,99.41592425999988,53486.54112912001 2024-04-27,06:31:58.000,118,11089054,13925,0,1714199517,13025.592015019989,99.42297338999924,53486.54112912001 2024-04-27,06:31:59.000,118,11089057,13565,0,1714199518,13025.565069779994,99.38772774000245,53486.54811624 2024-04-27,06:32:00.000,118,11089065,13245,0,1714199519,13025.565069779994,99.38067861000309,53486.534142 2024-04-27,06:32:01.000,118,11089056,13285,0,1714199520,13025.544860849994,99.34543295999902,53486.471257920006 2024-04-27,06:32:02.000,118,11089048,13485,0,1714199521,13025.524651919994,99.3313347000003,53486.54811624 2024-04-27,06:32:03.000,118,11089047,13565,0,1714199522,13025.477497749998,99.35248208999838,53486.46427080001 2024-04-27,06:32:04.000,118,11089086,13645,0,1714199523,13025.464025129993,99.28903992000414,53486.46427080001 2024-04-27,06:32:05.000,118,11089124,13445,0,1714199524,13025.410134649988,99.27494165999815,53486.42234808001 2024-04-27,06:32:06.000,118,11089009,13325,0,1714199525,13025.403398339993,99.28903992000414,53486.38741248 2024-04-27,06:32:07.000,118,11089074,14045,0,1714199526,13025.342771549993,99.28199079000478,53486.43632232 2024-04-27,06:32:08.000,118,11089039,13645,0,1714199527,13025.309090000002,99.24674514000071,53486.401386720005 2024-04-27,06:32:09.000,118,11089089,13285,0,1714199528,13025.288881070002,99.232646880002,53486.41536096001 2024-04-27,06:32:10.000,118,11089102,13405,0,1714199529,13025.282144759993,99.21854862000328,53486.359464 2024-04-27,06:32:11.000,118,11089069,13605,0,1714199530,13025.268672140002,99.19035209999856,53486.352476880005 2024-04-27,06:32:12.000,118,11089061,13525,0,1714199531,13025.221517969992,99.15510645000177,53486.33850264 2024-04-27,06:32:13.000,118,11089027,13325,0,1714199532,13025.167627490002,99.16920471000049,53486.34548976001 2024-04-27,06:32:14.000,118,11089093,13485,0,1714199533,13025.147418560002,99.16215558000113,53486.352476880005 2024-04-27,06:32:15.000,118,11089080,13405,0,1714199534,13025.147418560002,99.14100819000305,53486.29657992001 2024-04-27,06:32:16.000,118,11089031,13485,0,1714199535,13025.107000700002,99.15510645000177,53486.33850264 2024-04-27,06:32:17.000,118,11089057,13485,0,1714199536,13025.059846529992,99.13395906000369,53486.31055416 2024-04-27,06:32:18.000,118,11089052,13565,0,1714199537,13025.039637599992,99.13395906000369,53486.2895928 2024-04-27,06:32:19.000,118,11089036,13605,0,1714199538,13024.985747120001,99.09166428000026,53486.29657992001 2024-04-27,06:32:20.000,118,11089056,13525,0,1714199539,13024.972274499996,99.13395906000369,53486.282605680004 2024-04-27,06:32:21.000,118,11089054,13405,0,1714199540,13024.931856639996,99.0846151500009,53486.24068296 2024-04-27,06:32:22.000,118,11089026,13405,0,1714199541,13024.891438779996,99.06346776000282,53486.27561856001 2024-04-27,06:32:23.000,118,11089087,13605,0,1714199542,13024.830811989996,99.06346776000282,53486.233695840005 2024-04-27,06:32:24.000,118,11089113,13725,0,1714199543,13024.82407568,99.06346776000282,53486.21273448 2024-04-27,06:32:25.000,118,11089081,13485,0,1714199544,13024.81733936999,99.02117297999939,53486.17081176 2024-04-27,06:32:26.000,118,11089019,13765,0,1714199545,13024.770185199995,99.02822210999875,53486.19177312 2024-04-27,06:32:27.000,118,11089030,13285,0,1714199546,13024.74323996,98.97887820000324,53486.17779888001 2024-04-27,06:32:28.000,118,11089072,13285,0,1714199547,13024.74323996,98.95068167999852,53486.17779888001 2024-04-27,06:32:29.000,118,11089046,13245,0,1714199548,13024.69608578999,98.96477994000452,53486.08696632001 2024-04-27,06:32:30.000,118,11089019,13005,0,1714199549,13024.63545899999,98.9365834199998,53486.09395344 2024-04-27,06:32:31.000,118,11089080,13285,0,1714199550,13024.63545899999,98.90133777000301,53486.066004960005 2024-04-27,06:32:32.000,118,11089094,13765,0,1714199551,13024.63545899999,98.8731412499983,53486.07299208 2024-04-27,06:32:33.000,118,11089034,13325,0,1714199552,13024.608513759995,98.84494473000086,53486.01010800001 2024-04-27,06:32:34.000,118,11089074,13685,0,1714199553,13024.568095899995,98.84494473000086,53486.01010800001 2024-04-27,06:32:35.000,118,11089033,13725,0,1714199554,13024.568095899995,98.76035517000128,53486.07299208 2024-04-27,06:32:36.000,118,11089040,13325,0,1714199555,13024.54115066,98.76035517000128,53485.95421104 2024-04-27,06:32:37.000,118,11089032,13285,0,1714199556,13024.48052387,98.78855168999871,53486.01010800001 2024-04-27,06:32:38.000,118,11089054,13605,0,1714199557,13024.47378755999,98.7392077800032,53485.947223920004 2024-04-27,06:32:39.000,118,11089046,13005,0,1714199558,13024.487260179994,98.70396212999913,53485.92626256 2024-04-27,06:32:40.000,118,11089083,13405,0,1714199559,13024.467051249994,98.67576561000169,53485.91228832001 2024-04-27,06:32:41.000,118,11089069,13365,0,1714199560,13024.426633389994,98.68986387000041,53485.87036560001 2024-04-27,06:32:42.000,118,11089045,13285,0,1714199561,13024.467051249994,98.65461822000361,53485.91927544001 2024-04-27,06:32:43.000,118,11089057,13205,0,1714199562,13024.426633389994,98.6264216999989,53485.87036560001 2024-04-27,06:32:44.000,118,11089066,13325,0,1714199563,13024.440106009999,98.58412692000275,53485.86337848 2024-04-27,06:32:45.000,118,11089075,13285,0,1714199564,13024.41316076999,98.61937256999954,53485.82844288 2024-04-27,06:32:46.000,118,11089098,13485,0,1714199565,13024.406424459994,98.5911760500021,53485.85639136 2024-04-27,06:32:47.000,118,11089031,13285,0,1714199566,13024.39295183999,98.55593039999803,53485.78652016 2024-04-27,06:32:48.000,118,11089058,13365,0,1714199567,13024.386215529994,98.5277338800006,53485.79350728001 2024-04-27,06:32:49.000,118,11089132,13565,0,1714199568,13024.379479219999,98.52068475000124,53485.78652016 2024-04-27,06:32:50.000,118,11089032,13245,0,1714199569,13024.419897079999,98.49953736000316,53485.73761032 2024-04-27,06:32:51.000,118,11089077,13925,0,1714199570,13024.419897079999,98.50658649000252,53485.72363608001 2024-04-27,06:32:52.000,118,11089067,13325,0,1714199571,13024.399688149999,98.4783899699978,53485.72363608001 2024-04-27,06:32:53.000,118,11089058,13605,0,1714199572,13024.406424459994,98.45724257999973,53485.681713360005 2024-04-27,06:32:54.000,118,11089044,13125,0,1714199573,13024.39295183999,98.42904606000229,53485.681713360005 2024-04-27,06:32:55.000,118,11089026,13125,0,1714199574,13024.426633389994,98.40084954000486,53485.64677776 2024-04-27,06:32:56.000,118,11089108,13525,0,1714199575,13024.43336969999,98.39380040999822,53485.63979064 2024-04-27,06:32:57.000,118,11089064,13685,0,1714199576,13024.43336969999,98.37265302000014,53485.58389368001 2024-04-27,06:32:58.000,118,11089111,13485,0,1714199577,13024.440106009999,98.3797021499995,53485.54895808 2024-04-27,06:32:59.000,118,11089084,13405,0,1714199578,13024.446842319994,98.38675127999886,53485.56991944 2024-04-27,06:33:00.000,118,11089038,13605,0,1714199579,13024.45357862999,98.33740737000335,53485.54895808 2024-04-27,06:33:01.000,118,11089124,13485,0,1714199580,13024.446842319994,98.3444565000027,53485.53498384001 2024-04-27,06:33:02.000,118,11089061,13525,0,1714199581,13024.47378755999,98.316259979998,53485.5210096 2024-04-27,06:33:03.000,118,11089082,13525,0,1714199582,13024.49399648999,98.29511258999992,53485.52799672 2024-04-27,06:33:04.000,118,11089054,13765,0,1714199583,13024.467051249994,98.30921084999864,53485.49306112 2024-04-27,06:33:05.000,118,11089010,13405,0,1714199584,13024.52094173,98.29511258999992,53485.49306112 2024-04-27,06:33:06.000,118,11089093,13965,0,1714199585,13024.53441434999,98.27396520000184,53485.465112640006 2024-04-27,06:33:07.000,118,11089067,13365,0,1714199586,13024.527678039994,98.27396520000184,53485.43017704 2024-04-27,06:33:08.000,118,11089042,13685,0,1714199587,13024.55462327999,98.25281781000376,53485.41620280001 2024-04-27,06:33:09.000,118,11089080,14085,0,1714199588,13024.60177745,98.23167041999841,53485.40921568001 2024-04-27,06:33:10.000,118,11089052,13565,0,1714199589,13024.61525006999,98.21052303000033,53485.395241440005 2024-04-27,06:33:11.000,118,11089014,13405,0,1714199590,13024.61525006999,98.16822825000418,53485.3812672 2024-04-27,06:33:12.000,118,11089043,13445,0,1714199591,13024.63545899999,98.15412998999818,53485.40222856 2024-04-27,06:33:13.000,118,11089005,13805,0,1714199592,13024.65566792999,98.12593347000075,53485.33934448001 2024-04-27,06:33:14.000,118,11089045,13685,0,1714199593,13024.648931619995,98.11888434000139,53485.33235736 2024-04-27,06:33:15.000,118,11089018,13485,0,1714199594,13024.7028221,98.08363869000459,53485.297421760006 2024-04-27,06:33:16.000,118,11089042,13405,0,1714199595,13024.709558409995,98.04839304000052,53485.30440888 2024-04-27,06:33:17.000,118,11089069,13485,0,1714199596,13024.729767339995,98.0342947800018,53485.29043464001 2024-04-27,06:33:18.000,118,11089079,14245,0,1714199597,13024.810603059996,97.98495086999901,53485.276460400004 2024-04-27,06:33:19.000,118,11089042,13605,0,1714199598,13024.84428461,97.99904912999773,53485.297421760006 2024-04-27,06:33:20.000,118,11089080,13645,0,1714199599,13024.830811989996,97.94265609000286,53485.311396 2024-04-27,06:33:21.000,118,11089092,14085,0,1714199600,13024.86449354,97.9356069600035,53485.26947328001 2024-04-27,06:33:22.000,118,11089020,13725,0,1714199601,13024.918384019991,97.94970522000222,53485.26248616 2024-04-27,06:33:23.000,118,11089046,13925,0,1714199602,13024.965538190001,97.90036130999943,53485.28344752 2024-04-27,06:33:24.000,118,11089070,13405,0,1714199603,13025.005956050001,97.87921392000135,53485.28344752 2024-04-27,06:33:25.000,118,11089080,13605,0,1714199604,13025.019428669992,97.84396827000455,53485.26248616 2024-04-27,06:33:26.000,118,11089055,13485,0,1714199605,13025.120473319992,97.86511566000263,53485.28344752 2024-04-27,06:33:27.000,118,11089052,13525,0,1714199606,13025.147418560002,97.85101740000391,53485.24152480001 2024-04-27,06:33:28.000,118,11089041,13325,0,1714199607,13025.113737009997,97.84396827000455,53485.24152480001 2024-04-27,06:33:29.000,118,11089059,13725,0,1714199608,13025.154154869997,97.81577174999984,53485.28344752 2024-04-27,06:33:30.000,118,11089025,13765,0,1714199609,13025.214781659997,97.8228208799992,53485.26947328001 2024-04-27,06:33:31.000,118,11089031,13365,0,1714199610,13025.234990589997,97.8228208799992,53485.26248616 2024-04-27,06:33:32.000,118,11089033,13365,0,1714199611,13025.315826309998,97.7875752300024,53485.28344752 2024-04-27,06:33:33.000,118,11089071,13565,0,1714199612,13025.302353689993,97.75232957999833,53485.25549904 2024-04-27,06:33:34.000,118,11089036,13645,0,1714199613,13025.315826309998,97.75232957999833,53485.297421760006 2024-04-27,06:33:35.000,118,11089024,13445,0,1714199614,13025.362980479993,97.73118219000025,53485.276460400004 2024-04-27,06:33:36.000,118,11089049,13565,0,1714199615,13025.383189409993,97.73823131999961,53485.31838312001 2024-04-27,06:33:37.000,118,11089037,13725,0,1714199616,13025.423607269993,97.74528044999897,53485.26947328001 2024-04-27,06:33:38.000,118,11089053,12605,0,1714199617,13025.511179299989,97.71003480000218,53485.36030584 2024-04-27,06:33:39.000,118,11089045,13325,0,1714199618,13025.531388229989,97.75937870999769,53485.36729296001 2024-04-27,06:33:40.000,118,11089006,13325,0,1714199619,13025.578542399999,97.70298567000282,53485.3812672 2024-04-27,06:33:41.000,118,11089087,13085,0,1714199620,13025.578542399999,97.68183828000474,53485.38825432001 2024-04-27,06:33:42.000,118,11089058,13365,0,1714199621,13025.598751329999,97.6747891499981,53485.40222856 2024-04-27,06:33:43.000,118,11089009,13565,0,1714199622,13025.639169189999,97.7241330600009,53485.38825432001 2024-04-27,06:33:44.000,118,11089017,13485,0,1714199623,13025.67958705,97.70298567000282,53485.395241440005 2024-04-27,06:33:45.000,118,11089003,13285,0,1714199624,13025.706532289994,97.71708393000154,53485.395241440005 2024-04-27,06:33:46.000,118,11089048,13325,0,1714199625,13025.73347752999,97.69593654000346,53485.38825432001 2024-04-27,06:33:47.000,118,11089064,13565,0,1714199626,13025.767159079995,97.70298567000282,53485.395241440005 2024-04-27,06:33:48.000,118,11089004,13245,0,1714199627,13025.807576939995,97.70298567000282,53485.40921568001 2024-04-27,06:33:49.000,118,11089038,13645,0,1714199628,13025.82104956,97.64659263000067,53485.43716416001 2024-04-27,06:33:50.000,118,11089006,13245,0,1714199629,13025.84125849,97.6888874100041,53485.43716416001 2024-04-27,06:33:51.000,118,11089018,13245,0,1714199630,13025.88167635,97.6747891499981,53485.47209976 2024-04-27,06:33:52.000,118,11088971,13365,0,1714199631,13025.969248379995,97.6888874100041,53485.514022480005 2024-04-27,06:33:53.000,118,11089022,13245,0,1714199632,13025.969248379995,97.6888874100041,53485.50703536001 2024-04-27,06:33:54.000,118,11089058,13125,0,1714199633,13025.982721,97.64659263000067,53485.43716416001 2024-04-27,06:33:55.000,118,11089054,13605,0,1714199634,13026.05682040999,97.64659263000067,53485.45812552001 2024-04-27,06:33:56.000,118,11089061,13325,0,1714199635,13026.077029339991,97.62544524000259,53485.5210096 2024-04-27,06:33:57.000,118,11089053,13405,0,1714199636,13026.08376565,97.61134698000387,53485.52799672 2024-04-27,06:33:58.000,118,11089064,13565,0,1714199637,13026.097238269991,97.61134698000387,53485.5210096 2024-04-27,06:33:59.000,118,11089015,12925,0,1714199638,13026.097238269991,97.66069088999939,53485.48607400001 2024-04-27,06:34:00.000,118,11089012,13325,0,1714199639,13026.10397458,97.64659263000067,53485.48607400001 2024-04-27,06:34:01.000,118,11089094,13405,0,1714199640,13026.144392440001,97.66774001999875,53485.52799672 2024-04-27,06:34:02.000,118,11089031,13485,0,1714199641,13026.191546609996,97.66774001999875,53485.514022480005 2024-04-27,06:34:03.000,118,11089056,13165,0,1714199642,13026.198282919991,97.6747891499981,53485.52799672 2024-04-27,06:34:04.000,118,11088996,13725,0,1714199643,13026.225228160001,97.63954350000131,53485.55594520001 2024-04-27,06:34:05.000,118,11089040,13565,0,1714199644,13026.265646020001,97.66774001999875,53485.55594520001 2024-04-27,06:34:06.000,118,11089081,13445,0,1714199645,13026.252173399997,97.65364176000003,53485.56991944 2024-04-27,06:34:07.000,118,11089036,13285,0,1714199646,13026.252173399997,97.64659263000067,53485.60485504001 2024-04-27,06:34:08.000,118,11089035,13165,0,1714199647,13026.299327569992,97.64659263000067,53485.611842160004 2024-04-27,06:34:09.000,118,11089053,13085,0,1714199648,13026.285854950002,97.63249437000195,53485.5908808 2024-04-27,06:34:10.000,118,11089066,13525,0,1714199649,13026.299327569992,97.59724871999788,53485.59786792 2024-04-27,06:34:11.000,118,11089103,13285,0,1714199650,13026.312800189997,97.5761013299998,53485.59786792 2024-04-27,06:34:12.000,118,11089010,13405,0,1714199651,13026.292591259997,97.56200307000108,53485.5908808 2024-04-27,06:34:13.000,118,11089016,13805,0,1714199652,13026.346481740002,97.54790481000236,53485.611842160004 2024-04-27,06:34:14.000,118,11089031,13325,0,1714199653,13026.359954359992,97.55495394000172,53485.611842160004 2024-04-27,06:34:15.000,118,11089080,13605,0,1714199654,13026.366690670002,97.52675742000429,53485.57690656001 2024-04-27,06:34:16.000,118,11089046,13285,0,1714199655,13026.380163289992,97.56905220000044,53485.61882928 2024-04-27,06:34:17.000,118,11089060,13565,0,1714199656,13026.407108530002,97.56200307000108,53485.58389368001 2024-04-27,06:34:18.000,118,11089025,13405,0,1714199657,13026.386899600002,97.55495394000172,53485.61882928 2024-04-27,06:34:19.000,118,11089038,13245,0,1714199658,13026.393635909997,97.56905220000044,53485.56991944 2024-04-27,06:34:20.000,118,11089085,13445,0,1714199659,13026.380163289992,97.59724871999788,53485.56991944 2024-04-27,06:34:21.000,118,11089051,13565,0,1714199660,13026.393635909997,97.59019958999852,53485.58389368001 2024-04-27,06:34:22.000,118,11089012,13365,0,1714199661,13026.380163289992,97.59724871999788,53485.60485504001 2024-04-27,06:34:23.000,118,11089086,13485,0,1714199662,13026.373426979997,97.59019958999852,53485.5908808 2024-04-27,06:34:24.000,118,11089010,13285,0,1714199663,13026.373426979997,97.56905220000044,53485.56991944 2024-04-27,06:34:25.000,118,11089003,13525,0,1714199664,13026.339745429992,97.56905220000044,53485.56991944 2024-04-27,06:34:26.000,118,11089001,13325,0,1714199665,13026.359954359992,97.5761013299998,53485.55594520001 2024-04-27,06:34:27.000,118,11089078,13925,0,1714199666,13026.359954359992,97.56905220000044,53485.55594520001 2024-04-27,06:34:28.000,118,11089024,13805,0,1714199667,13026.353218049997,97.54790481000236,53485.58389368001 2024-04-27,06:34:29.000,118,11089036,13605,0,1714199668,13026.353218049997,97.51970828999765,53485.58389368001 2024-04-27,06:34:30.000,118,11089026,13245,0,1714199669,13026.333009119997,97.53380655000365,53485.5908808 2024-04-27,06:34:31.000,118,11089037,13045,0,1714199670,13026.292591259997,97.540855680003,53485.54895808 2024-04-27,06:34:32.000,118,11089013,13445,0,1714199671,13026.258909709992,97.51970828999765,53485.59786792 2024-04-27,06:34:33.000,118,11089036,13725,0,1714199672,13026.265646020001,97.49856089999957,53485.58389368001 2024-04-27,06:34:34.000,118,11089038,13445,0,1714199673,13026.258909709992,97.5126591599983,53485.5210096 2024-04-27,06:34:35.000,118,11089087,13485,0,1714199674,13026.245437090001,97.45626612000342,53485.47209976 2024-04-27,06:34:36.000,118,11089026,13565,0,1714199675,13026.191546609996,97.4421678600047,53485.47908688 2024-04-27,06:34:37.000,118,11089008,13565,0,1714199676,13026.144392440001,97.46331525000278,53485.4511384 2024-04-27,06:34:38.000,118,11089039,13765,0,1714199677,13026.110710889996,97.4421678600047,53485.47908688 2024-04-27,06:34:39.000,118,11089014,13645,0,1714199678,13026.077029339991,97.42806959999871,53485.444151280004 2024-04-27,06:34:40.000,118,11089049,13325,0,1714199679,13026.077029339991,97.40692221000063,53485.43017704 2024-04-27,06:34:41.000,118,11089048,13685,0,1714199680,13026.029875169996,97.40692221000063,53485.43017704 2024-04-27,06:34:42.000,118,11089084,13445,0,1714199681,13026.01640254999,97.41397133999999,53485.43017704 2024-04-27,06:34:43.000,118,11089047,13565,0,1714199682,13025.982721,97.42806959999871,53485.43017704 2024-04-27,06:34:44.000,118,11089040,13645,0,1714199683,13025.969248379995,97.42102046999935,53485.395241440005 2024-04-27,06:34:45.000,118,11089055,13405,0,1714199684,13025.928830519995,97.41397133999999,53485.37428008 2024-04-27,06:34:46.000,118,11089080,13285,0,1714199685,13025.888412659995,97.42102046999935,53485.31838312001 2024-04-27,06:34:47.000,118,11089033,13405,0,1714199686,13025.868203729995,97.40692221000063,53485.29043464001 2024-04-27,06:34:48.000,118,11089043,13325,0,1714199687,13025.85473110999,97.39987308000127,53485.26947328001 2024-04-27,06:34:49.000,118,11089003,13725,0,1714199688,13025.7806317,97.40692221000063,53485.276460400004 2024-04-27,06:34:50.000,118,11089059,13685,0,1714199689,13025.76042277,97.40692221000063,53485.24152480001 2024-04-27,06:34:51.000,118,11089098,13565,0,1714199690,13025.69979598,97.42806959999871,53485.276460400004 2024-04-27,06:34:52.000,118,11089003,13245,0,1714199691,13025.645905499994,97.43511872999807,53485.21357632 2024-04-27,06:34:53.000,118,11089035,13325,0,1714199692,13025.571806089989,97.39987308000127,53485.15767936 2024-04-27,06:34:54.000,118,11089044,13245,0,1714199693,13025.551597159989,97.42806959999871,53485.129730880006 2024-04-27,06:34:55.000,118,11089051,13565,0,1714199694,13025.531388229989,97.43511872999807,53485.16466648 2024-04-27,06:34:56.000,118,11089071,13565,0,1714199695,13025.497706679998,97.47036438000214,53485.11575664 2024-04-27,06:34:57.000,118,11089077,13405,0,1714199696,13025.484234059993,97.47036438000214,53485.11575664 2024-04-27,06:34:58.000,118,11089021,13885,0,1714199697,13025.450552509988,97.49151177000022,53485.059859680005 2024-04-27,06:34:59.000,118,11089061,13445,0,1714199698,13025.410134649988,97.49856089999957,53485.08780816 2024-04-27,06:35:00.000,118,11089055,13605,0,1714199699,13025.376453099998,97.52675742000429,53485.04588544 2024-04-27,06:35:01.000,118,11089037,13445,0,1714199700,13025.322562619993,97.50561002999893,53485.03191120001 2024-04-27,06:35:02.000,118,11089029,13485,0,1714199701,13025.315826309998,97.53380655000365,53485.010949840005 2024-04-27,06:35:03.000,118,11089033,14005,0,1714199702,13025.248463210002,97.56905220000044,53484.96902712 2024-04-27,06:35:04.000,118,11089034,13565,0,1714199703,13025.208045350002,97.61839611000323,53484.92011728 2024-04-27,06:35:05.000,118,11089056,13325,0,1714199704,13025.154154869997,97.62544524000259,53484.87819456 2024-04-27,06:35:06.000,118,11089115,13485,0,1714199705,13025.127209630002,97.62544524000259,53484.92011728 2024-04-27,06:35:07.000,118,11088986,13685,0,1714199706,13025.107000700002,97.70298567000282,53484.88518168001 2024-04-27,06:35:08.000,118,11089070,13285,0,1714199707,13025.032901289997,97.71708393000154,53484.892168800005 2024-04-27,06:35:09.000,118,11089060,13365,0,1714199708,13024.965538190001,97.73118219000025,53484.88518168001 2024-04-27,06:35:10.000,118,11089060,13565,0,1714199709,13024.9049114,97.7241330600009,53484.843258960005 2024-04-27,06:35:11.000,118,11089072,13645,0,1714199710,13024.898175089991,97.73118219000025,53484.794349120006 2024-04-27,06:35:12.000,118,11089054,13685,0,1714199711,13024.84428461,97.73118219000025,53484.7524264 2024-04-27,06:35:13.000,118,11089066,13445,0,1714199712,13024.81733936999,97.73823131999961,53484.73845216001 2024-04-27,06:35:14.000,118,11089039,13445,0,1714199713,13024.76344889,97.77347697000368,53484.66858096001 2024-04-27,06:35:15.000,118,11089057,13565,0,1714199714,13024.76344889,97.7875752300024,53484.66159384 2024-04-27,06:35:16.000,118,11089070,13405,0,1714199715,13024.729767339995,97.83691913999792,53484.724477920005 2024-04-27,06:35:17.000,118,11089085,13285,0,1714199716,13024.69608578999,97.83691913999792,53484.64761960001 2024-04-27,06:35:18.000,118,11089039,13445,0,1714199717,13024.65566792999,97.85806653000327,53484.61967112001 2024-04-27,06:35:19.000,118,11089066,13245,0,1714199718,13024.61525006999,97.85806653000327,53484.612684 2024-04-27,06:35:20.000,118,11089086,13525,0,1714199719,13024.53441434999,97.86511566000263,53484.52883856001 2024-04-27,06:35:21.000,118,11089107,13565,0,1714199720,13024.547886969995,97.87216479000199,53484.507877200005 2024-04-27,06:35:22.000,118,11089046,13525,0,1714199721,13024.53441434999,97.92150870000478,53484.45198024001 2024-04-27,06:35:23.000,118,11089060,13405,0,1714199722,13024.48052387,97.94970522000222,53484.48691584 2024-04-27,06:35:24.000,118,11089061,13445,0,1714199723,13024.426633389994,97.94265609000286,53484.41005752001 2024-04-27,06:35:25.000,118,11089040,13565,0,1714199724,13024.41316076999,97.89331218000007,53484.39608328 2024-04-27,06:35:26.000,118,11089014,13445,0,1714199725,13024.366006599994,97.87921392000135,53484.33319920001 2024-04-27,06:35:27.000,118,11089032,13525,0,1714199726,13024.318852429999,97.88626305000071,53484.2982636 2024-04-27,06:35:28.000,118,11089069,13325,0,1714199727,13024.291907189989,97.89331218000007,53484.24935376 2024-04-27,06:35:29.000,118,11089063,13765,0,1714199728,13024.285170879994,97.87921392000135,53484.18646968 2024-04-27,06:35:30.000,118,11089040,13365,0,1714199729,13024.264961949993,97.88626305000071,53484.19345680001 2024-04-27,06:35:31.000,118,11089032,13165,0,1714199730,13024.238016709998,97.89331218000007,53484.20743104 2024-04-27,06:35:32.000,118,11089030,13365,0,1714199731,13024.177389919998,97.90741043999878,53484.1585212 2024-04-27,06:35:33.000,118,11089033,13605,0,1714199732,13024.150444679988,97.87216479000199,53484.1585212 2024-04-27,06:35:34.000,118,11089015,13285,0,1714199733,13024.103290509993,97.80872262000048,53484.11659848001 2024-04-27,06:35:35.000,118,11089084,13605,0,1714199734,13024.096554199998,97.81577174999984,53484.06070152 2024-04-27,06:35:36.000,118,11089071,13285,0,1714199735,13024.022454789992,97.79462436000176,53483.99781744001 2024-04-27,06:35:37.000,118,11089017,13725,0,1714199736,13023.975300619997,97.76642784000433,53483.92095912 2024-04-27,06:35:38.000,118,11089044,13365,0,1714199737,13023.941619069992,97.73823131999961,53483.94192048 2024-04-27,06:35:39.000,118,11089034,12925,0,1714199738,13023.921410139992,97.73118219000025,53483.85807504001 2024-04-27,06:35:40.000,118,11088978,13485,0,1714199739,13023.901201209992,97.73823131999961,53483.85108792 2024-04-27,06:35:41.000,118,11089059,13125,0,1714199740,13023.827101800001,97.69593654000346,53483.80217808 2024-04-27,06:35:42.000,118,11089084,13405,0,1714199741,13023.779947629992,97.66774001999875,53483.80217808 2024-04-27,06:35:43.000,118,11089059,13525,0,1714199742,13023.766475010001,97.68183828000474,53483.72531976 2024-04-27,06:35:44.000,118,11089062,13445,0,1714199743,13023.746266080001,97.66774001999875,53483.71134552001 2024-04-27,06:35:45.000,118,11089013,13565,0,1714199744,13023.732793459996,97.68183828000474,53483.718332640005 2024-04-27,06:35:46.000,118,11089042,13245,0,1714199745,13023.672166669996,97.64659263000067,53483.68339704 2024-04-27,06:35:47.000,118,11089083,13085,0,1714199746,13023.6250125,97.63249437000195,53483.65544856 2024-04-27,06:35:48.000,118,11089090,13245,0,1714199747,13023.611539879996,97.59724871999788,53483.620512960006 2024-04-27,06:35:49.000,118,11089027,13605,0,1714199748,13023.571122019996,97.61839611000323,53483.60653872 2024-04-27,06:35:50.000,118,11089046,13605,0,1714199749,13023.50375892,97.59724871999788,53483.56461600001 2024-04-27,06:35:51.000,118,11089066,13445,0,1714199750,13023.45660474999,97.61134698000387,53483.52269328001 2024-04-27,06:35:52.000,118,11089071,13605,0,1714199751,13023.43639581999,97.58315045999916,53483.48775768 2024-04-27,06:35:53.000,118,11089074,13125,0,1714199752,13023.369032719995,97.56905220000044,53483.403912240006 2024-04-27,06:35:54.000,118,11089055,13285,0,1714199753,13023.33535116999,97.56905220000044,53483.382950880005 2024-04-27,06:35:55.000,118,11089031,13325,0,1714199754,13023.30166962,97.55495394000172,53483.35500240001 2024-04-27,06:35:56.000,118,11089024,13565,0,1714199755,13023.241042829999,97.53380655000365,53483.35500240001 2024-04-27,06:35:57.000,118,11089060,13245,0,1714199756,13023.19388865999,97.54790481000236,53483.285131200006 2024-04-27,06:35:58.000,118,11089085,13325,0,1714199757,13023.180416039999,97.49151177000022,53483.22923424001 2024-04-27,06:35:59.000,118,11089076,13765,0,1714199758,13023.133261869989,97.47036438000214,53483.236221360006 2024-04-27,06:36:00.000,118,11089071,13405,0,1714199759,13023.072635079989,97.4774135100015,53483.20128576 2024-04-27,06:36:01.000,118,11089048,13525,0,1714199760,13023.072635079989,97.4774135100015,53483.11045320001 2024-04-27,06:36:02.000,118,11089058,13565,0,1714199761,13023.012008289988,97.41397133999999,53483.12442744 2024-04-27,06:36:03.000,118,11089028,13725,0,1714199762,13022.991799359988,97.39282395000191,53483.08949184001 2024-04-27,06:36:04.000,118,11089069,13405,0,1714199763,13022.971590429988,97.40692221000063,53483.03359488 2024-04-27,06:36:05.000,118,11089067,13445,0,1714199764,13022.951381499988,97.39282395000191,53483.01962064001 2024-04-27,06:36:06.000,118,11089096,13645,0,1714199765,13022.904227329993,97.43511872999807,53482.96372368 2024-04-27,06:36:07.000,118,11089077,14005,0,1714199766,13022.857073159998,97.42806959999871,53482.89385248001 2024-04-27,06:36:08.000,118,11089067,13725,0,1714199767,13022.796446369997,97.44921699000406,53482.928788080004 2024-04-27,06:36:09.000,118,11089091,13685,0,1714199768,13022.803182679992,97.43511872999807,53482.91481384 2024-04-27,06:36:10.000,118,11089093,13405,0,1714199769,13022.762764819992,97.42806959999871,53482.879878240004 2024-04-27,06:36:11.000,118,11089079,13245,0,1714199770,13022.735819579997,97.42102046999935,53482.88686536 2024-04-27,06:36:12.000,118,11089044,13525,0,1714199771,13022.681929099992,97.46331525000278,53482.85192976001 2024-04-27,06:36:13.000,118,11089055,13565,0,1714199772,13022.668456480002,97.52675742000429,53482.81000704 2024-04-27,06:36:14.000,118,11089076,13285,0,1714199773,13022.614565999997,97.52675742000429,53482.77507144001 2024-04-27,06:36:15.000,118,11089065,13565,0,1714199774,13022.594357069996,97.53380655000365,53482.76808432 2024-04-27,06:36:16.000,118,11089052,13805,0,1714199775,13022.533730279996,97.52675742000429,53482.761097200004 2024-04-27,06:36:17.000,118,11089005,13405,0,1714199776,13022.520257659991,97.56905220000044,53482.71917448 2024-04-27,06:36:18.000,118,11089092,14205,0,1714199777,13022.459630869991,97.56200307000108,53482.75411008001 2024-04-27,06:36:19.000,118,11089045,13245,0,1714199778,13022.473103489996,97.60429785000451,53482.691226 2024-04-27,06:36:20.000,118,11089063,13445,0,1714199779,13022.38553146,97.59019958999852,53482.64930328 2024-04-27,06:36:21.000,118,11089031,13525,0,1714199780,13022.392267769996,97.61839611000323,53482.712187360004 2024-04-27,06:36:22.000,118,11089098,13885,0,1714199781,13022.35858621999,97.63954350000131,53482.64930328 2024-04-27,06:36:23.000,118,11089061,13605,0,1714199782,13022.33837728999,97.68183828000474,53482.63532904001 2024-04-27,06:36:24.000,118,11089071,13525,0,1714199783,13022.28448681,97.70298567000282,53482.60738056001 2024-04-27,06:36:25.000,118,11089049,13605,0,1714199784,13022.25754156999,97.73118219000025,53482.64231616 2024-04-27,06:36:26.000,118,11089106,13605,0,1714199785,13022.210387399995,97.73118219000025,53482.57244496 2024-04-27,06:36:27.000,118,11089111,13285,0,1714199786,13022.20365109,97.73118219000025,53482.55847072001 2024-04-27,06:36:28.000,118,11089052,13445,0,1714199787,13022.210387399995,97.75232957999833,53482.53052224 2024-04-27,06:36:29.000,118,11089047,13645,0,1714199788,13022.190178469995,97.80872262000048,53482.57244496 2024-04-27,06:36:30.000,118,11089082,13645,0,1714199789,13022.1430243,97.84396827000455,53482.53052224 2024-04-27,06:36:31.000,118,11089104,13565,0,1714199790,13022.15649691999,97.90036130999943,53482.58641920001 2024-04-27,06:36:32.000,118,11089069,13725,0,1714199791,13022.089133819994,97.90036130999943,53482.52353512 2024-04-27,06:36:33.000,118,11089039,13845,0,1714199792,13022.048715959994,97.9356069600035,53482.53052224 2024-04-27,06:36:34.000,118,11089036,13445,0,1714199793,13022.06218858,97.9356069600035,53482.46065104 2024-04-27,06:36:35.000,118,11089047,13405,0,1714199794,13022.03524333999,97.97790173999965,53482.47462528 2024-04-27,06:36:36.000,118,11089049,13605,0,1714199795,13021.967880239994,97.98495086999901,53482.46065104 2024-04-27,06:36:37.000,118,11089064,13165,0,1714199796,13021.961143929999,98.01314739000372,53482.446676800006 2024-04-27,06:36:38.000,118,11089066,13725,0,1714199797,13021.940934999999,98.01314739000372,53482.425715440004 2024-04-27,06:36:39.000,118,11089090,13325,0,1714199798,13021.913989759989,98.02019652000308,53482.43270256 2024-04-27,06:36:40.000,118,11089024,13285,0,1714199799,13021.934198689989,98.08363869000459,53482.45366392 2024-04-27,06:36:41.000,118,11089028,13605,0,1714199800,13021.893780829989,98.08363869000459,53482.45366392 2024-04-27,06:36:42.000,118,11089063,12925,0,1714199801,13021.887044519994,98.08363869000459,53482.425715440004 2024-04-27,06:36:43.000,118,11089095,13405,0,1714199802,13021.880308209998,98.09068782000395,53482.425715440004 2024-04-27,06:36:44.000,118,11089064,13365,0,1714199803,13021.853362969989,98.12593347000075,53482.4816124 2024-04-27,06:36:45.000,118,11089068,13325,0,1714199804,13021.866835589994,98.1329826000001,53482.425715440004 2024-04-27,06:36:46.000,118,11089026,13205,0,1714199805,13021.846626659993,98.1823265100029,53482.43968968001 2024-04-27,06:36:47.000,118,11089066,13685,0,1714199806,13021.873571899989,98.21052303000033,53482.45366392 2024-04-27,06:36:48.000,118,11089062,13405,0,1714199807,13021.880308209998,98.21052303000033,53482.425715440004 2024-04-27,06:36:49.000,118,11089072,13125,0,1714199808,13021.873571899989,98.23167041999841,53482.46065104 2024-04-27,06:36:50.000,118,11089086,13205,0,1714199809,13021.860099279998,98.26691607000248,53482.40475408 2024-04-27,06:36:51.000,118,11089090,13405,0,1714199810,13021.866835589994,98.2457686800044,53482.41872832001 2024-04-27,06:36:52.000,118,11089075,13485,0,1714199811,13021.846626659993,98.30216171999928,53482.46763816001 2024-04-27,06:36:53.000,118,11089081,13925,0,1714199812,13021.873571899989,98.27396520000184,53482.43968968001 2024-04-27,06:36:54.000,118,11089055,13765,0,1714199813,13021.900517139999,98.35150563000207,53482.43270256 2024-04-27,06:36:55.000,118,11089023,13205,0,1714199814,13021.920726069999,98.37265302000014,53482.38379272 2024-04-27,06:36:56.000,118,11089070,13525,0,1714199815,13021.940934999999,98.36560389000078,53482.36283136 2024-04-27,06:36:57.000,118,11089030,13285,0,1714199816,13021.927462379994,98.35855476000143,53482.39077984001 2024-04-27,06:36:58.000,118,11089088,13325,0,1714199817,13021.920726069999,98.35855476000143,53482.397766960006 2024-04-27,06:36:59.000,118,11089035,13925,0,1714199818,13021.940934999999,98.36560389000078,53482.3069344 2024-04-27,06:37:00.000,118,11089046,13405,0,1714199819,13021.961143929999,98.39380040999822,53482.35584424 2024-04-27,06:37:01.000,118,11089105,13325,0,1714199820,13021.940934999999,98.39380040999822,53482.376805600004 2024-04-27,06:37:02.000,118,11089075,13525,0,1714199821,13021.954407619989,98.38675127999886,53482.39077984001 2024-04-27,06:37:03.000,118,11089082,13525,0,1714199822,13021.961143929999,98.38675127999886,53482.38379272 2024-04-27,06:37:04.000,118,11089099,13445,0,1714199823,13021.961143929999,98.40084954000486,53482.36981848001 2024-04-27,06:37:05.000,118,11089107,13325,0,1714199824,13021.967880239994,98.40789867000422,53482.35584424 2024-04-27,06:37:06.000,118,11089062,13485,0,1714199825,13022.001561789999,98.38675127999886,53482.33488288 2024-04-27,06:37:07.000,118,11089099,13445,0,1714199826,13022.06218858,98.42904606000229,53482.4117412 2024-04-27,06:37:08.000,118,11089085,12965,0,1714199827,13022.04197965,98.40084954000486,53482.38379272 2024-04-27,06:37:09.000,118,11089064,13125,0,1714199828,13022.06218858,98.38675127999886,53482.35584424 2024-04-27,06:37:10.000,118,11089110,13205,0,1714199829,13022.129551679995,98.38675127999886,53482.34885712001 2024-04-27,06:37:11.000,118,11089017,13685,0,1714199830,13022.15649691999,98.42199693000293,53482.425715440004 2024-04-27,06:37:12.000,118,11089086,13285,0,1714199831,13022.12281537,98.40789867000422,53482.39077984001 2024-04-27,06:37:13.000,118,11089064,13245,0,1714199832,13022.13628798999,98.38675127999886,53482.425715440004 2024-04-27,06:37:14.000,118,11089039,13645,0,1714199833,13022.18344216,98.38675127999886,53482.38379272 2024-04-27,06:37:15.000,118,11089079,13845,0,1714199834,13022.210387399995,98.3797021499995,53482.327895760005 2024-04-27,06:37:16.000,118,11089059,13885,0,1714199835,13022.23733263999,98.3797021499995,53482.376805600004 2024-04-27,06:37:17.000,118,11089036,13565,0,1714199836,13022.27775049999,98.36560389000078,53482.41872832001 2024-04-27,06:37:18.000,118,11089036,13645,0,1714199837,13022.291223119995,98.35855476000143,53482.34885712001 2024-04-27,06:37:19.000,118,11089019,13565,0,1714199838,13022.311432049995,98.35150563000207,53482.376805600004 2024-04-27,06:37:20.000,118,11089057,14085,0,1714199839,13022.36532253,98.36560389000078,53482.40475408 2024-04-27,06:37:21.000,118,11089061,13125,0,1714199840,13022.33837728999,98.33035824000399,53482.40475408 2024-04-27,06:37:22.000,118,11089041,13605,0,1714199841,13022.392267769996,98.36560389000078,53482.39077984001 2024-04-27,06:37:23.000,118,11089057,13245,0,1714199842,13022.40574039,98.3797021499995,53482.39077984001 2024-04-27,06:37:24.000,118,11089036,13245,0,1714199843,13022.412476699996,98.3797021499995,53482.35584424 2024-04-27,06:37:25.000,118,11089076,13445,0,1714199844,13022.479839799991,98.3444565000027,53482.43270256 2024-04-27,06:37:26.000,118,11089042,13885,0,1714199845,13022.48657611,98.37265302000014,53482.39077984001 2024-04-27,06:37:27.000,118,11089046,13605,0,1714199846,13022.526993970001,98.30921084999864,53482.36981848001 2024-04-27,06:37:28.000,118,11089069,13285,0,1714199847,13022.560675519991,98.33035824000399,53482.38379272 2024-04-27,06:37:29.000,118,11089029,13285,0,1714199848,13022.607829690001,98.33740737000335,53482.397766960006 2024-04-27,06:37:30.000,118,11089051,13445,0,1714199849,13022.654983859997,98.3444565000027,53482.34187 2024-04-27,06:37:31.000,118,11089057,13605,0,1714199850,13022.675192789997,98.30216171999928,53482.376805600004 2024-04-27,06:37:32.000,118,11089062,13245,0,1714199851,13022.688665410002,98.33035824000399,53482.4117412 2024-04-27,06:37:33.000,118,11089065,13325,0,1714199852,13022.742555889992,98.30921084999864,53482.36283136 2024-04-27,06:37:34.000,118,11089084,13605,0,1714199853,13022.782973749992,98.28806346000056,53482.376805600004 2024-04-27,06:37:35.000,118,11089058,13325,0,1714199854,13022.843600539993,98.32330911000463,53482.36283136 2024-04-27,06:37:36.000,118,11089069,13325,0,1714199855,13022.877282089998,98.30216171999928,53482.397766960006 2024-04-27,06:37:37.000,118,11089067,13685,0,1714199856,13022.877282089998,98.29511258999992,53482.43968968001 2024-04-27,06:37:38.000,118,11089027,13165,0,1714199857,13022.951381499988,98.28806346000056,53482.46065104 2024-04-27,06:37:39.000,118,11089059,13605,0,1714199858,13022.958117809998,98.29511258999992,53482.45366392 2024-04-27,06:37:40.000,118,11089049,13565,0,1714199859,13022.998535669998,98.28806346000056,53482.43968968001 2024-04-27,06:37:41.000,118,11089087,13405,0,1714199860,13023.052426149989,98.25281781000376,53482.46065104 2024-04-27,06:37:42.000,118,11089087,13925,0,1714199861,13023.065898769994,98.25281781000376,53482.43968968001 2024-04-27,06:37:43.000,118,11089034,13365,0,1714199862,13023.119789249999,98.21757215999969,53482.48859952001 2024-04-27,06:37:44.000,118,11089078,13565,0,1714199863,13023.173679729989,98.23167041999841,53482.425715440004 2024-04-27,06:37:45.000,118,11089095,13285,0,1714199864,13023.207361279994,98.22462128999905,53482.46065104 2024-04-27,06:37:46.000,118,11089091,13325,0,1714199865,13023.200624969999,98.18937564000225,53482.43968968001 2024-04-27,06:37:47.000,118,11089051,13405,0,1714199866,13023.26125176,98.22462128999905,53482.43270256 2024-04-27,06:37:48.000,118,11089037,13605,0,1714199867,13023.328614859995,98.22462128999905,53482.43270256 2024-04-27,06:37:49.000,118,11089052,13485,0,1714199868,13023.36229641,98.22462128999905,53482.46065104 2024-04-27,06:37:50.000,118,11089053,13565,0,1714199869,13023.36229641,98.22462128999905,53482.446676800006 2024-04-27,06:37:51.000,118,11089048,13445,0,1714199870,13023.449868439995,98.18937564000225,53482.46763816001 2024-04-27,06:37:52.000,118,11089039,13285,0,1714199871,13023.470077369995,98.1823265100029,53482.50257376 2024-04-27,06:37:53.000,118,11089040,13165,0,1714199872,13023.44313213,98.18937564000225,53482.43270256 2024-04-27,06:37:54.000,118,11089056,13405,0,1714199873,13023.470077369995,98.1823265100029,53482.446676800006 2024-04-27,06:37:55.000,118,11089077,13325,0,1714199874,13023.550913089995,98.17527738000354,53482.51654800001 2024-04-27,06:37:56.000,118,11089088,13645,0,1714199875,13023.54417678,98.17527738000354,53482.50257376 2024-04-27,06:37:57.000,118,11089034,13245,0,1714199876,13023.638485119991,98.18937564000225,53482.50956088 2024-04-27,06:37:58.000,118,11089047,13325,0,1714199877,13023.64522143,98.16117912000482,53482.45366392 2024-04-27,06:37:59.000,118,11089021,13725,0,1714199878,13023.739529769991,98.14708085999882,53482.565457840006 2024-04-27,06:38:00.000,118,11089025,13245,0,1714199879,13023.732793459996,98.16117912000482,53482.5514836 2024-04-27,06:38:01.000,118,11089035,13605,0,1714199880,13023.793420249996,98.12593347000075,53482.55847072001 2024-04-27,06:38:02.000,118,11089020,13325,0,1714199881,13023.800156559992,98.11888434000139,53482.544496480004 2024-04-27,06:38:03.000,118,11089064,13485,0,1714199882,13023.907937520002,98.10478608000267,53482.58641920001 2024-04-27,06:38:04.000,118,11089019,13205,0,1714199883,13023.968564310002,98.10478608000267,53482.58641920001 2024-04-27,06:38:05.000,118,11088992,13205,0,1714199884,13023.975300619997,98.11888434000139,53482.57244496 2024-04-27,06:38:06.000,118,11089062,13605,0,1714199885,13024.116763129998,98.0695404299986,53482.64930328 2024-04-27,06:38:07.000,118,11089009,13405,0,1714199886,13024.190862539988,98.11183521000203,53482.614367680006 2024-04-27,06:38:08.000,118,11089018,13285,0,1714199887,13024.224544089993,98.14003172999946,53482.63532904001 2024-04-27,06:38:09.000,118,11089022,13445,0,1714199888,13024.264961949993,98.12593347000075,53482.67725176 2024-04-27,06:38:10.000,118,11089049,13845,0,1714199889,13024.291907189989,98.11183521000203,53482.69821312 2024-04-27,06:38:11.000,118,11089098,12965,0,1714199890,13024.332325049989,98.08363869000459,53482.70520024001 2024-04-27,06:38:12.000,118,11089052,13285,0,1714199891,13024.352533979989,98.11183521000203,53482.68423888001 2024-04-27,06:38:13.000,118,11089075,13325,0,1714199892,13024.426633389994,98.1329826000001,53482.69821312 2024-04-27,06:38:14.000,118,11089025,13925,0,1714199893,13024.47378755999,98.16117912000482,53482.71917448 2024-04-27,06:38:15.000,118,11089052,13285,0,1714199894,13024.5007328,98.14708085999882,53482.74013584 2024-04-27,06:38:16.000,118,11089071,13525,0,1714199895,13024.51420541999,98.17527738000354,53482.75411008001 2024-04-27,06:38:17.000,118,11089047,13245,0,1714199896,13024.58156852,98.17527738000354,53482.76808432 2024-04-27,06:38:18.000,118,11089073,13485,0,1714199897,13024.65566792999,98.20347390000097,53482.80301992001 2024-04-27,06:38:19.000,118,11089053,13445,0,1714199898,13024.66240424,98.20347390000097,53482.83795552 2024-04-27,06:38:20.000,118,11089041,13445,0,1714199899,13024.69608578999,98.21052303000033,53482.88686536 2024-04-27,06:38:21.000,118,11089057,13565,0,1714199900,13024.729767339995,98.22462128999905,53482.89385248001 2024-04-27,06:38:22.000,118,11088993,13485,0,1714199901,13024.82407568,98.21757215999969,53482.94276232001 2024-04-27,06:38:23.000,118,11089095,13405,0,1714199902,13024.83754829999,98.23167041999841,53482.91481384 2024-04-27,06:38:24.000,118,11088996,13525,0,1714199903,13024.81733936999,98.2810143300012,53482.92180096001 2024-04-27,06:38:25.000,118,11089055,12965,0,1714199904,13024.851020919996,98.2810143300012,53482.97071080001 2024-04-27,06:38:26.000,118,11089037,13125,0,1714199905,13024.898175089991,98.30216171999928,53483.02660776 2024-04-27,06:38:27.000,118,11088982,13485,0,1714199906,13024.891438779996,98.316259979998,53483.02660776 2024-04-27,06:38:28.000,118,11089022,13605,0,1714199907,13024.898175089991,98.32330911000463,53482.99167216001 2024-04-27,06:38:29.000,118,11089050,13365,0,1714199908,13024.938592949991,98.38675127999886,53483.01962064001 2024-04-27,06:38:30.000,118,11088990,13525,0,1714199909,13024.965538190001,98.36560389000078,53483.02660776 2024-04-27,06:38:31.000,118,11089033,13525,0,1714199910,13024.985747120001,98.3797021499995,53483.0755176 2024-04-27,06:38:32.000,118,11089079,13085,0,1714199911,13024.992483429996,98.38675127999886,53483.08250472 2024-04-27,06:38:33.000,118,11089029,13605,0,1714199912,13024.985747120001,98.36560389000078,53483.10346608 2024-04-27,06:38:34.000,118,11089017,13525,0,1714199913,13024.985747120001,98.36560389000078,53483.12442744 2024-04-27,06:38:35.000,118,11089020,13325,0,1714199914,13025.019428669992,98.41494780000357,53483.13141456 2024-04-27,06:38:36.000,118,11089049,13845,0,1714199915,13025.059846529992,98.38675127999886,53483.096478960004 2024-04-27,06:38:37.000,118,11089035,13325,0,1714199916,13025.066582840002,98.46429170999909,53483.13840168001 2024-04-27,06:38:38.000,118,11089026,13245,0,1714199917,13025.053110219997,98.45019345000037,53483.18731152001 2024-04-27,06:38:39.000,118,11089010,13445,0,1714199918,13025.127209630002,98.46429170999909,53483.18731152001 2024-04-27,06:38:40.000,118,11089030,13245,0,1714199919,13025.059846529992,98.42904606000229,53483.166350160005 2024-04-27,06:38:41.000,118,11089066,13605,0,1714199920,13025.093528079997,98.40084954000486,53483.17333728 2024-04-27,06:38:42.000,118,11089076,13645,0,1714199921,13025.100264389992,98.43609519000165,53483.17333728 2024-04-27,06:38:43.000,118,11089076,13405,0,1714199922,13025.140682249992,98.41494780000357,53483.236221360006 2024-04-27,06:38:44.000,118,11089045,13485,0,1714199923,13025.113737009997,98.42904606000229,53483.27115696 2024-04-27,06:38:45.000,118,11089027,13445,0,1714199924,13025.127209630002,98.43609519000165,53483.24320848 2024-04-27,06:38:46.000,118,11089011,13805,0,1714199925,13025.147418560002,98.46429170999909,53483.22923424001 2024-04-27,06:38:47.000,118,11089016,13245,0,1714199926,13025.147418560002,98.44314432000101,53483.27814408001 2024-04-27,06:38:48.000,118,11089041,13365,0,1714199927,13025.113737009997,98.45019345000037,53483.27115696 2024-04-27,06:38:49.000,118,11089040,13405,0,1714199928,13025.120473319992,98.43609519000165,53483.25718272001 2024-04-27,06:38:50.000,118,11089000,13165,0,1714199929,13025.107000700002,98.44314432000101,53483.22923424001 2024-04-27,06:38:51.000,118,11089032,13605,0,1714199930,13025.100264389992,98.4924882300038,53483.285131200006 2024-04-27,06:38:52.000,118,11089046,13085,0,1714199931,13025.100264389992,98.44314432000101,53483.27115696 2024-04-27,06:38:53.000,118,11089070,13205,0,1714199932,13025.066582840002,98.4924882300038,53483.29211832 2024-04-27,06:38:54.000,118,11089026,13365,0,1714199933,13025.053110219997,98.45724257999973,53483.264169840004 2024-04-27,06:38:55.000,118,11089031,13165,0,1714199934,13025.100264389992,98.4924882300038,53483.27115696 2024-04-27,06:38:56.000,118,11088994,13285,0,1714199935,13025.100264389992,98.49953736000316,53483.264169840004 2024-04-27,06:38:57.000,118,11089018,13605,0,1714199936,13025.100264389992,98.52068475000124,53483.285131200006 2024-04-27,06:38:58.000,118,11089057,13445,0,1714199937,13025.053110219997,98.52068475000124,53483.29910544 2024-04-27,06:38:59.000,118,11089046,13405,0,1714199938,13025.059846529992,98.5277338800006,53483.264169840004 2024-04-27,06:39:00.000,118,11089075,13445,0,1714199939,13025.073319149997,98.52068475000124,53483.2501956 2024-04-27,06:39:01.000,118,11089075,13405,0,1714199940,13025.059846529992,98.53478300999996,53483.334041040005 2024-04-27,06:39:02.000,118,11089050,13885,0,1714199941,13025.059846529992,98.59822518000146,53483.31307968 2024-04-27,06:39:03.000,118,11089034,13365,0,1714199942,13025.066582840002,98.57002866000403,53483.31307968 2024-04-27,06:39:04.000,118,11089011,13365,0,1714199943,13025.032901289997,98.56297953000467,53483.30609256001 2024-04-27,06:39:05.000,118,11089046,13245,0,1714199944,13025.039637599992,98.57002866000403,53483.30609256001 2024-04-27,06:39:06.000,118,11089083,13285,0,1714199945,13025.053110219997,98.53478300999996,53483.29910544 2024-04-27,06:39:07.000,118,11089006,13405,0,1714199946,13025.012692359996,98.56297953000467,53483.31307968 2024-04-27,06:39:08.000,118,11089069,13525,0,1714199947,13024.992483429996,98.57002866000403,53483.32705392001 2024-04-27,06:39:09.000,118,11089000,13565,0,1714199948,13025.019428669992,98.55593039999803,53483.32705392001 2024-04-27,06:39:10.000,118,11089042,13405,0,1714199949,13024.992483429996,98.55593039999803,53483.29910544 2024-04-27,06:39:11.000,118,11089048,13445,0,1714199950,13024.999219739992,98.56297953000467,53483.2501956 2024-04-27,06:39:12.000,118,11089060,13605,0,1714199951,13024.965538190001,98.49953736000316,53483.285131200006 2024-04-27,06:39:13.000,118,11089022,13485,0,1714199952,13024.965538190001,98.50658649000252,53483.264169840004 2024-04-27,06:39:14.000,118,11089062,13445,0,1714199953,13024.999219739992,98.50658649000252,53483.25718272001 2024-04-27,06:39:15.000,118,11089040,13245,0,1714199954,13025.019428669992,98.50658649000252,53483.264169840004 2024-04-27,06:39:16.000,118,11089030,13245,0,1714199955,13025.039637599992,98.4783899699978,53483.25718272001 2024-04-27,06:39:17.000,118,11089030,13325,0,1714199956,13025.039637599992,98.4783899699978,53483.236221360006 2024-04-27,06:39:18.000,118,11089060,13485,0,1714199957,13025.032901289997,98.45019345000037,53483.29910544 2024-04-27,06:39:19.000,118,11089030,13885,0,1714199958,13025.053110219997,98.44314432000101,53483.27115696 2024-04-27,06:39:20.000,118,11089043,13405,0,1714199959,13025.059846529992,98.39380040999822,53483.215260000004 2024-04-27,06:39:21.000,118,11089077,13565,0,1714199960,13025.100264389992,98.39380040999822,53483.27115696 2024-04-27,06:39:22.000,118,11089059,13285,0,1714199961,13025.113737009997,98.41494780000357,53483.30609256001 2024-04-27,06:39:23.000,118,11089026,13445,0,1714199962,13025.107000700002,98.38675127999886,53483.31307968 2024-04-27,06:39:24.000,118,11089029,13205,0,1714199963,13025.120473319992,98.37265302000014,53483.27814408001 2024-04-27,06:39:25.000,118,11089034,13325,0,1714199964,13025.167627490002,98.35855476000143,53483.29211832 2024-04-27,06:39:26.000,118,11089045,13325,0,1714199965,13025.167627490002,98.32330911000463,53483.2501956 2024-04-27,06:39:27.000,118,11089004,13365,0,1714199966,13025.181100109992,98.30921084999864,53483.29910544 2024-04-27,06:39:28.000,118,11089052,13245,0,1714199967,13025.181100109992,98.316259979998,53483.236221360006 2024-04-27,06:39:29.000,118,11089047,13245,0,1714199968,13025.174363799997,98.27396520000184,53483.24320848 2024-04-27,06:39:30.000,118,11089052,13605,0,1714199969,13025.228254280002,98.28806346000056,53483.25718272001 2024-04-27,06:39:31.000,118,11089018,13965,0,1714199970,13025.194572729997,98.2810143300012,53483.20827288001 2024-04-27,06:39:32.000,118,11089056,13405,0,1714199971,13025.187836420002,98.26691607000248,53483.215260000004 2024-04-27,06:39:33.000,118,11089027,13485,0,1714199972,13025.234990589997,98.21757215999969,53483.22923424001 2024-04-27,06:39:34.000,118,11089027,12845,0,1714199973,13025.248463210002,98.21052303000033,53483.22923424001 2024-04-27,06:39:35.000,118,11088986,13525,0,1714199974,13025.295617379998,98.20347390000097,53483.236221360006 2024-04-27,06:39:36.000,118,11089114,13845,0,1714199975,13025.282144759993,98.21757215999969,53483.20128576 2024-04-27,06:39:37.000,118,11089069,13405,0,1714199976,13025.342771549993,98.14708085999882,53483.22923424001 2024-04-27,06:39:38.000,118,11089064,13285,0,1714199977,13025.309090000002,98.14003172999946,53483.22224712 2024-04-27,06:39:39.000,118,11089039,13565,0,1714199978,13025.362980479993,98.11888434000139,53483.17333728 2024-04-27,06:39:40.000,118,11089051,13285,0,1714199979,13025.349507860003,98.09773695000331,53483.12442744 2024-04-27,06:39:41.000,118,11089078,13405,0,1714199980,13025.369716789988,98.09068782000395,53483.20128576 2024-04-27,06:39:42.000,118,11089037,13925,0,1714199981,13025.383189409993,98.09068782000395,53483.15936304001 2024-04-27,06:39:43.000,118,11089016,13685,0,1714199982,13025.376453099998,98.04839304000052,53483.20128576 2024-04-27,06:39:44.000,118,11089029,13165,0,1714199983,13025.349507860003,98.00609826000436,53483.15936304001 2024-04-27,06:39:45.000,118,11089022,13405,0,1714199984,13025.362980479993,98.0342947800018,53483.10346608 2024-04-27,06:39:46.000,118,11089072,13405,0,1714199985,13025.396662029998,97.97790173999965,53483.13141456 2024-04-27,06:39:47.000,118,11089064,13405,0,1714199986,13025.423607269993,97.94265609000286,53483.15936304001 2024-04-27,06:39:48.000,118,11089019,13405,0,1714199987,13025.430343579988,97.95675435000157,53483.12442744 2024-04-27,06:39:49.000,118,11089086,13565,0,1714199988,13025.484234059993,97.90036130999943,53483.15237592 2024-04-27,06:39:50.000,118,11089078,13205,0,1714199989,13025.423607269993,97.87216479000199,53483.096478960004 2024-04-27,06:39:51.000,118,11089072,13565,0,1714199990,13025.470761439989,97.85101740000391,53483.17333728 2024-04-27,06:39:52.000,118,11089022,13445,0,1714199991,13025.490970369989,97.80167349000112,53483.11045320001 2024-04-27,06:39:53.000,118,11089069,13485,0,1714199992,13025.470761439989,97.77347697000368,53483.1453888 2024-04-27,06:39:54.000,118,11089058,13085,0,1714199993,13025.531388229989,97.71708393000154,53483.13141456 2024-04-27,06:39:55.000,118,11089013,13765,0,1714199994,13025.531388229989,97.65364176000003,53483.0755176 2024-04-27,06:39:56.000,118,11089096,13565,0,1714199995,13025.558333469999,97.63954350000131,53483.08250472 2024-04-27,06:39:57.000,118,11089085,13485,0,1714199996,13025.571806089989,97.64659263000067,53483.04058200001 2024-04-27,06:39:58.000,118,11089047,13445,0,1714199997,13025.551597159989,97.61839611000323,53483.04058200001 2024-04-27,06:39:59.000,118,11089079,13485,0,1714199998,13025.585278709994,97.55495394000172,53483.05455624 2024-04-27,06:40:00.000,118,11089086,13525,0,1714199999,13025.605487639994,97.50561002999893,53482.99167216001 2024-04-27,06:40:01.000,118,11089035,13405,0,1714200000,13025.639169189999,97.49151177000022,53483.03359488 2024-04-27,06:40:02.000,118,11089118,13525,0,1714200001,13025.65264180999,97.41397133999999,53482.99167216001 2024-04-27,06:40:03.000,118,11089036,13365,0,1714200002,13025.625696569994,97.37167656000383,53482.96372368 2024-04-27,06:40:04.000,118,11089052,13245,0,1714200003,13025.666114429994,97.32233265000104,53482.98468504 2024-04-27,06:40:05.000,118,11089054,13485,0,1714200004,13025.659378119999,97.2659396099989,53482.97071080001 2024-04-27,06:40:06.000,118,11089048,13925,0,1714200005,13025.69979598,97.25889047999954,53482.949749440006 2024-04-27,06:40:07.000,118,11089047,13285,0,1714200006,13025.76042277,97.2659396099989,53482.97071080001 2024-04-27,06:40:08.000,118,11089044,13245,0,1714200007,13025.706532289994,97.15315353000187,53482.91481384 2024-04-27,06:40:09.000,118,11089064,13525,0,1714200008,13025.72000491,97.15315353000187,53482.92180096001 2024-04-27,06:40:10.000,118,11089070,13205,0,1714200009,13025.726741219994,97.09676048999972,53482.90782672 2024-04-27,06:40:11.000,118,11089054,13525,0,1714200010,13025.75368645999,97.09676048999972,53482.99167216001 2024-04-27,06:40:12.000,118,11089072,13445,0,1714200011,13025.746950149995,97.03331831999822,53482.89385248001 2024-04-27,06:40:13.000,118,11089093,13765,0,1714200012,13025.77389538999,97.02626918999886,53482.90782672 2024-04-27,06:40:14.000,118,11089057,13445,0,1714200013,13025.827785869995,96.94167962999927,53482.92180096001 2024-04-27,06:40:15.000,118,11089096,13405,0,1714200014,13025.807576939995,96.89938485000312,53482.89385248001 2024-04-27,06:40:16.000,118,11089082,13445,0,1714200015,13025.847994799995,96.90643398000248,53482.879878240004 2024-04-27,06:40:17.000,118,11089088,13325,0,1714200016,13025.87494003999,96.85709006999969,53482.949749440006 2024-04-27,06:40:18.000,118,11089036,13205,0,1714200017,13025.87494003999,96.79364789999818,53482.879878240004 2024-04-27,06:40:19.000,118,11089066,13365,0,1714200018,13025.868203729995,96.78659876999882,53482.89385248001 2024-04-27,06:40:20.000,118,11089085,13525,0,1714200019,13025.888412659995,96.74430399000266,53482.88686536 2024-04-27,06:40:21.000,118,11089020,13565,0,1714200020,13025.91535789999,96.70905833999859,53482.91481384 2024-04-27,06:40:22.000,118,11089022,13605,0,1714200021,13025.908621589995,96.65266530000372,53482.88686536 2024-04-27,06:40:23.000,118,11089076,13685,0,1714200022,13025.949039449995,96.65266530000372,53482.84494264 2024-04-27,06:40:24.000,118,11089089,13445,0,1714200023,13025.97598468999,96.56807574000413,53482.84494264 2024-04-27,06:40:25.000,118,11089056,13325,0,1714200024,13026.00292993,96.55397747999814,53482.85192976001 2024-04-27,06:40:26.000,118,11089040,13525,0,1714200025,13025.989457309995,96.48348618000455,53482.865904 2024-04-27,06:40:27.000,118,11089055,13565,0,1714200026,13025.95577575999,96.43414227000176,53482.83795552 2024-04-27,06:40:28.000,118,11089084,13245,0,1714200027,13025.982721,96.36365097000089,53482.865904 2024-04-27,06:40:29.000,118,11089072,13725,0,1714200028,13026.01640254999,96.37070010000025,53482.87289112001 2024-04-27,06:40:30.000,118,11089048,13365,0,1714200029,13026.05682040999,96.36365097000089,53482.81000704 2024-04-27,06:40:31.000,118,11089052,13285,0,1714200030,13026.08376565,96.27201228000195,53482.81699416 2024-04-27,06:40:32.000,118,11089059,13205,0,1714200031,13026.05682040999,96.2790614100013,53482.830968400005 2024-04-27,06:40:33.000,118,11089028,13365,0,1714200032,13026.090501959996,96.2156192399998,53482.81699416 2024-04-27,06:40:34.000,118,11089047,13605,0,1714200033,13026.097238269991,96.180373590003,53482.7960328 2024-04-27,06:40:35.000,118,11089054,13605,0,1714200034,13026.12418351,96.15217706999829,53482.830968400005 2024-04-27,06:40:36.000,118,11089010,13045,0,1714200035,13026.137656129991,96.15922619999765,53482.85891688 2024-04-27,06:40:37.000,118,11089028,13725,0,1714200036,13026.178073989991,96.11693142000149,53482.85192976001 2024-04-27,06:40:38.000,118,11089046,13445,0,1714200037,13026.211755539996,96.06053837999934,53482.830968400005 2024-04-27,06:40:39.000,118,11089046,13325,0,1714200038,13026.238700779992,96.01824360000319,53482.82398128001 2024-04-27,06:40:40.000,118,11089091,13365,0,1714200039,13026.218491849992,95.97594881999976,53482.81699416 2024-04-27,06:40:41.000,118,11089049,13525,0,1714200040,13026.272382329997,95.99004707999848,53482.81000704 2024-04-27,06:40:42.000,118,11089060,13245,0,1714200041,13026.279118639992,95.9336540400036,53482.77507144001 2024-04-27,06:40:43.000,118,11089047,13645,0,1714200042,13026.265646020001,95.91955578000488,53482.80301992001 2024-04-27,06:40:44.000,118,11089061,13565,0,1714200043,13026.285854950002,95.84906448000402,53482.82398128001 2024-04-27,06:40:45.000,118,11089036,13325,0,1714200044,13026.346481740002,95.86316274000274,53482.83795552 2024-04-27,06:40:46.000,118,11089065,13725,0,1714200045,13026.380163289992,95.84906448000402,53482.85192976001 2024-04-27,06:40:47.000,118,11089081,13565,0,1714200046,13026.373426979997,95.8702118700021,53482.89385248001 2024-04-27,06:40:48.000,118,11089070,13525,0,1714200047,13026.386899600002,95.82791708999866,53482.88686536 2024-04-27,06:40:49.000,118,11089092,13725,0,1714200048,13026.413844839997,95.79972057000123,53482.83795552 2024-04-27,06:40:50.000,118,11089033,13645,0,1714200049,13026.420581149992,95.78562231000251,53482.865904 2024-04-27,06:40:51.000,118,11089050,13605,0,1714200050,13026.467735320002,95.74332752999908,53482.900839600006 2024-04-27,06:40:52.000,118,11089112,13325,0,1714200051,13026.400372219992,95.67988536000485,53482.88686536 2024-04-27,06:40:53.000,118,11089059,13205,0,1714200052,13026.474471629997,95.74332752999908,53482.900839600006 2024-04-27,06:40:54.000,118,11089100,13725,0,1714200053,13026.454262699997,95.69398362000356,53482.91481384 2024-04-27,06:40:55.000,118,11089010,13405,0,1714200054,13026.474471629997,95.722180140001,53482.87289112001 2024-04-27,06:40:56.000,118,11089000,13565,0,1714200055,13026.575516279998,95.72922927000036,53482.900839600006 2024-04-27,06:40:57.000,118,11089047,14085,0,1714200056,13026.575516279998,95.67283622999821,53482.900839600006 2024-04-27,06:40:58.000,118,11089028,13645,0,1714200057,13026.615934139998,95.65873796999949,53482.928788080004 2024-04-27,06:40:59.000,118,11089054,14045,0,1714200058,13026.649615689988,95.65168884000013,53482.9357752 2024-04-27,06:41:00.000,118,11089090,13845,0,1714200059,13026.683297239993,95.65873796999949,53482.95673656 2024-04-27,06:41:01.000,118,11089066,13765,0,1714200060,13026.710242479989,95.60939406000398,53482.998659280005 2024-04-27,06:41:02.000,118,11089057,13565,0,1714200061,13026.710242479989,95.6234923200027,53483.01263352 2024-04-27,06:41:03.000,118,11089054,13005,0,1714200062,13026.716978789998,95.61644319000334,53483.0056464 2024-04-27,06:41:04.000,118,11089070,13525,0,1714200063,13026.750660339989,95.60939406000398,53482.96372368 2024-04-27,06:41:05.000,118,11089086,13445,0,1714200064,13026.770869269989,95.6234923200027,53483.0056464 2024-04-27,06:41:06.000,118,11089020,13805,0,1714200065,13026.764132959994,95.63759058000142,53482.97769792 2024-04-27,06:41:07.000,118,11089045,13405,0,1714200066,13026.791078199989,95.63054145000206,53483.04058200001 2024-04-27,06:41:08.000,118,11089054,13525,0,1714200067,13026.804550819994,95.60939406000398,53483.04058200001 2024-04-27,06:41:09.000,118,11089094,13245,0,1714200068,13026.83149605999,95.6234923200027,53483.03359488 2024-04-27,06:41:10.000,118,11089013,13525,0,1714200069,13026.89212284999,95.6234923200027,53483.068530480006 2024-04-27,06:41:11.000,118,11089081,13525,0,1714200070,13026.858441299999,95.63054145000206,53483.05455624 2024-04-27,06:41:12.000,118,11089069,13565,0,1714200071,13026.89885916,95.63054145000206,53483.047569120004 2024-04-27,06:41:13.000,118,11089072,13565,0,1714200072,13026.865177609994,95.64463971000077,53483.0755176 2024-04-27,06:41:14.000,118,11089083,13565,0,1714200073,13026.905595469994,95.63054145000206,53483.117440320006 2024-04-27,06:41:15.000,118,11089083,13525,0,1714200074,13026.91233177999,95.60939406000398,53483.08949184001 2024-04-27,06:41:16.000,118,11089021,13445,0,1714200075,13026.905595469994,95.63759058000142,53483.05455624 2024-04-27,06:41:17.000,118,11089041,13365,0,1714200076,13026.93254070999,95.6234923200027,53483.117440320006 2024-04-27,06:41:18.000,118,11089040,13245,0,1714200077,13026.905595469994,95.6234923200027,53483.10346608 2024-04-27,06:41:19.000,118,11089091,13685,0,1714200078,13026.93927702,95.63054145000206,53483.11045320001 2024-04-27,06:41:20.000,118,11089067,13725,0,1714200079,13026.93927702,95.58824666999863,53483.12442744 2024-04-27,06:41:21.000,118,11089076,13445,0,1714200080,13026.95948595,95.6234923200027,53483.0755176 2024-04-27,06:41:22.000,118,11089016,13325,0,1714200081,13026.966222259995,95.61644319000334,53483.13840168001 2024-04-27,06:41:23.000,118,11089073,13445,0,1714200082,13026.966222259995,95.60939406000398,53483.18731152001 2024-04-27,06:41:24.000,118,11089038,13605,0,1714200083,13026.99316749999,95.58824666999863,53483.15936304001 2024-04-27,06:41:25.000,118,11089069,13285,0,1714200084,13027.006640119995,95.63054145000206,53483.22923424001 2024-04-27,06:41:26.000,118,11089046,13605,0,1714200085,13026.99990381,95.56709928000055,53483.22923424001 2024-04-27,06:41:27.000,118,11089094,13805,0,1714200086,13027.006640119995,95.56709928000055,53483.236221360006 2024-04-27,06:41:28.000,118,11089101,13445,0,1714200087,13027.006640119995,95.55300102000183,53483.236221360006 2024-04-27,06:41:29.000,118,11089085,13765,0,1714200088,13027.04032167,95.53185363000375,53483.22923424001 2024-04-27,06:41:30.000,118,11089072,13245,0,1714200089,13027.0605306,95.53890276000311,53483.22923424001 2024-04-27,06:41:31.000,118,11089102,13365,0,1714200090,13027.0605306,95.53185363000375,53483.215260000004 2024-04-27,06:41:32.000,118,11089060,13325,0,1714200091,13027.09421214999,95.50365710999904,53483.22224712 2024-04-27,06:41:33.000,118,11089068,13405,0,1714200092,13027.10094846,95.49660797999968,53483.215260000004 2024-04-27,06:41:34.000,118,11089083,13285,0,1714200093,13027.107684769995,95.45431320000353,53483.20827288001 2024-04-27,06:41:35.000,118,11089033,13605,0,1714200094,13027.148102629995,95.4754605900016,53483.18731152001 2024-04-27,06:41:36.000,118,11089040,13405,0,1714200095,13027.127893699995,95.44726407000417,53483.1803244 2024-04-27,06:41:37.000,118,11089056,13245,0,1714200096,13027.127893699995,95.42611667999881,53483.19429864 2024-04-27,06:41:38.000,118,11089097,14245,0,1714200097,13027.15483893999,95.44021494000481,53483.20128576 2024-04-27,06:41:39.000,118,11089072,13165,0,1714200098,13027.18178418,95.40496929000074,53483.15237592 2024-04-27,06:41:40.000,118,11089067,13285,0,1714200099,13027.22220204,95.4120184200001,53483.19429864 2024-04-27,06:41:41.000,118,11089092,13405,0,1714200100,13027.23567465999,95.4120184200001,53483.236221360006 2024-04-27,06:41:42.000,118,11089048,13325,0,1714200101,13027.2626199,95.41906754999945,53483.236221360006 2024-04-27,06:41:43.000,118,11089089,13845,0,1714200102,13027.30303776,95.39087103000202,53483.236221360006 2024-04-27,06:41:44.000,118,11089065,13325,0,1714200103,13027.296301449991,95.38382190000266,53483.236221360006 2024-04-27,06:41:45.000,118,11089083,13405,0,1714200104,13027.316510379991,95.34857624999859,53483.2501956 2024-04-27,06:41:46.000,118,11089088,13365,0,1714200105,13027.350191929996,95.38382190000266,53483.27814408001 2024-04-27,06:41:47.000,118,11089071,13485,0,1714200106,13027.383873480001,95.3767727700033,53483.29211832 2024-04-27,06:41:48.000,118,11089050,13245,0,1714200107,13027.417555029991,95.39792016000138,53483.29211832 2024-04-27,06:41:49.000,118,11089085,13445,0,1714200108,13027.410818719996,95.35562537999795,53483.27814408001 2024-04-27,06:41:50.000,118,11089057,13165,0,1714200109,13027.437763959992,95.32037973000115,53483.3200668 2024-04-27,06:41:51.000,118,11089057,13885,0,1714200110,13027.505127060002,95.32742886000051,53483.29910544 2024-04-27,06:41:52.000,118,11089059,13525,0,1714200111,13027.532072299997,95.29218321000371,53483.24320848 2024-04-27,06:41:53.000,118,11089065,13405,0,1714200112,13027.565753850002,95.27103581999836,53483.30609256001 2024-04-27,06:41:54.000,118,11089089,13045,0,1714200113,13027.572490159997,95.24283930000092,53483.3200668 2024-04-27,06:41:55.000,118,11089027,13565,0,1714200114,13027.606171710002,95.24988843000028,53483.285131200006 2024-04-27,06:41:56.000,118,11089079,13925,0,1714200115,13027.599435399992,95.2287410400022,53483.334041040005 2024-04-27,06:41:57.000,118,11089054,13325,0,1714200116,13027.626380640002,95.21464278000349,53483.382950880005 2024-04-27,06:41:58.000,118,11089025,13405,0,1714200117,13027.626380640002,95.22169191000285,53483.31307968 2024-04-27,06:41:59.000,118,11089030,13445,0,1714200118,13027.639853259992,95.21464278000349,53483.29211832 2024-04-27,06:42:00.000,118,11089037,13365,0,1714200119,13027.660062189992,95.23579017000156,53483.34102816 2024-04-27,06:42:01.000,118,11089093,13685,0,1714200120,13027.687007430002,95.21464278000349,53483.29211832 2024-04-27,06:42:02.000,118,11089083,13445,0,1714200121,13027.680271119993,95.20759365000413,53483.34801528 2024-04-27,06:42:03.000,118,11089044,13485,0,1714200122,13027.653325879997,95.21464278000349,53483.334041040005 2024-04-27,06:42:04.000,118,11089064,13525,0,1714200123,13027.626380640002,95.19349538999813,53483.389938 2024-04-27,06:42:05.000,118,11089019,13605,0,1714200124,13027.626380640002,95.17939712999942,53483.389938 2024-04-27,06:42:06.000,118,11089089,13565,0,1714200125,13027.666798500002,95.20054452000477,53483.37596376001 2024-04-27,06:42:07.000,118,11089031,13485,0,1714200126,13027.653325879997,95.17234800000006,53483.34801528 2024-04-27,06:42:08.000,118,11089053,13725,0,1714200127,13027.646589570002,95.15120061000198,53483.36198952 2024-04-27,06:42:09.000,118,11089078,13405,0,1714200128,13027.660062189992,95.13710235000326,53483.403912240006 2024-04-27,06:42:10.000,118,11089040,13485,0,1714200129,13027.673534809997,95.14415148000262,53483.41788648 2024-04-27,06:42:11.000,118,11089022,13405,0,1714200130,13027.612908019997,95.1300532200039,53483.34801528 2024-04-27,06:42:12.000,118,11089054,13525,0,1714200131,13027.592699089997,95.12300409000454,53483.389938 2024-04-27,06:42:13.000,118,11089049,13245,0,1714200132,13027.572490159997,95.09480756999983,53483.41788648 2024-04-27,06:42:14.000,118,11089037,13325,0,1714200133,13027.518599679992,95.12300409000454,53483.37596376001 2024-04-27,06:42:15.000,118,11089063,13565,0,1714200134,13027.525335990002,95.08775844000047,53483.389938 2024-04-27,06:42:16.000,118,11089089,13085,0,1714200135,13027.484918130001,95.10185669999919,53483.403912240006 2024-04-27,06:42:17.000,118,11089039,13405,0,1714200136,13027.491654439997,95.10890582999855,53483.42487360001 2024-04-27,06:42:18.000,118,11089096,13285,0,1714200137,13027.491654439997,95.09480756999983,53483.431860720004 2024-04-27,06:42:19.000,118,11089012,13245,0,1714200138,13027.471445509997,95.08070931000111,53483.42487360001 2024-04-27,06:42:20.000,118,11089041,13285,0,1714200139,13027.457972889992,95.11595495999791,53483.4598092 2024-04-27,06:42:21.000,118,11089021,13325,0,1714200140,13027.417555029991,95.09480756999983,53483.403912240006 2024-04-27,06:42:22.000,118,11089048,13285,0,1714200141,13027.397346099991,95.08070931000111,53483.403912240006 2024-04-27,06:42:23.000,118,11089058,13365,0,1714200142,13027.383873480001,95.05251279000368,53483.34801528 2024-04-27,06:42:24.000,118,11089065,13485,0,1714200143,13027.397346099991,95.10185669999919,53483.34102816 2024-04-27,06:42:25.000,118,11089076,13485,0,1714200144,13027.32324669,95.03841452999768,53483.36198952 2024-04-27,06:42:26.000,118,11089125,13405,0,1714200145,13027.30303776,95.03841452999768,53483.334041040005 2024-04-27,06:42:27.000,118,11089050,13605,0,1714200146,13027.2626199,95.02431626999896,53483.36198952 2024-04-27,06:42:28.000,118,11089070,13405,0,1714200147,13027.23567465999,95.03841452999768,53483.34801528 2024-04-27,06:42:29.000,118,11089047,13605,0,1714200148,13027.188520489995,95.00316888000089,53483.35500240001 2024-04-27,06:42:30.000,118,11089049,13285,0,1714200149,13027.17504786999,94.98907062000217,53483.334041040005 2024-04-27,06:42:31.000,118,11089063,13285,0,1714200150,13027.127893699995,94.93972670999938,53483.34801528 2024-04-27,06:42:32.000,118,11089052,13605,0,1714200151,13027.11442107999,94.93972670999938,53483.285131200006 2024-04-27,06:42:33.000,118,11089038,13405,0,1714200152,13027.0605306,94.90448106000258,53483.29910544 2024-04-27,06:42:34.000,118,11089061,13605,0,1714200153,13027.05379428999,94.93972670999938,53483.29211832 2024-04-27,06:42:35.000,118,11089053,13405,0,1714200154,13027.02011274,94.89038280000386,53483.2501956 2024-04-27,06:42:36.000,118,11089045,13725,0,1714200155,13026.97969488,94.89743193000322,53483.20827288001 2024-04-27,06:42:37.000,118,11089078,13485,0,1714200156,13026.95948595,94.89038280000386,53483.25718272001 2024-04-27,06:42:38.000,118,11089078,13325,0,1714200157,13026.905595469994,94.84808802000043,53483.25718272001 2024-04-27,06:42:39.000,118,11089044,13605,0,1714200158,13026.844968679994,94.8833336700045,53483.20128576 2024-04-27,06:42:40.000,118,11088992,13525,0,1714200159,13026.818023439999,94.82694063000235,53483.15936304001 2024-04-27,06:42:41.000,118,11089036,13685,0,1714200160,13026.723715099994,94.84808802000043,53483.17333728 2024-04-27,06:42:42.000,118,11089072,13285,0,1714200161,13026.690033549989,94.83398976000171,53483.12442744 2024-04-27,06:42:43.000,118,11089096,13565,0,1714200162,13026.642879379993,94.81284237000364,53483.117440320006 2024-04-27,06:42:44.000,118,11089042,13245,0,1714200163,13026.588988899988,94.80579324000428,53483.08250472 2024-04-27,06:42:45.000,118,11089077,13205,0,1714200164,13026.568779970003,94.78464584999892,53483.08250472 2024-04-27,06:42:46.000,118,11089086,13445,0,1714200165,13026.514889489998,94.81284237000364,53483.10346608 2024-04-27,06:42:47.000,118,11089066,13405,0,1714200166,13026.508153180002,94.79874410999764,53483.0755176 2024-04-27,06:42:48.000,118,11089053,13525,0,1714200167,13026.400372219992,94.76349846000085,53483.02660776 2024-04-27,06:42:49.000,118,11089057,13365,0,1714200168,13026.380163289992,94.72825281000405,53483.0056464 2024-04-27,06:42:50.000,118,11089081,13285,0,1714200169,13026.292591259997,94.70005628999934,53483.02660776 2024-04-27,06:42:51.000,118,11089060,13365,0,1714200170,13026.265646020001,94.68595803000062,53482.97071080001 2024-04-27,06:42:52.000,118,11089075,13605,0,1714200171,13026.218491849992,94.65776151000318,53482.92180096001 2024-04-27,06:42:53.000,118,11089095,13245,0,1714200172,13026.184810300001,94.68595803000062,53482.94276232001 2024-04-27,06:42:54.000,118,11089076,13565,0,1714200173,13026.144392440001,94.64366325000447,53482.928788080004 2024-04-27,06:42:55.000,118,11089019,13645,0,1714200174,13026.070293029996,94.63661411999783,53482.96372368 2024-04-27,06:42:56.000,118,11089094,13285,0,1714200175,13026.01640254999,94.62956498999847,53482.89385248001 2024-04-27,06:42:57.000,118,11089047,13285,0,1714200176,13025.928830519995,94.6084176000004,53482.84494264 2024-04-27,06:42:58.000,118,11089038,13285,0,1714200177,13025.85473110999,94.58727021000232,53482.7960328 2024-04-27,06:42:59.000,118,11089034,13445,0,1714200178,13025.83452217999,94.55907369000488,53482.7960328 2024-04-27,06:43:00.000,118,11089103,13245,0,1714200179,13025.726741219994,94.59431934000168,53482.71917448 2024-04-27,06:43:01.000,118,11089060,13525,0,1714200180,13025.69305966999,94.54497542999889,53482.712187360004 2024-04-27,06:43:02.000,118,11089085,13645,0,1714200181,13025.666114429994,94.54497542999889,53482.67026464 2024-04-27,06:43:03.000,118,11089042,13365,0,1714200182,13025.578542399999,94.51677891000145,53482.67725176 2024-04-27,06:43:04.000,118,11088999,13325,0,1714200183,13025.558333469999,94.50972978000209,53482.593406320004 2024-04-27,06:43:05.000,118,11089061,13525,0,1714200184,13025.470761439989,94.50972978000209,53482.58641920001 2024-04-27,06:43:06.000,118,11089099,13205,0,1714200185,13025.403398339993,94.48153326000465,53482.565457840006 2024-04-27,06:43:07.000,118,11089084,13365,0,1714200186,13025.356244169998,94.50972978000209,53482.50257376 2024-04-27,06:43:08.000,118,11089023,13525,0,1714200187,13025.315826309998,94.49563152000337,53482.47462528 2024-04-27,06:43:09.000,118,11089065,13405,0,1714200188,13025.241726899992,94.48153326000465,53482.46763816001 2024-04-27,06:43:10.000,118,11089022,13525,0,1714200189,13025.181100109992,94.48153326000465,53482.41872832001 2024-04-27,06:43:11.000,118,11089048,13605,0,1714200190,13025.073319149997,94.47448412999802,53482.38379272 2024-04-27,06:43:12.000,118,11089085,13445,0,1714200191,13024.985747120001,94.48153326000465,53482.36981848001 2024-04-27,06:43:13.000,118,11089055,13285,0,1714200192,13024.918384019991,94.49563152000337,53482.34885712001 2024-04-27,06:43:14.000,118,11089071,13245,0,1714200193,13024.84428461,94.50972978000209,53482.29296016 2024-04-27,06:43:15.000,118,11089030,13125,0,1714200194,13024.770185199995,94.50268065000273,53482.31392152 2024-04-27,06:43:16.000,118,11089047,13325,0,1714200195,13024.729767339995,94.50268065000273,53482.26501168 2024-04-27,06:43:17.000,118,11089070,13645,0,1714200196,13024.66240424,94.46743499999866,53482.19514048 2024-04-27,06:43:18.000,118,11089064,13245,0,1714200197,13024.60177745,94.50268065000273,53482.209114720004 2024-04-27,06:43:19.000,118,11089074,13285,0,1714200198,13024.527678039994,94.48858239000401,53482.167192 2024-04-27,06:43:20.000,118,11089040,13645,0,1714200199,13024.43336969999,94.45333673999994,53482.15321776001 2024-04-27,06:43:21.000,118,11089078,13405,0,1714200200,13024.339061359999,94.43218935000186,53482.06937232 2024-04-27,06:43:22.000,118,11089033,13445,0,1714200201,13024.264961949993,94.43218935000186,53482.062385200006 2024-04-27,06:43:23.000,118,11089098,13245,0,1714200202,13024.204335159993,94.43923848000122,53481.992514000005 2024-04-27,06:43:24.000,118,11089069,13605,0,1714200203,13024.116763129998,94.49563152000337,53481.992514000005 2024-04-27,06:43:25.000,118,11089065,13565,0,1714200204,13024.076345269998,94.45333673999994,53481.95059128 2024-04-27,06:43:26.000,118,11089036,13485,0,1714200205,13024.008982170002,94.4603858699993,53481.922642800004 2024-04-27,06:43:27.000,118,11089088,13285,0,1714200206,13023.921410139992,94.44628761000058,53481.88770720001 2024-04-27,06:43:28.000,118,11089085,13525,0,1714200207,13023.854047039997,94.41104196000379,53481.8527716 2024-04-27,06:43:29.000,118,11089055,13445,0,1714200208,13023.779947629992,94.44628761000058,53481.83181024 2024-04-27,06:43:30.000,118,11089089,13765,0,1714200209,13023.719320839991,94.40399283000443,53481.824823120005 2024-04-27,06:43:31.000,118,11089020,13445,0,1714200210,13023.6250125,94.38284543999907,53481.76193904 2024-04-27,06:43:32.000,118,11089096,13285,0,1714200211,13023.530704159995,94.43218935000186,53481.727003440006 2024-04-27,06:43:33.000,118,11089050,13725,0,1714200212,13023.4229232,94.41104196000379,53481.67110648 2024-04-27,06:43:34.000,118,11089085,13245,0,1714200213,13023.35556009999,94.4251402200025,53481.62918376001 2024-04-27,06:43:35.000,118,11089027,12925,0,1714200214,13023.30166962,94.39694369999779,53481.59424816 2024-04-27,06:43:36.000,118,11089017,13525,0,1714200215,13023.220833899999,94.41104196000379,53481.49642848 2024-04-27,06:43:37.000,118,11089052,13365,0,1714200216,13023.139998179999,94.44628761000058,53481.46848 2024-04-27,06:43:38.000,118,11089059,13245,0,1714200217,13023.025480909993,94.43218935000186,53481.440531520006 2024-04-27,06:43:39.000,118,11089068,13445,0,1714200218,13023.005271979993,94.4603858699993,53481.42655728 2024-04-27,06:43:40.000,118,11089075,13325,0,1714200219,13022.897491019998,94.43218935000186,53481.3986088 2024-04-27,06:43:41.000,118,11089085,13445,0,1714200220,13022.843600539993,94.4603858699993,53481.35668608 2024-04-27,06:43:42.000,118,11089094,13445,0,1714200221,13022.769501130002,94.45333673999994,53481.321750480005 2024-04-27,06:43:43.000,118,11089070,13365,0,1714200222,13022.702138029992,94.45333673999994,53481.26585352001 2024-04-27,06:43:44.000,118,11089015,13405,0,1714200223,13022.628038620001,94.48858239000401,53481.251879280004 2024-04-27,06:43:45.000,118,11089046,13405,0,1714200224,13022.560675519991,94.48153326000465,53481.19598232001 2024-04-27,06:43:46.000,118,11089075,13485,0,1714200225,13022.500048729991,94.52382804000081,53481.19598232001 2024-04-27,06:43:47.000,118,11089067,13605,0,1714200226,13022.392267769996,94.5731719500036,53481.13309824 2024-04-27,06:43:48.000,118,11089070,13245,0,1714200227,13022.331640979995,94.56612282000424,53481.119124 2024-04-27,06:43:49.000,118,11089074,13445,0,1714200228,13022.26427788,94.59431934000168,53481.04925280001 2024-04-27,06:43:50.000,118,11089088,13205,0,1714200229,13022.20365109,94.60136847000103,53481.02130432 2024-04-27,06:43:51.000,118,11089056,13645,0,1714200230,13022.109342749995,94.63661411999783,53480.986368720005 2024-04-27,06:43:52.000,118,11089069,13605,0,1714200231,13022.089133819994,94.63661411999783,53480.97938160001 2024-04-27,06:43:53.000,118,11089077,13645,0,1714200232,13022.001561789999,94.65071238000382,53480.92348464 2024-04-27,06:43:54.000,118,11089068,13565,0,1714200233,13021.947671309994,94.65776151000318,53480.937458880006 2024-04-27,06:43:55.000,118,11089077,13925,0,1714200234,13021.907253449994,94.66481064000254,53480.93047176001 2024-04-27,06:43:56.000,118,11089038,13285,0,1714200235,13021.887044519994,94.70005628999934,53480.8745748 2024-04-27,06:43:57.000,118,11089099,13205,0,1714200236,13021.826417729993,94.6718597700019,53480.89553616 2024-04-27,06:43:58.000,118,11089075,13845,0,1714200237,13021.759054629998,94.74235107000277,53480.8047036 2024-04-27,06:43:59.000,118,11089079,13365,0,1714200238,13021.664746289993,94.75644933000149,53480.84662632 2024-04-27,06:44:00.000,118,11089045,13365,0,1714200239,13021.644537359993,94.819891500003,53480.8047036 2024-04-27,06:44:01.000,118,11089096,13685,0,1714200240,13021.631064740002,94.80579324000428,53480.75579376 2024-04-27,06:44:02.000,118,11089048,13485,0,1714200241,13021.523283779992,94.84103889000107,53480.74181952001 2024-04-27,06:44:03.000,118,11089055,13325,0,1714200242,13021.503074849992,94.80579324000428,53480.7348324 2024-04-27,06:44:04.000,118,11089073,13565,0,1714200243,13021.489602230002,94.86218627999915,53480.67194832001 2024-04-27,06:44:05.000,118,11089114,13365,0,1714200244,13021.395293889997,94.84808802000043,53480.67194832001 2024-04-27,06:44:06.000,118,11089095,13325,0,1714200245,13021.388557580001,94.91153019000194,53480.67194832001 2024-04-27,06:44:07.000,118,11089040,13325,0,1714200246,13021.381821269992,94.96087410000473,53480.63701272 2024-04-27,06:44:08.000,118,11089056,13125,0,1714200247,13021.341403409991,94.96792323000409,53480.67194832001 2024-04-27,06:44:09.000,118,11089087,13725,0,1714200248,13021.280776619991,94.98202149000281,53480.68592256 2024-04-27,06:44:10.000,118,11089048,13445,0,1714200249,13021.260567689991,95.02431626999896,53480.61605136 2024-04-27,06:44:11.000,118,11089015,13605,0,1714200250,13021.240358759991,95.05251279000368,53480.59509000001 2024-04-27,06:44:12.000,118,11089049,13685,0,1714200251,13021.15952303999,95.10185669999919,53480.51823168 2024-04-27,06:44:13.000,118,11089046,13125,0,1714200252,13021.16625935,95.09480756999983,53480.51124456 2024-04-27,06:44:14.000,118,11089054,13525,0,1714200253,13021.10563256,95.15824974000134,53480.51823168 2024-04-27,06:44:15.000,118,11089088,13725,0,1714200254,13021.0652147,95.1652988700007,53480.53919304 2024-04-27,06:44:16.000,118,11089041,13485,0,1714200255,13021.011324219995,95.15120061000198,53480.49727032 2024-04-27,06:44:17.000,118,11089107,13445,0,1714200256,13020.98437898,95.18644625999877,53480.50425744001 2024-04-27,06:44:18.000,118,11089075,13685,0,1714200257,13020.91701587999,95.2287410400022,53480.434386240006 2024-04-27,06:44:19.000,118,11089068,13805,0,1714200258,13020.8631254,95.25693755999964,53480.434386240006 2024-04-27,06:44:20.000,118,11089066,13325,0,1714200259,13020.849652779994,95.27103581999836,53480.44137336 2024-04-27,06:44:21.000,118,11089018,13605,0,1714200260,13020.802498609999,95.29218321000371,53480.50425744001 2024-04-27,06:44:22.000,118,11089066,13085,0,1714200261,13020.741871819999,95.33447798999987,53480.44836048 2024-04-27,06:44:23.000,118,11089061,13245,0,1714200262,13020.762080749999,95.34857624999859,53480.420412 2024-04-27,06:44:24.000,118,11089073,13765,0,1714200263,13020.694717649989,95.41906754999945,53480.39945064 2024-04-27,06:44:25.000,118,11089046,13325,0,1714200264,13020.687981339994,95.44021494000481,53480.39945064 2024-04-27,06:44:26.000,118,11088993,13365,0,1714200265,13020.667772409994,95.48955885000032,53480.35752792001 2024-04-27,06:44:27.000,118,11089023,13405,0,1714200266,13020.634090859989,95.5107062399984,53480.385476400006 2024-04-27,06:44:28.000,118,11089019,13525,0,1714200267,13020.593672999988,95.53185363000375,53480.32957944 2024-04-27,06:44:29.000,118,11089058,13245,0,1714200268,13020.546518829993,95.5107062399984,53480.385476400006 2024-04-27,06:44:30.000,118,11089065,13205,0,1714200269,13020.485892039993,95.56709928000055,53480.34355368 2024-04-27,06:44:31.000,118,11089031,13365,0,1714200270,13020.432001560002,95.60939406000398,53480.33656656001 2024-04-27,06:44:32.000,118,11089061,13565,0,1714200271,13020.405056319993,95.63054145000206,53480.34355368 2024-04-27,06:44:33.000,118,11089058,13445,0,1714200272,13020.418528939997,95.66578709999885,53480.34355368 2024-04-27,06:44:34.000,118,11089046,13165,0,1714200273,13020.364638459992,95.70103275000292,53480.30861808001 2024-04-27,06:44:35.000,118,11089090,13365,0,1714200274,13020.337693219997,95.63759058000142,53480.33656656001 2024-04-27,06:44:36.000,118,11089062,13925,0,1714200275,13020.290539050002,95.67988536000485,53480.29464384 2024-04-27,06:44:37.000,118,11089047,13605,0,1714200276,13020.290539050002,95.77857318000315,53480.30163096 2024-04-27,06:44:38.000,118,11089091,13485,0,1714200277,13020.270330120002,95.78562231000251,53480.28765672001 2024-04-27,06:44:39.000,118,11089077,13245,0,1714200278,13020.256857499997,95.81381882999995,53480.315605200005 2024-04-27,06:44:40.000,118,11089105,13165,0,1714200279,13020.223175949992,95.8208679599993,53480.2806696 2024-04-27,06:44:41.000,118,11088980,13445,0,1714200280,13020.202967019992,95.85611361000338,53480.30163096 2024-04-27,06:44:42.000,118,11089052,13645,0,1714200281,13020.176021779997,95.89840838999953,53480.23874688001 2024-04-27,06:44:43.000,118,11089051,13445,0,1714200282,13020.176021779997,95.95480143000168,53480.30163096 2024-04-27,06:44:44.000,118,11089102,13285,0,1714200283,13020.162549159992,95.9688996900004,53480.2806696 2024-04-27,06:44:45.000,118,11089054,13645,0,1714200284,13020.122131299991,96.01824360000319,53480.30861808001 2024-04-27,06:44:46.000,118,11089013,13245,0,1714200285,13020.101922369991,96.04644012000063,53480.30163096 2024-04-27,06:44:47.000,118,11089063,13485,0,1714200286,13020.095186059996,96.10988229000213,53480.30861808001 2024-04-27,06:44:48.000,118,11089070,13285,0,1714200287,13020.081713439991,96.12398055000085,53480.27368248 2024-04-27,06:44:49.000,118,11089058,13285,0,1714200288,13020.081713439991,96.13102968000021,53480.22477264 2024-04-27,06:44:50.000,118,11089121,13805,0,1714200289,13020.068240820001,96.17332446000364,53480.22477264 2024-04-27,06:44:51.000,118,11089010,13285,0,1714200290,13020.054768199996,96.20152098000108,53480.25272112 2024-04-27,06:44:52.000,118,11089046,13325,0,1714200291,13020.02782296,96.24381576000451,53480.25970824001 2024-04-27,06:44:53.000,118,11089091,13845,0,1714200292,13020.014350339996,96.30020879999938,53480.266695360006 2024-04-27,06:44:54.000,118,11089088,13485,0,1714200293,13020.02782296,96.36365097000089,53480.32259232 2024-04-27,06:44:55.000,118,11089028,13485,0,1714200294,13020.021086649991,96.35660184000153,53480.266695360006 2024-04-27,06:44:56.000,118,11089030,13285,0,1714200295,13020.02782296,96.41299488000368,53480.21079840001 2024-04-27,06:44:57.000,118,11089058,13645,0,1714200296,13019.994141409996,96.43414227000176,53480.22477264 2024-04-27,06:44:58.000,118,11089014,13365,0,1714200297,13019.96719617,96.40594575000432,53480.20381128 2024-04-27,06:44:59.000,118,11089058,13525,0,1714200298,13019.96719617,96.45528965999983,53480.23175976 2024-04-27,06:45:00.000,118,11089040,13245,0,1714200299,13019.96045985999,96.5257809600007,53480.245734000004 2024-04-27,06:45:01.000,118,11089042,13525,0,1714200300,13019.96045985999,96.51873183000134,53480.25970824001 2024-04-27,06:45:02.000,118,11089039,13405,0,1714200301,13019.94698724,96.55397747999814,53480.22477264 2024-04-27,06:45:03.000,118,11089098,13245,0,1714200302,13019.94698724,96.61037052000029,53480.2806696 2024-04-27,06:45:04.000,118,11089079,13525,0,1714200303,13019.92004199999,96.61741964999965,53480.23874688001 2024-04-27,06:45:05.000,118,11089064,13565,0,1714200304,13019.90656938,96.65266530000372,53480.21079840001 2024-04-27,06:45:06.000,118,11089016,13525,0,1714200305,13019.92677831,96.70200920999923,53480.25272112 2024-04-27,06:45:07.000,118,11089046,13285,0,1714200306,13019.92004199999,96.70905833999859,53480.217785520006 2024-04-27,06:45:08.000,118,11089052,13565,0,1714200307,13019.94025092999,96.71610746999795,53480.27368248 2024-04-27,06:45:09.000,118,11089024,13365,0,1714200308,13019.92677831,96.75840225000138,53480.245734000004 2024-04-27,06:45:10.000,118,11089063,13605,0,1714200309,13019.872887829995,96.79364789999818,53480.29464384 2024-04-27,06:45:11.000,118,11089064,13405,0,1714200310,13019.87962413999,96.8852865900044,53480.245734000004 2024-04-27,06:45:12.000,118,11089043,13245,0,1714200311,13019.86615152,96.87823745999776,53480.245734000004 2024-04-27,06:45:13.000,118,11089013,13565,0,1714200312,13019.852678899995,96.89233572000376,53480.23175976 2024-04-27,06:45:14.000,118,11089053,13565,0,1714200313,13019.82573366,96.93463049999991,53480.22477264 2024-04-27,06:45:15.000,118,11089071,13445,0,1714200314,13019.792052109995,96.96987615000398,53480.27368248 2024-04-27,06:45:16.000,118,11089036,13245,0,1714200315,13019.81899734999,96.9839744100027,53480.25272112 2024-04-27,06:45:17.000,118,11089046,13325,0,1714200316,13019.76510687,96.96987615000398,53480.18983704001 2024-04-27,06:45:18.000,118,11089025,13405,0,1714200317,13019.74489794,96.97692528000334,53480.20381128 2024-04-27,06:45:19.000,118,11089044,13765,0,1714200318,13019.75837055999,97.01217093000014,53480.217785520006 2024-04-27,06:45:20.000,118,11089038,13325,0,1714200319,13019.74489794,97.05446571000357,53480.20381128 2024-04-27,06:45:21.000,118,11089023,13485,0,1714200320,13019.72468901,97.04741658000421,53480.20381128 2024-04-27,06:45:22.000,118,11089036,13525,0,1714200321,13019.71795269999,97.05446571000357,53480.217785520006 2024-04-27,06:45:23.000,118,11089049,13485,0,1714200322,13019.731425319995,97.09676048999972,53480.18983704001 2024-04-27,06:45:24.000,118,11089074,13165,0,1714200323,13019.72468901,97.12495701000444,53480.21079840001 2024-04-27,06:45:25.000,118,11089086,13405,0,1714200324,13019.71795269999,97.1320061400038,53480.147914320005 2024-04-27,06:45:26.000,118,11089050,13645,0,1714200325,13019.73816162999,97.14610440000251,53480.16188856 2024-04-27,06:45:27.000,118,11089109,13405,0,1714200326,13019.731425319995,97.16020266000123,53480.15490144 2024-04-27,06:45:28.000,118,11089116,13485,0,1714200327,13019.72468901,97.14610440000251,53480.16188856 2024-04-27,06:45:29.000,118,11089057,13445,0,1714200328,13019.74489794,97.16725179000059,53480.11996584001 2024-04-27,06:45:30.000,118,11089039,13445,0,1714200329,13019.751634249995,97.18135004999931,53480.20381128 2024-04-27,06:45:31.000,118,11089093,13525,0,1714200330,13019.771843179995,97.18135004999931,53480.18983704001 2024-04-27,06:45:32.000,118,11089025,13405,0,1714200331,13019.76510687,97.18839917999867,53480.23175976 2024-04-27,06:45:33.000,118,11089077,13405,0,1714200332,13019.7853158,97.19544830999803,53480.18284992 2024-04-27,06:45:34.000,118,11089057,13525,0,1714200333,13019.832469969995,97.21659570000338,53480.196824160004 2024-04-27,06:45:35.000,118,11089054,13525,0,1714200334,13019.83920627999,97.20954657000402,53480.16887568001 2024-04-27,06:45:36.000,118,11089084,13325,0,1714200335,13019.83920627999,97.25889047999954,53480.15490144 2024-04-27,06:45:37.000,118,11089055,13685,0,1714200336,13019.83920627999,97.2306939600021,53480.14092720001 2024-04-27,06:45:38.000,118,11089060,13045,0,1714200337,13019.86615152,97.23774309000146,53480.18983704001 2024-04-27,06:45:39.000,118,11089140,13205,0,1714200338,13019.90656938,97.22364483000274,53480.196824160004 2024-04-27,06:45:40.000,118,11089098,13645,0,1714200339,13019.94698724,97.30118526000297,53480.18983704001 2024-04-27,06:45:41.000,118,11089070,13525,0,1714200340,13019.96045985999,97.27298873999825,53480.14092720001 2024-04-27,06:45:42.000,118,11089062,13885,0,1714200341,13019.973932479996,97.24479222000082,53480.16887568001 2024-04-27,06:45:43.000,118,11089095,13565,0,1714200342,13020.034559269996,97.27298873999825,53480.15490144 2024-04-27,06:45:44.000,118,11089093,13445,0,1714200343,13020.074977129996,97.29413613000361,53480.18983704001 2024-04-27,06:45:45.000,118,11089088,13405,0,1714200344,13020.088449750001,97.27298873999825,53480.15490144 2024-04-27,06:45:46.000,118,11089092,13525,0,1714200345,13020.088449750001,97.29413613000361,53480.18284992 2024-04-27,06:45:47.000,118,11089081,13485,0,1714200346,13020.149076540001,97.30118526000297,53480.11996584001 2024-04-27,06:45:48.000,118,11089073,13725,0,1714200347,13020.155812849996,97.32233265000104,53480.147914320005 2024-04-27,06:45:49.000,118,11089107,13805,0,1714200348,13020.216439639997,97.3293817800004,53480.14092720001 2024-04-27,06:45:50.000,118,11089116,13245,0,1714200349,13020.243384879992,97.30823439000233,53480.12695296 2024-04-27,06:45:51.000,118,11089100,13565,0,1714200350,13020.283802739992,97.28708700000425,53480.16887568001 2024-04-27,06:45:52.000,118,11089089,13605,0,1714200351,13020.330956910002,97.29413613000361,53480.15490144 2024-04-27,06:45:53.000,118,11089075,13165,0,1714200352,13020.364638459992,97.33643090999976,53480.16887568001 2024-04-27,06:45:54.000,118,11089042,13285,0,1714200353,13020.405056319993,97.31528352000169,53480.1059916 2024-04-27,06:45:55.000,118,11089051,13485,0,1714200354,13020.425265249993,97.32233265000104,53480.11996584001 2024-04-27,06:45:56.000,118,11089091,13525,0,1714200355,13020.479155729998,97.34348003999912,53480.099004480006 2024-04-27,06:45:57.000,118,11089091,13485,0,1714200356,13020.526309899993,97.30823439000233,53480.11996584001 2024-04-27,06:45:58.000,118,11089117,13565,0,1714200357,13020.553255139988,97.30823439000233,53480.099004480006 2024-04-27,06:45:59.000,118,11089122,13085,0,1714200358,13020.607145619993,97.35052916999848,53480.09201736001 2024-04-27,06:46:00.000,118,11089053,13525,0,1714200359,13020.687981339994,97.34348003999912,53480.15490144 2024-04-27,06:46:01.000,118,11089062,13165,0,1714200360,13020.681245029999,97.37167656000383,53480.16188856 2024-04-27,06:46:02.000,118,11089064,13365,0,1714200361,13020.728399199994,97.37167656000383,53480.1758628 2024-04-27,06:46:03.000,118,11089062,13245,0,1714200362,13020.789025989994,97.35757829999784,53480.196824160004 2024-04-27,06:46:04.000,118,11089048,13645,0,1714200363,13020.849652779994,97.37167656000383,53480.16887568001 2024-04-27,06:46:05.000,118,11089061,13685,0,1714200364,13020.930488499995,97.35052916999848,53480.18983704001 2024-04-27,06:46:06.000,118,11089054,13525,0,1714200365,13020.96417005,97.35757829999784,53480.16887568001 2024-04-27,06:46:07.000,118,11089086,13485,0,1714200366,13021.05847838999,97.40692221000063,53480.18284992 2024-04-27,06:46:08.000,118,11089082,13725,0,1714200367,13021.11910517999,97.39987308000127,53480.14092720001 2024-04-27,06:46:09.000,118,11089111,13565,0,1714200368,13021.172995659996,97.40692221000063,53480.196824160004 2024-04-27,06:46:10.000,118,11089055,13125,0,1714200369,13021.213413519996,97.41397133999999,53480.20381128 2024-04-27,06:46:11.000,118,11089092,13445,0,1714200370,13021.341403409991,97.42102046999935,53480.217785520006 2024-04-27,06:46:12.000,118,11089063,13605,0,1714200371,13021.388557580001,97.43511872999807,53480.28765672001 2024-04-27,06:46:13.000,118,11089058,13845,0,1714200372,13021.449184370002,97.4421678600047,53480.20381128 2024-04-27,06:46:14.000,118,11089083,12925,0,1714200373,13021.509811160002,97.4421678600047,53480.20381128 2024-04-27,06:46:15.000,118,11089091,13725,0,1714200374,13021.590646880002,97.47036438000214,53480.27368248 2024-04-27,06:46:16.000,118,11089073,13565,0,1714200375,13021.610855810002,97.44921699000406,53480.28765672001 2024-04-27,06:46:17.000,118,11089056,13645,0,1714200376,13021.671482600002,97.44921699000406,53480.315605200005 2024-04-27,06:46:18.000,118,11089039,13365,0,1714200377,13021.738845699998,97.44921699000406,53480.30861808001 2024-04-27,06:46:19.000,118,11089087,13445,0,1714200378,13021.806208799993,97.45626612000342,53480.33656656001 2024-04-27,06:46:20.000,118,11089048,13605,0,1714200379,13021.833154039989,97.46331525000278,53480.30163096 2024-04-27,06:46:21.000,118,11089099,13645,0,1714200380,13021.954407619989,97.43511872999807,53480.364515040004 2024-04-27,06:46:22.000,118,11089071,13605,0,1714200381,13022.03524333999,97.48446264000086,53480.37848928001 2024-04-27,06:46:23.000,118,11089028,13485,0,1714200382,13022.07566119999,97.45626612000342,53480.434386240006 2024-04-27,06:46:24.000,118,11089086,13245,0,1714200383,13022.15649691999,97.43511872999807,53480.39246352 2024-04-27,06:46:25.000,118,11089061,13205,0,1714200384,13022.25754156999,97.42806959999871,53480.44137336 2024-04-27,06:46:26.000,118,11089045,13445,0,1714200385,13022.31816835999,97.42806959999871,53480.47630896001 2024-04-27,06:46:27.000,118,11089114,13445,0,1714200386,13022.412476699996,97.42102046999935,53480.44137336 2024-04-27,06:46:28.000,118,11089058,13285,0,1714200387,13022.506785040001,97.40692221000063,53480.44836048 2024-04-27,06:46:29.000,118,11089102,13245,0,1714200388,13022.587620760001,97.42806959999871,53480.44137336 2024-04-27,06:46:30.000,118,11089103,13525,0,1714200389,13022.681929099992,97.41397133999999,53480.46233472 2024-04-27,06:46:31.000,118,11089094,13325,0,1714200390,13022.776237439997,97.39987308000127,53480.49727032 2024-04-27,06:46:32.000,118,11089081,13485,0,1714200391,13022.830127920002,97.39987308000127,53480.46932184 2024-04-27,06:46:33.000,118,11089074,13245,0,1714200392,13022.904227329993,97.39282395000191,53480.532205920004 2024-04-27,06:46:34.000,118,11089101,13245,0,1714200393,13022.937908879998,97.39987308000127,53480.54618016001 2024-04-27,06:46:35.000,118,11089061,13925,0,1714200394,13023.018744599998,97.38577482000255,53480.581115760004 2024-04-27,06:46:36.000,118,11089062,13485,0,1714200395,13023.086107699994,97.35757829999784,53480.59509000001 2024-04-27,06:46:37.000,118,11089076,13085,0,1714200396,13023.153470799989,97.35757829999784,53480.58810288 2024-04-27,06:46:38.000,118,11089031,13285,0,1714200397,13023.227570209994,97.35052916999848,53480.58810288 2024-04-27,06:46:39.000,118,11089045,13485,0,1714200398,13023.31514223999,97.31528352000169,53480.602077120006 2024-04-27,06:46:40.000,118,11089050,13205,0,1714200399,13023.35556009999,97.30823439000233,53480.64399984001 2024-04-27,06:46:41.000,118,11089070,13085,0,1714200400,13023.429659509995,97.28708700000425,53480.62303848001 2024-04-27,06:46:42.000,118,11089096,12845,0,1714200401,13023.45660474999,97.28003787000489,53480.61605136 2024-04-27,06:46:43.000,118,11089051,13325,0,1714200402,13023.52396785,97.25184135000018,53480.63701272 2024-04-27,06:46:44.000,118,11089069,13045,0,1714200403,13023.571122019996,97.2306939600021,53480.67194832001 2024-04-27,06:46:45.000,118,11089017,13525,0,1714200404,13023.651957739996,97.20249744000466,53480.699896800004 2024-04-27,06:46:46.000,118,11089104,13685,0,1714200405,13023.68563929,97.20249744000466,53480.74181952001 2024-04-27,06:46:47.000,118,11089066,13565,0,1714200406,13023.712584529996,97.22364483000274,53480.77675512 2024-04-27,06:46:48.000,118,11089072,13605,0,1714200407,13023.800156559992,97.21659570000338,53480.76278088001 2024-04-27,06:46:49.000,118,11089033,13365,0,1714200408,13023.806892870001,97.17430091999995,53480.720858160006 2024-04-27,06:46:50.000,118,11089051,13605,0,1714200409,13023.854047039997,97.17430091999995,53480.748806640004 2024-04-27,06:46:51.000,118,11089052,13685,0,1714200410,13023.887728590002,97.12495701000444,53480.79072936001 2024-04-27,06:46:52.000,118,11089025,13525,0,1714200411,13023.975300619997,97.10380961999908,53480.77675512 2024-04-27,06:46:53.000,118,11089044,13445,0,1714200412,13023.948355380002,97.1179078799978,53480.79072936001 2024-04-27,06:46:54.000,118,11089039,13325,0,1714200413,13023.988773240002,97.05446571000357,53480.76278088001 2024-04-27,06:46:55.000,118,11089052,13325,0,1714200414,13024.029191100002,96.99807267000142,53480.818677840005 2024-04-27,06:46:56.000,118,11089114,13925,0,1714200415,13024.062872649993,96.97692528000334,53480.77675512 2024-04-27,06:46:57.000,118,11089064,13365,0,1714200416,13024.076345269998,97.01217093000014,53480.7348324 2024-04-27,06:46:58.000,118,11089074,13525,0,1714200417,13024.136972059998,96.96282702000462,53480.79771648 2024-04-27,06:46:59.000,118,11089046,13565,0,1714200418,13024.163917299993,96.92758137000055,53480.79072936001 2024-04-27,06:47:00.000,118,11089087,13205,0,1714200419,13024.143708369993,96.91348311000183,53480.8047036 2024-04-27,06:47:01.000,118,11089034,13565,0,1714200420,13024.163917299993,96.87823745999776,53480.83265208 2024-04-27,06:47:02.000,118,11088993,13485,0,1714200421,13024.163917299993,96.85004094000033,53480.82566496 2024-04-27,06:47:03.000,118,11089057,13365,0,1714200422,13024.184126229993,96.82184442000289,53480.72784528 2024-04-27,06:47:04.000,118,11089100,13245,0,1714200423,13024.197598849998,96.80774616000417,53480.769768000006 2024-04-27,06:47:05.000,118,11089053,13405,0,1714200424,13024.190862539988,96.77954963999946,53480.76278088001 2024-04-27,06:47:06.000,118,11089031,13525,0,1714200425,13024.184126229993,96.7372548600033,53480.70688392 2024-04-27,06:47:07.000,118,11089036,13165,0,1714200426,13024.197598849998,96.73020573000395,53480.71387104001 2024-04-27,06:47:08.000,118,11089077,13405,0,1714200427,13024.157180989998,96.66676356000244,53480.748806640004 2024-04-27,06:47:09.000,118,11089035,13165,0,1714200428,13024.157180989998,96.63151790999837,53480.74181952001 2024-04-27,06:47:10.000,118,11089041,13605,0,1714200429,13024.170653609988,96.63151790999837,53480.71387104001 2024-04-27,06:47:11.000,118,11089073,13445,0,1714200430,13024.163917299993,96.63856703999772,53480.70688392 2024-04-27,06:47:12.000,118,11089052,12965,0,1714200431,13024.136972059998,96.61037052000029,53480.71387104001 2024-04-27,06:47:13.000,118,11089039,13605,0,1714200432,13024.130235750003,96.57512487000349,53480.67194832001 2024-04-27,06:47:14.000,118,11089007,13685,0,1714200433,13024.150444679988,96.54692834999878,53480.68592256 2024-04-27,06:47:15.000,118,11089068,13765,0,1714200434,13024.049400030002,96.55397747999814,53480.71387104001 2024-04-27,06:47:16.000,118,11089019,13605,0,1714200435,13024.062872649993,96.53987921999942,53480.650986960005 2024-04-27,06:47:17.000,118,11089028,13485,0,1714200436,13024.042663719993,96.53283009000006,53480.60906424 2024-04-27,06:47:18.000,118,11089035,13525,0,1714200437,13024.015718479997,96.51873183000134,53480.602077120006 2024-04-27,06:47:19.000,118,11089043,13565,0,1714200438,13023.975300619997,96.48348618000455,53480.59509000001 2024-04-27,06:47:20.000,118,11089092,13285,0,1714200439,13023.948355380002,96.44824053000048,53480.57412864001 2024-04-27,06:47:21.000,118,11089080,13325,0,1714200440,13023.901201209992,96.41299488000368,53480.532205920004 2024-04-27,06:47:22.000,118,11089070,13405,0,1714200441,13023.887728590002,96.41299488000368,53480.51823168 2024-04-27,06:47:23.000,118,11089088,13405,0,1714200442,13023.833838109997,96.38479835999897,53480.46233472 2024-04-27,06:47:24.000,118,11089110,13605,0,1714200443,13023.753002389996,96.39889661999769,53480.45534760001 2024-04-27,06:47:25.000,118,11089104,13245,0,1714200444,13023.692375599996,96.37070010000025,53480.42739912001 2024-04-27,06:47:26.000,118,11089043,13685,0,1714200445,13023.651957739996,96.2790614100013,53480.44836048 2024-04-27,06:47:27.000,118,11089078,13365,0,1714200446,13023.59806725999,96.30020879999938,53480.34355368 2024-04-27,06:47:28.000,118,11089045,13445,0,1714200447,13023.51723153999,96.2790614100013,53480.3505408 2024-04-27,06:47:29.000,118,11089005,13285,0,1714200448,13023.51723153999,96.24381576000451,53480.34355368 2024-04-27,06:47:30.000,118,11089013,13405,0,1714200449,13023.44313213,96.2156192399998,53480.29464384 2024-04-27,06:47:31.000,118,11089059,13205,0,1714200450,13023.38250534,96.20857011000044,53480.25970824001 2024-04-27,06:47:32.000,118,11089051,13525,0,1714200451,13023.34208748,96.180373590003,53480.196824160004 2024-04-27,06:47:33.000,118,11089062,13325,0,1714200452,13023.267988069994,96.19447185000172,53480.16887568001 2024-04-27,06:47:34.000,118,11089066,13525,0,1714200453,13023.200624969999,96.16627533000428,53480.14092720001 2024-04-27,06:47:35.000,118,11089066,13485,0,1714200454,13023.139998179999,96.15217706999829,53480.11996584001 2024-04-27,06:47:36.000,118,11089081,13445,0,1714200455,13023.032217219989,96.16627533000428,53480.1059916 2024-04-27,06:47:37.000,118,11089049,13325,0,1714200456,13023.005271979993,96.14512793999893,53480.1059916 2024-04-27,06:47:38.000,118,11089016,13085,0,1714200457,13022.931172569988,96.17332446000364,53480.0361204 2024-04-27,06:47:39.000,118,11089041,13285,0,1714200458,13022.850336850002,96.13102968000021,53479.98721056 2024-04-27,06:47:40.000,118,11089083,13325,0,1714200459,13022.782973749992,96.16627533000428,53479.931313600006 2024-04-27,06:47:41.000,118,11089029,13445,0,1714200460,13022.702138029992,96.18742272000236,53479.91733936 2024-04-27,06:47:42.000,118,11089050,13325,0,1714200461,13022.594357069996,96.17332446000364,53479.87541664001 2024-04-27,06:47:43.000,118,11089056,13405,0,1714200462,13022.520257659991,96.16627533000428,53479.8265068 2024-04-27,06:47:44.000,118,11089031,13045,0,1714200463,13022.44615825,96.18742272000236,53479.75663560001 2024-04-27,06:47:45.000,118,11089036,13325,0,1714200464,13022.419213009991,96.20857011000044,53479.72868712 2024-04-27,06:47:46.000,118,11089031,13605,0,1714200465,13022.28448681,96.22266836999916,53479.63785456001 2024-04-27,06:47:47.000,118,11089052,13405,0,1714200466,13022.210387399995,96.20857011000044,53479.60990608 2024-04-27,06:47:48.000,118,11089096,13365,0,1714200467,13022.129551679995,96.2156192399998,53479.56798336001 2024-04-27,06:47:49.000,118,11089054,13365,0,1714200468,13022.068924889994,96.26496315000259,53479.595931840006 2024-04-27,06:47:50.000,118,11089040,13605,0,1714200469,13021.967880239994,96.27201228000195,53479.54003488001 2024-04-27,06:47:51.000,118,11089056,13245,0,1714200470,13021.920726069999,96.28611054000066,53479.477150800005 2024-04-27,06:47:52.000,118,11089067,13525,0,1714200471,13021.833154039989,96.2790614100013,53479.44920232001 2024-04-27,06:47:53.000,118,11089041,13285,0,1714200472,13021.759054629998,96.30725792999874,53479.44920232001 2024-04-27,06:47:54.000,118,11089058,13445,0,1714200473,13021.684955219993,96.37070010000025,53479.36535688 2024-04-27,06:47:55.000,118,11089100,13565,0,1714200474,13021.617592119997,96.3284053200041,53479.35138264001 2024-04-27,06:47:56.000,118,11089064,13285,0,1714200475,13021.563701639992,96.38479835999897,53479.37234400001 2024-04-27,06:47:57.000,118,11089074,13285,0,1714200476,13021.509811160002,96.42004401000304,53479.309459920005 2024-04-27,06:47:58.000,118,11089050,13405,0,1714200477,13021.455920679997,96.38479835999897,53479.30247280001 2024-04-27,06:47:59.000,118,11089083,13245,0,1714200478,13021.402030199992,96.4270931400024,53479.2675372 2024-04-27,06:48:00.000,118,11089079,13685,0,1714200479,13021.321194479991,96.44119140000112,53479.211640240006 2024-04-27,06:48:01.000,118,11089086,13565,0,1714200480,13021.287512930001,96.48348618000455,53479.20465312001 2024-04-27,06:48:02.000,118,11089116,13645,0,1714200481,13021.22688614,96.53283009000006,53479.197666 2024-04-27,06:48:03.000,118,11089076,13565,0,1714200482,13021.152786729996,96.56807574000413,53479.12080768 2024-04-27,06:48:04.000,118,11089088,13605,0,1714200483,13021.13931410999,96.60332139000093,53479.12080768 2024-04-27,06:48:05.000,118,11089087,13485,0,1714200484,13021.092159939995,96.68086182000116,53479.11382056001 2024-04-27,06:48:06.000,118,11089085,13405,0,1714200485,13021.03826945999,96.73020573000395,53479.06491072001 2024-04-27,06:48:07.000,118,11089094,13645,0,1714200486,13021.00458791,96.75840225000138,53479.0579236 2024-04-27,06:48:08.000,118,11089041,13325,0,1714200487,13020.93722480999,96.80774616000417,53479.03696224001 2024-04-27,06:48:09.000,118,11089066,13845,0,1714200488,13020.869861709994,96.83594268000161,53479.00202664 2024-04-27,06:48:10.000,118,11089088,13565,0,1714200489,13020.85638908999,96.8711883299984,53478.96709104001 2024-04-27,06:48:11.000,118,11089141,13165,0,1714200490,13020.789025989994,96.94167962999927,53478.96010392 2024-04-27,06:48:12.000,118,11089074,13085,0,1714200491,13020.714926579989,96.96282702000462,53478.9531168 2024-04-27,06:48:13.000,118,11089034,13365,0,1714200492,13020.634090859989,97.0192200599995,53478.9531168 2024-04-27,06:48:14.000,118,11089062,13445,0,1714200493,13020.580200379998,97.04741658000421,53478.9531168 2024-04-27,06:48:15.000,118,11089079,13525,0,1714200494,13020.533046209988,97.10380961999908,53478.925168320005 2024-04-27,06:48:16.000,118,11089111,13205,0,1714200495,13020.472419420003,97.13905527000315,53478.86927136001 2024-04-27,06:48:17.000,118,11089058,13565,0,1714200496,13020.425265249993,97.19544830999803,53478.904206960004 2024-04-27,06:48:18.000,118,11089081,13645,0,1714200497,13020.405056319993,97.20954657000402,53478.855297120004 2024-04-27,06:48:19.000,118,11089108,13565,0,1714200498,13020.351165840002,97.25889047999954,53478.855297120004 2024-04-27,06:48:20.000,118,11089073,13405,0,1714200499,13020.263593809992,97.3293817800004,53478.84132288 2024-04-27,06:48:21.000,118,11089083,13485,0,1714200500,13020.209703330002,97.3787256900032,53478.83433576 2024-04-27,06:48:22.000,118,11089063,13685,0,1714200501,13020.169285470001,97.42806959999871,53478.82734864001 2024-04-27,06:48:23.000,118,11089057,13445,0,1714200502,13020.115394989996,97.49856089999957,53478.806387280005 2024-04-27,06:48:24.000,118,11089097,13445,0,1714200503,13020.081713439991,97.51970828999765,53478.82734864001 2024-04-27,06:48:25.000,118,11089058,13325,0,1714200504,13020.061504509991,97.51970828999765,53478.72254184 2024-04-27,06:48:26.000,118,11089057,13725,0,1714200505,13020.02782296,97.59724871999788,53478.77145168 2024-04-27,06:48:27.000,118,11089066,13285,0,1714200506,13019.96045985999,97.62544524000259,53478.76446456 2024-04-27,06:48:28.000,118,11089058,13325,0,1714200507,13019.92677831,97.70298567000282,53478.72254184 2024-04-27,06:48:29.000,118,11089079,13565,0,1714200508,13019.872887829995,97.73118219000025,53478.72952896001 2024-04-27,06:48:30.000,118,11089079,13285,0,1714200509,13019.812261039995,97.7875752300024,53478.673632 2024-04-27,06:48:31.000,118,11089075,13085,0,1714200510,13019.771843179995,97.86511566000263,53478.66664488 2024-04-27,06:48:32.000,118,11089040,13085,0,1714200511,13019.751634249995,97.94265609000286,53478.638696400005 2024-04-27,06:48:33.000,118,11089030,13525,0,1714200512,13019.70448008,97.94970522000222,53478.65965776001 2024-04-27,06:48:34.000,118,11089086,13485,0,1714200513,13019.66406222,97.99199999999837,53478.61773504 2024-04-27,06:48:35.000,118,11089097,13805,0,1714200514,13019.630380669994,98.04839304000052,53478.61074792001 2024-04-27,06:48:36.000,118,11089096,13565,0,1714200515,13019.610171739994,98.07658955999796,53478.63170928001 2024-04-27,06:48:37.000,118,11089088,13765,0,1714200516,13019.57649018999,98.14003172999946,53478.57581232 2024-04-27,06:48:38.000,118,11089068,13085,0,1714200517,13019.55628125999,98.17527738000354,53478.57581232 2024-04-27,06:48:39.000,118,11089044,13685,0,1714200518,13019.515863399989,98.16117912000482,53478.540876720006 2024-04-27,06:48:40.000,118,11089047,13245,0,1714200519,13019.509127089994,98.2457686800044,53478.498954 2024-04-27,06:48:41.000,118,11089080,13205,0,1714200520,13019.475445539989,98.2457686800044,53478.49196688001 2024-04-27,06:48:42.000,118,11089071,13125,0,1714200521,13019.482181849999,98.27396520000184,53478.54786384 2024-04-27,06:48:43.000,118,11089083,13245,0,1714200522,13019.448500299994,98.3444565000027,53478.49196688001 2024-04-27,06:48:44.000,118,11089088,13325,0,1714200523,13019.414818749989,98.3797021499995,53478.519915360004 2024-04-27,06:48:45.000,118,11089042,13365,0,1714200524,13019.394609819989,98.36560389000078,53478.51292824001 2024-04-27,06:48:46.000,118,11089075,13125,0,1714200525,13019.421555059998,98.40084954000486,53478.47799264 2024-04-27,06:48:47.000,118,11089088,13085,0,1714200526,13019.428291369994,98.43609519000165,53478.46401840001 2024-04-27,06:48:48.000,118,11089057,13725,0,1714200527,13019.408082439993,98.4783899699978,53478.471005520005 2024-04-27,06:48:49.000,118,11089070,13285,0,1714200528,13019.408082439993,98.4783899699978,53478.471005520005 2024-04-27,06:48:50.000,118,11089093,13725,0,1714200529,13019.394609819989,98.50658649000252,53478.45004416 2024-04-27,06:48:51.000,118,11089107,13285,0,1714200530,13019.394609819989,98.54888126999867,53478.40812144 2024-04-27,06:48:52.000,118,11089058,13645,0,1714200531,13019.387873509993,98.57002866000403,53478.422095680005 2024-04-27,06:48:53.000,118,11089018,13445,0,1714200532,13019.387873509993,98.60527431000082,53478.40113432 2024-04-27,06:48:54.000,118,11089046,13005,0,1714200533,13019.374400889988,98.61937256999954,53478.39414720001 2024-04-27,06:48:55.000,118,11089078,13165,0,1714200534,13019.367664579993,98.69691299999977,53478.40812144 2024-04-27,06:48:56.000,118,11089036,13245,0,1714200535,13019.347455649993,98.70396212999913,53478.40113432 2024-04-27,06:48:57.000,118,11089048,13565,0,1714200536,13019.401346129998,98.75330604000192,53478.41510856001 2024-04-27,06:48:58.000,118,11089063,13485,0,1714200537,13019.435027679989,98.74625691000256,53478.352224480004 2024-04-27,06:48:59.000,118,11089047,13605,0,1714200538,13019.435027679989,98.73215865000384,53478.40113432 2024-04-27,06:49:00.000,118,11089105,13725,0,1714200539,13019.482181849999,98.78855168999871,53478.36619872001 2024-04-27,06:49:01.000,118,11089042,13445,0,1714200540,13019.488918159994,98.8378956000015,53478.39414720001 2024-04-27,06:49:02.000,118,11089092,13245,0,1714200541,13019.509127089994,98.82379734000278,53478.34523736001 2024-04-27,06:49:03.000,118,11089096,13445,0,1714200542,13019.515863399989,98.86609211999894,53478.3592116 2024-04-27,06:49:04.000,118,11089091,13485,0,1714200543,13019.549544949994,98.8731412499983,53478.33126312 2024-04-27,06:49:05.000,118,11089073,13365,0,1714200544,13019.57649018999,98.90133777000301,53478.33825024 2024-04-27,06:49:06.000,118,11089051,13325,0,1714200545,13019.59669911999,98.92953429000045,53478.303314640005 2024-04-27,06:49:07.000,118,11089096,13405,0,1714200546,13019.61690804999,98.95068167999852,53478.373185840006 2024-04-27,06:49:08.000,118,11089050,13445,0,1714200547,13019.630380669994,98.94363254999917,53478.3592116 2024-04-27,06:49:09.000,118,11089049,13405,0,1714200548,13019.670798529994,99.00002559000131,53478.34523736001 2024-04-27,06:49:10.000,118,11089110,13325,0,1714200549,13019.711216389995,99.02117297999939,53478.33126312 2024-04-27,06:49:11.000,118,11089068,13405,0,1714200550,13019.69774376999,99.01412385000003,53478.352224480004 2024-04-27,06:49:12.000,118,11089080,13165,0,1714200551,13019.73816162999,99.0493695000041,53478.31030176 2024-04-27,06:49:13.000,118,11089102,13925,0,1714200552,13019.77857948999,99.07756602000154,53478.29632752001 2024-04-27,06:49:14.000,118,11089069,13445,0,1714200553,13019.792052109995,99.0846151500009,53478.29632752001 2024-04-27,06:49:15.000,118,11089091,13325,0,1714200554,13019.84594259,99.09871340999962,53478.31030176 2024-04-27,06:49:16.000,118,11089039,13645,0,1714200555,13019.88636045,99.09166428000026,53478.373185840006 2024-04-27,06:49:17.000,118,11089103,13605,0,1714200556,13019.90656938,99.1198607999977,53478.34523736001 2024-04-27,06:49:18.000,118,11089066,13325,0,1714200557,13019.96719617,99.12690993000433,53478.2893404 2024-04-27,06:49:19.000,118,11089131,13605,0,1714200558,13020.014350339996,99.13395906000369,53478.303314640005 2024-04-27,06:49:20.000,118,11089119,13405,0,1714200559,13020.041295579991,99.1833029699992,53478.33825024 2024-04-27,06:49:21.000,118,11089069,13325,0,1714200560,13020.068240820001,99.21149949000392,53478.373185840006 2024-04-27,06:49:22.000,118,11089086,13405,0,1714200561,13020.081713439991,99.23969601000135,53478.32427600001 2024-04-27,06:49:23.000,118,11089088,13285,0,1714200562,13020.128867610001,99.22559775000263,53478.38017296 2024-04-27,06:49:24.000,118,11089033,13325,0,1714200563,13020.182758089992,99.20445036000456,53478.3592116 2024-04-27,06:49:25.000,118,11089071,13645,0,1714200564,13020.229912260002,99.232646880002,53478.3592116 2024-04-27,06:49:26.000,118,11089033,13485,0,1714200565,13020.243384879992,99.21854862000328,53478.3592116 2024-04-27,06:49:27.000,118,11089041,13285,0,1714200566,13020.290539050002,99.23969601000135,53478.38716008 2024-04-27,06:49:28.000,118,11089037,12965,0,1714200567,13020.310747980002,99.232646880002,53478.36619872001 2024-04-27,06:49:29.000,118,11089067,13485,0,1714200568,13020.344429529992,99.21854862000328,53478.38017296 2024-04-27,06:49:30.000,118,11089082,13565,0,1714200569,13020.371374770002,99.21149949000392,53478.34523736001 2024-04-27,06:49:31.000,118,11089090,13405,0,1714200570,13020.411792630002,99.22559775000263,53478.40113432 2024-04-27,06:49:32.000,118,11089054,13565,0,1714200571,13020.432001560002,99.24674514000071,53478.40113432 2024-04-27,06:49:33.000,118,11089078,13405,0,1714200572,13020.472419420003,99.21854862000328,53478.33126312 2024-04-27,06:49:34.000,118,11089067,13645,0,1714200573,13020.506100969993,99.23969601000135,53478.40812144 2024-04-27,06:49:35.000,118,11089095,13845,0,1714200574,13020.559991449998,99.24674514000071,53478.40812144 2024-04-27,06:49:36.000,118,11089086,13645,0,1714200575,13020.607145619993,99.22559775000263,53478.352224480004 2024-04-27,06:49:37.000,118,11089081,13485,0,1714200576,13020.607145619993,99.24674514000071,53478.40812144 2024-04-27,06:49:38.000,118,11089119,13405,0,1714200577,13020.647563479994,99.26084339999943,53478.43606992 2024-04-27,06:49:39.000,118,11089070,13645,0,1714200578,13020.694717649989,99.25379427000007,53478.40113432 2024-04-27,06:49:40.000,118,11089050,13725,0,1714200579,13020.748608129994,99.24674514000071,53478.41510856001 2024-04-27,06:49:41.000,118,11089057,13405,0,1714200580,13020.762080749999,99.232646880002,53478.36619872001 2024-04-27,06:49:42.000,118,11089056,13445,0,1714200581,13020.829443849994,99.25379427000007,53478.38716008 2024-04-27,06:49:43.000,118,11089058,13605,0,1714200582,13020.90354326,99.24674514000071,53478.39414720001 2024-04-27,06:49:44.000,118,11089049,13205,0,1714200583,13020.90354326,99.22559775000263,53478.39414720001 2024-04-27,06:49:45.000,118,11089052,13085,0,1714200584,13020.970906359995,99.27494165999815,53478.3592116 2024-04-27,06:49:46.000,118,11089035,13685,0,1714200585,13020.97764266999,99.28903992000414,53478.38017296 2024-04-27,06:49:47.000,118,11089078,13645,0,1714200586,13021.011324219995,99.28903992000414,53478.39414720001 2024-04-27,06:49:48.000,118,11089072,13445,0,1714200587,13021.071951009995,99.30313818000286,53478.373185840006 2024-04-27,06:49:49.000,118,11089084,13605,0,1714200588,13021.11910517999,99.30313818000286,53478.38716008 2024-04-27,06:49:50.000,118,11089031,13405,0,1714200589,13021.172995659996,99.3313347000003,53478.38716008 2024-04-27,06:49:51.000,118,11089117,13565,0,1714200590,13021.193204589996,99.38067861000309,53478.40812144 2024-04-27,06:49:52.000,118,11089087,13765,0,1714200591,13021.253831379996,99.35248208999838,53478.34523736001 2024-04-27,06:49:53.000,118,11089068,13325,0,1714200592,13021.314458169996,99.35953121999773,53478.38017296 2024-04-27,06:49:54.000,118,11089050,13565,0,1714200593,13021.348139720001,99.36658035000437,53478.38716008 2024-04-27,06:49:55.000,118,11089073,13365,0,1714200594,13021.402030199992,99.37362948000373,53478.40113432 2024-04-27,06:49:56.000,118,11089069,13405,0,1714200595,13021.449184370002,99.33838382999966,53478.44305704001 2024-04-27,06:49:57.000,118,11089091,13645,0,1714200596,13021.496338539997,99.35248208999838,53478.43606992 2024-04-27,06:49:58.000,118,11089047,13645,0,1714200597,13021.556965329997,99.35953121999773,53478.51292824001 2024-04-27,06:49:59.000,118,11089044,13445,0,1714200598,13021.583910569992,99.36658035000437,53478.43606992 2024-04-27,06:50:00.000,118,11089082,13405,0,1714200599,13021.644537359993,99.31018731000222,53478.47799264 2024-04-27,06:50:01.000,118,11089073,13485,0,1714200600,13021.678218909998,99.35248208999838,53478.44305704001 2024-04-27,06:50:02.000,118,11089080,13525,0,1714200601,13021.725373079993,99.34543295999902,53478.49196688001 2024-04-27,06:50:03.000,118,11089054,13605,0,1714200602,13021.812945109989,99.35953121999773,53478.519915360004 2024-04-27,06:50:04.000,118,11089036,13325,0,1714200603,13021.880308209998,99.37362948000373,53478.498954 2024-04-27,06:50:05.000,118,11089070,13085,0,1714200604,13021.907253449994,99.38772774000245,53478.46401840001 2024-04-27,06:50:06.000,118,11089093,13605,0,1714200605,13021.940934999999,99.33838382999966,53478.484979759996 2024-04-27,06:50:07.000,118,11089078,13405,0,1714200606,13021.967880239994,99.38772774000245,53478.47799264 2024-04-27,06:50:08.000,118,11089102,13245,0,1714200607,13022.048715959994,99.36658035000437,53478.498954 2024-04-27,06:50:09.000,118,11089087,13125,0,1714200608,13022.09587012999,99.38067861000309,53478.52690248 2024-04-27,06:50:10.000,118,11089054,13765,0,1714200609,13022.1430243,99.38067861000309,53478.5688252 2024-04-27,06:50:11.000,118,11089043,13325,0,1714200610,13022.12281537,99.38067861000309,53478.519915360004 2024-04-27,06:50:12.000,118,11089097,13165,0,1714200611,13022.21712370999,99.38772774000245,53478.55485096 2024-04-27,06:50:13.000,118,11089054,13525,0,1714200612,13022.23733263999,99.36658035000437,53478.52690248 2024-04-27,06:50:14.000,118,11089070,13285,0,1714200613,13022.24406895,99.35248208999838,53478.498954 2024-04-27,06:50:15.000,118,11089106,13325,0,1714200614,13022.331640979995,99.35248208999838,53478.51292824001 2024-04-27,06:50:16.000,118,11089068,13085,0,1714200615,13022.36532253,99.34543295999902,53478.519915360004 2024-04-27,06:50:17.000,118,11089058,13525,0,1714200616,13022.419213009991,99.37362948000373,53478.54786384 2024-04-27,06:50:18.000,118,11089071,13645,0,1714200617,13022.42594932,99.3313347000003,53478.5688252 2024-04-27,06:50:19.000,118,11089116,13525,0,1714200618,13022.473103489996,99.28903992000414,53478.56183808001 2024-04-27,06:50:20.000,118,11089133,13405,0,1714200619,13022.479839799991,99.33838382999966,53478.55485096 2024-04-27,06:50:21.000,118,11089091,13165,0,1714200620,13022.526993970001,99.31018731000222,53478.52690248 2024-04-27,06:50:22.000,118,11089084,13485,0,1714200621,13022.587620760001,99.27494165999815,53478.53388960001 2024-04-27,06:50:23.000,118,11089094,13445,0,1714200622,13022.601093379992,99.31723644000158,53478.56183808001 2024-04-27,06:50:24.000,118,11089073,13925,0,1714200623,13022.668456480002,99.31018731000222,53478.57581232 2024-04-27,06:50:25.000,118,11089078,13285,0,1714200624,13022.681929099992,99.32428557000094,53478.52690248 2024-04-27,06:50:26.000,118,11089057,13245,0,1714200625,13022.675192789997,99.32428557000094,53478.50594112 2024-04-27,06:50:27.000,118,11089033,13765,0,1714200626,13022.715610649997,99.34543295999902,53478.51292824001 2024-04-27,06:50:28.000,118,11089064,13445,0,1714200627,13022.762764819992,99.33838382999966,53478.53388960001 2024-04-27,06:50:29.000,118,11089060,13525,0,1714200628,13022.789710060002,99.30313818000286,53478.52690248 2024-04-27,06:50:30.000,118,11089068,13485,0,1714200629,13022.762764819992,99.31018731000222,53478.51292824001 2024-04-27,06:50:31.000,118,11089012,13605,0,1714200630,13022.823391609993,99.31018731000222,53478.52690248 2024-04-27,06:50:32.000,118,11089125,13765,0,1714200631,13022.843600539993,99.28903992000414,53478.54786384 2024-04-27,06:50:33.000,118,11089066,13445,0,1714200632,13022.836864229997,99.28903992000414,53478.50594112 2024-04-27,06:50:34.000,118,11089090,13565,0,1714200633,13022.863809469993,99.25379427000007,53478.54786384 2024-04-27,06:50:35.000,118,11089070,13325,0,1714200634,13022.924436259993,99.26084339999943,53478.51292824001 2024-04-27,06:50:36.000,118,11089059,13245,0,1714200635,13022.924436259993,99.24674514000071,53478.540876720006 2024-04-27,06:50:37.000,118,11089050,13125,0,1714200636,13022.958117809998,99.26789252999879,53478.53388960001 2024-04-27,06:50:38.000,118,11089028,13365,0,1714200637,13022.951381499988,99.28903992000414,53478.52690248 2024-04-27,06:50:39.000,118,11089092,13565,0,1714200638,13022.978326739998,99.26789252999879,53478.53388960001 2024-04-27,06:50:40.000,118,11089089,13605,0,1714200639,13023.018744599998,99.26789252999879,53478.540876720006 2024-04-27,06:50:41.000,118,11089095,13325,0,1714200640,13023.018744599998,99.26084339999943,53478.53388960001 2024-04-27,06:50:42.000,118,11089072,13325,0,1714200641,13023.038953529998,99.27494165999815,53478.498954 2024-04-27,06:50:43.000,118,11089039,13525,0,1714200642,13023.032217219989,99.28199079000478,53478.4290828 2024-04-27,06:50:44.000,118,11089059,13285,0,1714200643,13023.059162459998,99.27494165999815,53478.471005520005 2024-04-27,06:50:45.000,118,11089067,13485,0,1714200644,13023.092844009989,99.26789252999879,53478.422095680005 2024-04-27,06:50:46.000,118,11089065,13445,0,1714200645,13023.045689839993,99.26084339999943,53478.45004416 2024-04-27,06:50:47.000,118,11089075,13325,0,1714200646,13023.086107699994,99.23969601000135,53478.4290828 2024-04-27,06:50:48.000,118,11089084,13525,0,1714200647,13023.099580319998,99.232646880002,53478.45703128 2024-04-27,06:50:49.000,118,11089058,13885,0,1714200648,13023.065898769994,99.232646880002,53478.422095680005 2024-04-27,06:50:50.000,118,11089074,13485,0,1714200649,13023.086107699994,99.17625383999984,53478.39414720001 2024-04-27,06:50:51.000,118,11089103,13405,0,1714200650,13023.092844009989,99.21149949000392,53478.46401840001 2024-04-27,06:50:52.000,118,11089108,13285,0,1714200651,13023.113052939989,99.16215558000113,53478.45004416 2024-04-27,06:50:53.000,118,11089083,13285,0,1714200652,13023.119789249999,99.19035209999856,53478.4290828 2024-04-27,06:50:54.000,118,11089028,13405,0,1714200653,13023.160207109999,99.14805732000241,53478.422095680005 2024-04-27,06:50:55.000,118,11089041,13645,0,1714200654,13023.099580319998,99.16920471000049,53478.4290828 2024-04-27,06:50:56.000,118,11089122,13565,0,1714200655,13023.139998179999,99.16920471000049,53478.40113432 2024-04-27,06:50:57.000,118,11089022,13525,0,1714200656,13023.146734489994,99.09871340999962,53478.373185840006 2024-04-27,06:50:58.000,118,11089049,13445,0,1714200657,13023.173679729989,99.0846151500009,53478.34523736001 2024-04-27,06:50:59.000,118,11089037,13325,0,1714200658,13023.160207109999,99.07756602000154,53478.32427600001 2024-04-27,06:51:00.000,118,11089084,13405,0,1714200659,13023.227570209994,99.0846151500009,53478.352224480004 2024-04-27,06:51:01.000,118,11089038,13725,0,1714200660,13023.241042829999,99.0846151500009,53478.29632752001 2024-04-27,06:51:02.000,118,11089042,13365,0,1714200661,13023.288196999994,99.09871340999962,53478.32427600001 2024-04-27,06:51:03.000,118,11089103,13445,0,1714200662,13023.23430651999,99.07051689000218,53478.317288879996 2024-04-27,06:51:04.000,118,11089039,13365,0,1714200663,13023.241042829999,99.03527123999811,53478.33126312 2024-04-27,06:51:05.000,118,11089042,13565,0,1714200664,13023.26125176,99.02117297999939,53478.352224480004 2024-04-27,06:51:06.000,118,11089101,13645,0,1714200665,13023.26125176,99.02822210999875,53478.33825024 2024-04-27,06:51:07.000,118,11089080,13645,0,1714200666,13023.27472437999,99.02117297999939,53478.303314640005 2024-04-27,06:51:08.000,118,11089080,13245,0,1714200667,13023.30166962,98.97887820000324,53478.34523736001 2024-04-27,06:51:09.000,118,11089069,13125,0,1714200668,13023.35556009999,98.94363254999917,53478.31030176 2024-04-27,06:51:10.000,118,11089050,13525,0,1714200669,13023.348823789995,98.92248516000109,53478.27536616001 2024-04-27,06:51:11.000,118,11089071,13605,0,1714200670,13023.34208748,98.9365834199998,53478.254404800005 2024-04-27,06:51:12.000,118,11089051,13165,0,1714200671,13023.36229641,98.90133777000301,53478.28235328 2024-04-27,06:51:13.000,118,11089079,13525,0,1714200672,13023.35556009999,98.8731412499983,53478.22645632001 2024-04-27,06:51:14.000,118,11089093,13765,0,1714200673,13023.31514223999,98.85904298999958,53478.28235328 2024-04-27,06:51:15.000,118,11089031,13605,0,1714200674,13023.37576902999,98.85904298999958,53478.24043056 2024-04-27,06:51:16.000,118,11089067,13325,0,1714200675,13023.38250534,98.78150255999935,53478.19850784001 2024-04-27,06:51:17.000,118,11089075,13285,0,1714200676,13023.409450579995,98.76740430000063,53478.19152072 2024-04-27,06:51:18.000,118,11089067,13365,0,1714200677,13023.39597795999,98.75330604000192,53478.24741768001 2024-04-27,06:51:19.000,118,11089080,13605,0,1714200678,13023.41618688999,98.76035517000128,53478.24741768001 2024-04-27,06:51:20.000,118,11089019,13445,0,1714200679,13023.40271427,98.71101125999849,53478.2194692 2024-04-27,06:51:21.000,118,11089050,13485,0,1714200680,13023.43639581999,98.76035517000128,53478.205494960006 2024-04-27,06:51:22.000,118,11089067,13245,0,1714200681,13023.409450579995,98.69691299999977,53478.2194692 2024-04-27,06:51:23.000,118,11089054,13445,0,1714200682,13023.45660474999,98.72510952000448,53478.19152072 2024-04-27,06:51:24.000,118,11089041,13245,0,1714200683,13023.429659509995,98.72510952000448,53478.184533600004 2024-04-27,06:51:25.000,118,11088987,13445,0,1714200684,13023.429659509995,98.71806038999785,53478.2194692 2024-04-27,06:51:26.000,118,11089070,13485,0,1714200685,13023.41618688999,98.68986387000041,53478.15658512001 2024-04-27,06:51:27.000,118,11089092,13405,0,1714200686,13023.46334106,98.65461822000361,53478.17754648001 2024-04-27,06:51:28.000,118,11089024,13085,0,1714200687,13023.4229232,98.66871648000233,53478.16357224 2024-04-27,06:51:29.000,118,11089026,13285,0,1714200688,13023.429659509995,98.64756909000425,53478.184533600004 2024-04-27,06:51:30.000,118,11089073,13285,0,1714200689,13023.409450579995,98.65461822000361,53478.16357224 2024-04-27,06:51:31.000,118,11089028,13285,0,1714200690,13023.35556009999,98.6405199600049,53478.19850784001 2024-04-27,06:51:32.000,118,11089058,13365,0,1714200691,13023.36229641,98.63347082999826,53478.205494960006 2024-04-27,06:51:33.000,118,11089075,13445,0,1714200692,13023.369032719995,98.6264216999989,53478.17055936 2024-04-27,06:51:34.000,118,11089106,13285,0,1714200693,13023.35556009999,98.63347082999826,53478.205494960006 2024-04-27,06:51:35.000,118,11089065,13565,0,1714200694,13023.36229641,98.5911760500021,53478.19850784001 2024-04-27,06:51:36.000,118,11089092,13245,0,1714200695,13023.31514223999,98.58412692000275,53478.2194692 2024-04-27,06:51:37.000,118,11089071,13685,0,1714200696,13023.29493330999,98.57707779000339,53478.16357224 2024-04-27,06:51:38.000,118,11089015,13765,0,1714200697,13023.247779139994,98.53478300999996,53478.15658512001 2024-04-27,06:51:39.000,118,11089080,13485,0,1714200698,13023.23430651999,98.55593039999803,53478.184533600004 2024-04-27,06:51:40.000,118,11089082,13165,0,1714200699,13023.207361279994,98.55593039999803,53478.19152072 2024-04-27,06:51:41.000,118,11089031,13285,0,1714200700,13023.166943419994,98.53478300999996,53478.17055936 2024-04-27,06:51:42.000,118,11089108,13365,0,1714200701,13023.139998179999,98.48543910000444,53478.17055936 2024-04-27,06:51:43.000,118,11089094,13325,0,1714200702,13023.113052939989,98.4783899699978,53478.184533600004 2024-04-27,06:51:44.000,118,11089067,13645,0,1714200703,13023.086107699994,98.48543910000444,53478.205494960006 2024-04-27,06:51:45.000,118,11089071,13285,0,1714200704,13023.079371389998,98.43609519000165,53478.17754648001 2024-04-27,06:51:46.000,118,11089050,13525,0,1714200705,13023.065898769994,98.42904606000229,53478.19152072 2024-04-27,06:51:47.000,118,11089067,13285,0,1714200706,13023.052426149989,98.40084954000486,53478.21248208 2024-04-27,06:51:48.000,118,11089109,13685,0,1714200707,13023.045689839993,98.37265302000014,53478.2194692 2024-04-27,06:51:49.000,118,11089059,13525,0,1714200708,13023.052426149989,98.37265302000014,53478.19850784001 2024-04-27,06:51:50.000,118,11089073,13405,0,1714200709,13023.012008289988,98.33035824000399,53478.184533600004 2024-04-27,06:51:51.000,118,11089061,13245,0,1714200710,13023.038953529998,98.33035824000399,53478.23344344 2024-04-27,06:51:52.000,118,11089064,13525,0,1714200711,13023.025480909993,98.30216171999928,53478.21248208 2024-04-27,06:51:53.000,118,11089088,13365,0,1714200712,13023.005271979993,98.28806346000056,53478.15658512001 2024-04-27,06:51:54.000,118,11089025,13445,0,1714200713,13023.012008289988,98.26691607000248,53478.15658512001 2024-04-27,06:51:55.000,118,11089089,13285,0,1714200714,13023.005271979993,98.25281781000376,53478.12863664001 2024-04-27,06:51:56.000,118,11089046,13325,0,1714200715,13023.018744599998,98.25281781000376,53478.15658512001 2024-04-27,06:51:57.000,118,11089075,13405,0,1714200716,13023.018744599998,98.25281781000376,53478.205494960006 2024-04-27,06:51:58.000,118,11089113,13365,0,1714200717,13022.971590429988,98.23167041999841,53478.205494960006 2024-04-27,06:51:59.000,118,11089068,13365,0,1714200718,13022.971590429988,98.2457686800044,53478.17754648001 2024-04-27,06:52:00.000,118,11089074,13245,0,1714200719,13022.951381499988,98.21757215999969,53478.184533600004 2024-04-27,06:52:01.000,118,11089052,13485,0,1714200720,13022.958117809998,98.19642477000161,53478.15658512001 2024-04-27,06:52:02.000,118,11089111,13245,0,1714200721,13022.958117809998,98.15412998999818,53478.184533600004 2024-04-27,06:52:03.000,118,11089065,13365,0,1714200722,13022.944645189993,98.20347390000097,53478.149597999996 2024-04-27,06:52:04.000,118,11089055,13165,0,1714200723,13022.931172569988,98.17527738000354,53478.17754648001 2024-04-27,06:52:05.000,118,11089090,13205,0,1714200724,13022.924436259993,98.16822825000418,53478.149597999996 2024-04-27,06:52:06.000,118,11089084,13605,0,1714200725,13022.937908879998,98.18937564000225,53478.21248208 2024-04-27,06:52:07.000,118,11089054,13485,0,1714200726,13022.897491019998,98.19642477000161,53478.15658512001 2024-04-27,06:52:08.000,118,11089048,13365,0,1714200727,13022.924436259993,98.20347390000097,53478.19152072 2024-04-27,06:52:09.000,118,11089086,13565,0,1714200728,13022.904227329993,98.2457686800044,53478.15658512001 2024-04-27,06:52:10.000,118,11089016,13565,0,1714200729,13022.857073159998,98.21052303000033,53478.17055936 2024-04-27,06:52:11.000,118,11089052,13325,0,1714200730,13022.843600539993,98.1823265100029,53478.149597999996 2024-04-27,06:52:12.000,118,11089045,13485,0,1714200731,13022.857073159998,98.20347390000097,53478.16357224 2024-04-27,06:52:13.000,118,11089019,12965,0,1714200732,13022.843600539993,98.19642477000161,53478.17754648001 2024-04-27,06:52:14.000,118,11089111,13445,0,1714200733,13022.863809469993,98.16822825000418,53478.17055936 2024-04-27,06:52:15.000,118,11089049,13805,0,1714200734,13022.809918990002,98.16822825000418,53478.19850784001 2024-04-27,06:52:16.000,118,11089071,13485,0,1714200735,13022.789710060002,98.1329826000001,53478.22645632001 2024-04-27,06:52:17.000,118,11089042,13525,0,1714200736,13022.816655299997,98.15412998999818,53478.205494960006 2024-04-27,06:52:18.000,118,11089057,13365,0,1714200737,13022.823391609993,98.16117912000482,53478.17055936 2024-04-27,06:52:19.000,118,11089071,13325,0,1714200738,13022.816655299997,98.1329826000001,53478.19152072 2024-04-27,06:52:20.000,118,11089011,12965,0,1714200739,13022.836864229997,98.14003172999946,53478.24741768001 2024-04-27,06:52:21.000,118,11089028,13605,0,1714200740,13022.809918990002,98.12593347000075,53478.205494960006 2024-04-27,06:52:22.000,118,11089066,13245,0,1714200741,13022.830127920002,98.12593347000075,53478.19152072 2024-04-27,06:52:23.000,118,11089062,13445,0,1714200742,13022.830127920002,98.1823265100029,53478.205494960006 2024-04-27,06:52:24.000,118,11089041,13285,0,1714200743,13022.843600539993,98.15412998999818,53478.19850784001 2024-04-27,06:52:25.000,118,11089027,13365,0,1714200744,13022.803182679992,98.14003172999946,53478.22645632001 2024-04-27,06:52:26.000,118,11089064,13405,0,1714200745,13022.796446369997,98.16117912000482,53478.205494960006 2024-04-27,06:52:27.000,118,11089080,13605,0,1714200746,13022.796446369997,98.12593347000075,53478.205494960006 2024-04-27,06:52:28.000,118,11089069,13405,0,1714200747,13022.850336850002,98.09068782000395,53478.2194692 2024-04-27,06:52:29.000,118,11089077,13685,0,1714200748,13022.803182679992,98.1329826000001,53478.28235328 2024-04-27,06:52:30.000,118,11089045,13605,0,1714200749,13022.823391609993,98.1329826000001,53478.24741768001 2024-04-27,06:52:31.000,118,11089076,13445,0,1714200750,13022.816655299997,98.14003172999946,53478.23344344 2024-04-27,06:52:32.000,118,11089063,13565,0,1714200751,13022.796446369997,98.06249129999924,53478.205494960006 2024-04-27,06:52:33.000,118,11089073,13725,0,1714200752,13022.816655299997,98.07658955999796,53478.19850784001 2024-04-27,06:52:34.000,118,11089067,13525,0,1714200753,13022.803182679992,98.04839304000052,53478.19152072 2024-04-27,06:52:35.000,118,11089058,13325,0,1714200754,13022.796446369997,98.04839304000052,53478.205494960006 2024-04-27,06:52:36.000,118,11089052,13245,0,1714200755,13022.796446369997,98.04839304000052,53478.17754648001 2024-04-27,06:52:47.000,118,11089085,13485,0,1714200766,13022.809918990002,97.92150870000478,53478.23344344 2024-04-27,06:52:48.000,118,11089059,13365,0,1714200767,13022.769501130002,97.90036130999943,53478.184533600004 2024-04-27,06:52:49.000,118,11089063,13365,0,1714200768,13022.782973749992,97.91445956999814,53478.16357224 2024-04-27,06:52:50.000,118,11089076,13925,0,1714200769,13022.836864229997,97.87921392000135,53478.21248208 2024-04-27,06:52:51.000,118,11089044,13285,0,1714200770,13022.870545780002,97.87921392000135,53478.17055936 2024-04-27,06:52:52.000,118,11089039,13445,0,1714200771,13022.857073159998,97.86511566000263,53478.149597999996 2024-04-27,06:52:53.000,118,11089048,13365,0,1714200772,13022.850336850002,97.87216479000199,53478.17055936 2024-04-27,06:52:54.000,118,11089038,13325,0,1714200773,13022.884018399993,97.83691913999792,53478.21248208 2024-04-27,06:52:55.000,118,11089111,13525,0,1714200774,13022.877282089998,97.85101740000391,53478.17055936 2024-04-27,06:52:56.000,118,11089049,13525,0,1714200775,13022.863809469993,97.86511566000263,53478.135623760005 2024-04-27,06:52:57.000,118,11089071,13605,0,1714200776,13022.850336850002,97.83691913999792,53478.12164952 2024-04-27,06:52:58.000,118,11089091,13045,0,1714200777,13022.857073159998,97.84396827000455,53478.15658512001 2024-04-27,06:52:59.000,118,11089051,13485,0,1714200778,13022.877282089998,97.80167349000112,53478.17055936 2024-04-27,06:53:00.000,118,11089064,13605,0,1714200779,13022.890754710003,97.80872262000048,53478.14261088 2024-04-27,06:53:01.000,118,11089067,13725,0,1714200780,13022.951381499988,97.8228208799992,53478.205494960006 2024-04-27,06:53:02.000,118,11089093,13725,0,1714200781,13022.944645189993,97.80872262000048,53478.184533600004 2024-04-27,06:53:03.000,118,11089057,13445,0,1714200782,13022.951381499988,97.81577174999984,53478.22645632001 2024-04-27,06:53:04.000,118,11089056,13245,0,1714200783,13022.951381499988,97.8228208799992,53478.17754648001 2024-04-27,06:53:05.000,118,11089049,13445,0,1714200784,13022.958117809998,97.80872262000048,53478.205494960006 2024-04-27,06:53:06.000,118,11089026,13325,0,1714200785,13022.951381499988,97.77347697000368,53478.184533600004 2024-04-27,06:53:07.000,118,11089052,13285,0,1714200786,13022.991799359988,97.79462436000176,53478.15658512001 2024-04-27,06:53:08.000,118,11089127,13365,0,1714200787,13022.971590429988,97.79462436000176,53478.1146624 2024-04-27,06:53:09.000,118,11089018,13365,0,1714200788,13022.951381499988,97.80167349000112,53478.12164952 2024-04-27,06:53:10.000,118,11089031,13565,0,1714200789,13022.958117809998,97.78052610000304,53478.12164952 2024-04-27,06:53:11.000,118,11089084,13325,0,1714200790,13023.005271979993,97.77347697000368,53478.16357224 2024-04-27,06:53:12.000,118,11089088,13685,0,1714200791,13022.991799359988,97.76642784000433,53478.19850784001 2024-04-27,06:53:13.000,118,11089067,13245,0,1714200792,13023.018744599998,97.79462436000176,53478.184533600004 2024-04-27,06:53:14.000,118,11089058,13645,0,1714200793,13022.991799359988,97.80872262000048,53478.21248208 2024-04-27,06:53:15.000,118,11089066,13285,0,1714200794,13023.045689839993,97.7875752300024,53478.17754648001 2024-04-27,06:53:16.000,118,11089084,13525,0,1714200795,13023.038953529998,97.76642784000433,53478.19850784001 2024-04-27,06:53:17.000,118,11089053,13525,0,1714200796,13023.032217219989,97.7875752300024,53478.21248208 2024-04-27,06:53:18.000,118,11089080,13405,0,1714200797,13023.018744599998,97.77347697000368,53478.17055936 2024-04-27,06:53:19.000,118,11089040,13165,0,1714200798,13023.032217219989,97.77347697000368,53478.2194692 2024-04-27,06:53:20.000,118,11089027,13245,0,1714200799,13023.025480909993,97.80872262000048,53478.21248208 2024-04-27,06:53:21.000,118,11089099,13365,0,1714200800,13023.038953529998,97.78052610000304,53478.2194692 2024-04-27,06:53:22.000,118,11089099,13365,0,1714200801,13023.059162459998,97.75937870999769,53478.22645632001 2024-04-27,06:53:23.000,118,11089053,13245,0,1714200802,13023.038953529998,97.75232957999833,53478.205494960006 2024-04-27,06:53:24.000,118,11089069,13725,0,1714200803,13023.052426149989,97.74528044999897,53478.26837904 2024-04-27,06:53:25.000,118,11089076,13565,0,1714200804,13023.052426149989,97.75232957999833,53478.205494960006 2024-04-27,06:53:26.000,118,11089042,13205,0,1714200805,13023.052426149989,97.73823131999961,53478.17754648001 2024-04-27,06:53:27.000,118,11089098,13125,0,1714200806,13023.052426149989,97.73823131999961,53478.22645632001 2024-04-27,06:53:28.000,118,11089066,13325,0,1714200807,13023.086107699994,97.7241330600009,53478.27536616001 2024-04-27,06:53:29.000,118,11089080,13165,0,1714200808,13023.065898769994,97.75232957999833,53478.23344344 2024-04-27,06:53:30.000,118,11089088,13685,0,1714200809,13023.072635079989,97.73118219000025,53478.27536616001 2024-04-27,06:53:31.000,118,11089090,13045,0,1714200810,13023.025480909993,97.74528044999897,53478.26837904 2024-04-27,06:53:32.000,118,11089082,13645,0,1714200811,13023.086107699994,97.71708393000154,53478.29632752001 2024-04-27,06:53:33.000,118,11089107,13365,0,1714200812,13023.079371389998,97.73118219000025,53478.26837904 2024-04-27,06:53:34.000,118,11089031,13245,0,1714200813,13023.086107699994,97.71708393000154,53478.303314640005 2024-04-27,06:53:35.000,118,11089060,13325,0,1714200814,13023.099580319998,97.7241330600009,53478.254404800005 2024-04-27,06:53:36.000,118,11089085,13525,0,1714200815,13023.079371389998,97.69593654000346,53478.24741768001 2024-04-27,06:53:37.000,118,11089075,13685,0,1714200816,13023.079371389998,97.70298567000282,53478.2893404 2024-04-27,06:53:38.000,118,11089054,13565,0,1714200817,13023.106316629994,97.68183828000474,53478.32427600001 2024-04-27,06:53:39.000,118,11089080,13245,0,1714200818,13023.092844009989,97.65364176000003,53478.33126312 2024-04-27,06:53:40.000,118,11089088,13525,0,1714200819,13023.119789249999,97.69593654000346,53478.31030176 2024-04-27,06:53:41.000,118,11089074,13325,0,1714200820,13023.113052939989,97.69593654000346,53478.317288879996 2024-04-27,06:53:42.000,118,11089131,13405,0,1714200821,13023.139998179999,97.6747891499981,53478.29632752001 2024-04-27,06:53:43.000,118,11089064,13365,0,1714200822,13023.113052939989,97.64659263000067,53478.34523736001 2024-04-27,06:53:44.000,118,11089058,13525,0,1714200823,13023.106316629994,97.66774001999875,53478.32427600001 2024-04-27,06:53:45.000,118,11089066,13525,0,1714200824,13023.106316629994,97.66774001999875,53478.31030176 2024-04-27,06:53:46.000,118,11089029,13165,0,1714200825,13023.146734489994,97.66069088999939,53478.352224480004 2024-04-27,06:53:47.000,118,11089034,13645,0,1714200826,13023.146734489994,97.65364176000003,53478.31030176 2024-04-27,06:53:48.000,118,11089098,13885,0,1714200827,13023.166943419994,97.64659263000067,53478.32427600001 2024-04-27,06:53:49.000,118,11089042,13525,0,1714200828,13023.166943419994,97.61134698000387,53478.34523736001 2024-04-27,06:53:50.000,118,11089052,13325,0,1714200829,13023.173679729989,97.61839611000323,53478.31030176 2024-04-27,06:53:51.000,118,11089057,13525,0,1714200830,13023.200624969999,97.59724871999788,53478.29632752001 2024-04-27,06:53:52.000,118,11089081,13525,0,1714200831,13023.227570209994,97.62544524000259,53478.31030176 2024-04-27,06:53:53.000,118,11089092,13525,0,1714200832,13023.220833899999,97.59724871999788,53478.34523736001 2024-04-27,06:53:54.000,118,11089067,13285,0,1714200833,13023.21409758999,97.56905220000044,53478.317288879996 2024-04-27,06:53:55.000,118,11089047,13605,0,1714200834,13023.241042829999,97.62544524000259,53478.3592116 2024-04-27,06:53:56.000,118,11089096,13125,0,1714200835,13023.25451544999,97.56200307000108,53478.33825024 2024-04-27,06:53:57.000,118,11089075,13685,0,1714200836,13023.28146069,97.56905220000044,53478.32427600001 2024-04-27,06:53:58.000,118,11089098,13485,0,1714200837,13023.288196999994,97.56200307000108,53478.352224480004 2024-04-27,06:53:59.000,118,11089060,13405,0,1714200838,13023.30166962,97.54790481000236,53478.32427600001 2024-04-27,06:54:00.000,118,11089041,13405,0,1714200839,13023.32187855,97.53380655000365,53478.352224480004 2024-04-27,06:54:01.000,118,11089041,13365,0,1714200840,13023.369032719995,97.53380655000365,53478.3592116 2024-04-27,06:54:02.000,118,11089090,13165,0,1714200841,13023.389241649995,97.55495394000172,53478.352224480004 2024-04-27,06:54:03.000,118,11089093,13245,0,1714200842,13023.4229232,97.52675742000429,53478.38716008 2024-04-27,06:54:04.000,118,11089100,13405,0,1714200843,13023.409450579995,97.53380655000365,53478.38017296 2024-04-27,06:54:05.000,118,11089053,13245,0,1714200844,13023.4229232,97.54790481000236,53478.4290828 2024-04-27,06:54:06.000,118,11089023,13125,0,1714200845,13023.470077369995,97.56905220000044,53478.373185840006 2024-04-27,06:54:07.000,118,11089038,13445,0,1714200846,13023.46334106,97.56200307000108,53478.39414720001 2024-04-27,06:54:08.000,118,11089104,13165,0,1714200847,13023.51723153999,97.56200307000108,53478.44305704001 2024-04-27,06:54:09.000,118,11089104,13125,0,1714200848,13023.52396785,97.56200307000108,53478.45703128 2024-04-27,06:54:10.000,118,11089072,13405,0,1714200849,13023.56438571,97.59019958999852,53478.40812144 2024-04-27,06:54:11.000,118,11089011,13245,0,1714200850,13023.59806725999,97.60429785000451,53478.44305704001 2024-04-27,06:54:12.000,118,11089047,13365,0,1714200851,13023.631748809996,97.60429785000451,53478.40812144 2024-04-27,06:54:13.000,118,11089073,13925,0,1714200852,13023.6250125,97.59724871999788,53478.46401840001 2024-04-27,06:54:14.000,118,11089071,13525,0,1714200853,13023.64522143,97.63954350000131,53478.471005520005 2024-04-27,06:54:15.000,118,11089064,13365,0,1714200854,13023.6250125,97.63954350000131,53478.45703128 2024-04-27,06:54:16.000,118,11089044,13445,0,1714200855,13023.651957739996,97.6747891499981,53478.46401840001 2024-04-27,06:54:17.000,118,11089088,13445,0,1714200856,13023.699111909991,97.66774001999875,53478.45703128 2024-04-27,06:54:18.000,118,11089104,13605,0,1714200857,13023.692375599996,97.66774001999875,53478.52690248 2024-04-27,06:54:19.000,118,11089071,13725,0,1714200858,13023.699111909991,97.69593654000346,53478.519915360004 2024-04-27,06:54:20.000,118,11089076,13365,0,1714200859,13023.746266080001,97.66069088999939,53478.49196688001 2024-04-27,06:54:21.000,118,11089096,13445,0,1714200860,13023.779947629992,97.69593654000346,53478.55485096 2024-04-27,06:54:22.000,118,11089089,13365,0,1714200861,13023.773211319996,97.6888874100041,53478.57581232 2024-04-27,06:54:23.000,118,11089039,13205,0,1714200862,13023.773211319996,97.70298567000282,53478.540876720006 2024-04-27,06:54:24.000,118,11089071,13765,0,1714200863,13023.779947629992,97.7241330600009,53478.56183808001 2024-04-27,06:54:25.000,118,11089101,13365,0,1714200864,13023.800156559992,97.74528044999897,53478.56183808001 2024-04-27,06:54:26.000,118,11089073,13725,0,1714200865,13023.813629179996,97.70298567000282,53478.540876720006 2024-04-27,06:54:27.000,118,11089112,13525,0,1714200866,13023.827101800001,97.75232957999833,53478.54786384 2024-04-27,06:54:28.000,118,11089064,13405,0,1714200867,13023.833838109997,97.75937870999769,53478.59677368 2024-04-27,06:54:29.000,118,11089120,13565,0,1714200868,13023.827101800001,97.80167349000112,53478.638696400005 2024-04-27,06:54:30.000,118,11089063,13565,0,1714200869,13023.854047039997,97.79462436000176,53478.62472216 2024-04-27,06:54:31.000,118,11089058,13285,0,1714200870,13023.847310730001,97.78052610000304,53478.63170928001 2024-04-27,06:54:32.000,118,11089048,13285,0,1714200871,13023.860783349992,97.8228208799992,53478.61773504 2024-04-27,06:54:33.000,118,11089115,13525,0,1714200872,13023.907937520002,97.80872262000048,53478.652670639996 2024-04-27,06:54:34.000,118,11089052,13365,0,1714200873,13023.894464899997,97.85101740000391,53478.65965776001 2024-04-27,06:54:35.000,118,11089065,13925,0,1714200874,13023.847310730001,97.85101740000391,53478.63170928001 2024-04-27,06:54:36.000,118,11089064,13685,0,1714200875,13023.847310730001,97.87216479000199,53478.66664488 2024-04-27,06:54:37.000,118,11089049,13365,0,1714200876,13023.894464899997,97.87921392000135,53478.65965776001 2024-04-27,06:54:38.000,118,11089079,12965,0,1714200877,13023.880992279992,97.87921392000135,53478.673632 2024-04-27,06:54:39.000,118,11089061,13325,0,1714200878,13023.914673829997,97.88626305000071,53478.66664488 2024-04-27,06:54:40.000,118,11089059,13445,0,1714200879,13023.928146450002,97.84396827000455,53478.66664488 2024-04-27,06:54:41.000,118,11089112,13685,0,1714200880,13023.934882759997,97.90741043999878,53478.64568352 2024-04-27,06:54:42.000,118,11089117,13485,0,1714200881,13023.921410139992,97.88626305000071,53478.66664488 2024-04-27,06:54:43.000,118,11089077,13405,0,1714200882,13023.968564310002,97.90036130999943,53478.708567600006 2024-04-27,06:54:44.000,118,11089113,13565,0,1714200883,13023.975300619997,97.91445956999814,53478.71555472 2024-04-27,06:54:45.000,118,11089132,13245,0,1714200884,13024.008982170002,97.9356069600035,53478.687606240004 2024-04-27,06:54:46.000,118,11089104,13485,0,1714200885,13024.002245859992,97.92855783000414,53478.69459336 2024-04-27,06:54:47.000,118,11089082,13245,0,1714200886,13024.008982170002,97.99199999999837,53478.69459336 2024-04-27,06:54:48.000,118,11089135,13245,0,1714200887,13024.015718479997,97.98495086999901,53478.71555472 2024-04-27,06:54:49.000,118,11089070,13485,0,1714200888,13024.049400030002,97.99904912999773,53478.736516080004 2024-04-27,06:54:50.000,118,11089076,13405,0,1714200889,13024.056136339997,98.02019652000308,53478.708567600006 2024-04-27,06:54:51.000,118,11089079,13205,0,1714200890,13024.022454789992,98.04839304000052,53478.69459336 2024-04-27,06:54:52.000,118,11089112,13085,0,1714200891,13024.056136339997,98.0342947800018,53478.72254184 2024-04-27,06:54:53.000,118,11089088,13045,0,1714200892,13024.056136339997,98.0342947800018,53478.687606240004 2024-04-27,06:54:54.000,118,11089111,13525,0,1714200893,13024.049400030002,98.02724565000244,53478.77843880001 2024-04-27,06:54:55.000,118,11089102,13085,0,1714200894,13024.042663719993,98.08363869000459,53478.68061912001 2024-04-27,06:54:56.000,118,11089096,13765,0,1714200895,13024.049400030002,98.09068782000395,53478.72952896001 2024-04-27,06:54:57.000,118,11089115,13445,0,1714200896,13024.076345269998,98.12593347000075,53478.8133744 2024-04-27,06:54:58.000,118,11089099,13125,0,1714200897,13024.110026820003,98.08363869000459,53478.76446456 2024-04-27,06:54:59.000,118,11089095,13525,0,1714200898,13024.116763129998,98.0695404299986,53478.7435032 2024-04-27,06:55:00.000,118,11089103,13325,0,1714200899,13024.116763129998,98.0695404299986,53478.708567600006 2024-04-27,06:55:01.000,118,11089095,13285,0,1714200900,13024.089817890002,98.0695404299986,53478.76446456 2024-04-27,06:55:02.000,118,11089115,13405,0,1714200901,13024.089817890002,98.09773695000331,53478.76446456 2024-04-27,06:55:03.000,118,11089046,13285,0,1714200902,13024.130235750003,98.09773695000331,53478.757477440005 2024-04-27,06:55:04.000,118,11089066,13725,0,1714200903,13024.083081579993,98.07658955999796,53478.72952896001 2024-04-27,06:55:05.000,118,11089070,13405,0,1714200904,13024.056136339997,98.07658955999796,53478.71555472 2024-04-27,06:55:06.000,118,11089118,13485,0,1714200905,13024.056136339997,98.05544216999988,53478.7435032 2024-04-27,06:55:07.000,118,11089084,13765,0,1714200906,13024.076345269998,98.10478608000267,53478.673632 2024-04-27,06:55:08.000,118,11089056,13645,0,1714200907,13024.076345269998,98.11888434000139,53478.708567600006 2024-04-27,06:55:09.000,118,11089074,13525,0,1714200908,13024.002245859992,98.04839304000052,53478.72952896001 2024-04-27,06:55:10.000,118,11089071,13565,0,1714200909,13024.008982170002,98.02019652000308,53478.72254184 2024-04-27,06:55:11.000,118,11089107,13285,0,1714200910,13023.995509549997,98.04134391000116,53478.72952896001 2024-04-27,06:55:12.000,118,11089063,13285,0,1714200911,13024.008982170002,97.98495086999901,53478.71555472 2024-04-27,06:55:13.000,118,11089048,13325,0,1714200912,13024.008982170002,98.02019652000308,53478.70158048001 2024-04-27,06:55:14.000,118,11089050,13405,0,1714200913,13023.982036929992,98.00609826000436,53478.76446456 2024-04-27,06:55:15.000,118,11089106,13285,0,1714200914,13023.968564310002,97.99904912999773,53478.757477440005 2024-04-27,06:55:16.000,118,11089088,13325,0,1714200915,13023.961827999992,97.99904912999773,53478.75049032001 2024-04-27,06:55:17.000,118,11089062,13485,0,1714200916,13023.982036929992,97.98495086999901,53478.71555472 2024-04-27,06:55:18.000,118,11089062,13565,0,1714200917,13023.921410139992,97.99199999999837,53478.673632 2024-04-27,06:55:19.000,118,11089071,13405,0,1714200918,13023.907937520002,97.9356069600035,53478.63170928001 2024-04-27,06:55:20.000,118,11089070,13165,0,1714200919,13023.840574419992,97.99199999999837,53478.63170928001 2024-04-27,06:55:21.000,118,11089066,13445,0,1714200920,13023.860783349992,97.97790173999965,53478.638696400005 2024-04-27,06:55:22.000,118,11089085,13605,0,1714200921,13023.854047039997,97.97790173999965,53478.65965776001 2024-04-27,06:55:23.000,118,11089056,13605,0,1714200922,13023.847310730001,97.94265609000286,53478.708567600006 2024-04-27,06:55:24.000,118,11089102,13445,0,1714200923,13023.813629179996,97.9356069600035,53478.652670639996 2024-04-27,06:55:25.000,118,11089058,13445,0,1714200924,13023.793420249996,97.91445956999814,53478.638696400005 2024-04-27,06:55:26.000,118,11089083,13365,0,1714200925,13023.759738699991,97.92855783000414,53478.708567600006 2024-04-27,06:55:27.000,118,11089056,13285,0,1714200926,13023.773211319996,97.90741043999878,53478.63170928001 2024-04-27,06:55:28.000,118,11089047,13165,0,1714200927,13023.766475010001,97.89331218000007,53478.61773504 2024-04-27,06:55:29.000,118,11089109,13205,0,1714200928,13023.732793459996,97.89331218000007,53478.62472216 2024-04-27,06:55:30.000,118,11089060,13245,0,1714200929,13023.699111909991,97.86511566000263,53478.61773504 2024-04-27,06:55:31.000,118,11089036,13525,0,1714200930,13023.712584529996,97.85806653000327,53478.519915360004 2024-04-27,06:55:32.000,118,11089047,13325,0,1714200931,13023.678902979991,97.88626305000071,53478.51292824001 2024-04-27,06:55:33.000,118,11089043,13805,0,1714200932,13023.658694049991,97.84396827000455,53478.56183808001 2024-04-27,06:55:34.000,118,11089055,13325,0,1714200933,13023.6250125,97.82987000999856,53478.54786384 2024-04-27,06:55:35.000,118,11089074,13445,0,1714200934,13023.631748809996,97.7875752300024,53478.56183808001 2024-04-27,06:55:36.000,118,11089043,13285,0,1714200935,13023.631748809996,97.80167349000112,53478.54786384 2024-04-27,06:55:37.000,118,11089070,13365,0,1714200936,13023.638485119991,97.78052610000304,53478.54786384 2024-04-27,06:55:38.000,118,11089078,13565,0,1714200937,13023.638485119991,97.78052610000304,53478.51292824001 2024-04-27,06:55:39.000,118,11089026,13405,0,1714200938,13023.651957739996,97.69593654000346,53478.56183808001 2024-04-27,06:55:40.000,118,11089056,13605,0,1714200939,13023.678902979991,97.70298567000282,53478.53388960001 2024-04-27,06:55:41.000,118,11089130,13325,0,1714200940,13023.68563929,97.62544524000259,53478.54786384 2024-04-27,06:55:42.000,118,11089021,13205,0,1714200941,13023.672166669996,97.59019958999852,53478.51292824001 2024-04-27,06:55:43.000,118,11089072,13485,0,1714200942,13023.719320839991,97.58315045999916,53478.53388960001 2024-04-27,06:55:44.000,118,11089061,13285,0,1714200943,13023.705848220001,97.63249437000195,53478.53388960001 2024-04-27,06:55:45.000,118,11089051,13725,0,1714200944,13023.719320839991,97.60429785000451,53478.498954 2024-04-27,06:55:46.000,118,11089074,13565,0,1714200945,13023.739529769991,97.61134698000387,53478.498954 2024-04-27,06:55:47.000,118,11089029,13405,0,1714200946,13023.739529769991,97.58315045999916,53478.54786384 2024-04-27,06:55:48.000,118,11089040,13325,0,1714200947,13023.753002389996,97.58315045999916,53478.51292824001 2024-04-27,06:55:49.000,118,11089111,13605,0,1714200948,13023.793420249996,97.53380655000365,53478.471005520005 2024-04-27,06:55:50.000,118,11089086,13285,0,1714200949,13023.766475010001,97.53380655000365,53478.498954 2024-04-27,06:55:51.000,118,11089096,13485,0,1714200950,13023.793420249996,97.56200307000108,53478.51292824001 2024-04-27,06:55:52.000,118,11089043,13565,0,1714200951,13023.840574419992,97.59019958999852,53478.56183808001 2024-04-27,06:55:53.000,118,11089017,13325,0,1714200952,13023.833838109997,97.540855680003,53478.53388960001 2024-04-27,06:55:54.000,118,11089105,13765,0,1714200953,13023.860783349992,97.540855680003,53478.51292824001 2024-04-27,06:55:55.000,118,11089095,13645,0,1714200954,13023.874255969997,97.54790481000236,53478.540876720006 2024-04-27,06:55:56.000,118,11089097,13685,0,1714200955,13023.860783349992,97.5126591599983,53478.51292824001 2024-04-27,06:55:57.000,118,11089045,13565,0,1714200956,13023.874255969997,97.540855680003,53478.54786384 2024-04-27,06:55:58.000,118,11089038,13525,0,1714200957,13023.880992279992,97.55495394000172,53478.498954 2024-04-27,06:55:59.000,118,11089090,13245,0,1714200958,13023.928146450002,97.49856089999957,53478.51292824001 2024-04-27,06:56:00.000,118,11089056,13605,0,1714200959,13023.955091689997,97.4774135100015,53478.46401840001 2024-04-27,06:56:01.000,118,11089062,12845,0,1714200960,13023.995509549997,97.48446264000086,53478.45703128 2024-04-27,06:56:02.000,118,11089064,13125,0,1714200961,13023.995509549997,97.4774135100015,53478.519915360004 2024-04-27,06:56:03.000,118,11089080,13445,0,1714200962,13024.022454789992,97.47036438000214,53478.471005520005 2024-04-27,06:56:04.000,118,11089028,13445,0,1714200963,13024.042663719993,97.44921699000406,53478.44305704001 2024-04-27,06:56:05.000,118,11089073,13485,0,1714200964,13024.076345269998,97.44921699000406,53478.484979759996 2024-04-27,06:56:06.000,118,11089017,13445,0,1714200965,13024.103290509993,97.41397133999999,53478.484979759996 2024-04-27,06:56:07.000,118,11089029,13325,0,1714200966,13024.110026820003,97.39987308000127,53478.51292824001 2024-04-27,06:56:08.000,118,11089060,13245,0,1714200967,13024.103290509993,97.38577482000255,53478.53388960001 2024-04-27,06:56:09.000,118,11089054,13685,0,1714200968,13024.150444679988,97.3787256900032,53478.50594112 2024-04-27,06:56:10.000,118,11089031,13605,0,1714200969,13024.143708369993,97.39987308000127,53478.52690248 2024-04-27,06:56:11.000,118,11089041,13525,0,1714200970,13024.143708369993,97.36462743000448,53478.540876720006 2024-04-27,06:56:12.000,118,11089035,13245,0,1714200971,13024.163917299993,97.35052916999848,53478.53388960001 2024-04-27,06:56:13.000,118,11089051,13605,0,1714200972,13024.163917299993,97.34348003999912,53478.49196688001 2024-04-27,06:56:14.000,118,11089115,13485,0,1714200973,13024.177389919998,97.32233265000104,53478.47799264 2024-04-27,06:56:15.000,118,11089044,13165,0,1714200974,13024.170653609988,97.30118526000297,53478.49196688001 2024-04-27,06:56:16.000,118,11089031,13285,0,1714200975,13024.211071469988,97.31528352000169,53478.52690248 2024-04-27,06:56:17.000,118,11089029,13285,0,1714200976,13024.204335159993,97.2659396099989,53478.47799264 2024-04-27,06:56:18.000,118,11089099,13205,0,1714200977,13024.224544089993,97.25889047999954,53478.471005520005 2024-04-27,06:56:19.000,118,11089040,13325,0,1714200978,13024.258225639998,97.21659570000338,53478.50594112 2024-04-27,06:56:20.000,118,11089044,13125,0,1714200979,13024.244753019993,97.2306939600021,53478.540876720006 2024-04-27,06:56:21.000,118,11089114,13485,0,1714200980,13024.271698259989,97.21659570000338,53478.540876720006 2024-04-27,06:56:22.000,118,11089038,13325,0,1714200981,13024.244753019993,97.22364483000274,53478.53388960001 2024-04-27,06:56:23.000,118,11089061,13605,0,1714200982,13024.231280399988,97.20249744000466,53478.52690248 2024-04-27,06:56:24.000,118,11089051,13165,0,1714200983,13024.231280399988,97.17430091999995,53478.54786384 2024-04-27,06:56:25.000,118,11089040,13685,0,1714200984,13024.258225639998,97.18839917999867,53478.58279944001 2024-04-27,06:56:26.000,118,11089086,13605,0,1714200985,13024.291907189989,97.16020266000123,53478.56183808001 2024-04-27,06:56:27.000,118,11089042,13445,0,1714200986,13024.238016709998,97.16020266000123,53478.56183808001 2024-04-27,06:56:28.000,118,11089054,13605,0,1714200987,13024.285170879994,97.16020266000123,53478.6037608 2024-04-27,06:56:29.000,118,11089059,13605,0,1714200988,13024.258225639998,97.14610440000251,53478.57581232 2024-04-27,06:56:30.000,118,11089024,13405,0,1714200989,13024.258225639998,97.13905527000315,53478.57581232 2024-04-27,06:56:31.000,118,11089102,13365,0,1714200990,13024.258225639998,97.10380961999908,53478.589786560005 2024-04-27,06:56:32.000,118,11089055,13405,0,1714200991,13024.278434569998,97.06151484000293,53478.59677368 2024-04-27,06:56:33.000,118,11089038,13445,0,1714200992,13024.258225639998,97.04036745000485,53478.57581232 2024-04-27,06:56:34.000,118,11089083,13125,0,1714200993,13024.278434569998,97.04036745000485,53478.61773504 2024-04-27,06:56:35.000,118,11089067,13365,0,1714200994,13024.312116119989,97.03331831999822,53478.61074792001 2024-04-27,06:56:36.000,118,11089031,12925,0,1714200995,13024.285170879994,97.04741658000421,53478.58279944001 2024-04-27,06:56:37.000,118,11089067,13445,0,1714200996,13024.325588739994,97.06151484000293,53478.62472216 2024-04-27,06:56:38.000,118,11089090,13445,0,1714200997,13024.285170879994,97.00512180000078,53478.59677368 2024-04-27,06:56:39.000,118,11089087,13525,0,1714200998,13024.339061359999,97.04741658000421,53478.57581232 2024-04-27,06:56:40.000,118,11089071,13525,0,1714200999,13024.352533979989,97.00512180000078,53478.55485096 2024-04-27,06:56:41.000,118,11089042,13285,0,1714201000,13024.352533979989,96.99807267000142,53478.55485096 2024-04-27,06:56:42.000,118,11089056,13765,0,1714201001,13024.366006599994,96.99102354000206,53478.519915360004 2024-04-27,06:56:43.000,118,11089078,13405,0,1714201002,13024.352533979989,96.99807267000142,53478.56183808001 2024-04-27,06:56:44.000,118,11089087,13445,0,1714201003,13024.339061359999,96.94167962999927,53478.57581232 2024-04-27,06:56:45.000,118,11089090,13445,0,1714201004,13024.345797669994,96.94167962999927,53478.58279944001 2024-04-27,06:56:46.000,118,11089042,13405,0,1714201005,13024.386215529994,96.87823745999776,53478.5688252 2024-04-27,06:56:47.000,118,11089054,13765,0,1714201006,13024.399688149999,96.91348311000183,53478.57581232 2024-04-27,06:56:48.000,118,11089062,13405,0,1714201007,13024.39295183999,96.85709006999969,53478.51292824001 2024-04-27,06:56:49.000,118,11089062,13405,0,1714201008,13024.352533979989,96.86413919999904,53478.55485096 2024-04-27,06:56:50.000,118,11089112,13365,0,1714201009,13024.39295183999,96.80774616000417,53478.55485096 2024-04-27,06:56:51.000,118,11089055,13165,0,1714201010,13024.43336969999,96.85004094000033,53478.589786560005 2024-04-27,06:56:52.000,118,11089052,13405,0,1714201011,13024.426633389994,96.83594268000161,53478.55485096 2024-04-27,06:56:53.000,118,11089047,13405,0,1714201012,13024.467051249994,96.80069703000481,53478.589786560005 2024-04-27,06:56:54.000,118,11089063,13285,0,1714201013,13024.47378755999,96.80774616000417,53478.5688252 2024-04-27,06:56:55.000,118,11089041,13565,0,1714201014,13024.45357862999,96.7725005100001,53478.56183808001 2024-04-27,06:56:56.000,118,11089076,13285,0,1714201015,13024.460314939999,96.7725005100001,53478.56183808001 2024-04-27,06:56:57.000,118,11089087,13685,0,1714201016,13024.487260179994,96.69496007999987,53478.589786560005 2024-04-27,06:56:58.000,118,11089064,13605,0,1714201017,13024.5007328,96.7372548600033,53478.58279944001 2024-04-27,06:56:59.000,118,11089024,13485,0,1714201018,13024.5007328,96.6738126900018,53478.61074792001 2024-04-27,06:57:00.000,118,11089090,13765,0,1714201019,13024.487260179994,96.70200920999923,53478.589786560005 2024-04-27,06:57:01.000,118,11089113,13565,0,1714201020,13024.568095899995,96.6738126900018,53478.61074792001 2024-04-27,06:57:02.000,118,11089051,13725,0,1714201021,13024.547886969995,96.65971443000308,53478.58279944001 2024-04-27,06:57:03.000,118,11089108,13605,0,1714201022,13024.568095899995,96.65266530000372,53478.61074792001 2024-04-27,06:57:04.000,118,11089046,13445,0,1714201023,13024.60177745,96.624468779999,53478.638696400005 2024-04-27,06:57:05.000,118,11089028,13365,0,1714201024,13024.628722689995,96.61037052000029,53478.6037608 2024-04-27,06:57:06.000,118,11089127,13245,0,1714201025,13024.58156852,96.58922313000221,53478.59677368 2024-04-27,06:57:07.000,118,11089066,13485,0,1714201026,13024.62198638,96.56807574000413,53478.58279944001 2024-04-27,06:57:08.000,118,11089025,13605,0,1714201027,13024.67587685999,96.55397747999814,53478.6037608 2024-04-27,06:57:09.000,118,11089062,13485,0,1714201028,13024.63545899999,96.56807574000413,53478.58279944001 2024-04-27,06:57:10.000,118,11089030,13485,0,1714201029,13024.62198638,96.55397747999814,53478.5688252 2024-04-27,06:57:11.000,118,11089026,13645,0,1714201030,13024.669140549995,96.5257809600007,53478.56183808001 2024-04-27,06:57:12.000,118,11089095,13085,0,1714201031,13024.67587685999,96.54692834999878,53478.54786384 2024-04-27,06:57:13.000,118,11089092,13125,0,1714201032,13024.628722689995,96.45528965999983,53478.55485096 2024-04-27,06:57:14.000,118,11089107,13285,0,1714201033,13024.669140549995,96.45528965999983,53478.57581232 2024-04-27,06:57:15.000,118,11089075,13685,0,1714201034,13024.689349479995,96.49758444000327,53478.53388960001 2024-04-27,06:57:16.000,118,11089110,13565,0,1714201035,13024.66240424,96.45528965999983,53478.53388960001 2024-04-27,06:57:17.000,118,11089066,13485,0,1714201036,13024.67587685999,96.43414227000176,53478.56183808001 2024-04-27,06:57:18.000,118,11089080,13245,0,1714201037,13024.66240424,96.4270931400024,53478.540876720006 2024-04-27,06:57:19.000,118,11089014,13525,0,1714201038,13024.66240424,96.40594575000432,53478.53388960001 2024-04-27,06:57:20.000,118,11089077,13365,0,1714201039,13024.69608578999,96.37774922999961,53478.55485096 2024-04-27,06:57:21.000,118,11089027,13525,0,1714201040,13024.69608578999,96.37774922999961,53478.52690248 2024-04-27,06:57:22.000,118,11089042,13645,0,1714201041,13024.7028221,96.36365097000089,53478.540876720006 2024-04-27,06:57:23.000,118,11089068,13245,0,1714201042,13024.709558409995,96.34955271000217,53478.498954 2024-04-27,06:57:24.000,118,11089012,13285,0,1714201043,13024.72303103,96.35660184000153,53478.498954 2024-04-27,06:57:25.000,118,11089057,13405,0,1714201044,13024.71629471999,96.3143070599981,53478.519915360004 2024-04-27,06:57:26.000,118,11089124,13245,0,1714201045,13024.689349479995,96.3143070599981,53478.47799264 2024-04-27,06:57:27.000,118,11089095,13445,0,1714201046,13024.770185199995,96.3143070599981,53478.51292824001 2024-04-27,06:57:28.000,118,11089083,13285,0,1714201047,13024.7028221,96.30725792999874,53478.540876720006 2024-04-27,06:57:29.000,118,11089058,13245,0,1714201048,13024.73650364999,96.27201228000195,53478.51292824001 2024-04-27,06:57:30.000,118,11089081,13605,0,1714201049,13024.73650364999,96.22971749999851,53478.471005520005 2024-04-27,06:57:31.000,118,11089085,13445,0,1714201050,13024.72303103,96.17332446000364,53478.471005520005 2024-04-27,06:57:32.000,118,11089081,13165,0,1714201051,13024.74323996,96.18742272000236,53478.38716008 2024-04-27,06:57:33.000,118,11089030,13685,0,1714201052,13024.77692150999,96.19447185000172,53478.422095680005 2024-04-27,06:57:34.000,118,11089071,13245,0,1714201053,13024.749976269995,96.18742272000236,53478.40812144 2024-04-27,06:57:35.000,118,11089032,13245,0,1714201054,13024.749976269995,96.15922619999765,53478.38716008 2024-04-27,06:57:36.000,118,11089080,13325,0,1714201055,13024.749976269995,96.180373590003,53478.40113432 2024-04-27,06:57:37.000,118,11089068,13205,0,1714201056,13024.76344889,96.180373590003,53478.317288879996 2024-04-27,06:57:38.000,118,11089100,13565,0,1714201057,13024.810603059996,96.13807880999957,53478.352224480004 2024-04-27,06:57:39.000,118,11089067,13365,0,1714201058,13024.77692150999,96.0816857700047,53478.38716008 2024-04-27,06:57:40.000,118,11089014,13325,0,1714201059,13024.78365782,96.10988229000213,53478.38017296 2024-04-27,06:57:41.000,118,11089085,13605,0,1714201060,13024.830811989996,96.06053837999934,53478.39414720001 2024-04-27,06:57:42.000,118,11089068,13285,0,1714201061,13024.790394129996,96.06053837999934,53478.33126312 2024-04-27,06:57:43.000,118,11089098,13125,0,1714201062,13024.81733936999,96.0323418600019,53478.36619872001 2024-04-27,06:57:44.000,118,11089085,13525,0,1714201063,13024.851020919996,96.01824360000319,53478.317288879996 2024-04-27,06:57:45.000,118,11089064,13365,0,1714201064,13024.871229849996,95.99709620999784,53478.422095680005 2024-04-27,06:57:46.000,118,11089050,13445,0,1714201065,13024.877966159991,95.95480143000168,53478.33825024 2024-04-27,06:57:47.000,118,11089065,13525,0,1714201066,13024.877966159991,95.9688996900004,53478.33126312 2024-04-27,06:57:48.000,118,11089065,13245,0,1714201067,13024.898175089991,95.95480143000168,53478.33825024 2024-04-27,06:57:49.000,118,11089066,13285,0,1714201068,13024.857757229991,95.94775230000232,53478.29632752001 2024-04-27,06:57:50.000,118,11089094,13165,0,1714201069,13024.931856639996,95.96185056000104,53478.352224480004 2024-04-27,06:57:51.000,118,11089029,13485,0,1714201070,13024.9049114,95.9688996900004,53478.317288879996 2024-04-27,06:57:52.000,118,11089042,13445,0,1714201071,13024.965538190001,95.94775230000232,53478.29632752001 2024-04-27,06:57:53.000,118,11089078,13525,0,1714201072,13024.972274499996,95.9688996900004,53478.29632752001 2024-04-27,06:57:54.000,118,11089080,13405,0,1714201073,13024.965538190001,95.92660491000424,53478.27536616001 2024-04-27,06:57:55.000,118,11089060,13525,0,1714201074,13024.992483429996,95.89840838999953,53478.26837904 2024-04-27,06:57:56.000,118,11089038,13285,0,1714201075,13024.999219739992,95.88431013000081,53478.27536616001 2024-04-27,06:57:57.000,118,11089116,13525,0,1714201076,13025.012692359996,95.89840838999953,53478.24741768001 2024-04-27,06:57:58.000,118,11089069,13525,0,1714201077,13025.053110219997,95.87726100000145,53478.303314640005 2024-04-27,06:57:59.000,118,11089048,13405,0,1714201078,13025.080055459992,95.87726100000145,53478.26837904 2024-04-27,06:58:00.000,118,11089087,13285,0,1714201079,13025.086791770002,95.91250664999825,53478.26837904 2024-04-27,06:58:01.000,118,11089014,13245,0,1714201080,13025.059846529992,95.88431013000081,53478.33126312 2024-04-27,06:58:02.000,118,11089058,13365,0,1714201081,13025.053110219997,95.91955578000488,53478.303314640005 2024-04-27,06:58:03.000,118,11089041,13605,0,1714201082,13025.066582840002,95.89135926000017,53478.32427600001 2024-04-27,06:58:04.000,118,11089066,13245,0,1714201083,13025.026164980001,95.90545751999889,53478.26837904 2024-04-27,06:58:05.000,118,11089074,13045,0,1714201084,13025.046373910001,95.88431013000081,53478.27536616001 2024-04-27,06:58:06.000,118,11089022,13485,0,1714201085,13025.053110219997,95.88431013000081,53478.254404800005 2024-04-27,06:58:07.000,118,11089074,13565,0,1714201086,13025.039637599992,95.89135926000017,53478.23344344 2024-04-27,06:58:08.000,118,11089089,13845,0,1714201087,13025.080055459992,95.89840838999953,53478.24741768001 2024-04-27,06:58:09.000,118,11089036,13765,0,1714201088,13025.066582840002,95.88431013000081,53478.2893404 2024-04-27,06:58:10.000,118,11089055,13525,0,1714201089,13025.073319149997,95.89840838999953,53478.26139192 2024-04-27,06:58:11.000,118,11089102,13605,0,1714201090,13025.053110219997,95.89135926000017,53478.2194692 2024-04-27,06:58:12.000,118,11089081,13245,0,1714201091,13025.005956050001,95.89840838999953,53478.24741768001 2024-04-27,06:58:13.000,118,11089064,13565,0,1714201092,13025.026164980001,95.89135926000017,53478.254404800005 2024-04-27,06:58:14.000,118,11089069,13045,0,1714201093,13024.985747120001,95.86316274000274,53478.17055936 2024-04-27,06:58:15.000,118,11089086,13485,0,1714201094,13024.979010809991,95.84201535000466,53478.205494960006 2024-04-27,06:58:16.000,118,11089051,13485,0,1714201095,13024.985747120001,95.90545751999889,53478.184533600004 2024-04-27,06:58:17.000,118,11089101,13565,0,1714201096,13024.925120330001,95.87726100000145,53478.205494960006 2024-04-27,06:58:18.000,118,11089059,13365,0,1714201097,13024.931856639996,95.90545751999889,53478.17754648001 2024-04-27,06:58:19.000,118,11089056,13325,0,1714201098,13024.918384019991,95.89840838999953,53478.16357224 2024-04-27,06:58:20.000,118,11089090,13445,0,1714201099,13024.891438779996,95.86316274000274,53478.19152072 2024-04-27,06:58:21.000,118,11089083,13245,0,1714201100,13024.88470247,95.8702118700021,53478.149597999996 2024-04-27,06:58:22.000,118,11089047,13445,0,1714201101,13024.81733936999,95.80676970000059,53478.14261088 2024-04-27,06:58:23.000,118,11089088,13165,0,1714201102,13024.83754829999,95.84201535000466,53478.16357224 2024-04-27,06:58:24.000,118,11089048,13805,0,1714201103,13024.830811989996,95.79267144000187,53478.086713920005 2024-04-27,06:58:25.000,118,11089047,13645,0,1714201104,13024.79713043999,95.77152405000379,53478.12164952 2024-04-27,06:58:26.000,118,11089030,13445,0,1714201105,13024.78365782,95.77152405000379,53478.07972680001 2024-04-27,06:58:27.000,118,11089006,13445,0,1714201106,13024.79713043999,95.78562231000251,53478.09370104 2024-04-27,06:58:28.000,118,11089056,13445,0,1714201107,13024.80386675,95.75037665999844,53478.10068816 2024-04-27,06:58:29.000,118,11089095,13525,0,1714201108,13024.770185199995,95.72922927000036,53478.1146624 2024-04-27,06:58:30.000,118,11089088,13525,0,1714201109,13024.77692150999,95.72922927000036,53478.07972680001 2024-04-27,06:58:31.000,118,11089039,13405,0,1714201110,13024.76344889,95.74332752999908,53478.07273968 2024-04-27,06:58:32.000,118,11089048,13365,0,1714201111,13024.72303103,95.73627839999972,53478.07972680001 2024-04-27,06:58:33.000,118,11089079,13405,0,1714201112,13024.72303103,95.70103275000292,53478.0447912 2024-04-27,06:58:34.000,118,11089074,13405,0,1714201113,13024.67587685999,95.69398362000356,53478.0447912 2024-04-27,06:58:35.000,118,11089072,13245,0,1714201114,13024.66240424,95.63054145000206,53478.07273968 2024-04-27,06:58:36.000,118,11089031,13445,0,1714201115,13024.65566792999,95.60939406000398,53477.99588136 2024-04-27,06:58:37.000,118,11089063,13405,0,1714201116,13024.67587685999,95.59529579999798,53478.00286848 2024-04-27,06:58:38.000,118,11089057,13445,0,1714201117,13024.67587685999,95.58119753999927,53477.98889424001 2024-04-27,06:58:39.000,118,11089056,13445,0,1714201118,13024.648931619995,95.58119753999927,53477.92601016 2024-04-27,06:58:40.000,118,11089080,13245,0,1714201119,13024.68261317,95.54595189000247,53477.97492 2024-04-27,06:58:41.000,118,11089043,13205,0,1714201120,13024.648931619995,95.58824666999863,53477.967932880005 2024-04-27,06:58:42.000,118,11089109,13245,0,1714201121,13024.63545899999,95.5741484099999,53477.91203592001 2024-04-27,06:58:43.000,118,11089054,13765,0,1714201122,13024.65566792999,95.53185363000375,53477.95395864 2024-04-27,06:58:44.000,118,11089108,13325,0,1714201123,13024.62198638,95.53185363000375,53477.94697152 2024-04-27,06:58:45.000,118,11089088,13325,0,1714201124,13024.57483220999,95.49660797999968,53477.93299728 2024-04-27,06:58:46.000,118,11089036,13565,0,1714201125,13024.588304829995,95.48955885000032,53477.93299728 2024-04-27,06:58:47.000,118,11089067,13805,0,1714201126,13024.55462327999,95.49660797999968,53477.9050488 2024-04-27,06:58:48.000,118,11089061,13925,0,1714201127,13024.568095899995,95.46841146000224,53477.85613896 2024-04-27,06:58:49.000,118,11089066,13565,0,1714201128,13024.547886969995,95.49660797999968,53477.9050488 2024-04-27,06:58:50.000,118,11089105,13765,0,1714201129,13024.547886969995,95.48250972000096,53477.88408744 2024-04-27,06:58:51.000,118,11089082,13205,0,1714201130,13024.54115066,95.53185363000375,53477.9050488 2024-04-27,06:58:52.000,118,11089077,13245,0,1714201131,13024.55462327999,95.50365710999904,53477.87710032 2024-04-27,06:58:53.000,118,11089090,13485,0,1714201132,13024.507469109994,95.48250972000096,53477.84216472001 2024-04-27,06:58:54.000,118,11089076,13365,0,1714201133,13024.47378755999,95.46136233000288,53477.85613896 2024-04-27,06:58:55.000,118,11089056,13765,0,1714201134,13024.487260179994,95.46136233000288,53477.82120336001 2024-04-27,06:58:56.000,118,11089025,13445,0,1714201135,13024.440106009999,95.4754605900016,53477.79325488001 2024-04-27,06:58:57.000,118,11089082,13245,0,1714201136,13024.440106009999,95.46136233000288,53477.814216239996 2024-04-27,06:58:58.000,118,11089100,13525,0,1714201137,13024.39295183999,95.44726407000417,53477.78626776 2024-04-27,06:58:59.000,118,11089095,13285,0,1714201138,13024.399688149999,95.48250972000096,53477.77229352001 2024-04-27,06:59:00.000,118,11089087,13285,0,1714201139,13024.379479219999,95.46136233000288,53477.71639656 2024-04-27,06:59:01.000,118,11089086,13445,0,1714201140,13024.386215529994,95.46136233000288,53477.702422320006 2024-04-27,06:59:02.000,118,11089087,13365,0,1714201141,13024.332325049989,95.46136233000288,53477.73735792 2024-04-27,06:59:03.000,118,11089082,13285,0,1714201142,13024.339061359999,95.43316580999817,53477.74434504001 2024-04-27,06:59:04.000,118,11089046,13565,0,1714201143,13024.258225639998,95.43316580999817,53477.73735792 2024-04-27,06:59:05.000,118,11089071,13525,0,1714201144,13024.258225639998,95.44021494000481,53477.74434504001 2024-04-27,06:59:06.000,118,11089070,13285,0,1714201145,13024.231280399988,95.45431320000353,53477.75831928 2024-04-27,06:59:07.000,118,11089107,13485,0,1714201146,13024.177389919998,95.44021494000481,53477.68844808 2024-04-27,06:59:08.000,118,11089091,13285,0,1714201147,13024.130235750003,95.48250972000096,53477.72338368001 2024-04-27,06:59:09.000,118,11089085,13365,0,1714201148,13024.110026820003,95.44726407000417,53477.65351248001 2024-04-27,06:59:10.000,118,11089126,13245,0,1714201149,13024.069608960002,95.44726407000417,53477.632551120005 2024-04-27,06:59:11.000,118,11089076,13325,0,1714201150,13024.029191100002,95.44726407000417,53477.632551120005 2024-04-27,06:59:12.000,118,11089064,13325,0,1714201151,13023.961827999992,95.46136233000288,53477.61857688 2024-04-27,06:59:13.000,118,11089078,13405,0,1714201152,13023.887728590002,95.50365710999904,53477.59761552 2024-04-27,06:59:14.000,118,11089071,13605,0,1714201153,13023.847310730001,95.4754605900016,53477.59761552 2024-04-27,06:59:15.000,118,11089073,13525,0,1714201154,13023.840574419992,95.4754605900016,53477.54870568 2024-04-27,06:59:16.000,118,11089084,13525,0,1714201155,13023.766475010001,95.48250972000096,53477.54171856 2024-04-27,06:59:17.000,118,11089060,13525,0,1714201156,13023.712584529996,95.49660797999968,53477.59761552 2024-04-27,06:59:18.000,118,11089132,13245,0,1714201157,13023.678902979991,95.49660797999968,53477.583641280005 2024-04-27,06:59:19.000,118,11089054,13165,0,1714201158,13023.658694049991,95.46841146000224,53477.513770080004 2024-04-27,06:59:20.000,118,11089056,13845,0,1714201159,13023.61827618999,95.49660797999968,53477.513770080004 2024-04-27,06:59:21.000,118,11089091,13445,0,1714201160,13023.571122019996,95.5107062399984,53477.450886 2024-04-27,06:59:22.000,118,11089109,13405,0,1714201161,13023.50375892,95.48955885000032,53477.42992464 2024-04-27,06:59:23.000,118,11089058,13285,0,1714201162,13023.4229232,95.55300102000183,53477.478834479996 2024-04-27,06:59:24.000,118,11089071,13445,0,1714201163,13023.38250534,95.55300102000183,53477.42992464 2024-04-27,06:59:25.000,118,11089127,13445,0,1714201164,13023.31514223999,95.54595189000247,53477.39498904 2024-04-27,06:59:26.000,118,11089136,13725,0,1714201165,13023.27472437999,95.56709928000055,53477.42293752 2024-04-27,06:59:27.000,118,11089149,13645,0,1714201166,13023.220833899999,95.53890276000311,53477.39498904 2024-04-27,06:59:28.000,118,11089106,13485,0,1714201167,13023.180416039999,95.5248045000044,53477.367040560006 2024-04-27,06:59:29.000,118,11089055,13285,0,1714201168,13023.133261869989,95.53185363000375,53477.35306632 2024-04-27,06:59:30.000,118,11089054,13285,0,1714201169,13023.086107699994,95.53185363000375,53477.30415648 2024-04-27,06:59:31.000,118,11089093,13565,0,1714201170,13023.038953529998,95.48955885000032,53477.346079200004 2024-04-27,06:59:32.000,118,11089087,13325,0,1714201171,13022.985063049993,95.5248045000044,53477.276208 2024-04-27,06:59:33.000,118,11089043,13325,0,1714201172,13022.937908879998,95.4754605900016,53477.276208 2024-04-27,06:59:34.000,118,11089074,13365,0,1714201173,13022.937908879998,95.49660797999968,53477.25524664 2024-04-27,06:59:35.000,118,11089068,13485,0,1714201174,13022.924436259993,95.45431320000353,53477.26922088001 2024-04-27,06:59:36.000,118,11089017,13125,0,1714201175,13022.863809469993,95.4754605900016,53477.2063368 2024-04-27,06:59:37.000,118,11089082,13565,0,1714201176,13022.836864229997,95.43316580999817,53477.17140120001 2024-04-27,06:59:38.000,118,11089103,13605,0,1714201177,13022.850336850002,95.43316580999817,53477.178388320004 2024-04-27,06:59:39.000,118,11089045,13405,0,1714201178,13022.857073159998,95.44021494000481,53477.143452719996 2024-04-27,06:59:40.000,118,11089112,13245,0,1714201179,13022.816655299997,95.41906754999945,53477.18537544 2024-04-27,06:59:41.000,118,11089018,13725,0,1714201180,13022.809918990002,95.39792016000138,53477.19236256001 2024-04-27,06:59:42.000,118,11089044,13245,0,1714201181,13022.769501130002,95.40496929000074,53477.09454288 2024-04-27,06:59:43.000,118,11089073,13285,0,1714201182,13022.756028509997,95.38382190000266,53477.1364656 2024-04-27,06:59:44.000,118,11089065,13205,0,1714201183,13022.769501130002,95.39792016000138,53477.12249136001 2024-04-27,06:59:45.000,118,11089063,13205,0,1714201184,13022.769501130002,95.39792016000138,53477.11550424 2024-04-27,06:59:46.000,118,11089128,13205,0,1714201185,13022.722346959992,95.36972364000394,53477.05960728 2024-04-27,06:59:47.000,118,11089085,13565,0,1714201186,13022.729083270002,95.3767727700033,53477.01768456 2024-04-27,06:59:48.000,118,11089058,13165,0,1714201187,13022.688665410002,95.34152711999923,53477.010697440004 2024-04-27,06:59:49.000,118,11089076,13365,0,1714201188,13022.668456480002,95.34152711999923,53476.98973608 2024-04-27,06:59:50.000,118,11089082,13525,0,1714201189,13022.675192789997,95.32037973000115,53477.04563304 2024-04-27,06:59:51.000,118,11089097,13525,0,1714201190,13022.648247550002,95.33447798999987,53476.98973608 2024-04-27,06:59:52.000,118,11089100,13285,0,1714201191,13022.681929099992,95.32742886000051,53476.98973608 2024-04-27,06:59:53.000,118,11089119,13485,0,1714201192,13022.675192789997,95.29923234000307,53476.975761839996 2024-04-27,06:59:54.000,118,11089063,13285,0,1714201193,13022.688665410002,95.29923234000307,53476.93383912001 2024-04-27,06:59:55.000,118,11089053,13325,0,1714201194,13022.675192789997,95.29218321000371,53476.95480048001 2024-04-27,06:59:56.000,118,11089084,13405,0,1714201195,13022.688665410002,95.30628147000243,53476.926852 2024-04-27,06:59:57.000,118,11089046,13565,0,1714201196,13022.688665410002,95.32742886000051,53476.926852 2024-04-27,06:59:58.000,118,11089035,13365,0,1714201197,13022.681929099992,95.29923234000307,53476.85698080001 2024-04-27,06:59:59.000,118,11089019,13405,0,1714201198,13022.675192789997,95.27808494999772,53476.88492928001 2024-04-27,07:00:00.000,118,11089036,13565,0,1714201199,13022.668456480002,95.30628147000243,53476.8919164 2024-04-27,07:00:01.000,118,11089085,13165,0,1714201200,13022.648247550002,95.32037973000115,53476.91986488 2024-04-27,07:00:02.000,118,11089058,13525,0,1714201201,13022.661720169992,95.31333060000179,53476.91986488 2024-04-27,07:00:03.000,118,11089062,13605,0,1714201202,13022.702138029992,95.32742886000051,53476.87794216 2024-04-27,07:00:04.000,118,11089068,13165,0,1714201203,13022.661720169992,95.34857624999859,53476.88492928001 2024-04-27,07:00:05.000,118,11089034,12925,0,1714201204,13022.675192789997,95.34857624999859,53476.808070959996 2024-04-27,07:00:06.000,118,11089075,13525,0,1714201205,13022.661720169992,95.35562537999795,53476.85698080001 2024-04-27,07:00:07.000,118,11089016,13085,0,1714201206,13022.695401719997,95.39087103000202,53476.863967920006 2024-04-27,07:00:08.000,118,11089050,13125,0,1714201207,13022.668456480002,95.39792016000138,53476.84999368 2024-04-27,07:00:09.000,118,11089084,13525,0,1714201208,13022.675192789997,95.38382190000266,53476.82903232 2024-04-27,07:00:10.000,118,11089085,13285,0,1714201209,13022.661720169992,95.36972364000394,53476.80108384 2024-04-27,07:00:11.000,118,11089076,13405,0,1714201210,13022.668456480002,95.35562537999795,53476.78710960001 2024-04-27,07:00:12.000,118,11089096,13445,0,1714201211,13022.661720169992,95.34152711999923,53476.808070959996 2024-04-27,07:00:13.000,118,11089066,13565,0,1714201212,13022.628038620001,95.36267451000458,53476.77313536 2024-04-27,07:00:14.000,118,11089079,13685,0,1714201213,13022.648247550002,95.36267451000458,53476.76614824001 2024-04-27,07:00:15.000,118,11089047,13285,0,1714201214,13022.675192789997,95.38382190000266,53476.75916112 2024-04-27,07:00:16.000,118,11089072,13525,0,1714201215,13022.661720169992,95.35562537999795,53476.80108384 2024-04-27,07:00:17.000,118,11089061,13325,0,1714201216,13022.681929099992,95.34152711999923,53476.80108384 2024-04-27,07:00:18.000,118,11089048,13085,0,1714201217,13022.695401719997,95.35562537999795,53476.808070959996 2024-04-27,07:00:19.000,118,11089029,13205,0,1714201218,13022.702138029992,95.36267451000458,53476.76614824001 2024-04-27,07:00:20.000,118,11089043,13685,0,1714201219,13022.681929099992,95.3767727700033,53476.77313536 2024-04-27,07:00:21.000,118,11089065,13485,0,1714201220,13022.681929099992,95.36267451000458,53476.71723840001 2024-04-27,07:00:22.000,118,11089095,13365,0,1714201221,13022.729083270002,95.43316580999817,53476.78012248 2024-04-27,07:00:23.000,118,11089034,13205,0,1714201222,13022.715610649997,95.40496929000074,53476.72422552 2024-04-27,07:00:24.000,118,11089080,13725,0,1714201223,13022.708874340002,95.41906754999945,53476.70326416 2024-04-27,07:00:25.000,118,11089010,13245,0,1714201224,13022.729083270002,95.4120184200001,53476.745186880005 2024-04-27,07:00:26.000,118,11089072,13405,0,1714201225,13022.708874340002,95.40496929000074,53476.696277040006 2024-04-27,07:00:27.000,118,11089089,13285,0,1714201226,13022.708874340002,95.40496929000074,53476.675315680004 2024-04-27,07:00:28.000,118,11089035,13445,0,1714201227,13022.688665410002,95.41906754999945,53476.70326416 2024-04-27,07:00:29.000,118,11089067,13365,0,1714201228,13022.715610649997,95.39792016000138,53476.675315680004 2024-04-27,07:00:30.000,118,11089000,13365,0,1714201229,13022.722346959992,95.4120184200001,53476.71723840001 2024-04-27,07:00:31.000,118,11089079,13365,0,1714201230,13022.708874340002,95.44021494000481,53476.696277040006 2024-04-27,07:00:32.000,118,11089043,13405,0,1714201231,13022.729083270002,95.46136233000288,53476.675315680004 2024-04-27,07:00:33.000,118,11089074,13605,0,1714201232,13022.742555889992,95.44021494000481,53476.626405840005 2024-04-27,07:00:34.000,118,11089044,13485,0,1714201233,13022.742555889992,95.46841146000224,53476.696277040006 2024-04-27,07:00:35.000,118,11089033,13685,0,1714201234,13022.742555889992,95.44726407000417,53476.65435432 2024-04-27,07:00:36.000,118,11089058,13365,0,1714201235,13022.729083270002,95.41906754999945,53476.6124316 2024-04-27,07:00:37.000,118,11088982,13885,0,1714201236,13022.762764819992,95.4754605900016,53476.61941872001 2024-04-27,07:00:38.000,118,11089008,13525,0,1714201237,13022.729083270002,95.42611667999881,53476.675315680004 2024-04-27,07:00:39.000,118,11089024,13405,0,1714201238,13022.715610649997,95.40496929000074,53476.65435432 2024-04-27,07:00:40.000,118,11089096,13725,0,1714201239,13022.729083270002,95.39087103000202,53476.66134144 2024-04-27,07:00:41.000,118,11089123,13485,0,1714201240,13022.762764819992,95.3767727700033,53476.66134144 2024-04-27,07:00:42.000,118,11089064,13605,0,1714201241,13022.762764819992,95.36972364000394,53476.626405840005 2024-04-27,07:00:43.000,118,11089108,13445,0,1714201242,13022.816655299997,95.34152711999923,53476.626405840005 2024-04-27,07:00:44.000,118,11089057,13085,0,1714201243,13022.789710060002,95.36267451000458,53476.675315680004 2024-04-27,07:00:45.000,118,11089068,13245,0,1714201244,13022.836864229997,95.34857624999859,53476.626405840005 2024-04-27,07:00:46.000,118,11089061,13565,0,1714201245,13022.789710060002,95.33447798999987,53476.6124316 2024-04-27,07:00:47.000,118,11089099,13365,0,1714201246,13022.816655299997,95.31333060000179,53476.60544448 2024-04-27,07:00:48.000,118,11089111,13565,0,1714201247,13022.816655299997,95.32037973000115,53476.59845736001 2024-04-27,07:00:49.000,118,11089028,13885,0,1714201248,13022.843600539993,95.30628147000243,53476.577496000005 2024-04-27,07:00:50.000,118,11089063,13005,0,1714201249,13022.823391609993,95.29218321000371,53476.6124316 2024-04-27,07:00:51.000,118,11089054,13325,0,1714201250,13022.816655299997,95.29218321000371,53476.54954752001 2024-04-27,07:00:52.000,118,11089079,13205,0,1714201251,13022.836864229997,95.28513408000435,53476.60544448 2024-04-27,07:00:53.000,118,11089077,13365,0,1714201252,13022.850336850002,95.27808494999772,53476.56352176 2024-04-27,07:00:54.000,118,11089042,13645,0,1714201253,13022.857073159998,95.263986689999,53476.54954752001 2024-04-27,07:00:55.000,118,11089088,13085,0,1714201254,13022.870545780002,95.22169191000285,53476.53557328 2024-04-27,07:00:56.000,118,11089101,13285,0,1714201255,13022.910963640003,95.2287410400022,53476.60544448 2024-04-27,07:00:57.000,118,11089048,13365,0,1714201256,13022.924436259993,95.24988843000028,53476.59147024 2024-04-27,07:00:58.000,118,11089079,13765,0,1714201257,13022.910963640003,95.23579017000156,53476.6124316 2024-04-27,07:00:59.000,118,11089051,13485,0,1714201258,13022.937908879998,95.21464278000349,53476.56352176 2024-04-27,07:01:00.000,118,11089065,13485,0,1714201259,13022.937908879998,95.2287410400022,53476.56352176 2024-04-27,07:01:01.000,118,11089063,13405,0,1714201260,13022.924436259993,95.21464278000349,53476.59147024 2024-04-27,07:01:02.000,118,11089069,13405,0,1714201261,13022.897491019998,95.21464278000349,53476.577496000005 2024-04-27,07:01:03.000,118,11089044,13445,0,1714201262,13023.005271979993,95.21464278000349,53476.56352176 2024-04-27,07:01:04.000,118,11089069,13165,0,1714201263,13023.018744599998,95.19349538999813,53476.577496000005 2024-04-27,07:01:05.000,118,11089094,13685,0,1714201264,13022.991799359988,95.22169191000285,53476.59845736001 2024-04-27,07:01:06.000,118,11089051,13285,0,1714201265,13022.991799359988,95.2287410400022,53476.577496000005 2024-04-27,07:01:17.000,118,11089059,13525,0,1714201276,13023.099580319998,95.1652988700007,53476.59845736001 2024-04-27,07:01:18.000,118,11089098,13325,0,1714201277,13023.106316629994,95.1652988700007,53476.61941872001 2024-04-27,07:01:19.000,118,11089077,13565,0,1714201278,13023.126525559994,95.14415148000262,53476.50063768001 2024-04-27,07:01:20.000,118,11089036,13365,0,1714201279,13023.119789249999,95.1652988700007,53476.6124316 2024-04-27,07:01:21.000,118,11089056,13405,0,1714201280,13023.19388865999,95.15824974000134,53476.63339296 2024-04-27,07:01:22.000,118,11089080,13645,0,1714201281,13023.200624969999,95.17234800000006,53476.640380079996 2024-04-27,07:01:23.000,118,11089099,13765,0,1714201282,13023.21409758999,95.17939712999942,53476.640380079996 2024-04-27,07:01:24.000,118,11089081,13645,0,1714201283,13023.227570209994,95.17234800000006,53476.60544448 2024-04-27,07:01:25.000,118,11089039,13845,0,1714201284,13023.30166962,95.20054452000477,53476.64736720001 2024-04-27,07:01:26.000,118,11089062,13285,0,1714201285,13023.32187855,95.18644625999877,53476.626405840005 2024-04-27,07:01:27.000,118,11089073,13405,0,1714201286,13023.348823789995,95.23579017000156,53476.61941872001 2024-04-27,07:01:28.000,118,11089075,13645,0,1714201287,13023.36229641,95.2287410400022,53476.70326416 2024-04-27,07:01:29.000,118,11089042,13405,0,1714201288,13023.369032719995,95.22169191000285,53476.66134144 2024-04-27,07:01:30.000,118,11089043,13605,0,1714201289,13023.41618688999,95.24988843000028,53476.68928992001 2024-04-27,07:01:31.000,118,11089079,13365,0,1714201290,13023.47681367999,95.27103581999836,53476.71025128 2024-04-27,07:01:32.000,118,11089087,13565,0,1714201291,13023.45660474999,95.27808494999772,53476.68928992001 2024-04-27,07:01:33.000,118,11089111,13645,0,1714201292,13023.530704159995,95.31333060000179,53476.752174 2024-04-27,07:01:34.000,118,11089104,13165,0,1714201293,13023.57785832999,95.30628147000243,53476.75916112 2024-04-27,07:01:35.000,118,11089094,13005,0,1714201294,13023.631748809996,95.29923234000307,53476.752174 2024-04-27,07:01:36.000,118,11089093,13565,0,1714201295,13023.6250125,95.33447798999987,53476.71723840001 2024-04-27,07:01:37.000,118,11089090,13965,0,1714201296,13023.705848220001,95.34857624999859,53476.75916112 2024-04-27,07:01:38.000,118,11089064,13525,0,1714201297,13023.651957739996,95.43316580999817,53476.752174 2024-04-27,07:01:39.000,118,11089147,13485,0,1714201298,13023.712584529996,95.38382190000266,53476.75916112 2024-04-27,07:01:40.000,118,11089085,13725,0,1714201299,13023.773211319996,95.41906754999945,53476.794096720005 2024-04-27,07:01:41.000,118,11089138,13525,0,1714201300,13023.786683940001,95.44021494000481,53476.85698080001 2024-04-27,07:01:42.000,118,11089072,13405,0,1714201301,13023.793420249996,95.46136233000288,53476.794096720005 2024-04-27,07:01:43.000,118,11089022,13485,0,1714201302,13023.867519660002,95.4754605900016,53476.88492928001 2024-04-27,07:01:44.000,118,11089079,13485,0,1714201303,13023.867519660002,95.44726407000417,53476.84999368 2024-04-27,07:01:45.000,118,11089053,13325,0,1714201304,13023.887728590002,95.48955885000032,53476.87095504 2024-04-27,07:01:46.000,118,11089102,13165,0,1714201305,13023.948355380002,95.49660797999968,53476.8220452 2024-04-27,07:01:47.000,118,11089087,13285,0,1714201306,13024.008982170002,95.51775536999776,53476.89890352 2024-04-27,07:01:48.000,118,11089040,13405,0,1714201307,13024.035927409997,95.51775536999776,53476.863967920006 2024-04-27,07:01:49.000,118,11089079,13765,0,1714201308,13024.056136339997,95.54595189000247,53476.87794216 2024-04-27,07:01:50.000,118,11089065,13525,0,1714201309,13024.110026820003,95.55300102000183,53476.87794216 2024-04-27,07:01:51.000,118,11089110,13205,0,1714201310,13024.130235750003,95.56709928000055,53476.91986488 2024-04-27,07:01:52.000,118,11089041,13165,0,1714201311,13024.143708369993,95.58119753999927,53476.94781336 2024-04-27,07:01:53.000,118,11089041,13285,0,1714201312,13024.177389919998,95.60939406000398,53476.926852 2024-04-27,07:01:54.000,118,11089064,13325,0,1714201313,13024.184126229993,95.59529579999798,53476.912877760005 2024-04-27,07:01:55.000,118,11089077,13285,0,1714201314,13024.258225639998,95.55300102000183,53476.912877760005 2024-04-27,07:01:56.000,118,11089073,13285,0,1714201315,13024.291907189989,95.58824666999863,53476.96877472 2024-04-27,07:01:57.000,118,11089067,13405,0,1714201316,13024.345797669994,95.58824666999863,53476.94781336 2024-04-27,07:01:58.000,118,11089044,13165,0,1714201317,13024.379479219999,95.60234493000462,53476.95480048001 2024-04-27,07:01:59.000,118,11089095,13405,0,1714201318,13024.41316076999,95.5741484099999,53476.95480048001 2024-04-27,07:02:00.000,118,11089050,13405,0,1714201319,13024.426633389994,95.61644319000334,53476.98973608 2024-04-27,07:02:01.000,118,11089064,13285,0,1714201320,13024.5007328,95.59529579999798,53476.9967232 2024-04-27,07:02:02.000,118,11089073,13125,0,1714201321,13024.52094173,95.60234493000462,53476.98274896001 2024-04-27,07:02:03.000,118,11089058,13285,0,1714201322,13024.55462327999,95.5741484099999,53477.00371032001 2024-04-27,07:02:04.000,118,11089071,13365,0,1714201323,13024.61525006999,95.59529579999798,53477.05960728 2024-04-27,07:02:05.000,118,11089085,13525,0,1714201324,13024.63545899999,95.56005015000119,53477.00371032001 2024-04-27,07:02:06.000,118,11089055,13205,0,1714201325,13024.7028221,95.58119753999927,53477.0665944 2024-04-27,07:02:07.000,118,11089098,13285,0,1714201326,13024.71629471999,95.58824666999863,53477.08755576 2024-04-27,07:02:08.000,118,11089071,13645,0,1714201327,13024.75671257999,95.56005015000119,53477.04563304 2024-04-27,07:02:09.000,118,11089071,13765,0,1714201328,13024.78365782,95.58119753999927,53477.10153000001 2024-04-27,07:02:10.000,118,11089071,13525,0,1714201329,13024.81733936999,95.60234493000462,53477.10851712 2024-04-27,07:02:11.000,118,11089097,13565,0,1714201330,13024.9049114,95.60939406000398,53477.178388320004 2024-04-27,07:02:12.000,118,11089121,13605,0,1714201331,13024.871229849996,95.58119753999927,53477.1364656 2024-04-27,07:02:13.000,118,11089102,13165,0,1714201332,13024.898175089991,95.63759058000142,53477.15742696 2024-04-27,07:02:14.000,118,11089061,13325,0,1714201333,13024.918384019991,95.61644319000334,53477.18537544 2024-04-27,07:02:15.000,118,11089078,13285,0,1714201334,13024.958801879991,95.61644319000334,53477.19236256001 2024-04-27,07:02:16.000,118,11089073,13405,0,1714201335,13024.985747120001,95.63054145000206,53477.2063368 2024-04-27,07:02:17.000,118,11089098,13445,0,1714201336,13024.999219739992,95.61644319000334,53477.17140120001 2024-04-27,07:02:18.000,118,11089030,13525,0,1714201337,13025.032901289997,95.63054145000206,53477.25524664 2024-04-27,07:02:19.000,118,11089052,13525,0,1714201338,13025.120473319992,95.64463971000077,53477.22729816 2024-04-27,07:02:20.000,118,11089046,13165,0,1714201339,13025.154154869997,95.66578709999885,53477.248259520005 2024-04-27,07:02:21.000,118,11089044,13365,0,1714201340,13025.201309039992,95.66578709999885,53477.28319512 2024-04-27,07:02:22.000,118,11089096,13205,0,1714201341,13025.194572729997,95.66578709999885,53477.22729816 2024-04-27,07:02:23.000,118,11089098,13325,0,1714201342,13025.234990589997,95.67283622999821,53477.26223376 2024-04-27,07:02:24.000,118,11089061,13765,0,1714201343,13025.275408449997,95.65168884000013,53477.30415648 2024-04-27,07:02:25.000,118,11089094,13365,0,1714201344,13025.275408449997,95.65168884000013,53477.311143599996 2024-04-27,07:02:26.000,118,11089042,13405,0,1714201345,13025.336035239998,95.67283622999821,53477.367040560006 2024-04-27,07:02:27.000,118,11089089,13245,0,1714201346,13025.349507860003,95.6869344900042,53477.33210496 2024-04-27,07:02:28.000,118,11089076,13365,0,1714201347,13025.443816199993,95.7574257899978,53477.346079200004 2024-04-27,07:02:29.000,118,11089063,13445,0,1714201348,13025.437079889998,95.76447492000443,53477.346079200004 2024-04-27,07:02:30.000,118,11089072,13325,0,1714201349,13025.437079889998,95.79267144000187,53477.38800192001 2024-04-27,07:02:31.000,118,11089090,13285,0,1714201350,13025.443816199993,95.75037665999844,53477.37402768 2024-04-27,07:02:32.000,118,11089095,13565,0,1714201351,13025.490970369989,95.7574257899978,53477.37402768 2024-04-27,07:02:33.000,118,11089042,13445,0,1714201352,13025.517915609998,95.77857318000315,53477.415950400005 2024-04-27,07:02:34.000,118,11089076,13645,0,1714201353,13025.517915609998,95.77857318000315,53477.38800192001 2024-04-27,07:02:35.000,118,11089083,13365,0,1714201354,13025.578542399999,95.76447492000443,53477.450886 2024-04-27,07:02:36.000,118,11089091,13605,0,1714201355,13025.605487639994,95.77857318000315,53477.48582160001 2024-04-27,07:02:37.000,118,11089078,13445,0,1714201356,13025.63243287999,95.77857318000315,53477.42992464 2024-04-27,07:02:38.000,118,11089054,13605,0,1714201357,13025.625696569994,95.79267144000187,53477.45787312001 2024-04-27,07:02:39.000,118,11089088,13405,0,1714201358,13025.639169189999,95.78562231000251,53477.464860240005 2024-04-27,07:02:40.000,118,11089085,13725,0,1714201359,13025.625696569994,95.79267144000187,53477.45787312001 2024-04-27,07:02:41.000,118,11089044,13645,0,1714201360,13025.706532289994,95.77152405000379,53477.42992464 2024-04-27,07:02:42.000,118,11089064,13405,0,1714201361,13025.72000491,95.77857318000315,53477.42293752 2024-04-27,07:02:43.000,118,11089056,13645,0,1714201362,13025.74021384,95.78562231000251,53477.42992464 2024-04-27,07:02:44.000,118,11089087,13525,0,1714201363,13025.72000491,95.75037665999844,53477.43691176001 2024-04-27,07:02:45.000,118,11089050,13245,0,1714201364,13025.75368645999,95.77152405000379,53477.450886 2024-04-27,07:02:46.000,118,11089030,13245,0,1714201365,13025.7806317,95.77152405000379,53477.47184736 2024-04-27,07:02:47.000,118,11089071,13165,0,1714201366,13025.85473110999,95.7574257899978,53477.47184736 2024-04-27,07:02:48.000,118,11089093,13845,0,1714201367,13025.827785869995,95.77857318000315,53477.49979584 2024-04-27,07:02:49.000,118,11089095,13645,0,1714201368,13025.847994799995,95.79267144000187,53477.49280872 2024-04-27,07:02:50.000,118,11089123,13365,0,1714201369,13025.868203729995,95.77857318000315,53477.43691176001 2024-04-27,07:02:51.000,118,11089051,13405,0,1714201370,13025.908621589995,95.7574257899978,53477.47184736 2024-04-27,07:02:52.000,118,11089070,13565,0,1714201371,13025.87494003999,95.75037665999844,53477.45787312001 2024-04-27,07:02:53.000,118,11089045,13445,0,1714201372,13025.93556682999,95.75037665999844,53477.49979584 2024-04-27,07:02:54.000,118,11089065,13325,0,1714201373,13025.95577575999,95.71513101000164,53477.450886 2024-04-27,07:02:55.000,118,11089091,13445,0,1714201374,13025.969248379995,95.72922927000036,53477.44389888 2024-04-27,07:02:56.000,118,11089108,13405,0,1714201375,13025.93556682999,95.722180140001,53477.48582160001 2024-04-27,07:02:57.000,118,11089115,13445,0,1714201376,13025.96251207,95.69398362000356,53477.513770080004 2024-04-27,07:02:58.000,118,11089056,13645,0,1714201377,13025.989457309995,95.65873796999949,53477.450886 2024-04-27,07:02:59.000,118,11089106,13565,0,1714201378,13026.01640254999,95.67988536000485,53477.50678296001 2024-04-27,07:03:00.000,118,11089103,13365,0,1714201379,13026.03661147999,95.65168884000013,53477.48582160001 2024-04-27,07:03:01.000,118,11089076,13605,0,1714201380,13026.06355672,95.65168884000013,53477.513770080004 2024-04-27,07:03:02.000,118,11089059,13245,0,1714201381,13026.08376565,95.65873796999949,53477.48582160001 2024-04-27,07:03:03.000,118,11089100,13285,0,1714201382,13026.110710889996,95.64463971000077,53477.478834479996 2024-04-27,07:03:04.000,118,11089084,13285,0,1714201383,13026.10397458,95.63759058000142,53477.48582160001 2024-04-27,07:03:05.000,118,11089053,13605,0,1714201384,13026.12418351,95.64463971000077,53477.49979584 2024-04-27,07:03:06.000,118,11089057,13645,0,1714201385,13026.137656129991,95.6234923200027,53477.49979584 2024-04-27,07:03:07.000,118,11089106,13165,0,1714201386,13026.171337679996,95.59529579999798,53477.48582160001 2024-04-27,07:03:08.000,118,11089078,13205,0,1714201387,13026.178073989991,95.60939406000398,53477.48582160001 2024-04-27,07:03:09.000,118,11089065,13445,0,1714201388,13026.178073989991,95.58119753999927,53477.49979584 2024-04-27,07:03:10.000,118,11089053,13085,0,1714201389,13026.205019230001,95.60939406000398,53477.47184736 2024-04-27,07:03:11.000,118,11089073,13445,0,1714201390,13026.225228160001,95.61644319000334,53477.49979584 2024-04-27,07:03:12.000,118,11089062,13605,0,1714201391,13026.258909709992,95.53890276000311,53477.50678296001 2024-04-27,07:03:13.000,118,11089068,13605,0,1714201392,13026.265646020001,95.60234493000462,53477.464860240005 2024-04-27,07:03:14.000,118,11089070,13605,0,1714201393,13026.272382329997,95.61644319000334,53477.534731440006 2024-04-27,07:03:15.000,118,11089095,13325,0,1714201394,13026.333009119997,95.58824666999863,53477.534731440006 2024-04-27,07:03:16.000,118,11089071,13485,0,1714201395,13026.312800189997,95.55300102000183,53477.49979584 2024-04-27,07:03:17.000,118,11089067,13165,0,1714201396,13026.339745429992,95.56005015000119,53477.52774432001 2024-04-27,07:03:18.000,118,11089091,13165,0,1714201397,13026.359954359992,95.56005015000119,53477.56267992 2024-04-27,07:03:19.000,118,11089084,13405,0,1714201398,13026.400372219992,95.56709928000055,53477.55569280001 2024-04-27,07:03:20.000,118,11089107,13405,0,1714201399,13026.407108530002,95.48250972000096,53477.49280872 2024-04-27,07:03:21.000,118,11089051,13605,0,1714201400,13026.393635909997,95.51775536999776,53477.50678296001 2024-04-27,07:03:22.000,118,11089075,13645,0,1714201401,13026.393635909997,95.53185363000375,53477.49280872 2024-04-27,07:03:23.000,118,11089056,13325,0,1714201402,13026.413844839997,95.5741484099999,53477.48582160001 2024-04-27,07:03:24.000,118,11089066,13405,0,1714201403,13026.460999009993,95.5248045000044,53477.47184736 2024-04-27,07:03:25.000,118,11089084,13605,0,1714201404,13026.454262699997,95.50365710999904,53477.52774432001 2024-04-27,07:03:26.000,118,11089095,13445,0,1714201405,13026.474471629997,95.54595189000247,53477.534731440006 2024-04-27,07:03:27.000,118,11089086,13205,0,1714201406,13026.494680559998,95.5107062399984,53477.5207572 2024-04-27,07:03:28.000,118,11089116,13445,0,1714201407,13026.514889489998,95.5248045000044,53477.52774432001 2024-04-27,07:03:29.000,118,11089088,13445,0,1714201408,13026.528362110002,95.5248045000044,53477.534731440006 2024-04-27,07:03:30.000,118,11089135,13165,0,1714201409,13026.508153180002,95.51775536999776,53477.478834479996 2024-04-27,07:03:31.000,118,11089090,13325,0,1714201410,13026.514889489998,95.48250972000096,53477.48582160001 2024-04-27,07:03:32.000,118,11089111,13685,0,1714201411,13026.487944250002,95.50365710999904,53477.450886 2024-04-27,07:03:33.000,118,11089100,13005,0,1714201412,13026.521625799993,95.4754605900016,53477.44389888 2024-04-27,07:03:34.000,118,11089112,13565,0,1714201413,13026.501416869993,95.48250972000096,53477.44389888 2024-04-27,07:03:35.000,118,11089113,13165,0,1714201414,13026.440790079992,95.45431320000353,53477.464860240005 2024-04-27,07:03:36.000,118,11089116,13325,0,1714201415,13026.460999009993,95.5107062399984,53477.48582160001 2024-04-27,07:03:37.000,118,11089108,13005,0,1714201416,13026.474471629997,95.4754605900016,53477.40896328001 2024-04-27,07:03:38.000,118,11089062,13765,0,1714201417,13026.460999009993,95.45431320000353,53477.44389888 2024-04-27,07:03:39.000,118,11089105,13165,0,1714201418,13026.434053769997,95.46841146000224,53477.450886 2024-04-27,07:03:40.000,118,11089128,13285,0,1714201419,13026.434053769997,95.44021494000481,53477.40896328001 2024-04-27,07:03:41.000,118,11089089,13165,0,1714201420,13026.434053769997,95.44726407000417,53477.415950400005 2024-04-27,07:03:42.000,118,11089075,13285,0,1714201421,13026.434053769997,95.43316580999817,53477.37402768 2024-04-27,07:03:43.000,118,11089079,13605,0,1714201422,13026.407108530002,95.46841146000224,53477.39498904 2024-04-27,07:03:44.000,118,11089085,13085,0,1714201423,13026.380163289992,95.41906754999945,53477.367040560006 2024-04-27,07:03:45.000,118,11089059,13045,0,1714201424,13026.326272810002,95.43316580999817,53477.35306632 2024-04-27,07:03:46.000,118,11089082,13325,0,1714201425,13026.319536499992,95.45431320000353,53477.38800192001 2024-04-27,07:03:47.000,118,11089057,13285,0,1714201426,13026.312800189997,95.46136233000288,53477.32511784 2024-04-27,07:03:48.000,118,11089108,13565,0,1714201427,13026.292591259997,95.45431320000353,53477.31813072001 2024-04-27,07:03:49.000,118,11089086,13525,0,1714201428,13026.265646020001,95.44021494000481,53477.30415648 2024-04-27,07:03:50.000,118,11089107,13405,0,1714201429,13026.205019230001,95.41906754999945,53477.26922088001 2024-04-27,07:03:51.000,118,11089067,13445,0,1714201430,13026.225228160001,95.43316580999817,53477.22729816 2024-04-27,07:03:52.000,118,11089112,13765,0,1714201431,13026.164601370001,95.39087103000202,53477.28319512 2024-04-27,07:03:53.000,118,11089069,13365,0,1714201432,13026.171337679996,95.41906754999945,53477.276208 2024-04-27,07:03:54.000,118,11089108,13445,0,1714201433,13026.117447199991,95.39792016000138,53477.178388320004 2024-04-27,07:03:55.000,118,11089056,13605,0,1714201434,13026.08376565,95.41906754999945,53477.199349680006 2024-04-27,07:03:56.000,118,11089065,13925,0,1714201435,13026.090501959996,95.4120184200001,53477.17140120001 2024-04-27,07:03:57.000,118,11089095,13285,0,1714201436,13026.029875169996,95.36972364000394,53477.11550424 2024-04-27,07:03:58.000,118,11089049,13165,0,1714201437,13026.03661147999,95.34857624999859,53477.15043984001 2024-04-27,07:03:59.000,118,11089061,13525,0,1714201438,13026.02313886,95.32742886000051,53477.12249136001 2024-04-27,07:04:00.000,118,11089100,13245,0,1714201439,13025.97598468999,95.28513408000435,53477.0665944 2024-04-27,07:04:01.000,118,11089092,13085,0,1714201440,13025.96251207,95.30628147000243,53477.05262016001 2024-04-27,07:04:02.000,118,11089050,13605,0,1714201441,13025.91535789999,95.27808494999772,53477.031658800006 2024-04-27,07:04:03.000,118,11089058,13405,0,1714201442,13025.888412659995,95.25693755999964,53477.07358152001 2024-04-27,07:04:04.000,118,11089070,13405,0,1714201443,13025.92209421,95.24283930000092,53476.9967232 2024-04-27,07:04:05.000,118,11089121,13165,0,1714201444,13025.87494003999,95.24283930000092,53477.00371032001 2024-04-27,07:04:06.000,118,11089089,13285,0,1714201445,13025.888412659995,95.24283930000092,53477.031658800006 2024-04-27,07:04:07.000,118,11089067,13445,0,1714201446,13025.827785869995,95.22169191000285,53476.95480048001 2024-04-27,07:04:08.000,118,11089047,13445,0,1714201447,13025.7806317,95.22169191000285,53476.961787600005 2024-04-27,07:04:09.000,118,11089068,13245,0,1714201448,13025.767159079995,95.22169191000285,53476.96877472 2024-04-27,07:04:10.000,118,11089047,13405,0,1714201449,13025.706532289994,95.19349538999813,53476.912877760005 2024-04-27,07:04:11.000,118,11089081,13405,0,1714201450,13025.69305966999,95.17234800000006,53476.8919164 2024-04-27,07:04:12.000,118,11089066,13525,0,1714201451,13025.63243287999,95.12300409000454,53476.84999368 2024-04-27,07:04:13.000,118,11089074,13645,0,1714201452,13025.605487639994,95.15824974000134,53476.85698080001 2024-04-27,07:04:14.000,118,11089099,13365,0,1714201453,13025.558333469999,95.15824974000134,53476.81505808001 2024-04-27,07:04:15.000,118,11089078,13485,0,1714201454,13025.531388229989,95.12300409000454,53476.78012248 2024-04-27,07:04:16.000,118,11089119,13525,0,1714201455,13025.517915609998,95.12300409000454,53476.73819976001 2024-04-27,07:04:17.000,118,11089064,13045,0,1714201456,13025.457288819998,95.09480756999983,53476.6823028 2024-04-27,07:04:18.000,118,11089075,13365,0,1714201457,13025.403398339993,95.05956192000303,53476.71025128 2024-04-27,07:04:19.000,118,11089093,13165,0,1714201458,13025.362980479993,95.05251279000368,53476.675315680004 2024-04-27,07:04:20.000,118,11089027,13005,0,1714201459,13025.342771549993,95.03841452999768,53476.626405840005 2024-04-27,07:04:21.000,118,11089084,13525,0,1714201460,13025.282144759993,95.04546366000432,53476.63339296 2024-04-27,07:04:22.000,118,11089068,13245,0,1714201461,13025.248463210002,95.05956192000303,53476.63339296 2024-04-27,07:04:23.000,118,11089057,13485,0,1714201462,13025.187836420002,95.01021801000024,53476.53557328 2024-04-27,07:04:24.000,118,11089063,13325,0,1714201463,13025.147418560002,94.97497236000345,53476.528586160006 2024-04-27,07:04:25.000,118,11089038,13405,0,1714201464,13025.154154869997,94.96792323000409,53476.55653464 2024-04-27,07:04:26.000,118,11089031,13285,0,1714201465,13025.100264389992,95.01021801000024,53476.4377536 2024-04-27,07:04:27.000,118,11089073,13485,0,1714201466,13025.086791770002,95.01021801000024,53476.46570208 2024-04-27,07:04:28.000,118,11089045,13565,0,1714201467,13025.019428669992,95.01021801000024,53476.458714960005 2024-04-27,07:04:29.000,118,11089075,13285,0,1714201468,13024.985747120001,94.98202149000281,53476.42377936 2024-04-27,07:04:30.000,118,11089056,13605,0,1714201469,13024.985747120001,94.9538249699981,53476.37486952 2024-04-27,07:04:31.000,118,11089045,13525,0,1714201470,13024.945329260001,94.93267758000002,53476.38185664001 2024-04-27,07:04:32.000,118,11089002,13525,0,1714201471,13024.925120330001,94.93267758000002,53476.3678824 2024-04-27,07:04:33.000,118,11089047,13285,0,1714201472,13024.898175089991,94.93972670999938,53476.26307560001 2024-04-27,07:04:34.000,118,11089080,13405,0,1714201473,13024.86449354,94.93972670999938,53476.22115288 2024-04-27,07:04:35.000,118,11089024,13125,0,1714201474,13024.857757229991,94.92562845000066,53476.23512712001 2024-04-27,07:04:36.000,118,11089095,13205,0,1714201475,13024.80386675,94.9185793200013,53476.21416576001 2024-04-27,07:04:37.000,118,11089004,13525,0,1714201476,13024.81733936999,94.93972670999938,53476.22814 2024-04-27,07:04:38.000,118,11089046,13565,0,1714201477,13024.78365782,94.9538249699981,53476.18621728001 2024-04-27,07:04:39.000,118,11089064,13405,0,1714201478,13024.749976269995,94.98202149000281,53476.16525592001 2024-04-27,07:04:40.000,118,11089075,13645,0,1714201479,13024.749976269995,95.0172671399996,53476.20019152 2024-04-27,07:04:41.000,118,11089048,13285,0,1714201480,13024.7028221,95.0172671399996,53476.13032032 2024-04-27,07:04:42.000,118,11089064,13405,0,1714201481,13024.69608578999,95.0172671399996,53476.10237184 2024-04-27,07:04:43.000,118,11089062,13125,0,1714201482,13024.68261317,94.99611975000153,53476.06044912 2024-04-27,07:04:44.000,118,11089068,13245,0,1714201483,13024.69608578999,95.00316888000089,53476.09538472001 2024-04-27,07:04:45.000,118,11089088,13765,0,1714201484,13024.62198638,94.99611975000153,53476.06044912 2024-04-27,07:04:46.000,118,11089081,13565,0,1714201485,13024.62198638,95.02431626999896,53476.06044912 2024-04-27,07:04:47.000,118,11089116,13445,0,1714201486,13024.58156852,94.98907062000217,53476.0883976 2024-04-27,07:04:48.000,118,11089082,13565,0,1714201487,13024.58156852,95.03841452999768,53476.025513520006 2024-04-27,07:04:49.000,118,11089071,13645,0,1714201488,13024.56135959,95.0172671399996,53476.01153928 2024-04-27,07:04:50.000,118,11089044,13525,0,1714201489,13024.56135959,95.0172671399996,53476.004552160004 2024-04-27,07:04:51.000,118,11089110,13005,0,1714201490,13024.51420541999,95.05956192000303,53475.99057792 2024-04-27,07:04:52.000,118,11089076,13285,0,1714201491,13024.487260179994,95.05251279000368,53475.92070672 2024-04-27,07:04:53.000,118,11089008,13405,0,1714201492,13024.460314939999,95.04546366000432,53475.94865520001 2024-04-27,07:04:54.000,118,11089053,13405,0,1714201493,13024.426633389994,95.05956192000303,53475.9137196 2024-04-27,07:04:55.000,118,11089055,13445,0,1714201494,13024.399688149999,95.07366018000175,53475.87179688 2024-04-27,07:04:56.000,118,11089053,13485,0,1714201495,13024.325588739994,95.0666110500024,53475.86480976 2024-04-27,07:04:57.000,118,11089048,13365,0,1714201496,13024.318852429999,95.0666110500024,53475.86480976 2024-04-27,07:04:58.000,118,11089062,13325,0,1714201497,13024.318852429999,95.09480756999983,53475.8438484 2024-04-27,07:04:59.000,118,11089026,13645,0,1714201498,13024.318852429999,95.10185669999919,53475.81589992 2024-04-27,07:05:00.000,118,11089067,13285,0,1714201499,13024.278434569998,95.10890582999855,53475.787951440005 2024-04-27,07:05:01.000,118,11089090,13245,0,1714201500,13024.271698259989,95.14415148000262,53475.82987416001 2024-04-27,07:05:02.000,118,11089057,13565,0,1714201501,13024.231280399988,95.10890582999855,53475.80891280001 2024-04-27,07:05:03.000,118,11089037,13565,0,1714201502,13024.251489329989,95.10890582999855,53475.7739772 2024-04-27,07:05:04.000,118,11089056,13525,0,1714201503,13024.211071469988,95.09480756999983,53475.787951440005 2024-04-27,07:05:05.000,118,11089129,13565,0,1714201504,13024.224544089993,95.10185669999919,53475.72506736 2024-04-27,07:05:06.000,118,11089067,13645,0,1714201505,13024.238016709998,95.08070931000111,53475.73205448001 2024-04-27,07:05:07.000,118,11089067,13485,0,1714201506,13024.184126229993,95.1300532200039,53475.75301584 2024-04-27,07:05:08.000,118,11089044,13285,0,1714201507,13024.184126229993,95.10890582999855,53475.669170400004 2024-04-27,07:05:09.000,118,11089064,13285,0,1714201508,13024.190862539988,95.11595495999791,53475.66218328001 2024-04-27,07:05:10.000,118,11089055,13285,0,1714201509,13024.224544089993,95.12300409000454,53475.669170400004 2024-04-27,07:05:11.000,118,11089098,13605,0,1714201510,13024.204335159993,95.1300532200039,53475.64122192001 2024-04-27,07:05:12.000,118,11089047,13085,0,1714201511,13024.177389919998,95.10890582999855,53475.62724768 2024-04-27,07:05:13.000,118,11089042,13605,0,1714201512,13024.184126229993,95.10185669999919,53475.62724768 2024-04-27,07:05:14.000,118,11089059,13765,0,1714201513,13024.143708369993,95.11595495999791,53475.60628632 2024-04-27,07:05:15.000,118,11089087,13445,0,1714201514,13024.170653609988,95.12300409000454,53475.5992992 2024-04-27,07:05:16.000,118,11089082,13245,0,1714201515,13024.170653609988,95.1300532200039,53475.58532496 2024-04-27,07:05:17.000,118,11089038,13285,0,1714201516,13024.143708369993,95.14415148000262,53475.522440880006 2024-04-27,07:05:18.000,118,11089081,13405,0,1714201517,13024.184126229993,95.15824974000134,53475.522440880006 2024-04-27,07:05:19.000,118,11089069,13325,0,1714201518,13024.170653609988,95.1652988700007,53475.571350720005 2024-04-27,07:05:20.000,118,11089004,13605,0,1714201519,13024.190862539988,95.17234800000006,53475.56436360001 2024-04-27,07:05:21.000,118,11089092,13405,0,1714201520,13024.170653609988,95.19349538999813,53475.49449240001 2024-04-27,07:05:22.000,118,11089055,13525,0,1714201521,13024.177389919998,95.2287410400022,53475.522440880006 2024-04-27,07:05:23.000,118,11089054,13285,0,1714201522,13024.170653609988,95.27103581999836,53475.452569680005 2024-04-27,07:05:24.000,118,11089078,13485,0,1714201523,13024.163917299993,95.28513408000435,53475.43859544 2024-04-27,07:05:25.000,118,11089051,13565,0,1714201524,13024.143708369993,95.25693755999964,53475.47353104001 2024-04-27,07:05:26.000,118,11089086,13405,0,1714201525,13024.157180989998,95.29218321000371,53475.41064696 2024-04-27,07:05:27.000,118,11089039,13805,0,1714201526,13024.116763129998,95.30628147000243,53475.43160832 2024-04-27,07:05:28.000,118,11089098,13805,0,1714201527,13024.150444679988,95.30628147000243,53475.41064696 2024-04-27,07:05:29.000,118,11089071,13685,0,1714201528,13024.130235750003,95.30628147000243,53475.43160832 2024-04-27,07:05:30.000,118,11089046,13485,0,1714201529,13024.116763129998,95.34152711999923,53475.46654392001 2024-04-27,07:05:31.000,118,11089044,13445,0,1714201530,13024.110026820003,95.35562537999795,53475.403659840005 2024-04-27,07:05:32.000,118,11089073,13525,0,1714201531,13024.116763129998,95.36267451000458,53475.42462120001 2024-04-27,07:05:33.000,118,11089117,13245,0,1714201532,13024.143708369993,95.38382190000266,53475.42462120001 2024-04-27,07:05:34.000,118,11089067,14085,0,1714201533,13024.096554199998,95.3767727700033,53475.4595568 2024-04-27,07:05:35.000,118,11089101,13445,0,1714201534,13024.076345269998,95.3767727700033,53475.36872424 2024-04-27,07:05:36.000,118,11089092,13325,0,1714201535,13024.076345269998,95.36267451000458,53475.3198144 2024-04-27,07:05:37.000,118,11089030,13325,0,1714201536,13024.076345269998,95.42611667999881,53475.39667272001 2024-04-27,07:05:38.000,118,11089062,13405,0,1714201537,13024.083081579993,95.43316580999817,53475.34077576 2024-04-27,07:05:39.000,118,11089082,13765,0,1714201538,13024.089817890002,95.44021494000481,53475.34776288001 2024-04-27,07:05:40.000,118,11089073,13325,0,1714201539,13024.076345269998,95.48955885000032,53475.333788640004 2024-04-27,07:05:41.000,118,11089058,13525,0,1714201540,13024.076345269998,95.46841146000224,53475.37571136001 2024-04-27,07:05:42.000,118,11089049,13685,0,1714201541,13024.069608960002,95.44726407000417,53475.3198144 2024-04-27,07:05:43.000,118,11089066,13405,0,1714201542,13024.083081579993,95.48955885000032,53475.34077576 2024-04-27,07:05:44.000,118,11089112,13245,0,1714201543,13024.076345269998,95.5248045000044,53475.333788640004 2024-04-27,07:05:45.000,118,11089051,13645,0,1714201544,13024.076345269998,95.5248045000044,53475.32680152001 2024-04-27,07:05:46.000,118,11089025,13005,0,1714201545,13024.096554199998,95.51775536999776,53475.32680152001 2024-04-27,07:05:47.000,118,11089102,13445,0,1714201546,13024.096554199998,95.51775536999776,53475.333788640004 2024-04-27,07:05:48.000,118,11089050,13485,0,1714201547,13024.110026820003,95.5248045000044,53475.354750000006 2024-04-27,07:05:49.000,118,11089064,13565,0,1714201548,13024.083081579993,95.53890276000311,53475.31282728 2024-04-27,07:05:50.000,118,11089111,13605,0,1714201549,13024.062872649993,95.53185363000375,53475.3198144 2024-04-27,07:05:51.000,118,11089090,13765,0,1714201550,13024.069608960002,95.56709928000055,53475.29186592 2024-04-27,07:05:52.000,118,11089061,13325,0,1714201551,13024.076345269998,95.60234493000462,53475.31282728 2024-04-27,07:05:53.000,118,11089066,13485,0,1714201552,13024.062872649993,95.58119753999927,53475.34776288001 2024-04-27,07:05:54.000,118,11089106,13885,0,1714201553,13024.083081579993,95.58824666999863,53475.29885304001 2024-04-27,07:05:55.000,118,11089064,13245,0,1714201554,13024.069608960002,95.60234493000462,53475.29186592 2024-04-27,07:05:56.000,118,11089104,13245,0,1714201555,13024.083081579993,95.60939406000398,53475.26391744 2024-04-27,07:05:57.000,118,11089082,13365,0,1714201556,13024.123499439993,95.60939406000398,53475.22199472 2024-04-27,07:05:58.000,118,11089028,13405,0,1714201557,13024.089817890002,95.59529579999798,53475.235968960005 2024-04-27,07:05:59.000,118,11089029,13605,0,1714201558,13024.076345269998,95.58824666999863,53475.22199472 2024-04-27,07:06:00.000,118,11089079,13805,0,1714201559,13024.130235750003,95.60939406000398,53475.235968960005 2024-04-27,07:06:01.000,118,11089050,13245,0,1714201560,13024.136972059998,95.63759058000142,53475.20802048001 2024-04-27,07:06:02.000,118,11089043,13325,0,1714201561,13024.163917299993,95.63054145000206,53475.30584016001 2024-04-27,07:06:03.000,118,11089095,13605,0,1714201562,13024.163917299993,95.64463971000077,53475.27090456 2024-04-27,07:06:04.000,118,11089022,13285,0,1714201563,13024.197598849998,95.63054145000206,53475.27789168001 2024-04-27,07:06:05.000,118,11089067,13605,0,1714201564,13024.204335159993,95.59529579999798,53475.24295608 2024-04-27,07:06:06.000,118,11089028,13605,0,1714201565,13024.224544089993,95.6234923200027,53475.26391744 2024-04-27,07:06:07.000,118,11089005,13725,0,1714201566,13024.244753019993,95.6234923200027,53475.29885304001 2024-04-27,07:06:08.000,118,11089071,13245,0,1714201567,13024.258225639998,95.6234923200027,53475.27789168001 2024-04-27,07:06:09.000,118,11089028,13365,0,1714201568,13024.298643499998,95.6234923200027,53475.26391744 2024-04-27,07:06:10.000,118,11089054,13565,0,1714201569,13024.325588739994,95.64463971000077,53475.25693032001 2024-04-27,07:06:11.000,118,11089127,13605,0,1714201570,13024.366006599994,95.59529579999798,53475.3198144 2024-04-27,07:06:12.000,118,11089083,13525,0,1714201571,13024.39295183999,95.60939406000398,53475.26391744 2024-04-27,07:06:13.000,118,11089101,13565,0,1714201572,13024.399688149999,95.60939406000398,53475.2499432 2024-04-27,07:06:14.000,118,11089093,13325,0,1714201573,13024.41316076999,95.63759058000142,53475.27090456 2024-04-27,07:06:15.000,118,11089088,13245,0,1714201574,13024.51420541999,95.59529579999798,53475.3198144 2024-04-27,07:06:16.000,118,11089064,13525,0,1714201575,13024.53441434999,95.59529579999798,53475.29885304001 2024-04-27,07:06:17.000,118,11089093,13165,0,1714201576,13024.56135959,95.66578709999885,53475.30584016001 2024-04-27,07:06:18.000,118,11089111,13725,0,1714201577,13024.608513759995,95.6234923200027,53475.32680152001 2024-04-27,07:06:19.000,118,11089082,13365,0,1714201578,13024.65566792999,95.6234923200027,53475.31282728 2024-04-27,07:06:20.000,118,11089086,14085,0,1714201579,13024.689349479995,95.63054145000206,53475.32680152001 2024-04-27,07:06:21.000,118,11089081,13805,0,1714201580,13024.749976269995,95.66578709999885,53475.38269848 2024-04-27,07:06:22.000,118,11089064,13685,0,1714201581,13024.770185199995,95.65873796999949,53475.37571136001 2024-04-27,07:06:23.000,118,11089058,13285,0,1714201582,13024.80386675,95.67283622999821,53475.3198144 2024-04-27,07:06:24.000,118,11089042,13365,0,1714201583,13024.82407568,95.67988536000485,53475.29186592 2024-04-27,07:06:25.000,118,11089081,13605,0,1714201584,13024.871229849996,95.69398362000356,53475.31282728 2024-04-27,07:06:26.000,118,11089100,13445,0,1714201585,13024.857757229991,95.70808188000228,53475.32680152001 2024-04-27,07:06:27.000,118,11089069,13165,0,1714201586,13024.898175089991,95.73627839999972,53475.3198144 2024-04-27,07:06:28.000,118,11089114,13445,0,1714201587,13024.88470247,95.72922927000036,53475.354750000006 2024-04-27,07:06:29.000,118,11089097,13125,0,1714201588,13024.911647709996,95.71513101000164,53475.36173712 2024-04-27,07:06:30.000,118,11089083,13405,0,1714201589,13024.945329260001,95.722180140001,53475.3896856 2024-04-27,07:06:31.000,118,11089104,13605,0,1714201590,13024.958801879991,95.70103275000292,53475.36872424 2024-04-27,07:06:32.000,118,11089095,13485,0,1714201591,13024.972274499996,95.67283622999821,53475.403659840005 2024-04-27,07:06:33.000,118,11089059,13405,0,1714201592,13024.972274499996,95.64463971000077,53475.354750000006 2024-04-27,07:06:34.000,118,11089116,13445,0,1714201593,13024.985747120001,95.70808188000228,53475.38269848 2024-04-27,07:06:35.000,118,11089029,13325,0,1714201594,13024.985747120001,95.65168884000013,53475.3896856 2024-04-27,07:06:36.000,118,11089040,13485,0,1714201595,13025.032901289997,95.63759058000142,53475.36872424 2024-04-27,07:06:37.000,118,11089046,13125,0,1714201596,13025.046373910001,95.64463971000077,53475.403659840005 2024-04-27,07:06:38.000,118,11089059,13445,0,1714201597,13025.080055459992,95.61644319000334,53475.41064696 2024-04-27,07:06:39.000,118,11089061,13405,0,1714201598,13025.093528079997,95.61644319000334,53475.41763408 2024-04-27,07:06:40.000,118,11089046,13285,0,1714201599,13025.113737009997,95.60939406000398,53475.403659840005 2024-04-27,07:06:41.000,118,11089067,13445,0,1714201600,13025.100264389992,95.55300102000183,53475.354750000006 2024-04-27,07:06:42.000,118,11089061,13365,0,1714201601,13025.120473319992,95.58119753999927,53475.36173712 2024-04-27,07:06:43.000,118,11089082,13325,0,1714201602,13025.127209630002,95.5741484099999,53475.42462120001 2024-04-27,07:06:44.000,118,11089090,13165,0,1714201603,13025.181100109992,95.59529579999798,53475.46654392001 2024-04-27,07:06:45.000,118,11089063,13405,0,1714201604,13025.174363799997,95.49660797999968,53475.39667272001 2024-04-27,07:06:46.000,118,11089068,13165,0,1714201605,13025.201309039992,95.55300102000183,53475.452569680005 2024-04-27,07:06:47.000,118,11089029,13525,0,1714201606,13025.208045350002,95.51775536999776,53475.42462120001 2024-04-27,07:06:48.000,118,11089069,13565,0,1714201607,13025.248463210002,95.54595189000247,53475.47353104001 2024-04-27,07:06:49.000,118,11089091,13165,0,1714201608,13025.221517969992,95.5107062399984,53475.43160832 2024-04-27,07:06:50.000,118,11089027,13725,0,1714201609,13025.255199519997,95.44726407000417,53475.42462120001 2024-04-27,07:06:51.000,118,11089038,13605,0,1714201610,13025.275408449997,95.46841146000224,53475.43859544 2024-04-27,07:06:52.000,118,11089076,13365,0,1714201611,13025.288881070002,95.46841146000224,53475.4595568 2024-04-27,07:06:53.000,118,11089105,13685,0,1714201612,13025.322562619993,95.44726407000417,53475.44558256001 2024-04-27,07:06:54.000,118,11089082,13245,0,1714201613,13025.315826309998,95.42611667999881,53475.452569680005 2024-04-27,07:06:55.000,118,11089063,13445,0,1714201614,13025.349507860003,95.45431320000353,53475.42462120001 2024-04-27,07:06:56.000,118,11089061,13925,0,1714201615,13025.369716789988,95.41906754999945,53475.43160832 2024-04-27,07:06:57.000,118,11089085,13685,0,1714201616,13025.362980479993,95.44021494000481,53475.43859544 2024-04-27,07:06:58.000,118,11089077,13485,0,1714201617,13025.349507860003,95.46841146000224,53475.48051816 2024-04-27,07:06:59.000,118,11089072,13245,0,1714201618,13025.396662029998,95.44726407000417,53475.48750528 2024-04-27,07:07:00.000,118,11089085,13005,0,1714201619,13025.376453099998,95.40496929000074,53475.452569680005 2024-04-27,07:07:01.000,118,11089105,13085,0,1714201620,13025.396662029998,95.40496929000074,53475.46654392001 2024-04-27,07:07:02.000,118,11089064,13365,0,1714201621,13025.450552509988,95.39792016000138,53475.44558256001 2024-04-27,07:07:03.000,118,11089117,13245,0,1714201622,13025.410134649988,95.40496929000074,53475.44558256001 2024-04-27,07:07:04.000,118,11089061,13565,0,1714201623,13025.389925719988,95.39087103000202,53475.42462120001 2024-04-27,07:07:05.000,118,11089106,13245,0,1714201624,13025.443816199993,95.3767727700033,53475.44558256001 2024-04-27,07:07:06.000,118,11089071,13285,0,1714201625,13025.437079889998,95.36267451000458,53475.501479520004 2024-04-27,07:07:07.000,118,11089043,13525,0,1714201626,13025.437079889998,95.35562537999795,53475.48051816 2024-04-27,07:07:08.000,118,11089047,13405,0,1714201627,13025.464025129993,95.33447798999987,53475.49449240001 2024-04-27,07:07:09.000,118,11089098,13405,0,1714201628,13025.484234059993,95.34857624999859,53475.44558256001 2024-04-27,07:07:10.000,118,11089019,13405,0,1714201629,13025.497706679998,95.31333060000179,53475.53641512 2024-04-27,07:07:11.000,118,11089045,13325,0,1714201630,13025.484234059993,95.30628147000243,53475.4595568 2024-04-27,07:07:12.000,118,11089081,13925,0,1714201631,13025.511179299989,95.32742886000051,53475.46654392001 2024-04-27,07:07:13.000,118,11089077,13085,0,1714201632,13025.484234059993,95.29923234000307,53475.42462120001 2024-04-27,07:07:14.000,118,11089104,13565,0,1714201633,13025.484234059993,95.29218321000371,53475.48750528 2024-04-27,07:07:15.000,118,11089042,13365,0,1714201634,13025.464025129993,95.32037973000115,53475.43160832 2024-04-27,07:07:16.000,118,11089044,13765,0,1714201635,13025.497706679998,95.30628147000243,53475.55737648 2024-04-27,07:07:17.000,118,11089087,13445,0,1714201636,13025.484234059993,95.29218321000371,53475.522440880006 2024-04-27,07:07:18.000,118,11089091,13685,0,1714201637,13025.443816199993,95.25693755999964,53475.522440880006 2024-04-27,07:07:19.000,118,11089063,13485,0,1714201638,13025.403398339993,95.30628147000243,53475.49449240001 2024-04-27,07:07:20.000,118,11089074,13365,0,1714201639,13025.376453099998,95.24283930000092,53475.48750528 2024-04-27,07:07:21.000,118,11089060,13285,0,1714201640,13025.383189409993,95.28513408000435,53475.4595568 2024-04-27,07:07:22.000,118,11089127,13405,0,1714201641,13025.336035239998,95.25693755999964,53475.43160832 2024-04-27,07:07:23.000,118,11089049,14005,0,1714201642,13025.329298930003,95.25693755999964,53475.47353104001 2024-04-27,07:07:24.000,118,11089059,13405,0,1714201643,13025.295617379998,95.27808494999772,53475.48750528 2024-04-27,07:07:25.000,118,11089085,13365,0,1714201644,13025.282144759993,95.24988843000028,53475.49449240001 2024-04-27,07:07:26.000,118,11089067,13245,0,1714201645,13025.295617379998,95.263986689999,53475.51545376001 2024-04-27,07:07:27.000,118,11089069,13725,0,1714201646,13025.288881070002,95.28513408000435,53475.49449240001 2024-04-27,07:07:28.000,118,11089026,13525,0,1714201647,13025.241726899992,95.28513408000435,53475.48750528 2024-04-27,07:07:29.000,118,11089088,13485,0,1714201648,13025.241726899992,95.29923234000307,53475.44558256001 2024-04-27,07:07:30.000,118,11089073,13645,0,1714201649,13025.241726899992,95.32742886000051,53475.48051816 2024-04-27,07:07:31.000,118,11089062,13405,0,1714201650,13025.187836420002,95.29218321000371,53475.47353104001 2024-04-27,07:07:32.000,118,11089136,13685,0,1714201651,13025.201309039992,95.27808494999772,53475.501479520004 2024-04-27,07:07:33.000,118,11089073,13125,0,1714201652,13025.167627490002,95.28513408000435,53475.48750528 2024-04-27,07:07:34.000,118,11089074,13605,0,1714201653,13025.147418560002,95.31333060000179,53475.48750528 2024-04-27,07:07:35.000,118,11089064,13565,0,1714201654,13025.167627490002,95.32037973000115,53475.51545376001 2024-04-27,07:07:36.000,118,11089070,13445,0,1714201655,13025.147418560002,95.32742886000051,53475.54340224001 2024-04-27,07:07:37.000,118,11089089,13485,0,1714201656,13025.113737009997,95.29218321000371,53475.51545376001 2024-04-27,07:07:38.000,118,11089121,13605,0,1714201657,13025.154154869997,95.32037973000115,53475.51545376001 2024-04-27,07:07:39.000,118,11089036,14005,0,1714201658,13025.181100109992,95.31333060000179,53475.49449240001 2024-04-27,07:07:40.000,118,11089069,13285,0,1714201659,13025.187836420002,95.29923234000307,53475.49449240001 2024-04-27,07:07:41.000,118,11089079,13565,0,1714201660,13025.133945939997,95.34152711999923,53475.47353104001 2024-04-27,07:07:42.000,118,11089097,13285,0,1714201661,13025.127209630002,95.34857624999859,53475.48750528 2024-04-27,07:07:43.000,118,11089074,13165,0,1714201662,13025.127209630002,95.34857624999859,53475.47353104001 2024-04-27,07:07:44.000,118,11089101,13125,0,1714201663,13025.133945939997,95.32742886000051,53475.50846664 2024-04-27,07:07:45.000,118,11089093,13525,0,1714201664,13025.160891179992,95.36972364000394,53475.48750528 2024-04-27,07:07:46.000,118,11089057,13325,0,1714201665,13025.187836420002,95.36267451000458,53475.48750528 2024-04-27,07:07:47.000,118,11089084,13405,0,1714201666,13025.167627490002,95.35562537999795,53475.47353104001 2024-04-27,07:07:48.000,118,11089081,13765,0,1714201667,13025.154154869997,95.35562537999795,53475.522440880006 2024-04-27,07:07:49.000,118,11089104,13405,0,1714201668,13025.174363799997,95.34857624999859,53475.50846664 2024-04-27,07:07:50.000,118,11089087,13405,0,1714201669,13025.167627490002,95.3767727700033,53475.51545376001 2024-04-27,07:07:51.000,118,11089076,13485,0,1714201670,13025.187836420002,95.33447798999987,53475.49449240001 2024-04-27,07:07:52.000,118,11089110,13565,0,1714201671,13025.181100109992,95.36267451000458,53475.53641512 2024-04-27,07:07:53.000,118,11089102,13605,0,1714201672,13025.160891179992,95.36972364000394,53475.51545376001 2024-04-27,07:07:54.000,118,11089054,13325,0,1714201673,13025.181100109992,95.35562537999795,53475.55038936 2024-04-27,07:07:55.000,118,11089100,13205,0,1714201674,13025.181100109992,95.32742886000051,53475.53641512 2024-04-27,07:07:56.000,118,11089109,13285,0,1714201675,13025.174363799997,95.32037973000115,53475.51545376001 2024-04-27,07:07:57.000,118,11089094,13245,0,1714201676,13025.221517969992,95.32037973000115,53475.55038936 2024-04-27,07:07:58.000,118,11089109,13525,0,1714201677,13025.167627490002,95.30628147000243,53475.51545376001 2024-04-27,07:07:59.000,118,11089115,13325,0,1714201678,13025.228254280002,95.29923234000307,53475.56436360001 2024-04-27,07:08:00.000,118,11089123,13285,0,1714201679,13025.167627490002,95.29923234000307,53475.57833784 2024-04-27,07:08:01.000,118,11089072,13565,0,1714201680,13025.234990589997,95.32037973000115,53475.51545376001 2024-04-27,07:08:02.000,118,11089113,13405,0,1714201681,13025.248463210002,95.27103581999836,53475.56436360001 2024-04-27,07:08:03.000,118,11089072,13485,0,1714201682,13025.248463210002,95.263986689999,53475.529428 2024-04-27,07:08:04.000,118,11089086,13205,0,1714201683,13025.241726899992,95.2287410400022,53475.522440880006 2024-04-27,07:08:05.000,118,11089108,13405,0,1714201684,13025.295617379998,95.27808494999772,53475.54340224001 2024-04-27,07:08:06.000,118,11089114,13605,0,1714201685,13025.261935829993,95.29218321000371,53475.53641512 2024-04-27,07:08:07.000,118,11089117,13405,0,1714201686,13025.268672140002,95.24283930000092,53475.57833784 2024-04-27,07:08:08.000,118,11089106,13285,0,1714201687,13025.275408449997,95.17939712999942,53475.529428 2024-04-27,07:08:09.000,118,11089092,13525,0,1714201688,13025.255199519997,95.17234800000006,53475.50846664 2024-04-27,07:08:10.000,118,11089076,13285,0,1714201689,13025.275408449997,95.19349538999813,53475.55737648 2024-04-27,07:08:11.000,118,11089134,13245,0,1714201690,13025.255199519997,95.18644625999877,53475.501479520004 2024-04-27,07:08:12.000,118,11089084,13565,0,1714201691,13025.241726899992,95.20054452000477,53475.51545376001 2024-04-27,07:08:13.000,118,11089112,13445,0,1714201692,13025.214781659997,95.19349538999813,53475.522440880006 2024-04-27,07:08:14.000,118,11089071,13605,0,1714201693,13025.194572729997,95.13710235000326,53475.51545376001 2024-04-27,07:08:15.000,118,11089060,13445,0,1714201694,13025.214781659997,95.19349538999813,53475.51545376001 2024-04-27,07:08:16.000,118,11089052,13765,0,1714201695,13025.187836420002,95.17939712999942,53475.48051816 2024-04-27,07:08:17.000,118,11089080,13245,0,1714201696,13025.201309039992,95.14415148000262,53475.48051816 2024-04-27,07:08:18.000,118,11089044,13325,0,1714201697,13025.160891179992,95.14415148000262,53475.46654392001 2024-04-27,07:08:19.000,118,11089099,13085,0,1714201698,13025.147418560002,95.11595495999791,53475.48750528 2024-04-27,07:08:20.000,118,11089045,13165,0,1714201699,13025.113737009997,95.11595495999791,53475.41763408 2024-04-27,07:08:21.000,118,11089103,13325,0,1714201700,13025.107000700002,95.12300409000454,53475.48750528 2024-04-27,07:08:22.000,118,11089038,13525,0,1714201701,13025.140682249992,95.10185669999919,53475.4595568 2024-04-27,07:08:23.000,118,11089053,13565,0,1714201702,13025.140682249992,95.12300409000454,53475.44558256001 2024-04-27,07:08:24.000,118,11089074,13525,0,1714201703,13025.127209630002,95.09480756999983,53475.46654392001 2024-04-27,07:08:25.000,118,11089038,13205,0,1714201704,13025.100264389992,95.09480756999983,53475.452569680005 2024-04-27,07:08:26.000,118,11089090,13605,0,1714201705,13025.100264389992,95.08775844000047,53475.47353104001 2024-04-27,07:08:27.000,118,11089097,13045,0,1714201706,13025.086791770002,95.11595495999791,53475.3896856 2024-04-27,07:08:28.000,118,11089074,13365,0,1714201707,13025.059846529992,95.12300409000454,53475.41064696 2024-04-27,07:08:29.000,118,11089118,13485,0,1714201708,13025.039637599992,95.10890582999855,53475.42462120001 2024-04-27,07:08:30.000,118,11089081,13525,0,1714201709,13025.039637599992,95.09480756999983,53475.39667272001 2024-04-27,07:08:31.000,118,11089125,13445,0,1714201710,13025.039637599992,95.12300409000454,53475.42462120001 2024-04-27,07:08:32.000,118,11089088,13405,0,1714201711,13025.046373910001,95.1300532200039,53475.43859544 2024-04-27,07:08:33.000,118,11089099,13685,0,1714201712,13025.059846529992,95.11595495999791,53475.403659840005 2024-04-27,07:08:34.000,118,11089082,13685,0,1714201713,13024.999219739992,95.05956192000303,53475.36872424 2024-04-27,07:08:35.000,118,11089083,13405,0,1714201714,13025.019428669992,95.08775844000047,53475.38269848 2024-04-27,07:08:36.000,118,11089094,13525,0,1714201715,13025.026164980001,95.10185669999919,53475.41064696 2024-04-27,07:08:37.000,118,11089070,13165,0,1714201716,13024.979010809991,95.07366018000175,53475.34776288001 2024-04-27,07:08:38.000,118,11089093,13485,0,1714201717,13025.019428669992,95.0666110500024,53475.403659840005 2024-04-27,07:08:39.000,118,11089115,13565,0,1714201718,13024.999219739992,95.03136539999832,53475.38269848 2024-04-27,07:08:40.000,118,11089081,13885,0,1714201719,13024.972274499996,95.03841452999768,53475.3896856 2024-04-27,07:08:41.000,118,11089090,13645,0,1714201720,13025.012692359996,95.05251279000368,53475.36872424 2024-04-27,07:08:42.000,118,11089100,13365,0,1714201721,13024.999219739992,95.0172671399996,53475.354750000006 2024-04-27,07:08:43.000,118,11089047,13325,0,1714201722,13024.992483429996,95.05251279000368,53475.34077576 2024-04-27,07:08:44.000,118,11089084,13085,0,1714201723,13024.985747120001,95.02431626999896,53475.34077576 2024-04-27,07:08:45.000,118,11089081,13085,0,1714201724,13025.032901289997,95.05956192000303,53475.29885304001 2024-04-27,07:08:46.000,118,11089126,13645,0,1714201725,13024.972274499996,95.03841452999768,53475.3198144 2024-04-27,07:08:47.000,118,11089037,13725,0,1714201726,13024.992483429996,95.02431626999896,53475.354750000006 2024-04-27,07:08:48.000,118,11089092,13245,0,1714201727,13025.005956050001,95.05251279000368,53475.39667272001 2024-04-27,07:08:49.000,118,11089065,13725,0,1714201728,13024.972274499996,95.04546366000432,53475.34077576 2024-04-27,07:08:50.000,118,11089103,13445,0,1714201729,13024.965538190001,95.0172671399996,53475.34077576 2024-04-27,07:08:51.000,118,11089067,13405,0,1714201730,13024.938592949991,95.03136539999832,53475.333788640004 2024-04-27,07:08:52.000,118,11089112,13165,0,1714201731,13024.931856639996,95.02431626999896,53475.34077576 2024-04-27,07:08:53.000,118,11089053,13245,0,1714201732,13024.918384019991,95.00316888000089,53475.3198144 2024-04-27,07:08:54.000,118,11089072,13565,0,1714201733,13024.938592949991,95.07366018000175,53475.36173712 2024-04-27,07:08:55.000,118,11089075,13245,0,1714201734,13024.871229849996,95.08775844000047,53475.31282728 2024-04-27,07:08:56.000,118,11089077,13405,0,1714201735,13024.857757229991,95.08070931000111,53475.27090456 2024-04-27,07:08:57.000,118,11089123,13565,0,1714201736,13024.830811989996,95.05956192000303,53475.2499432 2024-04-27,07:08:58.000,118,11089023,13645,0,1714201737,13024.88470247,95.08070931000111,53475.26391744 2024-04-27,07:08:59.000,118,11089045,13245,0,1714201738,13024.898175089991,95.08775844000047,53475.25693032001 2024-04-27,07:09:00.000,118,11089096,13245,0,1714201739,13024.88470247,95.11595495999791,53475.2499432 2024-04-27,07:09:01.000,118,11089102,13005,0,1714201740,13024.88470247,95.11595495999791,53475.166097760004 2024-04-27,07:09:02.000,118,11089075,13765,0,1714201741,13024.877966159991,95.14415148000262,53475.187059120006 2024-04-27,07:09:03.000,118,11089100,13205,0,1714201742,13024.871229849996,95.15120061000198,53475.20103336 2024-04-27,07:09:04.000,118,11089087,13405,0,1714201743,13024.891438779996,95.1652988700007,53475.19404624 2024-04-27,07:09:05.000,118,11089086,13405,0,1714201744,13024.81733936999,95.11595495999791,53475.13814928001 2024-04-27,07:09:06.000,118,11089086,13525,0,1714201745,13024.79713043999,95.13710235000326,53475.19404624 2024-04-27,07:09:07.000,118,11089080,13565,0,1714201746,13024.77692150999,95.1652988700007,53475.15212352 2024-04-27,07:09:08.000,118,11089050,13485,0,1714201747,13024.77692150999,95.19349538999813,53475.15911064001 2024-04-27,07:09:09.000,118,11089058,13285,0,1714201748,13024.77692150999,95.22169191000285,53475.20802048001 2024-04-27,07:09:10.000,118,11089060,13285,0,1714201749,13024.75671257999,95.20759365000413,53475.17308488 2024-04-27,07:09:11.000,118,11089088,13245,0,1714201750,13024.69608578999,95.21464278000349,53475.13116216001 2024-04-27,07:09:12.000,118,11089035,13525,0,1714201751,13024.72303103,95.24988843000028,53475.10321368 2024-04-27,07:09:13.000,118,11089047,13325,0,1714201752,13024.67587685999,95.263986689999,53475.15212352 2024-04-27,07:09:14.000,118,11089047,13845,0,1714201753,13024.68261317,95.31333060000179,53475.13814928001 2024-04-27,07:09:15.000,118,11089017,13165,0,1714201754,13024.59504113999,95.30628147000243,53475.08923944001 2024-04-27,07:09:16.000,118,11089094,13245,0,1714201755,13024.527678039994,95.32037973000115,53475.12417504 2024-04-27,07:09:17.000,118,11089055,13525,0,1714201756,13024.54115066,95.33447798999987,53475.117187920005 2024-04-27,07:09:18.000,118,11089059,13485,0,1714201757,13024.51420541999,95.35562537999795,53475.08923944001 2024-04-27,07:09:19.000,118,11089074,13325,0,1714201758,13024.52094173,95.36972364000394,53475.10321368 2024-04-27,07:09:20.000,118,11089059,13165,0,1714201759,13024.51420541999,95.3767727700033,53475.117187920005 2024-04-27,07:09:21.000,118,11089057,13365,0,1714201760,13024.5007328,95.35562537999795,53475.06129096001 2024-04-27,07:09:22.000,118,11089044,13565,0,1714201761,13024.440106009999,95.36972364000394,53475.05430384 2024-04-27,07:09:23.000,118,11089061,13485,0,1714201762,13024.43336969999,95.36267451000458,53475.04731672 2024-04-27,07:09:24.000,118,11089022,13245,0,1714201763,13024.41316076999,95.3767727700033,53475.11020080001 2024-04-27,07:09:25.000,118,11089044,13285,0,1714201764,13024.41316076999,95.36972364000394,53475.04731672 2024-04-27,07:09:26.000,118,11089074,13605,0,1714201765,13024.426633389994,95.38382190000266,53475.03334248 2024-04-27,07:09:27.000,118,11089098,13285,0,1714201766,13024.440106009999,95.36972364000394,53475.04032960001 2024-04-27,07:09:28.000,118,11089087,13485,0,1714201767,13024.446842319994,95.36267451000458,53474.97744552 2024-04-27,07:09:29.000,118,11089049,12845,0,1714201768,13024.419897079999,95.34152711999923,53475.005394 2024-04-27,07:09:30.000,118,11089043,13245,0,1714201769,13024.399688149999,95.36972364000394,53475.005394 2024-04-27,07:09:31.000,118,11089054,13765,0,1714201770,13024.399688149999,95.36972364000394,53474.97045840001 2024-04-27,07:09:32.000,118,11089127,13245,0,1714201771,13024.419897079999,95.40496929000074,53474.97045840001 2024-04-27,07:09:33.000,118,11089085,13325,0,1714201772,13024.43336969999,95.39792016000138,53474.99141976001 2024-04-27,07:09:34.000,118,11089095,13605,0,1714201773,13024.460314939999,95.38382190000266,53474.99141976001 2024-04-27,07:09:35.000,118,11089096,13285,0,1714201774,13024.467051249994,95.3767727700033,53474.96347128001 2024-04-27,07:09:36.000,118,11089115,13605,0,1714201775,13024.467051249994,95.36972364000394,53474.92853568 2024-04-27,07:09:37.000,118,11089048,13565,0,1714201776,13024.487260179994,95.39087103000202,53474.92154856001 2024-04-27,07:09:38.000,118,11089034,13725,0,1714201777,13024.5007328,95.3767727700033,53474.94250992001 2024-04-27,07:09:39.000,118,11089063,13325,0,1714201778,13024.5007328,95.42611667999881,53474.94250992001 2024-04-27,07:09:40.000,118,11089066,13405,0,1714201779,13024.527678039994,95.44021494000481,53474.87962584 2024-04-27,07:09:41.000,118,11089048,13525,0,1714201780,13024.53441434999,95.41906754999945,53474.900587200005 2024-04-27,07:09:42.000,118,11089042,13365,0,1714201781,13024.52094173,95.45431320000353,53474.89360008001 2024-04-27,07:09:43.000,118,11089036,13445,0,1714201782,13024.51420541999,95.46841146000224,53474.89360008001 2024-04-27,07:09:44.000,118,11089109,13565,0,1714201783,13024.547886969995,95.44726407000417,53474.830716000004 2024-04-27,07:09:45.000,118,11089057,13445,0,1714201784,13024.57483220999,95.48250972000096,53474.851677360006 2024-04-27,07:09:46.000,118,11089083,13645,0,1714201785,13024.608513759995,95.51775536999776,53474.8656516 2024-04-27,07:09:47.000,118,11089085,13405,0,1714201786,13024.568095899995,95.55300102000183,53474.851677360006 2024-04-27,07:09:48.000,118,11089088,13765,0,1714201787,13024.608513759995,95.58119753999927,53474.87263872001 2024-04-27,07:09:49.000,118,11089063,13565,0,1714201788,13024.60177745,95.5741484099999,53474.830716000004 2024-04-27,07:09:50.000,118,11089089,13285,0,1714201789,13024.60177745,95.59529579999798,53474.851677360006 2024-04-27,07:09:51.000,118,11089047,13285,0,1714201790,13024.628722689995,95.58824666999863,53474.80975464 2024-04-27,07:09:52.000,118,11089045,13285,0,1714201791,13024.608513759995,95.60939406000398,53474.78879328 2024-04-27,07:09:53.000,118,11089087,13325,0,1714201792,13024.608513759995,95.64463971000077,53474.82372888001 2024-04-27,07:09:54.000,118,11089101,13325,0,1714201793,13024.60177745,95.65873796999949,53474.830716000004 2024-04-27,07:09:55.000,118,11089048,13485,0,1714201794,13024.628722689995,95.67283622999821,53474.79578040001 2024-04-27,07:09:56.000,118,11089057,13805,0,1714201795,13024.60177745,95.6869344900042,53474.7608448 2024-04-27,07:09:57.000,118,11089065,13605,0,1714201796,13024.63545899999,95.69398362000356,53474.81674176 2024-04-27,07:09:58.000,118,11089062,13525,0,1714201797,13024.588304829995,95.72922927000036,53474.82372888001 2024-04-27,07:09:59.000,118,11089089,13205,0,1714201798,13024.60177745,95.69398362000356,53474.781806160005 2024-04-27,07:10:00.000,118,11089092,13165,0,1714201799,13024.588304829995,95.72922927000036,53474.781806160005 2024-04-27,07:10:01.000,118,11089051,13165,0,1714201800,13024.59504113999,95.71513101000164,53474.781806160005 2024-04-27,07:10:02.000,118,11089076,13605,0,1714201801,13024.61525006999,95.722180140001,53474.80975464 2024-04-27,07:10:03.000,118,11089096,13605,0,1714201802,13024.64219531,95.71513101000164,53474.76783192 2024-04-27,07:10:04.000,118,11089068,13445,0,1714201803,13024.608513759995,95.74332752999908,53474.76783192 2024-04-27,07:10:05.000,118,11089067,13245,0,1714201804,13024.64219531,95.72922927000036,53474.77481904001 2024-04-27,07:10:06.000,118,11089067,13405,0,1714201805,13024.64219531,95.70808188000228,53474.78879328 2024-04-27,07:10:07.000,118,11089082,13085,0,1714201806,13024.66240424,95.73627839999972,53474.75385768001 2024-04-27,07:10:08.000,118,11089099,13085,0,1714201807,13024.69608578999,95.67283622999821,53474.732896320005 2024-04-27,07:10:09.000,118,11089027,13405,0,1714201808,13024.73650364999,95.722180140001,53474.7608448 2024-04-27,07:10:10.000,118,11089074,13365,0,1714201809,13024.749976269995,95.6869344900042,53474.72590920001 2024-04-27,07:10:11.000,118,11089078,13445,0,1714201810,13024.73650364999,95.67988536000485,53474.732896320005 2024-04-27,07:10:12.000,118,11089103,13245,0,1714201811,13024.729767339995,95.722180140001,53474.69796072 2024-04-27,07:10:13.000,118,11089062,13525,0,1714201812,13024.71629471999,95.71513101000164,53474.72590920001 2024-04-27,07:10:14.000,118,11089094,13565,0,1714201813,13024.68261317,95.70808188000228,53474.74687056 2024-04-27,07:10:15.000,118,11089107,13605,0,1714201814,13024.709558409995,95.70808188000228,53474.6909736 2024-04-27,07:10:16.000,118,11089109,13445,0,1714201815,13024.72303103,95.67988536000485,53474.71892208 2024-04-27,07:10:17.000,118,11089061,13325,0,1714201816,13024.7028221,95.70103275000292,53474.67699936001 2024-04-27,07:10:18.000,118,11089098,13565,0,1714201817,13024.689349479995,95.67988536000485,53474.57917968 2024-04-27,07:10:19.000,118,11089043,13365,0,1714201818,13024.749976269995,95.6869344900042,53474.64206376 2024-04-27,07:10:20.000,118,11089094,13445,0,1714201819,13024.729767339995,95.67283622999821,53474.63507664001 2024-04-27,07:10:21.000,118,11089085,13605,0,1714201820,13024.749976269995,95.67988536000485,53474.67699936001 2024-04-27,07:10:22.000,118,11089080,13365,0,1714201821,13024.76344889,95.58824666999863,53474.6211024 2024-04-27,07:10:23.000,118,11089043,13205,0,1714201822,13024.770185199995,95.64463971000077,53474.6211024 2024-04-27,07:10:24.000,118,11089051,13485,0,1714201823,13024.76344889,95.67988536000485,53474.55821832001 2024-04-27,07:10:25.000,118,11089065,13725,0,1714201824,13024.790394129996,95.63759058000142,53474.53725696001 2024-04-27,07:10:26.000,118,11089061,13045,0,1714201825,13024.77692150999,95.60939406000398,53474.60712816001 2024-04-27,07:10:27.000,118,11089092,12925,0,1714201826,13024.76344889,95.63054145000206,53474.57917968 2024-04-27,07:10:28.000,118,11089045,13525,0,1714201827,13024.78365782,95.63054145000206,53474.59315392 2024-04-27,07:10:29.000,118,11089091,13445,0,1714201828,13024.82407568,95.64463971000077,53474.614115280005 2024-04-27,07:10:30.000,118,11089105,13525,0,1714201829,13024.80386675,95.65168884000013,53474.53026984 2024-04-27,07:10:31.000,118,11089070,13445,0,1714201830,13024.79713043999,95.65873796999949,53474.53725696001 2024-04-27,07:10:32.000,118,11089038,13285,0,1714201831,13024.790394129996,95.65168884000013,53474.54424408 2024-04-27,07:10:33.000,118,11089105,13325,0,1714201832,13024.82407568,95.67283622999821,53474.57917968 2024-04-27,07:10:34.000,118,11089069,13805,0,1714201833,13024.81733936999,95.64463971000077,53474.54424408 2024-04-27,07:10:35.000,118,11089056,13445,0,1714201834,13024.790394129996,95.63054145000206,53474.50232136 2024-04-27,07:10:36.000,118,11089123,13285,0,1714201835,13024.790394129996,95.65873796999949,53474.52328272 2024-04-27,07:10:37.000,118,11089047,13565,0,1714201836,13024.77692150999,95.64463971000077,53474.48834712001 2024-04-27,07:10:38.000,118,11089064,13245,0,1714201837,13024.78365782,95.63054145000206,53474.48834712001 2024-04-27,07:10:39.000,118,11089061,13165,0,1714201838,13024.75671257999,95.63759058000142,53474.46738576001 2024-04-27,07:10:40.000,118,11089044,13565,0,1714201839,13024.749976269995,95.6234923200027,53474.46039864001 2024-04-27,07:10:41.000,118,11089068,13405,0,1714201840,13024.73650364999,95.63054145000206,53474.4114888 2024-04-27,07:10:42.000,118,11089059,13365,0,1714201841,13024.72303103,95.63054145000206,53474.397514560005 2024-04-27,07:10:43.000,118,11089051,13405,0,1714201842,13024.7028221,95.59529579999798,53474.36257896 2024-04-27,07:10:44.000,118,11089096,13445,0,1714201843,13024.7028221,95.6234923200027,53474.4114888 2024-04-27,07:10:45.000,118,11089026,13445,0,1714201844,13024.7028221,95.58119753999927,53474.33463048 2024-04-27,07:10:46.000,118,11089101,13485,0,1714201845,13024.729767339995,95.58119753999927,53474.28572064 2024-04-27,07:10:47.000,118,11089005,13365,0,1714201846,13024.72303103,95.56709928000055,53474.38354032 2024-04-27,07:10:48.000,118,11089118,13285,0,1714201847,13024.71629471999,95.53890276000311,53474.33463048 2024-04-27,07:10:49.000,118,11089094,13565,0,1714201848,13024.689349479995,95.5248045000044,53474.36956608001 2024-04-27,07:10:50.000,118,11089080,13285,0,1714201849,13024.68261317,95.5107062399984,53474.36956608001 2024-04-27,07:10:51.000,118,11089081,13325,0,1714201850,13024.63545899999,95.5248045000044,53474.31366912 2024-04-27,07:10:52.000,118,11089061,13285,0,1714201851,13024.66240424,95.48250972000096,53474.29270776001 2024-04-27,07:10:53.000,118,11089087,13445,0,1714201852,13024.628722689995,95.48250972000096,53474.29270776001 2024-04-27,07:10:54.000,118,11089059,13605,0,1714201853,13024.58156852,95.46841146000224,53474.306682 2024-04-27,07:10:55.000,118,11089063,13365,0,1714201854,13024.53441434999,95.4754605900016,53474.24379792 2024-04-27,07:10:56.000,118,11089018,13525,0,1714201855,13024.52094173,95.45431320000353,53474.35559184 2024-04-27,07:10:57.000,118,11089120,13285,0,1714201856,13024.5007328,95.46136233000288,53474.278733520005 2024-04-27,07:10:58.000,118,11089080,13485,0,1714201857,13024.45357862999,95.49660797999968,53474.278733520005 2024-04-27,07:10:59.000,118,11089033,13605,0,1714201858,13024.440106009999,95.5107062399984,53474.306682 2024-04-27,07:11:00.000,118,11089062,13765,0,1714201859,13024.426633389994,95.48250972000096,53474.2368108 2024-04-27,07:11:01.000,118,11089028,13445,0,1714201860,13024.406424459994,95.49660797999968,53474.278733520005 2024-04-27,07:11:02.000,118,11089094,13805,0,1714201861,13024.39295183999,95.5248045000044,53474.25777216 2024-04-27,07:11:03.000,118,11089098,13285,0,1714201862,13024.366006599994,95.49660797999968,53474.278733520005 2024-04-27,07:11:04.000,118,11089041,13245,0,1714201863,13024.352533979989,95.53185363000375,53474.229823680005 2024-04-27,07:11:05.000,118,11089073,13885,0,1714201864,13024.345797669994,95.50365710999904,53474.25078504001 2024-04-27,07:11:06.000,118,11089134,13445,0,1714201865,13024.278434569998,95.50365710999904,53474.278733520005 2024-04-27,07:11:07.000,118,11089059,13285,0,1714201866,13024.285170879994,95.53890276000311,53474.2368108 2024-04-27,07:11:08.000,118,11089071,13605,0,1714201867,13024.264961949993,95.54595189000247,53474.229823680005 2024-04-27,07:11:09.000,118,11089064,13725,0,1714201868,13024.271698259989,95.54595189000247,53474.25078504001 2024-04-27,07:11:10.000,118,11089028,13365,0,1714201869,13024.231280399988,95.51775536999776,53474.18790096 2024-04-27,07:11:11.000,118,11089106,13525,0,1714201870,13024.211071469988,95.49660797999968,53474.19488808 2024-04-27,07:11:12.000,118,11089078,13525,0,1714201871,13024.190862539988,95.5107062399984,53474.159952480004 2024-04-27,07:11:13.000,118,11089058,13485,0,1714201872,13024.184126229993,95.53890276000311,53474.229823680005 2024-04-27,07:11:14.000,118,11089061,13565,0,1714201873,13024.184126229993,95.53185363000375,53474.22283656001 2024-04-27,07:11:15.000,118,11089056,13405,0,1714201874,13024.150444679988,95.49660797999968,53474.17392672001 2024-04-27,07:11:16.000,118,11089094,13445,0,1714201875,13024.143708369993,95.5248045000044,53474.26475928 2024-04-27,07:11:17.000,118,11089094,13725,0,1714201876,13024.116763129998,95.54595189000247,53474.22283656001 2024-04-27,07:11:18.000,118,11089104,13365,0,1714201877,13024.069608960002,95.49660797999968,53474.20187520001 2024-04-27,07:11:19.000,118,11089097,13445,0,1714201878,13024.116763129998,95.5107062399984,53474.20886232 2024-04-27,07:11:20.000,118,11089051,13405,0,1714201879,13024.089817890002,95.49660797999968,53474.15296536001 2024-04-27,07:11:21.000,118,11089087,13325,0,1714201880,13024.029191100002,95.48250972000096,53474.159952480004 2024-04-27,07:11:22.000,118,11089056,13205,0,1714201881,13024.096554199998,95.54595189000247,53474.22283656001 2024-04-27,07:11:23.000,118,11089088,13525,0,1714201882,13024.062872649993,95.54595189000247,53474.19488808 2024-04-27,07:11:24.000,118,11089065,13485,0,1714201883,13024.035927409997,95.55300102000183,53474.19488808 2024-04-27,07:11:25.000,118,11089105,13485,0,1714201884,13024.035927409997,95.56005015000119,53474.180913840006 2024-04-27,07:11:26.000,118,11089077,13565,0,1714201885,13023.988773240002,95.56709928000055,53474.180913840006 2024-04-27,07:11:27.000,118,11089087,13525,0,1714201886,13023.975300619997,95.5741484099999,53474.15296536001 2024-04-27,07:11:28.000,118,11089075,13165,0,1714201887,13023.995509549997,95.56005015000119,53474.27174640001 2024-04-27,07:11:29.000,118,11089060,13525,0,1714201888,13023.988773240002,95.53185363000375,53474.18790096 2024-04-27,07:11:30.000,118,11089057,13765,0,1714201889,13023.988773240002,95.56709928000055,53474.25777216 2024-04-27,07:11:31.000,118,11089016,13365,0,1714201890,13023.968564310002,95.54595189000247,53474.21584944 2024-04-27,07:11:32.000,118,11089053,13525,0,1714201891,13023.928146450002,95.58119753999927,53474.22283656001 2024-04-27,07:11:33.000,118,11089087,12925,0,1714201892,13023.901201209992,95.56709928000055,53474.20886232 2024-04-27,07:11:34.000,118,11089049,13565,0,1714201893,13023.914673829997,95.59529579999798,53474.19488808 2024-04-27,07:11:35.000,118,11089057,13805,0,1714201894,13023.887728590002,95.61644319000334,53474.180913840006 2024-04-27,07:11:36.000,118,11089080,13165,0,1714201895,13023.860783349992,95.60234493000462,53474.18790096 2024-04-27,07:11:37.000,118,11089075,13445,0,1714201896,13023.847310730001,95.61644319000334,53474.12501688001 2024-04-27,07:11:38.000,118,11089070,13205,0,1714201897,13023.827101800001,95.60234493000462,53474.10405552001 2024-04-27,07:11:39.000,118,11089086,13205,0,1714201898,13023.800156559992,95.59529579999798,53474.13200400001 2024-04-27,07:11:40.000,118,11089068,13685,0,1714201899,13023.793420249996,95.59529579999798,53474.08309416001 2024-04-27,07:11:41.000,118,11089021,13405,0,1714201900,13023.800156559992,95.60939406000398,53474.07610704 2024-04-27,07:11:42.000,118,11089073,13325,0,1714201901,13023.759738699991,95.58119753999927,53474.06911992 2024-04-27,07:11:43.000,118,11089069,13805,0,1714201902,13023.753002389996,95.59529579999798,53474.06911992 2024-04-27,07:11:44.000,118,11089078,13605,0,1714201903,13023.746266080001,95.60939406000398,53474.013222960006 2024-04-27,07:11:45.000,118,11089062,13525,0,1714201904,13023.739529769991,95.63759058000142,53474.013222960006 2024-04-27,07:11:46.000,118,11088997,13405,0,1714201905,13023.753002389996,95.60939406000398,53474.062132800005 2024-04-27,07:11:47.000,118,11089111,13885,0,1714201906,13023.732793459996,95.63054145000206,53474.03418432001 2024-04-27,07:11:48.000,118,11089090,13125,0,1714201907,13023.739529769991,95.58824666999863,53474.04815856 2024-04-27,07:11:49.000,118,11089070,13765,0,1714201908,13023.739529769991,95.5741484099999,53474.07610704 2024-04-27,07:11:50.000,118,11089079,13845,0,1714201909,13023.739529769991,95.56709928000055,53474.03418432001 2024-04-27,07:11:51.000,118,11089058,13605,0,1714201910,13023.753002389996,95.61644319000334,53474.013222960006 2024-04-27,07:11:52.000,118,11089101,13725,0,1714201911,13023.753002389996,95.58824666999863,53473.99924872 2024-04-27,07:11:53.000,118,11089107,13325,0,1714201912,13023.800156559992,95.63759058000142,53474.02021008 2024-04-27,07:11:54.000,118,11089040,13605,0,1714201913,13023.840574419992,95.61644319000334,53473.99924872 2024-04-27,07:11:55.000,118,11089064,13325,0,1714201914,13023.847310730001,95.61644319000334,53474.04815856 2024-04-27,07:11:56.000,118,11089057,13245,0,1714201915,13023.880992279992,95.65168884000013,53474.04117144 2024-04-27,07:11:57.000,118,11089097,13325,0,1714201916,13023.901201209992,95.63759058000142,53473.992261600004 2024-04-27,07:11:58.000,118,11089125,13405,0,1714201917,13023.894464899997,95.6234923200027,53474.013222960006 2024-04-27,07:11:59.000,118,11089040,13885,0,1714201918,13023.907937520002,95.61644319000334,53473.99924872 2024-04-27,07:12:00.000,118,11089096,13445,0,1714201919,13023.934882759997,95.5741484099999,53473.99924872 2024-04-27,07:12:01.000,118,11089098,13445,0,1714201920,13024.002245859992,95.55300102000183,53473.97130024 2024-04-27,07:12:02.000,118,11089040,13605,0,1714201921,13023.975300619997,95.60234493000462,53473.95732600001 2024-04-27,07:12:03.000,118,11089086,13485,0,1714201922,13024.035927409997,95.56005015000119,53474.00623584001 2024-04-27,07:12:04.000,118,11089056,13525,0,1714201923,13024.015718479997,95.5741484099999,53474.013222960006 2024-04-27,07:12:05.000,118,11089093,13525,0,1714201924,13024.062872649993,95.54595189000247,53473.97130024 2024-04-27,07:12:06.000,118,11089080,13485,0,1714201925,13024.110026820003,95.51775536999776,53473.95033888 2024-04-27,07:12:07.000,118,11089086,13485,0,1714201926,13024.163917299993,95.54595189000247,53474.013222960006 2024-04-27,07:12:08.000,118,11089088,13085,0,1714201927,13024.170653609988,95.51775536999776,53473.943351760005 2024-04-27,07:12:09.000,118,11089100,13405,0,1714201928,13024.197598849998,95.5248045000044,53473.992261600004 2024-04-27,07:12:10.000,118,11089051,13125,0,1714201929,13024.264961949993,95.56709928000055,53473.98527448001 2024-04-27,07:12:11.000,118,11089059,14005,0,1714201930,13024.298643499998,95.50365710999904,53473.943351760005 2024-04-27,07:12:12.000,118,11089087,13245,0,1714201931,13024.352533979989,95.50365710999904,53474.00623584001 2024-04-27,07:12:13.000,118,11089095,13565,0,1714201932,13024.379479219999,95.5248045000044,53474.10405552001 2024-04-27,07:12:14.000,118,11089099,13605,0,1714201933,13024.440106009999,95.54595189000247,53474.04117144 2024-04-27,07:12:15.000,118,11089095,13485,0,1714201934,13024.446842319994,95.5107062399984,53474.03418432001 2024-04-27,07:12:16.000,118,11089100,13565,0,1714201935,13024.446842319994,95.58119753999927,53474.013222960006 2024-04-27,07:12:17.000,118,11089092,13245,0,1714201936,13024.49399648999,95.54595189000247,53473.97828736 2024-04-27,07:12:18.000,118,11089131,13365,0,1714201937,13024.57483220999,95.54595189000247,53474.00623584001 2024-04-27,07:12:19.000,118,11089084,13405,0,1714201938,13024.588304829995,95.54595189000247,53474.04117144 2024-04-27,07:12:20.000,118,11089106,13645,0,1714201939,13024.60177745,95.5248045000044,53473.992261600004 2024-04-27,07:12:21.000,118,11089103,13365,0,1714201940,13024.63545899999,95.5248045000044,53474.02021008 2024-04-27,07:12:22.000,118,11089072,13245,0,1714201941,13024.64219531,95.48250972000096,53474.013222960006 2024-04-27,07:12:23.000,118,11089090,13725,0,1714201942,13024.68261317,95.49660797999968,53473.99924872 2024-04-27,07:12:24.000,118,11089084,13205,0,1714201943,13024.729767339995,95.4754605900016,53473.97130024 2024-04-27,07:12:25.000,118,11089094,13205,0,1714201944,13024.74323996,95.42611667999881,53473.98527448001 2024-04-27,07:12:26.000,118,11089113,13405,0,1714201945,13024.77692150999,95.43316580999817,53473.95033888 2024-04-27,07:12:27.000,118,11089076,13605,0,1714201946,13024.851020919996,95.4120184200001,53473.99924872 2024-04-27,07:12:28.000,118,11089088,13365,0,1714201947,13024.851020919996,95.39087103000202,53474.02021008 2024-04-27,07:12:29.000,118,11089092,13365,0,1714201948,13024.898175089991,95.35562537999795,53474.013222960006 2024-04-27,07:12:30.000,118,11089085,13605,0,1714201949,13024.877966159991,95.29923234000307,53473.97130024 2024-04-27,07:12:31.000,118,11089082,13485,0,1714201950,13024.857757229991,95.263986689999,53473.99924872 2024-04-27,07:12:32.000,118,11089065,13325,0,1714201951,13024.86449354,95.263986689999,53473.992261600004 2024-04-27,07:12:33.000,118,11089112,13445,0,1714201952,13024.898175089991,95.20054452000477,53473.97130024 2024-04-27,07:12:34.000,118,11089101,13565,0,1714201953,13024.877966159991,95.22169191000285,53473.96431312001 2024-04-27,07:12:35.000,118,11089098,13045,0,1714201954,13024.891438779996,95.15824974000134,53473.95033888 2024-04-27,07:12:36.000,118,11089098,13725,0,1714201955,13024.925120330001,95.19349538999813,53473.992261600004 2024-04-27,07:12:37.000,118,11089093,13525,0,1714201956,13024.952065569996,95.15120061000198,53473.943351760005 2024-04-27,07:12:38.000,118,11089162,13605,0,1714201957,13024.965538190001,95.10890582999855,53473.92937752 2024-04-27,07:12:39.000,118,11089081,13565,0,1714201958,13024.952065569996,95.05956192000303,53473.9223904 2024-04-27,07:12:40.000,118,11089100,13045,0,1714201959,13024.958801879991,95.0666110500024,53473.92937752 2024-04-27,07:12:41.000,118,11089077,13285,0,1714201960,13025.059846529992,95.08070931000111,53473.90841616 2024-04-27,07:12:42.000,118,11089091,13245,0,1714201961,13025.039637599992,95.05956192000303,53473.95033888 2024-04-27,07:12:43.000,118,11089134,13565,0,1714201962,13025.026164980001,95.0172671399996,53473.90142904 2024-04-27,07:12:44.000,118,11089072,13085,0,1714201963,13025.080055459992,95.03136539999832,53473.9223904 2024-04-27,07:12:45.000,118,11089121,13605,0,1714201964,13025.080055459992,95.03136539999832,53473.90142904 2024-04-27,07:12:46.000,118,11089105,13405,0,1714201965,13025.086791770002,95.04546366000432,53473.894441920005 2024-04-27,07:12:47.000,118,11089062,13525,0,1714201966,13025.066582840002,95.01021801000024,53473.87348056 2024-04-27,07:12:48.000,118,11089123,13605,0,1714201967,13025.059846529992,95.00316888000089,53473.894441920005 2024-04-27,07:12:49.000,118,11089145,13525,0,1714201968,13025.073319149997,95.03841452999768,53473.83854496001 2024-04-27,07:12:50.000,118,11089124,12965,0,1714201969,13025.066582840002,94.97497236000345,53473.824570720004 2024-04-27,07:12:51.000,118,11089065,13765,0,1714201970,13025.026164980001,94.99611975000153,53473.8525192 2024-04-27,07:12:52.000,118,11089101,13565,0,1714201971,13025.012692359996,95.01021801000024,53473.824570720004 2024-04-27,07:12:53.000,118,11089109,13245,0,1714201972,13025.053110219997,94.98202149000281,53473.845532080006 2024-04-27,07:12:54.000,118,11089088,13525,0,1714201973,13025.086791770002,94.9185793200013,53473.83155784 2024-04-27,07:12:55.000,118,11089070,13125,0,1714201974,13025.066582840002,94.94677583999874,53473.824570720004 2024-04-27,07:12:56.000,118,11089092,13125,0,1714201975,13025.066582840002,94.94677583999874,53473.824570720004 2024-04-27,07:12:57.000,118,11089066,13445,0,1714201976,13025.053110219997,94.9538249699981,53473.80360936 2024-04-27,07:12:58.000,118,11089075,13685,0,1714201977,13025.059846529992,94.99611975000153,53473.80360936 2024-04-27,07:12:59.000,118,11089059,13765,0,1714201978,13025.059846529992,95.00316888000089,53473.80360936 2024-04-27,07:13:00.000,118,11089088,13005,0,1714201979,13025.080055459992,94.98907062000217,53473.775660880005 2024-04-27,07:13:01.000,118,11089052,13445,0,1714201980,13025.113737009997,94.98202149000281,53473.76168664 2024-04-27,07:13:02.000,118,11089100,13285,0,1714201981,13025.086791770002,94.96792323000409,53473.74771240001 2024-04-27,07:13:03.000,118,11089084,13605,0,1714201982,13025.086791770002,94.98202149000281,53473.78963512001 2024-04-27,07:13:04.000,118,11089056,13525,0,1714201983,13025.073319149997,94.96792323000409,53473.76168664 2024-04-27,07:13:05.000,118,11089099,13525,0,1714201984,13025.086791770002,94.98202149000281,53473.69880256001 2024-04-27,07:13:06.000,118,11089065,13445,0,1714201985,13025.107000700002,94.98202149000281,53473.75469952 2024-04-27,07:13:07.000,118,11089076,13365,0,1714201986,13025.120473319992,94.98202149000281,53473.69880256001 2024-04-27,07:13:08.000,118,11089107,13245,0,1714201987,13025.120473319992,94.99611975000153,53473.726751040005 2024-04-27,07:13:09.000,118,11089094,13365,0,1714201988,13025.127209630002,94.98907062000217,53473.7127768 2024-04-27,07:13:10.000,118,11089077,13205,0,1714201989,13025.113737009997,95.00316888000089,53473.726751040005 2024-04-27,07:13:11.000,118,11089134,13325,0,1714201990,13025.154154869997,94.97497236000345,53473.677841200006 2024-04-27,07:13:12.000,118,11089100,13245,0,1714201991,13025.113737009997,95.01021801000024,53473.69181544 2024-04-27,07:13:13.000,118,11089065,13605,0,1714201992,13025.113737009997,94.97497236000345,53473.71976392001 2024-04-27,07:13:14.000,118,11089071,13245,0,1714201993,13025.113737009997,94.98202149000281,53473.67085408001 2024-04-27,07:13:15.000,118,11089092,13485,0,1714201994,13025.107000700002,94.98202149000281,53473.68482832 2024-04-27,07:13:16.000,118,11089109,13565,0,1714201995,13025.107000700002,94.98202149000281,53473.64989272001 2024-04-27,07:13:17.000,118,11089062,13445,0,1714201996,13025.154154869997,94.98202149000281,53473.656879840004 2024-04-27,07:13:18.000,118,11089075,13565,0,1714201997,13025.140682249992,94.9538249699981,53473.62194424001 2024-04-27,07:13:19.000,118,11089040,13605,0,1714201998,13025.127209630002,94.93267758000002,53473.6429056 2024-04-27,07:13:20.000,118,11089081,13405,0,1714201999,13025.127209630002,94.9185793200013,53473.62194424001 2024-04-27,07:13:21.000,118,11089107,13405,0,1714202000,13025.093528079997,94.92562845000066,53473.61495712 2024-04-27,07:13:22.000,118,11089052,13125,0,1714202001,13025.093528079997,94.9185793200013,53473.63591848 2024-04-27,07:13:23.000,118,11089072,13085,0,1714202002,13025.066582840002,94.90448106000258,53473.6429056 2024-04-27,07:13:24.000,118,11089072,13405,0,1714202003,13025.019428669992,94.8833336700045,53473.59399576 2024-04-27,07:13:25.000,118,11089041,13805,0,1714202004,13025.032901289997,94.84808802000043,53473.56604728 2024-04-27,07:13:26.000,118,11089089,13565,0,1714202005,13024.992483429996,94.79874410999764,53473.56604728 2024-04-27,07:13:27.000,118,11089066,13445,0,1714202006,13024.992483429996,94.81284237000364,53473.52412456 2024-04-27,07:13:28.000,118,11089114,13805,0,1714202007,13025.012692359996,94.79169497999828,53473.55207304001 2024-04-27,07:13:29.000,118,11089067,13285,0,1714202008,13024.992483429996,94.78464584999892,53473.48220184001 2024-04-27,07:13:30.000,118,11089068,13325,0,1714202009,13024.985747120001,94.74940020000213,53473.51713744 2024-04-27,07:13:31.000,118,11089086,13565,0,1714202010,13024.992483429996,94.74235107000277,53473.489188960004 2024-04-27,07:13:32.000,118,11089108,13285,0,1714202011,13024.979010809991,94.71415454999806,53473.43329200001 2024-04-27,07:13:33.000,118,11089064,13445,0,1714202012,13024.965538190001,94.70005628999934,53473.46124048001 2024-04-27,07:13:34.000,118,11089043,13525,0,1714202013,13024.952065569996,94.7071054199987,53473.440279120005 2024-04-27,07:13:35.000,118,11089072,13445,0,1714202014,13024.958801879991,94.6718597700019,53473.440279120005 2024-04-27,07:13:36.000,118,11089045,13605,0,1714202015,13024.931856639996,94.67890890000126,53473.391369280005 2024-04-27,07:13:37.000,118,11089055,13525,0,1714202016,13024.931856639996,94.64366325000447,53473.36342080001 2024-04-27,07:13:38.000,118,11089080,13565,0,1714202017,13024.911647709996,94.63661411999783,53473.391369280005 2024-04-27,07:13:39.000,118,11089047,13005,0,1714202018,13024.918384019991,94.68595803000062,53473.391369280005 2024-04-27,07:13:40.000,118,11089078,13485,0,1714202019,13024.9049114,94.67890890000126,53473.36342080001 2024-04-27,07:13:41.000,118,11089111,13645,0,1714202020,13024.898175089991,94.65071238000382,53473.37040792 2024-04-27,07:13:42.000,118,11089094,13845,0,1714202021,13024.871229849996,94.62956498999847,53473.37040792 2024-04-27,07:13:43.000,118,11089046,13485,0,1714202022,13024.86449354,94.68595803000062,53473.38438216001 2024-04-27,07:13:44.000,118,11089059,13605,0,1714202023,13024.83754829999,94.7071054199987,53473.29354960001 2024-04-27,07:13:45.000,118,11089099,13725,0,1714202024,13024.851020919996,94.73530194000341,53473.30053672 2024-04-27,07:13:46.000,118,11089056,13125,0,1714202025,13024.83754829999,94.73530194000341,53473.31451096001 2024-04-27,07:13:47.000,118,11089096,13765,0,1714202026,13024.79713043999,94.74940020000213,53473.30053672 2024-04-27,07:13:48.000,118,11089075,13405,0,1714202027,13024.76344889,94.77759671999956,53473.29354960001 2024-04-27,07:13:49.000,118,11089067,13285,0,1714202028,13024.80386675,94.79874410999764,53473.24463976001 2024-04-27,07:13:50.000,118,11089071,13445,0,1714202029,13024.77692150999,94.82694063000235,53473.272588240005 2024-04-27,07:13:51.000,118,11089037,13605,0,1714202030,13024.82407568,94.86218627999915,53473.272588240005 2024-04-27,07:13:52.000,118,11089057,13245,0,1714202031,13024.82407568,94.87628453999787,53473.21669128001 2024-04-27,07:13:53.000,118,11089051,13405,0,1714202032,13024.78365782,94.86218627999915,53473.21669128001 2024-04-27,07:13:54.000,118,11089106,13245,0,1714202033,13024.77692150999,94.86218627999915,53473.1887428 2024-04-27,07:13:55.000,118,11089030,13285,0,1714202034,13024.78365782,94.89038280000386,53473.19572992001 2024-04-27,07:13:56.000,118,11089056,13525,0,1714202035,13024.78365782,94.91153019000194,53473.174768560006 2024-04-27,07:13:57.000,118,11089057,13605,0,1714202036,13024.78365782,94.89743193000322,53473.18175568 2024-04-27,07:13:58.000,118,11089107,13525,0,1714202037,13024.76344889,94.96087410000473,53473.174768560006 2024-04-27,07:13:59.000,118,11089064,13605,0,1714202038,13024.749976269995,94.94677583999874,53473.16079432 2024-04-27,07:14:00.000,118,11089127,13445,0,1714202039,13024.75671257999,94.97497236000345,53473.12585872001 2024-04-27,07:14:01.000,118,11089068,13365,0,1714202040,13024.76344889,94.96087410000473,53473.13284584 2024-04-27,07:14:02.000,118,11089055,13485,0,1714202041,13024.75671257999,94.96087410000473,53473.12585872001 2024-04-27,07:14:03.000,118,11089062,13485,0,1714202042,13024.770185199995,94.99611975000153,53473.09791024001 2024-04-27,07:14:04.000,118,11089091,13565,0,1714202043,13024.77692150999,94.98202149000281,53473.06996176 2024-04-27,07:14:05.000,118,11089058,13365,0,1714202044,13024.790394129996,94.98907062000217,53473.07694888001 2024-04-27,07:14:06.000,118,11089069,13245,0,1714202045,13024.82407568,94.98202149000281,53473.06996176 2024-04-27,07:14:07.000,118,11089053,13605,0,1714202046,13024.81733936999,95.01021801000024,53473.04201328 2024-04-27,07:14:08.000,118,11089057,13205,0,1714202047,13024.79713043999,95.04546366000432,53473.09791024001 2024-04-27,07:14:09.000,118,11089087,13245,0,1714202048,13024.80386675,95.04546366000432,53473.104897360005 2024-04-27,07:14:10.000,118,11089097,13645,0,1714202049,13024.79713043999,95.03841452999768,53473.06996176 2024-04-27,07:14:11.000,118,11089106,13645,0,1714202050,13024.82407568,95.02431626999896,53473.04201328 2024-04-27,07:14:12.000,118,11089091,13485,0,1714202051,13024.857757229991,95.08070931000111,53473.07694888001 2024-04-27,07:14:13.000,118,11089074,13445,0,1714202052,13024.830811989996,95.08775844000047,53473.02803904001 2024-04-27,07:14:14.000,118,11089075,13445,0,1714202053,13024.82407568,95.07366018000175,53473.055987520005 2024-04-27,07:14:15.000,118,11089030,13245,0,1714202054,13024.82407568,95.07366018000175,53472.97214208 2024-04-27,07:14:16.000,118,11089083,13765,0,1714202055,13024.81733936999,95.04546366000432,53473.04201328 2024-04-27,07:14:17.000,118,11089053,13845,0,1714202056,13024.80386675,95.07366018000175,53473.0140648 2024-04-27,07:14:18.000,118,11089089,13445,0,1714202057,13024.830811989996,95.0172671399996,53473.04201328 2024-04-27,07:14:19.000,118,11089068,13365,0,1714202058,13024.857757229991,95.04546366000432,53473.00009056001 2024-04-27,07:14:20.000,118,11089069,13885,0,1714202059,13024.851020919996,95.03136539999832,53473.03502616 2024-04-27,07:14:21.000,118,11089072,12965,0,1714202060,13024.851020919996,95.01021801000024,53473.02803904001 2024-04-27,07:14:22.000,118,11089042,13205,0,1714202061,13024.857757229991,95.04546366000432,53472.986116320004 2024-04-27,07:14:23.000,118,11089069,13605,0,1714202062,13024.84428461,95.0666110500024,53473.007077680006 2024-04-27,07:14:24.000,118,11089105,13565,0,1714202063,13024.82407568,95.05251279000368,53473.03502616 2024-04-27,07:14:25.000,118,11089047,13605,0,1714202064,13024.86449354,95.03136539999832,53472.958167840006 2024-04-27,07:14:26.000,118,11089084,13365,0,1714202065,13024.857757229991,95.03136539999832,53472.90925800001 2024-04-27,07:14:27.000,118,11089049,13565,0,1714202066,13024.857757229991,95.03841452999768,53472.958167840006 2024-04-27,07:14:28.000,118,11089067,13485,0,1714202067,13024.857757229991,95.0172671399996,53472.9441936 2024-04-27,07:14:29.000,118,11089053,13365,0,1714202068,13024.891438779996,95.03136539999832,53472.937206480005 2024-04-27,07:14:30.000,118,11089053,13525,0,1714202069,13024.84428461,95.00316888000089,53472.88130952001 2024-04-27,07:14:31.000,118,11089049,13245,0,1714202070,13024.86449354,94.99611975000153,53472.92323224 2024-04-27,07:14:32.000,118,11089064,13885,0,1714202071,13024.9049114,95.0172671399996,53472.91624512 2024-04-27,07:14:33.000,118,11089073,13285,0,1714202072,13024.877966159991,94.98202149000281,53472.8743224 2024-04-27,07:14:34.000,118,11089076,13085,0,1714202073,13024.911647709996,94.99611975000153,53472.93021936001 2024-04-27,07:14:35.000,118,11089047,13405,0,1714202074,13024.857757229991,95.00316888000089,53472.839386800006 2024-04-27,07:14:36.000,118,11089092,13285,0,1714202075,13024.86449354,94.96087410000473,53472.84637392 2024-04-27,07:14:37.000,118,11089111,13765,0,1714202076,13024.898175089991,94.96792323000409,53472.839386800006 2024-04-27,07:14:38.000,118,11089100,13725,0,1714202077,13024.938592949991,94.92562845000066,53472.86034816001 2024-04-27,07:14:39.000,118,11089067,13525,0,1714202078,13024.9049114,94.9185793200013,53472.86034816001 2024-04-27,07:14:40.000,118,11089051,13405,0,1714202079,13024.925120330001,94.93972670999938,53472.85336104 2024-04-27,07:14:41.000,118,11089121,13445,0,1714202080,13024.952065569996,94.93267758000002,53472.85336104 2024-04-27,07:14:42.000,118,11089079,13405,0,1714202081,13024.938592949991,94.89743193000322,53472.818425440004 2024-04-27,07:14:43.000,118,11089071,13405,0,1714202082,13024.925120330001,94.89038280000386,53472.79746408 2024-04-27,07:14:44.000,118,11089075,13645,0,1714202083,13024.972274499996,94.89743193000322,53472.769515600005 2024-04-27,07:14:45.000,118,11089065,13765,0,1714202084,13024.965538190001,94.90448106000258,53472.839386800006 2024-04-27,07:14:46.000,118,11089097,13525,0,1714202085,13024.992483429996,94.8833336700045,53472.790476960006 2024-04-27,07:14:47.000,118,11089067,13485,0,1714202086,13025.005956050001,94.86923540999851,53472.79746408 2024-04-27,07:14:48.000,118,11089114,13285,0,1714202087,13025.005956050001,94.87628453999787,53472.78348984001 2024-04-27,07:14:49.000,118,11089120,13405,0,1714202088,13025.039637599992,94.86923540999851,53472.74855424 2024-04-27,07:14:50.000,118,11089104,13445,0,1714202089,13025.032901289997,94.8833336700045,53472.74156712001 2024-04-27,07:14:51.000,118,11089131,13925,0,1714202090,13025.100264389992,94.84808802000043,53472.790476960006 2024-04-27,07:14:52.000,118,11089076,13365,0,1714202091,13025.086791770002,94.86923540999851,53472.76252848001 2024-04-27,07:14:53.000,118,11089082,13365,0,1714202092,13025.120473319992,94.85513714999979,53472.77650272 2024-04-27,07:14:54.000,118,11089125,13405,0,1714202093,13025.127209630002,94.84103889000107,53472.76252848001 2024-04-27,07:14:55.000,118,11089034,13645,0,1714202094,13025.174363799997,94.87628453999787,53472.77650272 2024-04-27,07:14:56.000,118,11089084,13205,0,1714202095,13025.214781659997,94.8833336700045,53472.769515600005 2024-04-27,07:14:57.000,118,11089044,13485,0,1714202096,13025.208045350002,94.90448106000258,53472.72759288 2024-04-27,07:14:58.000,118,11089088,13445,0,1714202097,13025.228254280002,94.90448106000258,53472.8044512 2024-04-27,07:14:59.000,118,11089080,13485,0,1714202098,13025.261935829993,94.87628453999787,53472.75554136 2024-04-27,07:15:00.000,118,11089058,13765,0,1714202099,13025.261935829993,94.91153019000194,53472.73458 2024-04-27,07:15:01.000,118,11089075,13405,0,1714202100,13025.295617379998,94.94677583999874,53472.76252848001 2024-04-27,07:15:02.000,118,11089073,13525,0,1714202101,13025.322562619993,94.98202149000281,53472.79746408 2024-04-27,07:15:03.000,118,11089098,13565,0,1714202102,13025.309090000002,94.96087410000473,53472.769515600005 2024-04-27,07:15:04.000,118,11089109,13405,0,1714202103,13025.329298930003,94.96792323000409,53472.74855424 2024-04-27,07:15:05.000,118,11089010,13245,0,1714202104,13025.342771549993,94.94677583999874,53472.83239968001 2024-04-27,07:15:06.000,118,11089074,13285,0,1714202105,13025.383189409993,94.94677583999874,53472.769515600005 2024-04-27,07:15:07.000,118,11089047,13365,0,1714202106,13025.416870959998,94.94677583999874,53472.79746408 2024-04-27,07:15:08.000,118,11089084,13245,0,1714202107,13025.416870959998,94.96087410000473,53472.82541256 2024-04-27,07:15:09.000,118,11089100,13605,0,1714202108,13025.477497749998,94.98202149000281,53472.88130952001 2024-04-27,07:15:10.000,118,11089088,13325,0,1714202109,13025.484234059993,94.98907062000217,53472.81143832001 2024-04-27,07:15:11.000,118,11089071,13405,0,1714202110,13025.511179299989,94.99611975000153,53472.79746408 2024-04-27,07:15:12.000,118,11089034,13165,0,1714202111,13025.605487639994,95.03841452999768,53472.88130952001 2024-04-27,07:15:13.000,118,11089094,13125,0,1714202112,13025.645905499994,94.99611975000153,53472.88130952001 2024-04-27,07:15:14.000,118,11089096,13445,0,1714202113,13025.645905499994,95.01021801000024,53472.86034816001 2024-04-27,07:15:15.000,118,11089073,13485,0,1714202114,13025.69305966999,94.98907062000217,53472.818425440004 2024-04-27,07:15:16.000,118,11089066,13805,0,1714202115,13025.726741219994,94.97497236000345,53472.86733528 2024-04-27,07:15:17.000,118,11089134,13325,0,1714202116,13025.75368645999,95.02431626999896,53472.818425440004 2024-04-27,07:15:18.000,118,11089085,13325,0,1714202117,13025.7806317,95.00316888000089,53472.8743224 2024-04-27,07:15:19.000,118,11089083,13565,0,1714202118,13025.787368009995,95.00316888000089,53472.8743224 2024-04-27,07:15:20.000,118,11089092,13325,0,1714202119,13025.787368009995,94.96792323000409,53472.90227088 2024-04-27,07:15:21.000,118,11089106,13645,0,1714202120,13025.83452217999,95.01021801000024,53472.89528376 2024-04-27,07:15:22.000,118,11089070,13405,0,1714202121,13025.908621589995,95.00316888000089,53472.90227088 2024-04-27,07:15:23.000,118,11089104,13285,0,1714202122,13025.94230314,95.0172671399996,53472.91624512 2024-04-27,07:15:24.000,118,11089116,13525,0,1714202123,13025.95577575999,95.01021801000024,53472.93021936001 2024-04-27,07:15:25.000,118,11089107,13485,0,1714202124,13025.989457309995,95.02431626999896,53472.95118072001 2024-04-27,07:15:26.000,118,11089106,13525,0,1714202125,13026.02313886,95.04546366000432,53472.958167840006 2024-04-27,07:15:27.000,118,11089050,13285,0,1714202126,13026.03661147999,95.0172671399996,53472.937206480005 2024-04-27,07:15:28.000,118,11089058,13405,0,1714202127,13026.03661147999,95.01021801000024,53472.93021936001 2024-04-27,07:15:29.000,118,11089092,13765,0,1714202128,13026.04334779,95.00316888000089,53472.986116320004 2024-04-27,07:15:30.000,118,11089079,13245,0,1714202129,13026.06355672,95.03841452999768,53472.92323224 2024-04-27,07:15:31.000,118,11089059,13205,0,1714202130,13026.097238269991,95.04546366000432,53473.03502616 2024-04-27,07:15:32.000,118,11089073,13725,0,1714202131,13026.10397458,95.05251279000368,53473.007077680006 2024-04-27,07:15:33.000,118,11089069,13525,0,1714202132,13026.077029339991,95.07366018000175,53473.03502616 2024-04-27,07:15:34.000,118,11089070,13125,0,1714202133,13026.097238269991,95.07366018000175,53473.007077680006 2024-04-27,07:15:35.000,118,11089086,13205,0,1714202134,13026.12418351,95.07366018000175,53473.04201328 2024-04-27,07:15:36.000,118,11089061,13765,0,1714202135,13026.12418351,95.0666110500024,53473.04900040001 2024-04-27,07:15:37.000,118,11089088,13565,0,1714202136,13026.110710889996,95.0666110500024,53473.04900040001 2024-04-27,07:15:38.000,118,11089059,13245,0,1714202137,13026.097238269991,95.09480756999983,53473.055987520005 2024-04-27,07:15:39.000,118,11089068,13405,0,1714202138,13026.117447199991,95.03841452999768,53473.07694888001 2024-04-27,07:15:40.000,118,11089046,13605,0,1714202139,13026.097238269991,95.08070931000111,53473.04900040001 2024-04-27,07:15:41.000,118,11089019,13405,0,1714202140,13026.110710889996,95.09480756999983,53473.055987520005 2024-04-27,07:15:42.000,118,11089033,13125,0,1714202141,13026.144392440001,95.10185669999919,53473.04900040001 2024-04-27,07:15:43.000,118,11089070,13285,0,1714202142,13026.151128749996,95.08070931000111,53473.055987520005 2024-04-27,07:15:44.000,118,11089078,13565,0,1714202143,13026.137656129991,95.08070931000111,53473.06297464 2024-04-27,07:15:45.000,118,11089135,13685,0,1714202144,13026.117447199991,95.03841452999768,53473.02803904001 2024-04-27,07:15:46.000,118,11089093,13605,0,1714202145,13026.110710889996,95.08070931000111,53473.04900040001 2024-04-27,07:15:47.000,118,11089135,13285,0,1714202146,13026.144392440001,95.0666110500024,53473.04900040001 2024-04-27,07:15:48.000,118,11089089,13685,0,1714202147,13026.12418351,95.10185669999919,53473.04201328 2024-04-27,07:15:49.000,118,11089056,13405,0,1714202148,13026.090501959996,95.03136539999832,53473.03502616 2024-04-27,07:15:50.000,118,11089034,13205,0,1714202149,13026.090501959996,95.02431626999896,53473.06297464 2024-04-27,07:15:51.000,118,11089066,13405,0,1714202150,13026.130919819996,94.98907062000217,53473.02803904001 2024-04-27,07:15:52.000,118,11089116,13445,0,1714202151,13026.10397458,95.00316888000089,53473.04900040001 2024-04-27,07:15:53.000,118,11089083,13445,0,1714202152,13026.10397458,94.96087410000473,53473.04201328 2024-04-27,07:15:54.000,118,11089089,13285,0,1714202153,13026.12418351,94.98202149000281,53473.07694888001 2024-04-27,07:15:55.000,118,11089075,13445,0,1714202154,13026.097238269991,94.99611975000153,53473.06297464 2024-04-27,07:15:56.000,118,11089049,13085,0,1714202155,13026.157865059991,94.98907062000217,53473.083936 2024-04-27,07:15:57.000,118,11089056,13125,0,1714202156,13026.171337679996,94.97497236000345,53473.06996176 2024-04-27,07:15:58.000,118,11089100,13445,0,1714202157,13026.178073989991,94.97497236000345,53473.06297464 2024-04-27,07:15:59.000,118,11089126,13245,0,1714202158,13026.164601370001,94.99611975000153,53473.11887160001 2024-04-27,07:16:00.000,118,11089044,13445,0,1714202159,13026.171337679996,95.03136539999832,53473.02105192 2024-04-27,07:16:01.000,118,11089080,13325,0,1714202160,13026.164601370001,94.99611975000153,53473.09092312 2024-04-27,07:16:02.000,118,11089122,13165,0,1714202161,13026.211755539996,94.99611975000153,53473.07694888001 2024-04-27,07:16:03.000,118,11089046,13805,0,1714202162,13026.191546609996,94.98202149000281,53473.06996176 2024-04-27,07:16:04.000,118,11089113,13605,0,1714202163,13026.198282919991,95.01021801000024,53473.104897360005 2024-04-27,07:16:05.000,118,11089067,13205,0,1714202164,13026.238700779992,95.00316888000089,53473.055987520005 2024-04-27,07:16:06.000,118,11089110,13285,0,1714202165,13026.231964469996,95.02431626999896,53473.07694888001 2024-04-27,07:16:07.000,118,11089099,13365,0,1714202166,13026.252173399997,95.02431626999896,53473.06297464 2024-04-27,07:16:08.000,118,11089141,13645,0,1714202167,13026.285854950002,94.99611975000153,53473.083936 2024-04-27,07:16:09.000,118,11089087,13565,0,1714202168,13026.258909709992,95.00316888000089,53473.11188448 2024-04-27,07:16:10.000,118,11089067,13285,0,1714202169,13026.252173399997,94.98202149000281,53473.09791024001 2024-04-27,07:16:11.000,118,11089101,13525,0,1714202170,13026.265646020001,94.9538249699981,53473.104897360005 2024-04-27,07:16:12.000,118,11089099,13685,0,1714202171,13026.285854950002,94.92562845000066,53473.07694888001 2024-04-27,07:16:13.000,118,11089068,13325,0,1714202172,13026.312800189997,94.96792323000409,53473.083936 2024-04-27,07:16:14.000,118,11089077,13365,0,1714202173,13026.299327569992,94.93972670999938,53473.13284584 2024-04-27,07:16:15.000,118,11089085,13565,0,1714202174,13026.299327569992,94.93267758000002,53473.13284584 2024-04-27,07:16:16.000,118,11089069,13245,0,1714202175,13026.359954359992,94.92562845000066,53473.13284584 2024-04-27,07:16:17.000,118,11089058,13565,0,1714202176,13026.386899600002,94.98202149000281,53473.12585872001 2024-04-27,07:16:18.000,118,11089110,13565,0,1714202177,13026.339745429992,94.92562845000066,53473.153807200004 2024-04-27,07:16:19.000,118,11089094,13245,0,1714202178,13026.380163289992,94.9185793200013,53473.13284584 2024-04-27,07:16:20.000,118,11089102,13565,0,1714202179,13026.393635909997,94.85513714999979,53473.174768560006 2024-04-27,07:16:21.000,118,11089085,13285,0,1714202180,13026.353218049997,94.86923540999851,53473.14682008001 2024-04-27,07:16:22.000,118,11089076,13125,0,1714202181,13026.373426979997,94.91153019000194,53473.13983296 2024-04-27,07:16:23.000,118,11089074,13605,0,1714202182,13026.353218049997,94.86923540999851,53473.16778144001 2024-04-27,07:16:24.000,118,11089116,13605,0,1714202183,13026.393635909997,94.86218627999915,53473.13983296 2024-04-27,07:16:25.000,118,11089066,13365,0,1714202184,13026.393635909997,94.85513714999979,53473.153807200004 2024-04-27,07:16:26.000,118,11089089,13565,0,1714202185,13026.400372219992,94.84103889000107,53473.13284584 2024-04-27,07:16:27.000,118,11089045,13365,0,1714202186,13026.380163289992,94.84103889000107,53473.13284584 2024-04-27,07:16:28.000,118,11089100,13285,0,1714202187,13026.359954359992,94.80579324000428,53473.16079432 2024-04-27,07:16:29.000,118,11089098,13325,0,1714202188,13026.353218049997,94.80579324000428,53473.13983296 2024-04-27,07:16:30.000,118,11089084,13245,0,1714202189,13026.380163289992,94.74235107000277,53473.16079432 2024-04-27,07:16:31.000,118,11089129,13405,0,1714202190,13026.319536499992,94.73530194000341,53473.18175568 2024-04-27,07:16:32.000,118,11089073,13445,0,1714202191,13026.353218049997,94.7071054199987,53473.11887160001 2024-04-27,07:16:33.000,118,11089099,13525,0,1714202192,13026.359954359992,94.71415454999806,53473.16778144001 2024-04-27,07:16:34.000,118,11089068,13205,0,1714202193,13026.373426979997,94.68595803000062,53473.153807200004 2024-04-27,07:16:35.000,118,11089118,13045,0,1714202194,13026.366690670002,94.6718597700019,53473.1887428 2024-04-27,07:16:36.000,118,11089087,13525,0,1714202195,13026.366690670002,94.66481064000254,53473.16079432 2024-04-27,07:16:37.000,118,11089063,12845,0,1714202196,13026.400372219992,94.63661411999783,53473.14682008001 2024-04-27,07:16:38.000,118,11089112,13245,0,1714202197,13026.380163289992,94.60136847000103,53473.19572992001 2024-04-27,07:16:39.000,118,11089132,13765,0,1714202198,13026.407108530002,94.61546672999975,53473.14682008001 2024-04-27,07:16:40.000,118,11089114,13125,0,1714202199,13026.413844839997,94.58022108000296,53473.18175568 2024-04-27,07:16:41.000,118,11089121,13325,0,1714202200,13026.434053769997,94.56612282000424,53473.16778144001 2024-04-27,07:16:42.000,118,11089076,13485,0,1714202201,13026.454262699997,94.58727021000232,53473.1887428 2024-04-27,07:16:43.000,118,11089065,13285,0,1714202202,13026.434053769997,94.55907369000488,53473.19572992001 2024-04-27,07:16:44.000,118,11089121,13205,0,1714202203,13026.447526390002,94.56612282000424,53473.12585872001 2024-04-27,07:16:45.000,118,11089074,13725,0,1714202204,13026.467735320002,94.5731719500036,53473.153807200004 2024-04-27,07:16:46.000,118,11089079,13565,0,1714202205,13026.481207939993,94.53087717000017,53473.13983296 2024-04-27,07:16:47.000,118,11089100,13325,0,1714202206,13026.460999009993,94.55907369000488,53473.13983296 2024-04-27,07:16:48.000,118,11089067,13165,0,1714202207,13026.467735320002,94.56612282000424,53473.16778144001 2024-04-27,07:16:49.000,118,11089084,13685,0,1714202208,13026.440790079992,94.50268065000273,53473.13284584 2024-04-27,07:16:50.000,118,11089090,13125,0,1714202209,13026.494680559998,94.50268065000273,53473.12585872001 2024-04-27,07:16:51.000,118,11089102,13365,0,1714202210,13026.501416869993,94.44628761000058,53473.16079432 2024-04-27,07:16:52.000,118,11089102,13245,0,1714202211,13026.467735320002,94.45333673999994,53473.174768560006 2024-04-27,07:16:53.000,118,11089081,13765,0,1714202212,13026.494680559998,94.4603858699993,53473.19572992001 2024-04-27,07:16:54.000,118,11089111,13525,0,1714202213,13026.487944250002,94.43218935000186,53473.1887428 2024-04-27,07:16:55.000,118,11089071,13125,0,1714202214,13026.501416869993,94.36874718000036,53473.16778144001 2024-04-27,07:16:56.000,118,11089074,13445,0,1714202215,13026.467735320002,94.38284543999907,53473.16079432 2024-04-27,07:16:57.000,118,11089099,13285,0,1714202216,13026.481207939993,94.35464892000164,53473.14682008001 2024-04-27,07:16:58.000,118,11089092,13285,0,1714202217,13026.407108530002,94.3264524000042,53473.11887160001 2024-04-27,07:16:59.000,118,11089069,13765,0,1714202218,13026.460999009993,94.3264524000042,53473.11887160001 2024-04-27,07:17:00.000,118,11089081,13485,0,1714202219,13026.427317460002,94.30530500999885,53473.11887160001 2024-04-27,07:17:01.000,118,11089126,13245,0,1714202220,13026.440790079992,94.29825587999949,53473.174768560006 2024-04-27,07:17:02.000,118,11089100,13245,0,1714202221,13026.413844839997,94.28415762000077,53473.12585872001 2024-04-27,07:17:03.000,118,11089071,13165,0,1714202222,13026.427317460002,94.25596110000333,53473.083936 2024-04-27,07:17:04.000,118,11089057,13365,0,1714202223,13026.386899600002,94.22071544999926,53473.13983296 2024-04-27,07:17:05.000,118,11089099,13525,0,1714202224,13026.346481740002,94.19956806000118,53473.07694888001 2024-04-27,07:17:06.000,118,11089105,13165,0,1714202225,13026.333009119997,94.1149785000016,53473.09791024001 2024-04-27,07:17:07.000,118,11089098,13605,0,1714202226,13026.312800189997,94.10088024000288,53473.12585872001 2024-04-27,07:17:08.000,118,11089102,13525,0,1714202227,13026.312800189997,94.06563458999881,53473.11188448 2024-04-27,07:17:09.000,118,11089070,13445,0,1714202228,13026.306063880002,94.03743807000137,53473.07694888001 2024-04-27,07:17:10.000,118,11089052,13245,0,1714202229,13026.272382329997,94.00219242000458,53473.11188448 2024-04-27,07:17:11.000,118,11089116,13645,0,1714202230,13026.299327569992,94.0162906800033,53473.06996176 2024-04-27,07:17:12.000,118,11089123,13685,0,1714202231,13026.252173399997,93.9669467700005,53473.03502616 2024-04-27,07:17:13.000,118,11089059,13445,0,1714202232,13026.285854950002,93.91760285999771,53473.02105192 2024-04-27,07:17:14.000,118,11089089,13605,0,1714202233,13026.265646020001,93.89645546999964,53473.04900040001 2024-04-27,07:17:15.000,118,11089071,13525,0,1714202234,13026.265646020001,93.8682589500022,53473.09092312 2024-04-27,07:17:16.000,118,11089132,13245,0,1714202235,13026.238700779992,93.82596416999877,53473.007077680006 2024-04-27,07:17:17.000,118,11089072,13125,0,1714202236,13026.258909709992,93.79776765000133,53472.97214208 2024-04-27,07:17:18.000,118,11089104,13485,0,1714202237,13026.238700779992,93.78366939000261,53472.96515496 2024-04-27,07:17:19.000,118,11089111,13445,0,1714202238,13026.225228160001,93.74137460999918,53472.95118072001 2024-04-27,07:17:20.000,118,11089090,13605,0,1714202239,13026.225228160001,93.73432547999982,53472.92323224 2024-04-27,07:17:21.000,118,11089126,13725,0,1714202240,13026.238700779992,93.69203070000367,53472.97214208 2024-04-27,07:17:22.000,118,11089082,13285,0,1714202241,13026.258909709992,93.67088330999832,53472.958167840006 2024-04-27,07:17:23.000,118,11089107,13965,0,1714202242,13026.245437090001,93.62858853000216,53472.90925800001 2024-04-27,07:17:24.000,118,11089088,13205,0,1714202243,13026.225228160001,93.63563766000152,53472.937206480005 2024-04-27,07:17:25.000,118,11089086,13925,0,1714202244,13026.238700779992,93.59334287999809,53472.958167840006 2024-04-27,07:17:26.000,118,11089102,13485,0,1714202245,13026.191546609996,93.51580244999786,53472.91624512 2024-04-27,07:17:27.000,118,11089064,13645,0,1714202246,13026.205019230001,93.53694984000322,53472.90925800001 2024-04-27,07:17:28.000,118,11089100,13405,0,1714202247,13026.272382329997,93.52990071000386,53472.937206480005 2024-04-27,07:17:29.000,118,11089055,13325,0,1714202248,13026.272382329997,93.50170418999915,53472.90925800001 2024-04-27,07:17:30.000,118,11089060,13525,0,1714202249,13026.279118639992,93.45236028000363,53472.83239968001 2024-04-27,07:17:31.000,118,11089079,13285,0,1714202250,13026.319536499992,93.46645854000235,53472.89528376 2024-04-27,07:17:32.000,118,11089079,13125,0,1714202251,13026.306063880002,93.42416375999892,53472.85336104 2024-04-27,07:17:33.000,118,11089118,13325,0,1714202252,13026.359954359992,93.42416375999892,53472.93021936001 2024-04-27,07:17:34.000,118,11089102,13245,0,1714202253,13026.312800189997,93.43121288999828,53472.89528376 2024-04-27,07:17:35.000,118,11089083,13365,0,1714202254,13026.413844839997,93.41711462999956,53472.888296640005 2024-04-27,07:17:36.000,118,11089106,13365,0,1714202255,13026.407108530002,93.36072159000469,53472.88130952001 2024-04-27,07:17:37.000,118,11089126,13245,0,1714202256,13026.427317460002,93.34662332999869,53472.90227088 2024-04-27,07:17:38.000,118,11089035,13885,0,1714202257,13026.420581149992,93.38186898000276,53472.91624512 2024-04-27,07:17:39.000,118,11089113,13325,0,1714202258,13026.427317460002,93.32547594000062,53472.86733528 2024-04-27,07:17:40.000,118,11089057,13685,0,1714202259,13026.454262699997,93.36777072000405,53472.90227088 2024-04-27,07:17:41.000,118,11089094,13045,0,1714202260,13026.494680559998,93.33252506999997,53472.91624512 2024-04-27,07:17:42.000,118,11089081,13205,0,1714202261,13026.521625799993,93.3113776800019,53472.8743224 2024-04-27,07:17:43.000,118,11089078,13645,0,1714202262,13026.528362110002,93.33252506999997,53472.93021936001 2024-04-27,07:17:44.000,118,11089079,13045,0,1714202263,13026.528362110002,93.31842681000126,53472.89528376 2024-04-27,07:17:45.000,118,11089064,13205,0,1714202264,13026.514889489998,93.32547594000062,53472.89528376 2024-04-27,07:17:46.000,118,11089101,13685,0,1714202265,13026.514889489998,93.31842681000126,53472.90925800001 2024-04-27,07:17:47.000,118,11089040,13525,0,1714202266,13026.562043659993,93.32547594000062,53472.88130952001 2024-04-27,07:17:48.000,118,11089048,13725,0,1714202267,13026.548571040003,93.33957419999933,53472.958167840006 2024-04-27,07:17:49.000,118,11089076,13405,0,1714202268,13026.582252589993,93.30432855000254,53472.95118072001 2024-04-27,07:17:50.000,118,11089064,13805,0,1714202269,13026.521625799993,93.26908289999847,53472.9441936 2024-04-27,07:17:51.000,118,11089122,13285,0,1714202270,13026.528362110002,93.24793551000039,53472.96515496 2024-04-27,07:17:52.000,118,11089054,13245,0,1714202271,13026.521625799993,93.23383725000167,53472.9441936 2024-04-27,07:17:53.000,118,11089090,13605,0,1714202272,13026.514889489998,93.21973899000295,53472.92323224 2024-04-27,07:17:54.000,118,11089110,13445,0,1714202273,13026.514889489998,93.19154246999824,53472.937206480005 2024-04-27,07:17:55.000,118,11089086,13365,0,1714202274,13026.521625799993,93.13514943000337,53472.9441936 2024-04-27,07:17:56.000,118,11089118,13405,0,1714202275,13026.514889489998,93.15629682000144,53472.97912920001 2024-04-27,07:17:57.000,118,11089084,13525,0,1714202276,13026.514889489998,93.13514943000337,53473.00009056001 2024-04-27,07:17:58.000,118,11089095,13285,0,1714202277,13026.487944250002,93.05055987000378,53473.03502616 2024-04-27,07:17:59.000,118,11089121,13085,0,1714202278,13026.494680559998,93.0999037799993,53473.00009056001 2024-04-27,07:18:00.000,118,11089089,13565,0,1714202279,13026.474471629997,93.05760900000314,53472.97214208 2024-04-27,07:18:01.000,118,11089086,13245,0,1714202280,13026.427317460002,93.0646581300025,53473.02803904001 2024-04-27,07:18:02.000,118,11089096,13445,0,1714202281,13026.494680559998,93.05055987000378,53473.007077680006 2024-04-27,07:18:03.000,118,11089068,13165,0,1714202282,13026.427317460002,93.05760900000314,53473.04201328 2024-04-27,07:18:04.000,118,11089086,13605,0,1714202283,13026.420581149992,93.00121596000099,53473.03502616 2024-04-27,07:18:05.000,118,11089089,12965,0,1714202284,13026.400372219992,93.00121596000099,53473.04201328 2024-04-27,07:18:06.000,118,11089126,13405,0,1714202285,13026.373426979997,92.99416683000163,53473.055987520005 2024-04-27,07:18:07.000,118,11089101,13125,0,1714202286,13026.366690670002,92.97301944000355,53473.04900040001 2024-04-27,07:18:08.000,118,11089041,13285,0,1714202287,13026.366690670002,92.98711770000227,53473.055987520005 2024-04-27,07:18:09.000,118,11089088,12765,0,1714202288,13026.306063880002,92.9659703100042,53473.09791024001 2024-04-27,07:18:10.000,118,11089106,13685,0,1714202289,13026.312800189997,92.93072466000012,53473.0140648 2024-04-27,07:18:11.000,118,11089097,13325,0,1714202290,13026.252173399997,92.93777378999948,53473.02803904001 2024-04-27,07:18:12.000,118,11089096,13365,0,1714202291,13026.272382329997,92.89547901000333,53473.07694888001 2024-04-27,07:18:13.000,118,11089083,13405,0,1714202292,13026.225228160001,92.84613510000054,53473.055987520005 2024-04-27,07:18:14.000,118,11089092,13645,0,1714202293,13026.211755539996,92.87433161999797,53473.083936 2024-04-27,07:18:15.000,118,11089092,13725,0,1714202294,13026.211755539996,92.8531842299999,53473.04900040001 2024-04-27,07:18:16.000,118,11089052,13365,0,1714202295,13026.157865059991,92.81088945000374,53473.07694888001 2024-04-27,07:18:17.000,118,11089038,13405,0,1714202296,13026.157865059991,92.76154554000095,53473.06297464 2024-04-27,07:18:18.000,118,11089058,13165,0,1714202297,13026.110710889996,92.74039815000287,53473.04201328 2024-04-27,07:18:19.000,118,11089102,13245,0,1714202298,13026.117447199991,92.74744728000223,53473.04900040001 2024-04-27,07:18:20.000,118,11089113,13325,0,1714202299,13026.08376565,92.7051524999988,53473.00009056001 2024-04-27,07:18:21.000,118,11089066,13485,0,1714202300,13026.08376565,92.66990685000201,53473.06996176 2024-04-27,07:18:22.000,118,11089101,13685,0,1714202301,13026.05682040999,92.68400511000073,53473.007077680006 2024-04-27,07:18:23.000,118,11089085,13525,0,1714202302,13026.050084099996,92.64875946000393,53473.02803904001 2024-04-27,07:18:24.000,118,11089022,12965,0,1714202303,13025.99619361999,92.69105424000008,53473.07694888001 2024-04-27,07:18:25.000,118,11089042,13485,0,1714202304,13025.982721,92.66285772000265,53473.083936 2024-04-27,07:18:26.000,118,11089083,13165,0,1714202305,13025.94230314,92.64171033000457,53473.09092312 2024-04-27,07:18:27.000,118,11089069,13365,0,1714202306,13025.89514896999,92.68400511000073,53473.055987520005 2024-04-27,07:18:28.000,118,11089040,13765,0,1714202307,13025.888412659995,92.66285772000265,53473.07694888001 2024-04-27,07:18:29.000,118,11089081,13365,0,1714202308,13025.86146742,92.67695598000137,53473.0140648 2024-04-27,07:18:30.000,118,11089107,13485,0,1714202309,13025.827785869995,92.65580859000329,53473.06297464 2024-04-27,07:18:31.000,118,11089100,13485,0,1714202310,13025.77389538999,92.66285772000265,53473.09092312 2024-04-27,07:18:32.000,118,11089075,13645,0,1714202311,13025.706532289994,92.66990685000201,53473.007077680006 2024-04-27,07:18:33.000,118,11089070,13765,0,1714202312,13025.686323359994,92.67695598000137,53473.00009056001 2024-04-27,07:18:34.000,118,11089077,13685,0,1714202313,13025.618960259999,92.67695598000137,53473.06996176 2024-04-27,07:18:35.000,118,11089051,13885,0,1714202314,13025.551597159989,92.63466119999794,53472.97214208 2024-04-27,07:18:36.000,118,11089126,13525,0,1714202315,13025.517915609998,92.6064646800005,53473.02803904001 2024-04-27,07:18:47.000,118,11089087,13165,0,1714202326,13024.83754829999,92.4584329499994,53472.84637392 2024-04-27,07:18:48.000,118,11089072,13845,0,1714202327,13024.78365782,92.43728556000133,53472.79746408 2024-04-27,07:18:49.000,118,11089087,13325,0,1714202328,13024.709558409995,92.3949907799979,53472.76252848001 2024-04-27,07:18:50.000,118,11089077,13205,0,1714202329,13024.67587685999,92.34564687000238,53472.75554136 2024-04-27,07:18:51.000,118,11089112,13605,0,1714202330,13024.64219531,92.28925383000023,53472.77650272 2024-04-27,07:18:52.000,118,11089082,13605,0,1714202331,13024.57483220999,92.25400818000344,53472.72759288 2024-04-27,07:18:53.000,118,11089077,13245,0,1714202332,13024.527678039994,92.21171340000001,53472.67868304 2024-04-27,07:18:54.000,118,11089090,13165,0,1714202333,13024.52094173,92.18351688000257,53472.63676032 2024-04-27,07:18:55.000,118,11089101,13525,0,1714202334,13024.49399648999,92.09187819000363,53472.6297732 2024-04-27,07:18:56.000,118,11089113,13245,0,1714202335,13024.426633389994,92.06368166999891,53472.58086336 2024-04-27,07:18:57.000,118,11089114,13125,0,1714202336,13024.359270289999,92.05663253999955,53472.53894064 2024-04-27,07:18:58.000,118,11089055,13565,0,1714202337,13024.278434569998,92.00728863000404,53472.4900308 2024-04-27,07:18:59.000,118,11089107,13165,0,1714202338,13024.244753019993,91.97909210999933,53472.51099216 2024-04-27,07:19:00.000,118,11089102,13285,0,1714202339,13024.224544089993,91.92974820000381,53472.434133840005 2024-04-27,07:19:01.000,118,11089066,13445,0,1714202340,13024.190862539988,91.92974820000381,53472.39919824 2024-04-27,07:19:02.000,118,11089109,13925,0,1714202341,13024.110026820003,91.8663060300023,53472.37823688001 2024-04-27,07:19:03.000,118,11089092,13205,0,1714202342,13024.062872649993,91.83810951000487,53472.28041720001 2024-04-27,07:19:04.000,118,11089039,13685,0,1714202343,13024.049400030002,91.79581473000144,53472.23849448001 2024-04-27,07:19:05.000,118,11089093,13525,0,1714202344,13024.022454789992,91.75351994999801,53472.147661920004 2024-04-27,07:19:06.000,118,11089063,13325,0,1714202345,13023.955091689997,91.69712691000313,53472.15464904 2024-04-27,07:19:07.000,118,11089082,13125,0,1714202346,13023.948355380002,91.64073387000099,53472.07779072 2024-04-27,07:19:08.000,118,11089090,13645,0,1714202347,13023.860783349992,91.5913899599982,53472.02189376001 2024-04-27,07:19:09.000,118,11089081,13605,0,1714202348,13023.854047039997,91.57024257000012,53471.99394528001 2024-04-27,07:19:10.000,118,11089089,14005,0,1714202349,13023.793420249996,91.47155475000181,53471.95900968 2024-04-27,07:19:11.000,118,11089057,13445,0,1714202350,13023.712584529996,91.42925996999838,53471.91708696 2024-04-27,07:19:12.000,118,11089075,13565,0,1714202351,13023.692375599996,91.37991606000287,53471.86817712 2024-04-27,07:19:13.000,118,11089099,13645,0,1714202352,13023.705848220001,91.32352302000072,53471.80529304001 2024-04-27,07:19:14.000,118,11089054,13765,0,1714202353,13023.672166669996,91.32352302000072,53471.82625440001 2024-04-27,07:19:15.000,118,11089031,13365,0,1714202354,13023.638485119991,91.22483520000242,53471.75638320001 2024-04-27,07:19:16.000,118,11089080,13805,0,1714202355,13023.631748809996,91.1966386799977,53471.70048624 2024-04-27,07:19:17.000,118,11089097,13645,0,1714202356,13023.57785832999,91.14729477000219,53471.65856352001 2024-04-27,07:19:18.000,118,11089068,13325,0,1714202357,13023.56438571,91.12614738000411,53471.57471808 2024-04-27,07:19:19.000,118,11089083,13525,0,1714202358,13023.53744046999,91.08385260000068,53471.56773096001 2024-04-27,07:19:20.000,118,11089081,13245,0,1714202359,13023.53744046999,91.0627052100026,53471.497859760006 2024-04-27,07:19:21.000,118,11089081,13365,0,1714202360,13023.46334106,91.00631217000046,53471.48388552 2024-04-27,07:19:22.000,118,11089061,13485,0,1714202361,13023.45660474999,90.92877174000023,53471.44196280001 2024-04-27,07:19:23.000,118,11089092,13485,0,1714202362,13023.48354999,90.90762435000215,53471.379078720005 2024-04-27,07:19:24.000,118,11089072,13325,0,1714202363,13023.409450579995,90.86532956999872,53471.35113024001 2024-04-27,07:19:25.000,118,11089106,13965,0,1714202364,13023.429659509995,90.7877891399985,53471.41401432 2024-04-27,07:19:26.000,118,11089101,13565,0,1714202365,13023.34208748,90.73844523000298,53471.40004008001 2024-04-27,07:19:27.000,118,11089030,13925,0,1714202366,13023.328614859995,90.69615044999955,53471.28824616 2024-04-27,07:19:28.000,118,11089048,13565,0,1714202367,13023.29493330999,90.61861001999932,53471.281259040006 2024-04-27,07:19:29.000,118,11089105,13405,0,1714202368,13023.27472437999,90.58336437000253,53471.22536208 2024-04-27,07:19:30.000,118,11089102,14165,0,1714202369,13023.247779139994,90.55516784999782,53471.1974136 2024-04-27,07:19:31.000,118,11089135,13605,0,1714202370,13023.207361279994,90.47057828999823,53471.17645224 2024-04-27,07:19:32.000,118,11089013,13285,0,1714202371,13023.19388865999,90.43533264000143,53471.14850376 2024-04-27,07:19:33.000,118,11089055,13765,0,1714202372,13023.19388865999,90.42828351000207,53471.09959392 2024-04-27,07:19:34.000,118,11089076,13445,0,1714202373,13023.153470799989,90.36484134000057,53471.07863256 2024-04-27,07:19:35.000,118,11089068,13565,0,1714202374,13023.133261869989,90.28730091000034,53471.06465832001 2024-04-27,07:19:36.000,118,11089085,13485,0,1714202375,13023.133261869989,90.26615352000226,53470.945877280006 2024-04-27,07:19:37.000,118,11089074,13565,0,1714202376,13023.113052939989,90.25205526000354,53470.95985152 2024-04-27,07:19:38.000,118,11089048,13525,0,1714202377,13023.153470799989,90.23795700000483,53470.95985152 2024-04-27,07:19:39.000,118,11089083,13685,0,1714202378,13023.146734489994,90.18156396000268,53470.924915920004 2024-04-27,07:19:40.000,118,11089080,13285,0,1714202379,13023.099580319998,90.16746570000396,53470.876006080005 2024-04-27,07:19:41.000,118,11089109,13245,0,1714202380,13023.119789249999,90.16746570000396,53470.876006080005 2024-04-27,07:19:42.000,118,11089082,13445,0,1714202381,13023.133261869989,90.20976048000011,53470.84805760001 2024-04-27,07:19:43.000,118,11089113,13485,0,1714202382,13023.119789249999,90.20271135000075,53470.813122 2024-04-27,07:19:44.000,118,11089077,13845,0,1714202383,13023.113052939989,90.23795700000483,53470.757225040004 2024-04-27,07:19:45.000,118,11089093,13845,0,1714202384,13023.099580319998,90.23090786999819,53470.79914776001 2024-04-27,07:19:46.000,118,11089096,13925,0,1714202385,13023.065898769994,90.23090786999819,53470.79216064 2024-04-27,07:19:47.000,118,11089072,13005,0,1714202386,13023.065898769994,90.1956622200014,53470.77119928001 2024-04-27,07:19:48.000,118,11089118,13405,0,1714202387,13023.086107699994,90.18156396000268,53470.72927656001 2024-04-27,07:19:49.000,118,11089085,13365,0,1714202388,13023.099580319998,90.18861309000204,53470.75023792001 2024-04-27,07:19:50.000,118,11089063,13565,0,1714202389,13023.086107699994,90.18861309000204,53470.72228944 2024-04-27,07:19:51.000,118,11089050,13245,0,1714202390,13023.092844009989,90.21680960999947,53470.72228944 2024-04-27,07:19:52.000,118,11089100,13445,0,1714202391,13023.072635079989,90.18156396000268,53470.6733796 2024-04-27,07:19:53.000,118,11089076,13525,0,1714202392,13023.052426149989,90.18156396000268,53470.6733796 2024-04-27,07:19:54.000,118,11089083,13325,0,1714202393,13023.065898769994,90.25205526000354,53470.638444000004 2024-04-27,07:19:55.000,118,11089079,13605,0,1714202394,13023.079371389998,90.22385873999883,53470.60350840001 2024-04-27,07:19:56.000,118,11089105,13725,0,1714202395,13023.086107699994,90.26615352000226,53470.60350840001 2024-04-27,07:19:57.000,118,11089056,13525,0,1714202396,13023.086107699994,90.28730091000034,53470.5685728 2024-04-27,07:19:58.000,118,11089101,13485,0,1714202397,13023.072635079989,90.2943500399997,53470.5685728 2024-04-27,07:19:59.000,118,11089107,13125,0,1714202398,13023.018744599998,90.32254656000441,53470.540624320005 2024-04-27,07:20:00.000,118,11089052,13765,0,1714202399,13023.038953529998,90.38598872999864,53470.51267584001 2024-04-27,07:20:01.000,118,11089097,13565,0,1714202400,13023.052426149989,90.38598872999864,53470.53363720001 2024-04-27,07:20:02.000,118,11089084,13565,0,1714202401,13023.106316629994,90.40008699000464,53470.58254704001 2024-04-27,07:20:03.000,118,11089107,13325,0,1714202402,13023.079371389998,90.37189046999993,53470.50568872 2024-04-27,07:20:04.000,118,11089060,13245,0,1714202403,13023.065898769994,90.40008699000464,53470.48472736001 2024-04-27,07:20:05.000,118,11089080,13405,0,1714202404,13023.079371389998,90.42828351000207,53470.491714480006 2024-04-27,07:20:06.000,118,11089080,13205,0,1714202405,13023.032217219989,90.38598872999864,53470.40786904 2024-04-27,07:20:07.000,118,11089086,13485,0,1714202406,13023.072635079989,90.42123438000272,53470.47774024 2024-04-27,07:20:08.000,118,11089109,13245,0,1714202407,13023.059162459998,90.44943090000015,53470.421843280004 2024-04-27,07:20:09.000,118,11089085,13525,0,1714202408,13023.052426149989,90.46352915999887,53470.41485616001 2024-04-27,07:20:10.000,118,11089113,13285,0,1714202409,13023.079371389998,90.47057828999823,53470.44979176 2024-04-27,07:20:11.000,118,11089087,13285,0,1714202410,13023.072635079989,90.49172568000358,53470.4288304 2024-04-27,07:20:12.000,118,11089125,13365,0,1714202411,13023.079371389998,90.49172568000358,53470.37992056 2024-04-27,07:20:13.000,118,11089104,13445,0,1714202412,13023.092844009989,90.52697133000038,53470.39389480001 2024-04-27,07:20:14.000,118,11089112,13165,0,1714202413,13023.099580319998,90.5410695899991,53470.38690768 2024-04-27,07:20:15.000,118,11089110,13245,0,1714202414,13023.065898769994,90.57631524000317,53470.35197208 2024-04-27,07:20:16.000,118,11089088,13445,0,1714202415,13023.099580319998,90.57631524000317,53470.3589592 2024-04-27,07:20:17.000,118,11089075,13405,0,1714202416,13023.079371389998,90.54811871999846,53470.35197208 2024-04-27,07:20:18.000,118,11089116,13685,0,1714202417,13023.133261869989,90.57631524000317,53470.372933440005 2024-04-27,07:20:19.000,118,11089098,13285,0,1714202418,13023.099580319998,90.6045117600006,53470.29607512001 2024-04-27,07:20:20.000,118,11089044,13285,0,1714202419,13023.086107699994,90.61156088999996,53470.303062240004 2024-04-27,07:20:21.000,118,11089083,13325,0,1714202420,13023.086107699994,90.62565914999868,53470.29607512001 2024-04-27,07:20:22.000,118,11089102,13445,0,1714202421,13023.092844009989,90.62565914999868,53470.289088 2024-04-27,07:20:23.000,118,11089082,13605,0,1714202422,13023.086107699994,90.62565914999868,53470.29607512001 2024-04-27,07:20:24.000,118,11089139,13845,0,1714202423,13023.092844009989,90.61861001999932,53470.254152400004 2024-04-27,07:20:25.000,118,11089099,13525,0,1714202424,13023.086107699994,90.6538556700034,53470.26812664001 2024-04-27,07:20:26.000,118,11089081,13405,0,1714202425,13023.045689839993,90.71024870999827,53470.24017816 2024-04-27,07:20:27.000,118,11089132,13365,0,1714202426,13023.092844009989,90.70319957999891,53470.275113760006 2024-04-27,07:20:28.000,118,11089059,13565,0,1714202427,13023.092844009989,90.7172978400049,53470.24017816 2024-04-27,07:20:29.000,118,11089080,13325,0,1714202428,13023.079371389998,90.73139610000362,53470.17729408001 2024-04-27,07:20:30.000,118,11089100,13645,0,1714202429,13023.092844009989,90.7525434900017,53470.19825544001 2024-04-27,07:20:31.000,118,11089060,13685,0,1714202430,13023.065898769994,90.75959262000106,53470.17729408001 2024-04-27,07:20:32.000,118,11089122,13245,0,1714202431,13023.045689839993,90.76664175000042,53470.17030696 2024-04-27,07:20:33.000,118,11089088,13605,0,1714202432,13023.045689839993,90.79483826999785,53470.12838424001 2024-04-27,07:20:34.000,118,11089060,13685,0,1714202433,13023.038953529998,90.79483826999785,53470.156332720006 2024-04-27,07:20:35.000,118,11089098,13245,0,1714202434,13023.018744599998,90.74549436000234,53470.10043576001 2024-04-27,07:20:36.000,118,11089031,13285,0,1714202435,13023.038953529998,90.81598566000321,53470.12139712 2024-04-27,07:20:37.000,118,11089072,13445,0,1714202436,13022.998535669998,90.80893653000385,53470.11441 2024-04-27,07:20:38.000,118,11089117,13525,0,1714202437,13022.985063049993,90.82303479000257,53470.107422880006 2024-04-27,07:20:39.000,118,11089068,13805,0,1714202438,13023.012008289988,90.84418218000064,53470.0445388 2024-04-27,07:20:40.000,118,11089118,13685,0,1714202439,13023.032217219989,90.81598566000321,53470.09344864 2024-04-27,07:20:41.000,118,11089092,13645,0,1714202440,13022.998535669998,90.83008392000193,53470.06550016 2024-04-27,07:20:42.000,118,11089117,13405,0,1714202441,13022.998535669998,90.82303479000257,53470.00960320001 2024-04-27,07:20:43.000,118,11089127,13485,0,1714202442,13022.998535669998,90.86532956999872,53470.06550016 2024-04-27,07:20:44.000,118,11089129,13765,0,1714202443,13023.038953529998,90.85123131,53470.0445388 2024-04-27,07:20:45.000,118,11089113,13285,0,1714202444,13023.045689839993,90.89352609000343,53470.00960320001 2024-04-27,07:20:46.000,118,11089070,13405,0,1714202445,13023.045689839993,90.90057522000279,53470.00261608 2024-04-27,07:20:47.000,118,11089129,13405,0,1714202446,13023.106316629994,90.90057522000279,53470.03056456001 2024-04-27,07:20:48.000,118,11089100,13365,0,1714202447,13023.065898769994,90.89352609000343,53469.98165472001 2024-04-27,07:20:49.000,118,11089096,13645,0,1714202448,13023.092844009989,90.91467348000151,53469.9746676 2024-04-27,07:20:50.000,118,11089133,13605,0,1714202449,13023.139998179999,90.91467348000151,53469.93274488001 2024-04-27,07:20:51.000,118,11089083,13445,0,1714202450,13023.139998179999,90.92172261000087,53469.988641840006 2024-04-27,07:20:52.000,118,11089128,13565,0,1714202451,13023.187152349994,90.93582086999959,53469.95370624 2024-04-27,07:20:53.000,118,11089089,13725,0,1714202452,13023.220833899999,90.94286999999895,53469.918770640004 2024-04-27,07:20:54.000,118,11089113,13325,0,1714202453,13023.247779139994,90.97811565000302,53469.96069336001 2024-04-27,07:20:55.000,118,11089107,13605,0,1714202454,13023.25451544999,90.97106652000366,53469.939732000006 2024-04-27,07:20:56.000,118,11089090,13285,0,1714202455,13023.29493330999,90.9499191299983,53469.92575776 2024-04-27,07:20:57.000,118,11089090,13365,0,1714202456,13023.348823789995,90.9640173900043,53469.939732000006 2024-04-27,07:20:58.000,118,11089147,13405,0,1714202457,13023.38250534,90.9499191299983,53469.89082216001 2024-04-27,07:20:59.000,118,11089071,13285,0,1714202458,13023.409450579995,90.9640173900043,53469.89082216001 2024-04-27,07:21:00.000,118,11089122,13445,0,1714202459,13023.45660474999,90.9640173900043,53469.918770640004 2024-04-27,07:21:01.000,118,11089084,13405,0,1714202460,13023.490286299995,90.9640173900043,53469.96069336001 2024-04-27,07:21:02.000,118,11089087,13765,0,1714202461,13023.530704159995,90.9640173900043,53469.939732000006 2024-04-27,07:21:03.000,118,11089117,13285,0,1714202462,13023.55764939999,90.9992630400011,53469.91178352001 2024-04-27,07:21:04.000,118,11089163,13925,0,1714202463,13023.60480357,91.03450868999789,53469.89780928 2024-04-27,07:21:05.000,118,11089084,13485,0,1714202464,13023.651957739996,90.99221391000174,53469.88383504 2024-04-27,07:21:06.000,118,11089107,13245,0,1714202465,13023.678902979991,90.99221391000174,53469.89780928 2024-04-27,07:21:07.000,118,11089098,13325,0,1714202466,13023.732793459996,91.02041042999917,53469.82793808 2024-04-27,07:21:08.000,118,11089091,14005,0,1714202467,13023.766475010001,91.04155782000453,53469.918770640004 2024-04-27,07:21:09.000,118,11089077,13445,0,1714202468,13023.800156559992,91.04860695000389,53469.9047964 2024-04-27,07:21:10.000,118,11089086,13085,0,1714202469,13023.833838109997,91.01336129999981,53469.87684792 2024-04-27,07:21:11.000,118,11089072,13205,0,1714202470,13023.894464899997,91.05565608000325,53469.8349252 2024-04-27,07:21:12.000,118,11089069,13645,0,1714202471,13023.907937520002,91.02041042999917,53469.86287368001 2024-04-27,07:21:13.000,118,11089113,13445,0,1714202472,13023.948355380002,91.02041042999917,53469.88383504 2024-04-27,07:21:14.000,118,11089083,13165,0,1714202473,13024.042663719993,91.02745955999853,53469.84889944 2024-04-27,07:21:15.000,118,11089076,13485,0,1714202474,13024.069608960002,91.02041042999917,53469.820950960006 2024-04-27,07:21:16.000,118,11089060,13085,0,1714202475,13024.062872649993,91.00631217000046,53469.8349252 2024-04-27,07:21:17.000,118,11089094,13405,0,1714202476,13024.116763129998,91.00631217000046,53469.799989600004 2024-04-27,07:21:18.000,118,11089107,13285,0,1714202477,13024.204335159993,91.00631217000046,53469.81396384001 2024-04-27,07:21:19.000,118,11089117,13525,0,1714202478,13024.264961949993,91.00631217000046,53469.78601536 2024-04-27,07:21:20.000,118,11089136,13565,0,1714202479,13024.318852429999,90.97811565000302,53469.84191232001 2024-04-27,07:21:21.000,118,11089081,13285,0,1714202480,13024.339061359999,90.98516478000238,53469.89082216001 2024-04-27,07:21:22.000,118,11089067,13245,0,1714202481,13024.386215529994,90.9992630400011,53469.84889944 2024-04-27,07:21:23.000,118,11089124,13765,0,1714202482,13024.440106009999,90.9992630400011,53469.869860800005 2024-04-27,07:21:24.000,118,11089149,13245,0,1714202483,13024.507469109994,90.9640173900043,53469.81396384001 2024-04-27,07:21:25.000,118,11089084,13365,0,1714202484,13024.527678039994,90.98516478000238,53469.78601536 2024-04-27,07:21:26.000,118,11089063,13565,0,1714202485,13024.57483220999,90.95696825999767,53469.799989600004 2024-04-27,07:21:27.000,118,11089103,13605,0,1714202486,13024.64219531,90.97106652000366,53469.76505400001 2024-04-27,07:21:28.000,118,11089123,13325,0,1714202487,13024.689349479995,90.95696825999767,53469.799989600004 2024-04-27,07:21:29.000,118,11089089,13885,0,1714202488,13024.78365782,90.92877174000023,53469.78601536 2024-04-27,07:21:30.000,118,11089108,13525,0,1714202489,13024.82407568,90.92877174000023,53469.751079760004 2024-04-27,07:21:31.000,118,11089109,13565,0,1714202490,13024.877966159991,90.92172261000087,53469.75806688 2024-04-27,07:21:32.000,118,11089093,13565,0,1714202491,13024.965538190001,90.92172261000087,53469.80697672 2024-04-27,07:21:33.000,118,11089088,13605,0,1714202492,13025.039637599992,90.91467348000151,53469.82793808 2024-04-27,07:21:34.000,118,11089116,13605,0,1714202493,13025.127209630002,90.90762435000215,53469.799989600004 2024-04-27,07:21:35.000,118,11089100,13285,0,1714202494,13025.208045350002,90.91467348000151,53469.80697672 2024-04-27,07:21:36.000,118,11089095,13765,0,1714202495,13025.275408449997,90.90762435000215,53469.81396384001 2024-04-27,07:21:37.000,118,11089099,13805,0,1714202496,13025.362980479993,90.92877174000023,53469.84889944 2024-04-27,07:21:38.000,118,11089103,13325,0,1714202497,13025.410134649988,90.94286999999895,53469.80697672 2024-04-27,07:21:39.000,118,11089069,13605,0,1714202498,13025.484234059993,90.92172261000087,53469.869860800005 2024-04-27,07:21:40.000,118,11089093,13565,0,1714202499,13025.544860849994,90.90057522000279,53469.8349252 2024-04-27,07:21:41.000,118,11089154,13685,0,1714202500,13025.605487639994,90.93582086999959,53469.81396384001 2024-04-27,07:21:42.000,118,11089090,13405,0,1714202501,13025.69305966999,90.87942783000472,53469.84889944 2024-04-27,07:21:43.000,118,11089092,13525,0,1714202502,13025.74021384,90.92172261000087,53469.81396384001 2024-04-27,07:21:44.000,118,11089056,13605,0,1714202503,13025.80084063,90.92172261000087,53469.82793808 2024-04-27,07:21:45.000,118,11089075,13685,0,1714202504,13025.82104956,90.92172261000087,53469.85588656 2024-04-27,07:21:46.000,118,11089087,13525,0,1714202505,13025.868203729995,90.90762435000215,53469.87684792 2024-04-27,07:21:47.000,118,11089108,14085,0,1714202506,13025.91535789999,90.90762435000215,53469.82793808 2024-04-27,07:21:48.000,118,11089104,13685,0,1714202507,13026.01640254999,90.92172261000087,53469.89082216001 2024-04-27,07:21:49.000,118,11089060,13325,0,1714202508,13026.029875169996,90.94286999999895,53469.89082216001 2024-04-27,07:21:50.000,118,11089100,13325,0,1714202509,13026.10397458,90.95696825999767,53469.9047964 2024-04-27,07:21:51.000,118,11089093,13685,0,1714202510,13026.164601370001,90.9992630400011,53469.918770640004 2024-04-27,07:21:52.000,118,11089119,13565,0,1714202511,13026.151128749996,91.00631217000046,53469.967680480004 2024-04-27,07:21:53.000,118,11089068,13565,0,1714202512,13026.231964469996,91.02041042999917,53469.967680480004 2024-04-27,07:21:54.000,118,11089116,14045,0,1714202513,13026.245437090001,91.03450868999789,53469.9047964 2024-04-27,07:21:55.000,118,11089072,13205,0,1714202514,13026.258909709992,91.00631217000046,53469.967680480004 2024-04-27,07:21:56.000,118,11089144,13285,0,1714202515,13026.292591259997,91.04860695000389,53470.00261608 2024-04-27,07:21:57.000,118,11089101,13325,0,1714202516,13026.319536499992,91.00631217000046,53469.988641840006 2024-04-27,07:21:58.000,118,11089129,13285,0,1714202517,13026.339745429992,90.9640173900043,53469.988641840006 2024-04-27,07:21:59.000,118,11089068,13485,0,1714202518,13026.333009119997,91.02041042999917,53470.00960320001 2024-04-27,07:22:00.000,118,11089087,13645,0,1714202519,13026.359954359992,91.03450868999789,53470.01659032 2024-04-27,07:22:01.000,118,11089119,13525,0,1714202520,13026.413844839997,91.03450868999789,53470.01659032 2024-04-27,07:22:02.000,118,11089083,13445,0,1714202521,13026.407108530002,91.08385260000068,53470.07947440001 2024-04-27,07:22:03.000,118,11089078,13245,0,1714202522,13026.427317460002,91.01336129999981,53470.05152592 2024-04-27,07:22:04.000,118,11089077,13285,0,1714202523,13026.474471629997,91.03450868999789,53470.06550016 2024-04-27,07:22:05.000,118,11089063,13365,0,1714202524,13026.474471629997,91.06975434000196,53470.06550016 2024-04-27,07:22:06.000,118,11089099,13685,0,1714202525,13026.481207939993,91.04860695000389,53470.06550016 2024-04-27,07:22:07.000,118,11089045,13085,0,1714202526,13026.494680559998,91.06975434000196,53470.0445388 2024-04-27,07:22:08.000,118,11089088,13045,0,1714202527,13026.460999009993,91.09090173000004,53470.05851304001 2024-04-27,07:22:09.000,118,11089124,13445,0,1714202528,13026.501416869993,91.06975434000196,53470.05152592 2024-04-27,07:22:10.000,118,11089082,13605,0,1714202529,13026.528362110002,91.14024564000283,53470.06550016 2024-04-27,07:22:11.000,118,11089085,13725,0,1714202530,13026.535098419998,91.14024564000283,53470.135371360004 2024-04-27,07:22:12.000,118,11089023,13285,0,1714202531,13026.541834729993,91.15434390000155,53470.05152592 2024-04-27,07:22:13.000,118,11089023,13605,0,1714202532,13026.548571040003,91.11909825000475,53470.07248728 2024-04-27,07:22:14.000,118,11089048,13045,0,1714202533,13026.555307349998,91.18958954999835,53470.07248728 2024-04-27,07:22:15.000,118,11089121,13685,0,1714202534,13026.548571040003,91.1966386799977,53470.086461520004 2024-04-27,07:22:16.000,118,11089092,13485,0,1714202535,13026.528362110002,91.26712997999857,53470.07248728 2024-04-27,07:22:17.000,118,11089075,13365,0,1714202536,13026.514889489998,91.22483520000242,53470.07947440001 2024-04-27,07:22:18.000,118,11089065,13325,0,1714202537,13026.535098419998,91.23893346000114,53470.07248728 2024-04-27,07:22:19.000,118,11089108,13325,0,1714202538,13026.521625799993,91.20368781000434,53470.135371360004 2024-04-27,07:22:20.000,118,11089073,13125,0,1714202539,13026.494680559998,91.21778607000306,53470.086461520004 2024-04-27,07:22:21.000,118,11089114,13245,0,1714202540,13026.460999009993,91.2107369400037,53470.07947440001 2024-04-27,07:22:22.000,118,11089095,13325,0,1714202541,13026.447526390002,91.1966386799977,53470.07248728 2024-04-27,07:22:23.000,118,11089088,13085,0,1714202542,13026.440790079992,91.1966386799977,53470.107422880006 2024-04-27,07:22:24.000,118,11089100,13485,0,1714202543,13026.420581149992,91.18254041999899,53470.02357744 2024-04-27,07:22:25.000,118,11089068,13325,0,1714202544,13026.386899600002,91.13319651000347,53470.05152592 2024-04-27,07:22:26.000,118,11089041,13845,0,1714202545,13026.380163289992,91.15434390000155,53470.07248728 2024-04-27,07:22:27.000,118,11089048,13605,0,1714202546,13026.366690670002,91.18958954999835,53470.06550016 2024-04-27,07:22:28.000,118,11089057,13485,0,1714202547,13026.373426979997,91.18254041999899,53470.0445388 2024-04-27,07:22:29.000,118,11089088,13405,0,1714202548,13026.386899600002,91.15434390000155,53470.10043576001 2024-04-27,07:22:30.000,118,11089070,13605,0,1714202549,13026.326272810002,91.16844216000027,53470.05152592 2024-04-27,07:22:31.000,118,11089038,13285,0,1714202550,13026.306063880002,91.16139303000091,53470.05851304001 2024-04-27,07:22:32.000,118,11089063,13205,0,1714202551,13026.272382329997,91.17549128999963,53470.05152592 2024-04-27,07:22:33.000,118,11089066,13685,0,1714202552,13026.272382329997,91.14729477000219,53470.06550016 2024-04-27,07:22:34.000,118,11089081,13565,0,1714202553,13026.285854950002,91.12614738000411,53470.00960320001 2024-04-27,07:22:35.000,118,11089060,13205,0,1714202554,13026.238700779992,91.0979508599994,53470.03056456001 2024-04-27,07:22:36.000,118,11089043,13565,0,1714202555,13026.184810300001,91.04860695000389,53470.037551680005 2024-04-27,07:22:47.000,118,11089028,13445,0,1714202566,13025.868203729995,90.85828043999936,53469.84191232001 2024-04-27,07:22:48.000,118,11089061,13605,0,1714202567,13025.85473110999,90.79483826999785,53469.85588656 2024-04-27,07:22:49.000,118,11089090,13205,0,1714202568,13025.85473110999,90.7877891399985,53469.88383504 2024-04-27,07:22:50.000,118,11089107,13445,0,1714202569,13025.83452217999,90.80188740000449,53469.8349252 2024-04-27,07:22:51.000,118,11089105,13245,0,1714202570,13025.807576939995,90.7877891399985,53469.820950960006 2024-04-27,07:22:52.000,118,11089063,13445,0,1714202571,13025.7806317,90.76664175000042,53469.80697672 2024-04-27,07:22:53.000,118,11089064,13565,0,1714202572,13025.76042277,90.78074000999914,53469.77902824 2024-04-27,07:22:54.000,118,11089077,13365,0,1714202573,13025.726741219994,90.74549436000234,53469.69518280001 2024-04-27,07:22:55.000,118,11089071,12925,0,1714202574,13025.746950149995,90.7525434900017,53469.66723432 2024-04-27,07:22:56.000,118,11089086,13285,0,1714202575,13025.69979598,90.69615044999955,53469.653260080006 2024-04-27,07:22:57.000,118,11089067,13405,0,1714202576,13025.67958705,90.70319957999891,53469.69518280001 2024-04-27,07:22:58.000,118,11089071,13685,0,1714202577,13025.666114429994,90.69615044999955,53469.68120856 2024-04-27,07:22:59.000,118,11089066,13605,0,1714202578,13025.618960259999,90.70319957999891,53469.653260080006 2024-04-27,07:23:00.000,118,11089114,13405,0,1714202579,13025.61222394999,90.68205219000083,53469.6602472 2024-04-27,07:23:01.000,118,11089093,13325,0,1714202580,13025.592015019989,90.63975741000468,53469.604350240006 2024-04-27,07:23:02.000,118,11089097,13125,0,1714202581,13025.571806089989,90.63270827999804,53469.57640176001 2024-04-27,07:23:03.000,118,11089047,13565,0,1714202582,13025.578542399999,90.59746263000125,53469.56941464 2024-04-27,07:23:04.000,118,11089050,13525,0,1714202583,13025.585278709994,90.6045117600006,53469.49954344 2024-04-27,07:23:05.000,118,11089091,13245,0,1714202584,13025.592015019989,90.59746263000125,53469.534479040005 2024-04-27,07:23:06.000,118,11089032,13525,0,1714202585,13025.578542399999,90.57631524000317,53469.50653056001 2024-04-27,07:23:07.000,118,11089082,13405,0,1714202586,13025.618960259999,90.56221698000445,53469.42967224001 2024-04-27,07:23:08.000,118,11089086,13445,0,1714202587,13025.592015019989,90.5410695899991,53469.415698000004 2024-04-27,07:23:09.000,118,11089067,13285,0,1714202588,13025.544860849994,90.49877481000294,53469.436659360006 2024-04-27,07:23:10.000,118,11089089,13565,0,1714202589,13025.565069779994,90.55516784999782,53469.44364648 2024-04-27,07:23:11.000,118,11089111,13245,0,1714202590,13025.565069779994,90.49172568000358,53469.40172376 2024-04-27,07:23:12.000,118,11089128,13605,0,1714202591,13025.551597159989,90.47762742000486,53469.3807624 2024-04-27,07:23:13.000,118,11089107,13845,0,1714202592,13025.598751329999,90.44943090000015,53469.40172376 2024-04-27,07:23:14.000,118,11089115,13725,0,1714202593,13025.592015019989,90.45648002999951,53469.3458268 2024-04-27,07:23:15.000,118,11089090,13325,0,1714202594,13025.598751329999,90.45648002999951,53469.366788160005 2024-04-27,07:23:16.000,118,11089086,13685,0,1714202595,13025.592015019989,90.4423817700008,53469.28294272 2024-04-27,07:23:17.000,118,11089056,13765,0,1714202596,13025.605487639994,90.46352915999887,53469.30390408 2024-04-27,07:23:18.000,118,11089086,13565,0,1714202597,13025.605487639994,90.44943090000015,53469.31089120001 2024-04-27,07:23:19.000,118,11089074,13445,0,1714202598,13025.585278709994,90.47057828999823,53469.32486544 2024-04-27,07:23:20.000,118,11089116,13245,0,1714202599,13025.585278709994,90.46352915999887,53469.32486544 2024-04-27,07:23:21.000,118,11089059,13525,0,1714202600,13025.605487639994,90.407136120004,53469.2060844 2024-04-27,07:23:22.000,118,11089067,13085,0,1714202601,13025.578542399999,90.407136120004,53469.248007120004 2024-04-27,07:23:23.000,118,11089115,13645,0,1714202602,13025.65264180999,90.37189046999993,53469.28992984001 2024-04-27,07:23:24.000,118,11089083,13605,0,1714202603,13025.618960259999,90.32254656000441,53469.25499424 2024-04-27,07:23:25.000,118,11089107,13645,0,1714202604,13025.645905499994,90.32254656000441,53469.22704576 2024-04-27,07:23:26.000,118,11089085,13325,0,1714202605,13025.659378119999,90.33664482000313,53469.23403288 2024-04-27,07:23:27.000,118,11089085,13325,0,1714202606,13025.639169189999,90.33664482000313,53469.22704576 2024-04-27,07:23:28.000,118,11089112,13405,0,1714202607,13025.63243287999,90.34369395000249,53469.19211016001 2024-04-27,07:23:29.000,118,11089049,13685,0,1714202608,13025.659378119999,90.28730091000034,53469.18512304 2024-04-27,07:23:30.000,118,11089030,13525,0,1714202609,13025.645905499994,90.30139916999906,53469.17114880001 2024-04-27,07:23:31.000,118,11089109,13085,0,1714202610,13025.67285073999,90.31549742999778,53469.199097280005 2024-04-27,07:23:32.000,118,11089049,13285,0,1714202611,13025.61222394999,90.30139916999906,53469.248007120004 2024-04-27,07:23:33.000,118,11089102,13445,0,1714202612,13025.645905499994,90.2591043900029,53469.17813592 2024-04-27,07:23:34.000,118,11089061,13685,0,1714202613,13025.67958705,90.24500613000419,53469.150187440006 2024-04-27,07:23:35.000,118,11089065,13245,0,1714202614,13025.67958705,90.27320265000162,53469.16416168 2024-04-27,07:23:36.000,118,11089093,13445,0,1714202615,13025.686323359994,90.24500613000419,53469.10826472 2024-04-27,07:23:37.000,118,11089068,13525,0,1714202616,13025.67958705,90.24500613000419,53469.11525184 2024-04-27,07:23:38.000,118,11089088,13685,0,1714202617,13025.67285073999,90.24500613000419,53469.101277600006 2024-04-27,07:23:39.000,118,11089110,13565,0,1714202618,13025.686323359994,90.24500613000419,53469.14320032001 2024-04-27,07:23:40.000,118,11089085,13525,0,1714202619,13025.67285073999,90.21680960999947,53469.12223896001 2024-04-27,07:23:41.000,118,11089060,13125,0,1714202620,13025.659378119999,90.13926917999925,53469.09429048001 2024-04-27,07:23:42.000,118,11089077,13605,0,1714202621,13025.659378119999,90.13222004999989,53469.1362132 2024-04-27,07:23:43.000,118,11089102,13525,0,1714202622,13025.618960259999,90.08287614000437,53469.11525184 2024-04-27,07:23:44.000,118,11089082,13605,0,1714202623,13025.618960259999,90.12517092000053,53469.080316240004 2024-04-27,07:23:45.000,118,11089082,13245,0,1714202624,13025.592015019989,90.08287614000437,53469.066342 2024-04-27,07:23:46.000,118,11089111,13445,0,1714202625,13025.578542399999,90.05467961999966,53469.05935488 2024-04-27,07:23:47.000,118,11089059,13285,0,1714202626,13025.618960259999,90.05467961999966,53469.066342 2024-04-27,07:23:48.000,118,11089050,13445,0,1714202627,13025.618960259999,90.04058136000094,53469.05935488 2024-04-27,07:23:49.000,118,11089084,13525,0,1714202628,13025.605487639994,89.99123744999815,53469.04538064 2024-04-27,07:23:50.000,118,11089079,13725,0,1714202629,13025.571806089989,89.96304093000072,53468.95454808001 2024-04-27,07:23:51.000,118,11089117,13205,0,1714202630,13025.598751329999,89.93484441000328,53469.02441928001 2024-04-27,07:23:52.000,118,11089105,13165,0,1714202631,13025.598751329999,89.948942670002,53469.031406400005 2024-04-27,07:23:53.000,118,11089103,13285,0,1714202632,13025.585278709994,89.92779528000392,53469.05236776001 2024-04-27,07:23:54.000,118,11089055,13365,0,1714202633,13025.571806089989,89.92779528000392,53468.982496560006 2024-04-27,07:23:55.000,118,11089041,13325,0,1714202634,13025.571806089989,89.87845137000113,53468.982496560006 2024-04-27,07:23:56.000,118,11089101,13605,0,1714202635,13025.585278709994,89.86435311000241,53468.95454808001 2024-04-27,07:23:57.000,118,11089101,13645,0,1714202636,13025.544860849994,89.84320572000433,53468.94756096 2024-04-27,07:23:58.000,118,11089040,13845,0,1714202637,13025.517915609998,89.8009109400009,53468.98948368 2024-04-27,07:23:59.000,118,11089154,13285,0,1714202638,13025.517915609998,89.78681268000219,53468.92659960001 2024-04-27,07:24:00.000,118,11089079,13365,0,1714202639,13025.544860849994,89.75156702999811,53468.91961248 2024-04-27,07:24:01.000,118,11089104,13565,0,1714202640,13025.524651919994,89.71632138000132,53468.89865112 2024-04-27,07:24:02.000,118,11089146,13405,0,1714202641,13025.531388229989,89.72337051000068,53468.87070264 2024-04-27,07:24:03.000,118,11089106,13765,0,1714202642,13025.524651919994,89.68812486000388,53468.863715520005 2024-04-27,07:24:04.000,118,11089122,13405,0,1714202643,13025.511179299989,89.66697746999853,53468.85672840001 2024-04-27,07:24:05.000,118,11089111,13605,0,1714202644,13025.538124539999,89.68812486000388,53468.85672840001 2024-04-27,07:24:06.000,118,11089100,13685,0,1714202645,13025.531388229989,89.67402659999789,53468.84974128 2024-04-27,07:24:07.000,118,11089070,13605,0,1714202646,13025.598751329999,89.65992833999917,53468.80083144 2024-04-27,07:24:08.000,118,11089065,13405,0,1714202647,13025.585278709994,89.62468269000237,53468.793844320004 2024-04-27,07:24:09.000,118,11089076,13485,0,1714202648,13025.598751329999,89.62468269000237,53468.85672840001 2024-04-27,07:24:10.000,118,11089101,13405,0,1714202649,13025.645905499994,89.68812486000388,53468.84974128 2024-04-27,07:24:11.000,118,11089093,13205,0,1714202650,13025.67285073999,89.65992833999917,53468.80083144 2024-04-27,07:24:12.000,118,11089106,13485,0,1714202651,13025.686323359994,89.64583008000045,53468.83576704001 2024-04-27,07:24:13.000,118,11089100,13285,0,1714202652,13025.767159079995,89.6035353000043,53468.82877992 2024-04-27,07:24:14.000,118,11089059,13325,0,1714202653,13025.807576939995,89.61058443000366,53468.814805680006 2024-04-27,07:24:15.000,118,11089084,13845,0,1714202654,13025.7806317,89.6035353000043,53468.793844320004 2024-04-27,07:24:16.000,118,11089097,13685,0,1714202655,13025.83452217999,89.5894370399983,53468.84974128 2024-04-27,07:24:17.000,118,11089084,13565,0,1714202656,13025.868203729995,89.61763356000301,53468.77288296 2024-04-27,07:24:18.000,118,11089108,13365,0,1714202657,13025.87494003999,89.63173182000173,53468.8217928 2024-04-27,07:24:19.000,118,11089108,13725,0,1714202658,13025.928830519995,89.5894370399983,53468.82877992 2024-04-27,07:24:20.000,118,11089077,13085,0,1714202659,13025.94230314,89.58238790999894,53468.78685720001 2024-04-27,07:24:21.000,118,11089074,13565,0,1714202660,13025.94230314,89.57533877999958,53468.77987008 2024-04-27,07:24:22.000,118,11089069,13725,0,1714202661,13025.908621589995,89.5541913900015,53468.8217928 2024-04-27,07:24:23.000,118,11089118,13365,0,1714202662,13025.97598468999,89.53304400000343,53468.814805680006 2024-04-27,07:24:24.000,118,11089114,13405,0,1714202663,13026.01640254999,89.49779834999936,53468.73096024 2024-04-27,07:24:25.000,118,11089118,13165,0,1714202664,13026.029875169996,89.44845444000384,53468.77288296 2024-04-27,07:24:26.000,118,11089041,13525,0,1714202665,13026.097238269991,89.42730704999849,53468.744934480004 2024-04-27,07:24:27.000,118,11089034,13285,0,1714202666,13026.117447199991,89.38501227000233,53468.75890872001 2024-04-27,07:24:28.000,118,11089048,13445,0,1714202667,13026.077029339991,89.34976661999826,53468.80781856001 2024-04-27,07:24:29.000,118,11089076,13845,0,1714202668,13026.151128749996,89.36386488000426,53468.744934480004 2024-04-27,07:24:30.000,118,11089081,13405,0,1714202669,13026.178073989991,89.32157010000083,53468.7519216 2024-04-27,07:24:31.000,118,11089048,13645,0,1714202670,13026.205019230001,89.30747184000211,53468.82877992 2024-04-27,07:24:32.000,118,11089092,13325,0,1714202671,13026.211755539996,89.27927532000467,53468.765895840006 2024-04-27,07:24:33.000,118,11089074,13445,0,1714202672,13026.245437090001,89.25107879999996,53468.80083144 2024-04-27,07:24:34.000,118,11089084,13605,0,1714202673,13026.245437090001,89.25812792999932,53468.814805680006 2024-04-27,07:24:35.000,118,11089084,13405,0,1714202674,13026.252173399997,89.26517705999868,53468.77288296 2024-04-27,07:24:36.000,118,11089083,13765,0,1714202675,13026.292591259997,89.2440296700006,53468.744934480004 2024-04-27,07:24:37.000,118,11089066,13405,0,1714202676,13026.319536499992,89.22288228000252,53468.744934480004 2024-04-27,07:24:38.000,118,11089109,12845,0,1714202677,13026.366690670002,89.2087840200038,53468.84974128 2024-04-27,07:24:39.000,118,11089084,13525,0,1714202678,13026.346481740002,89.20173489000445,53468.77288296 2024-04-27,07:24:40.000,118,11089102,13165,0,1714202679,13026.353218049997,89.15239098000166,53468.75890872001 2024-04-27,07:24:41.000,118,11089040,13245,0,1714202680,13026.420581149992,89.11009619999822,53468.78685720001 2024-04-27,07:24:42.000,118,11089116,13005,0,1714202681,13026.407108530002,89.11714533000486,53468.77288296 2024-04-27,07:24:43.000,118,11089120,13285,0,1714202682,13026.407108530002,89.10304706999887,53468.7519216 2024-04-27,07:24:44.000,118,11089126,13405,0,1714202683,13026.427317460002,89.08189968000079,53468.77288296 2024-04-27,07:24:45.000,118,11089105,13405,0,1714202684,13026.481207939993,89.0959979399995,53468.77987008 2024-04-27,07:24:46.000,118,11089090,13445,0,1714202685,13026.508153180002,89.11009619999822,53468.77987008 2024-04-27,07:24:47.000,118,11089142,13245,0,1714202686,13026.508153180002,89.08189968000079,53468.8217928 2024-04-27,07:24:48.000,118,11089063,13565,0,1714202687,13026.535098419998,89.08894881000015,53468.77987008 2024-04-27,07:24:49.000,118,11089073,13325,0,1714202688,13026.521625799993,89.07485055000143,53468.793844320004 2024-04-27,07:24:50.000,118,11089090,13325,0,1714202689,13026.521625799993,89.06075229000271,53468.75890872001 2024-04-27,07:24:51.000,118,11089065,13485,0,1714202690,13026.595725209998,89.12419446000422,53468.80083144 2024-04-27,07:24:52.000,118,11089106,13445,0,1714202691,13026.602461519993,89.12419446000422,53468.793844320004 2024-04-27,07:24:53.000,118,11089100,13565,0,1714202692,13026.649615689988,89.08894881000015,53468.80083144 2024-04-27,07:24:54.000,118,11089111,13325,0,1714202693,13026.676560929998,89.15944011000101,53468.80083144 2024-04-27,07:24:55.000,118,11089063,13485,0,1714202694,13026.683297239993,89.11009619999822,53468.77288296 2024-04-27,07:24:56.000,118,11089048,13405,0,1714202695,13026.703506169993,89.11009619999822,53468.77987008 2024-04-27,07:24:57.000,118,11089111,13765,0,1714202696,13026.730451409989,89.13124359000358,53468.793844320004 2024-04-27,07:24:58.000,118,11089111,13485,0,1714202697,13026.737187719998,89.10304706999887,53468.77987008 2024-04-27,07:24:59.000,118,11089061,13765,0,1714202698,13026.730451409989,89.08894881000015,53468.77987008 2024-04-27,07:25:00.000,118,11089079,13525,0,1714202699,13026.784341889994,89.08189968000079,53468.77987008 2024-04-27,07:25:01.000,118,11089098,13565,0,1714202700,13026.750660339989,89.0959979399995,53468.73794736001 2024-04-27,07:25:02.000,118,11089155,13285,0,1714202701,13026.777605579999,89.05370316000335,53468.77987008 2024-04-27,07:25:03.000,118,11089109,13605,0,1714202702,13026.818023439999,89.06780142000207,53468.75890872001 2024-04-27,07:25:04.000,118,11089071,13725,0,1714202703,13026.797814509999,89.06075229000271,53468.75890872001 2024-04-27,07:25:05.000,118,11089105,13165,0,1714202704,13026.818023439999,89.01845750999928,53468.793844320004 2024-04-27,07:25:06.000,118,11089121,13125,0,1714202705,13026.844968679994,88.96911360000377,53468.78685720001 2024-04-27,07:25:07.000,118,11089091,13445,0,1714202706,13026.87191391999,88.9620644700044,53468.77288296 2024-04-27,07:25:08.000,118,11089086,13845,0,1714202707,13026.91233177999,88.9973101200012,53468.73794736001 2024-04-27,07:25:09.000,118,11089119,13125,0,1714202708,13026.966222259995,89.01140837999992,53468.75890872001 2024-04-27,07:25:10.000,118,11089119,13285,0,1714202709,13026.986431189995,89.01140837999992,53468.814805680006 2024-04-27,07:25:11.000,118,11089087,13605,0,1714202710,13026.966222259995,88.99026099000184,53468.8217928 2024-04-27,07:25:12.000,118,11089101,13685,0,1714202711,13026.99316749999,89.01845750999928,53468.82877992 2024-04-27,07:25:13.000,118,11089104,13285,0,1714202712,13027.047057979995,88.97616273000313,53468.793844320004 2024-04-27,07:25:14.000,118,11089143,13205,0,1714202713,13027.006640119995,88.9620644700044,53468.814805680006 2024-04-27,07:25:15.000,118,11089115,13405,0,1714202714,13027.07400321999,88.98321186000248,53468.78685720001 2024-04-27,07:25:16.000,118,11089089,13485,0,1714202715,13027.08073953,88.94796620999841,53468.793844320004 2024-04-27,07:25:17.000,118,11089076,13325,0,1714202716,13027.107684769995,88.94796620999841,53468.90563824001 2024-04-27,07:25:18.000,118,11089069,13645,0,1714202717,13027.16157525,88.9338679499997,53468.85672840001 2024-04-27,07:25:19.000,118,11089121,13525,0,1714202718,13027.188520489995,88.95501533999777,53468.863715520005 2024-04-27,07:25:20.000,118,11089071,13605,0,1714202719,13027.208729419996,88.96911360000377,53468.84275416 2024-04-27,07:25:21.000,118,11089088,13485,0,1714202720,13027.18178418,88.9620644700044,53468.84974128 2024-04-27,07:25:22.000,118,11089100,13605,0,1714202721,13027.2626199,88.97616273000313,53468.83576704001 2024-04-27,07:25:23.000,118,11089112,13325,0,1714202722,13027.316510379991,88.9338679499997,53468.814805680006 2024-04-27,07:25:24.000,118,11089126,13285,0,1714202723,13027.34345562,88.96911360000377,53468.863715520005 2024-04-27,07:25:25.000,118,11089115,13765,0,1714202724,13027.377137169991,88.95501533999777,53468.89865112 2024-04-27,07:25:26.000,118,11089073,13685,0,1714202725,13027.370400859996,88.96911360000377,53468.912625360004 2024-04-27,07:25:27.000,118,11089100,13285,0,1714202726,13027.417555029991,88.94091707999905,53468.94756096 2024-04-27,07:25:28.000,118,11089131,13125,0,1714202727,13027.437763959992,88.96911360000377,53468.90563824001 2024-04-27,07:25:29.000,118,11089127,13645,0,1714202728,13027.498390749992,89.00435925000056,53468.97550944001 2024-04-27,07:25:30.000,118,11089169,13405,0,1714202729,13027.545544920002,89.01140837999992,53468.933586720006 2024-04-27,07:25:31.000,118,11089069,13565,0,1714202730,13027.572490159997,89.05370316000335,53468.94057384 2024-04-27,07:25:32.000,118,11089128,13245,0,1714202731,13027.606171710002,89.05370316000335,53468.96852232 2024-04-27,07:25:33.000,118,11089136,13485,0,1714202732,13027.633116949997,89.06780142000207,53468.9964708 2024-04-27,07:25:34.000,118,11089116,12885,0,1714202733,13027.633116949997,89.07485055000143,53469.01044504 2024-04-27,07:25:35.000,118,11089133,13685,0,1714202734,13027.687007430002,89.06780142000207,53468.9964708 2024-04-27,07:25:36.000,118,11089101,13445,0,1714202735,13027.700480049993,89.07485055000143,53468.9964708 2024-04-27,07:25:37.000,118,11089085,13205,0,1714202736,13027.720688979993,89.12419446000422,53468.97550944001 2024-04-27,07:25:38.000,118,11089134,13405,0,1714202737,13027.754370529998,89.11714533000486,53469.03839352 2024-04-27,07:25:39.000,118,11089083,13445,0,1714202738,13027.774579459998,89.15944011000101,53469.066342 2024-04-27,07:25:40.000,118,11089060,13485,0,1714202739,13027.801524699993,89.13124359000358,53469.03839352 2024-04-27,07:25:41.000,118,11089103,13485,0,1714202740,13027.841942559993,89.13124359000358,53469.101277600006 2024-04-27,07:25:42.000,118,11089152,13605,0,1714202741,13027.862151489993,89.15944011000101,53469.10826472 2024-04-27,07:25:43.000,118,11089138,13245,0,1714202742,13027.889096729989,89.15239098000166,53469.15717456 2024-04-27,07:25:44.000,118,11089120,13245,0,1714202743,13027.889096729989,89.17353836999973,53469.129226080004 2024-04-27,07:25:45.000,118,11089128,13005,0,1714202744,13027.902569349993,89.18058749999909,53469.150187440006 2024-04-27,07:25:46.000,118,11089088,13405,0,1714202745,13027.996877689999,89.21583315000316,53469.1362132 2024-04-27,07:25:47.000,118,11089099,13605,0,1714202746,13027.983405069994,89.17353836999973,53469.10826472 2024-04-27,07:25:48.000,118,11089064,13565,0,1714202747,13028.037295549999,89.21583315000316,53469.1362132 2024-04-27,07:25:49.000,118,11089105,13205,0,1714202748,13028.044031859994,89.21583315000316,53469.1362132 2024-04-27,07:25:50.000,118,11089155,13285,0,1714202749,13028.037295549999,89.19468575999781,53469.2060844 2024-04-27,07:25:51.000,118,11089135,13325,0,1714202750,13028.104658649994,89.22993141000188,53469.22704576 2024-04-27,07:25:52.000,118,11089071,13245,0,1714202751,13028.104658649994,89.21583315000316,53469.17813592 2024-04-27,07:25:53.000,118,11089128,13445,0,1714202752,13028.11139495999,89.22993141000188,53469.15717456 2024-04-27,07:25:54.000,118,11089099,13525,0,1714202753,13028.097922339999,89.2087840200038,53469.129226080004 2024-04-27,07:25:55.000,118,11089090,13245,0,1714202754,13028.11139495999,89.20173489000445,53469.09429048001 2024-04-27,07:25:56.000,118,11089089,13405,0,1714202755,13028.1383402,89.20173489000445,53469.17114880001 2024-04-27,07:25:57.000,118,11089138,13365,0,1714202756,13028.19223067999,89.15239098000166,53469.101277600006 2024-04-27,07:25:58.000,118,11089087,13405,0,1714202757,13028.25285746999,89.11009619999822,53469.150187440006 2024-04-27,07:25:59.000,118,11089093,13445,0,1714202758,13028.266330089995,89.05370316000335,53469.24102000001 2024-04-27,07:26:00.000,118,11089097,13445,0,1714202759,13028.3404295,89.01845750999928,53469.2060844 2024-04-27,07:26:01.000,118,11089112,13565,0,1714202760,13028.367374739995,89.01140837999992,53469.17813592 2024-04-27,07:26:02.000,118,11089108,13605,0,1714202761,13028.40105629,88.97616273000313,53469.18512304 2024-04-27,07:26:03.000,118,11089147,13565,0,1714202762,13028.43473783999,88.94796620999841,53469.17813592 2024-04-27,07:26:04.000,118,11089131,13245,0,1714202763,13028.488628319996,88.92681882000034,53469.129226080004 2024-04-27,07:26:05.000,118,11089081,13005,0,1714202764,13028.576200349991,88.88452404000418,53469.15717456 2024-04-27,07:26:06.000,118,11089089,13445,0,1714202765,13028.636827139992,88.88452404000418,53469.1362132 2024-04-27,07:26:07.000,118,11089082,13285,0,1714202766,13028.650299759996,88.82813100000203,53469.11525184 2024-04-27,07:26:08.000,118,11089086,13245,0,1714202767,13028.710926549997,88.7999344800046,53469.150187440006 2024-04-27,07:26:09.000,118,11089103,13285,0,1714202768,13028.764817030002,88.75763970000116,53469.129226080004 2024-04-27,07:26:10.000,118,11089109,13485,0,1714202769,13028.825443820002,88.72239405000437,53469.07332912001 2024-04-27,07:26:11.000,118,11089125,13285,0,1714202770,13028.865861680002,88.68009927000094,53469.18512304 2024-04-27,07:26:12.000,118,11089086,13765,0,1714202771,13028.919752159993,88.62370622999879,53469.12223896001 2024-04-27,07:26:13.000,118,11089096,13445,0,1714202772,13028.980378949993,88.62370622999879,53469.15717456 2024-04-27,07:26:14.000,118,11089125,13405,0,1714202773,13029.014060499998,88.55321492999792,53469.1362132 2024-04-27,07:26:15.000,118,11089092,13645,0,1714202774,13029.020796809993,88.4756744999977,53469.1362132 2024-04-27,07:26:16.000,118,11089106,13685,0,1714202775,13029.061214669993,88.46157623999898,53469.11525184 2024-04-27,07:26:17.000,118,11089111,13325,0,1714202776,13029.121841459993,88.41223233000346,53469.080316240004 2024-04-27,07:26:18.000,118,11089098,13245,0,1714202777,13029.175731939999,88.3417410300026,53469.066342 2024-04-27,07:26:19.000,118,11089106,13485,0,1714202778,13029.189204559989,88.32059364000452,53469.080316240004 2024-04-27,07:26:20.000,118,11089097,13245,0,1714202779,13029.256567659999,88.25010234000365,53469.08730336 2024-04-27,07:26:21.000,118,11089124,13365,0,1714202780,13029.263303969994,88.22190581999894,53469.08730336 2024-04-27,07:26:22.000,118,11089060,13165,0,1714202781,13029.317194449999,88.17256191000342,53469.1362132 2024-04-27,07:26:23.000,118,11089127,12925,0,1714202782,13029.303721829994,88.14436538999871,53469.10826472 2024-04-27,07:26:24.000,118,11089129,13165,0,1714202783,13029.35087599999,88.10911974000192,53469.05935488 2024-04-27,07:26:25.000,118,11089082,13045,0,1714202784,13029.39803017,88.03862844000105,53469.101277600006 2024-04-27,07:26:26.000,118,11089110,13605,0,1714202785,13029.465393269995,87.96813714000018,53469.10826472 2024-04-27,07:26:27.000,118,11089074,13565,0,1714202786,13029.49907482,87.93289149000339,53469.07332912001 2024-04-27,07:26:28.000,118,11089083,13085,0,1714202787,13029.51254743999,87.89059670999995,53469.04538064 2024-04-27,07:26:29.000,118,11089078,13405,0,1714202788,13029.51254743999,87.8483019300038,53469.03839352 2024-04-27,07:26:30.000,118,11089106,13245,0,1714202789,13029.55970161,87.80600715000037,53468.982496560006 2024-04-27,07:26:31.000,118,11089093,13285,0,1714202790,13029.606855779995,87.78485976000229,53468.982496560006 2024-04-27,07:26:32.000,118,11089082,13765,0,1714202791,13029.61359208999,87.77076150000357,53468.98948368 2024-04-27,07:26:33.000,118,11089099,12845,0,1714202792,13029.6203284,87.75666324000485,53469.00345792001 2024-04-27,07:26:34.000,118,11089100,12925,0,1714202793,13029.68095519,87.70731933000206,53468.98948368 2024-04-27,07:26:35.000,118,11089062,13525,0,1714202794,13029.707900429996,87.65797541999927,53469.02441928001 2024-04-27,07:26:36.000,118,11089081,13805,0,1714202795,13029.72137305,87.6368280300012,53469.02441928001 2024-04-27,07:26:37.000,118,11089099,13205,0,1714202796,13029.74158198,87.6015823800044,53468.961535200004 2024-04-27,07:26:38.000,118,11089079,13485,0,1714202797,13029.74158198,87.55223847000161,53468.98948368 2024-04-27,07:26:39.000,118,11089092,13365,0,1714202798,13029.802208770001,87.5381402100029,53469.01044504 2024-04-27,07:26:40.000,118,11089091,13285,0,1714202799,13029.815681389991,87.5381402100029,53468.97550944001 2024-04-27,07:26:41.000,118,11089089,13325,0,1714202800,13029.802208770001,87.50289455999882,53468.97550944001 2024-04-27,07:26:42.000,118,11089054,13405,0,1714202801,13029.849362939996,87.45355065000331,53468.97550944001 2024-04-27,07:26:43.000,118,11089064,13325,0,1714202802,13029.862835560001,87.45355065000331,53468.91961248 2024-04-27,07:26:44.000,118,11089052,13485,0,1714202803,13029.862835560001,87.41830499999924,53468.94057384 2024-04-27,07:26:45.000,118,11089077,13325,0,1714202804,13029.889780799997,87.3901084800018,53468.94756096 2024-04-27,07:26:46.000,118,11089172,13445,0,1714202805,13029.916726039992,87.36896109000372,53468.933586720006 2024-04-27,07:26:47.000,118,11089048,13485,0,1714202806,13029.909989729997,87.37601022000308,53468.94756096 2024-04-27,07:26:48.000,118,11089087,13325,0,1714202807,13029.943671280002,87.34781369999837,53468.933586720006 2024-04-27,07:26:49.000,118,11089138,13085,0,1714202808,13029.950407589997,87.32666631000029,53468.91961248 2024-04-27,07:26:50.000,118,11089094,13405,0,1714202809,13029.984089140002,87.2914206600035,53468.90563824001 2024-04-27,07:26:51.000,118,11089156,13245,0,1714202810,13029.977352829992,87.28437153000414,53468.89865112 2024-04-27,07:26:52.000,118,11089084,13845,0,1714202811,13030.024507000002,87.23502762000135,53468.83576704001 2024-04-27,07:26:53.000,118,11089091,13085,0,1714202812,13030.017770689992,87.22092936000263,53468.85672840001 2024-04-27,07:26:54.000,118,11089133,13205,0,1714202813,13030.037979619992,87.23502762000135,53468.84974128 2024-04-27,07:26:55.000,118,11089084,13565,0,1714202814,13030.091870099997,87.19978197000455,53468.84275416 2024-04-27,07:26:56.000,118,11089100,13445,0,1714202815,13030.098606409992,87.1786345799992,53468.8217928 2024-04-27,07:26:57.000,118,11089067,13645,0,1714202816,13030.098606409992,87.1786345799992,53468.85672840001 2024-04-27,07:26:58.000,118,11089076,13525,0,1714202817,13030.098606409992,87.16453632000048,53468.88467688001 2024-04-27,07:26:59.000,118,11089147,13405,0,1714202818,13030.132287959997,87.13633980000304,53468.85672840001 2024-04-27,07:27:00.000,118,11089103,13285,0,1714202819,13030.105342720002,87.15043806000176,53468.814805680006 2024-04-27,07:27:01.000,118,11089091,13365,0,1714202820,13030.132287959997,87.13633980000304,53468.83576704001 2024-04-27,07:27:02.000,118,11089124,13485,0,1714202821,13030.152496889998,87.13633980000304,53468.8217928 2024-04-27,07:27:03.000,118,11089077,13445,0,1714202822,13030.192914749998,87.15043806000176,53468.82877992 2024-04-27,07:27:04.000,118,11089091,13605,0,1714202823,13030.165969510002,87.15043806000176,53468.83576704001 2024-04-27,07:27:05.000,118,11089074,13445,0,1714202824,13030.219859989993,87.15043806000176,53468.82877992 2024-04-27,07:27:06.000,118,11089102,13325,0,1714202825,13030.206387370003,87.09404501999961,53468.863715520005 2024-04-27,07:27:07.000,118,11089054,13245,0,1714202826,13030.233332609998,87.08699589000025,53468.84974128 2024-04-27,07:27:08.000,118,11089089,13365,0,1714202827,13030.260277849993,87.08699589000025,53468.814805680006 2024-04-27,07:27:09.000,118,11089093,13085,0,1714202828,13030.240068919993,87.05175024000346,53468.84275416 2024-04-27,07:27:10.000,118,11089052,13525,0,1714202829,13030.287223089988,87.0799467600009,53468.814805680006 2024-04-27,07:27:11.000,118,11089081,13205,0,1714202830,13030.253541539998,87.0306028499981,53468.82877992 2024-04-27,07:27:12.000,118,11089056,13325,0,1714202831,13030.293959399998,87.02355371999874,53468.765895840006 2024-04-27,07:27:13.000,118,11089042,13565,0,1714202832,13030.293959399998,86.98830807000195,53468.793844320004 2024-04-27,07:27:14.000,118,11089051,13765,0,1714202833,13030.280486779993,86.95306241999788,53468.744934480004 2024-04-27,07:27:15.000,118,11089082,13685,0,1714202834,13030.287223089988,86.91076764000172,53468.793844320004 2024-04-27,07:27:16.000,118,11089109,13445,0,1714202835,13030.273750469998,86.88962025000365,53468.80083144 2024-04-27,07:27:17.000,118,11089086,13245,0,1714202836,13030.267014159988,86.86142372999893,53468.78685720001 2024-04-27,07:27:18.000,118,11089063,13845,0,1714202837,13030.300695709993,86.8332272100015,53468.77987008 2024-04-27,07:27:19.000,118,11089032,13485,0,1714202838,13030.280486779993,86.81912895000278,53468.7519216 2024-04-27,07:27:20.000,118,11089086,13485,0,1714202839,13030.280486779993,86.85437459999957,53468.75890872001 2024-04-27,07:27:21.000,118,11089145,13205,0,1714202840,13030.293959399998,86.8332272100015,53468.744934480004 2024-04-27,07:27:22.000,118,11089080,13645,0,1714202841,13030.320904639993,86.84027634000086,53468.73794736001 2024-04-27,07:27:23.000,118,11089112,13725,0,1714202842,13030.287223089988,86.8332272100015,53468.744934480004 2024-04-27,07:27:24.000,118,11089075,13565,0,1714202843,13030.300695709993,86.84027634000086,53468.77987008 2024-04-27,07:27:25.000,118,11089133,13405,0,1714202844,13030.287223089988,86.7979815600047,53468.72397312 2024-04-27,07:27:26.000,118,11089116,13645,0,1714202845,13030.246805229988,86.76978503999999,53468.70999888 2024-04-27,07:27:27.000,118,11089104,13605,0,1714202846,13030.253541539998,86.76273591000063,53468.744934480004 2024-04-27,07:27:28.000,118,11089131,13285,0,1714202847,13030.226596299988,86.73453939000319,53468.73794736001 2024-04-27,07:27:29.000,118,11089067,13445,0,1714202848,13030.199651059993,86.73453939000319,53468.70999888 2024-04-27,07:27:30.000,118,11089104,13805,0,1714202849,13030.233332609998,86.70634286999848,53468.765895840006 2024-04-27,07:27:31.000,118,11089092,13485,0,1714202850,13030.219859989993,86.67814635000104,53468.70999888 2024-04-27,07:27:32.000,118,11089095,13525,0,1714202851,13030.267014159988,86.6499498300036,53468.70301176 2024-04-27,07:27:33.000,118,11089083,13405,0,1714202852,13030.253541539998,86.6499498300036,53468.73096024 2024-04-27,07:27:34.000,118,11089126,13645,0,1714202853,13030.233332609998,86.61470417999953,53468.70301176 2024-04-27,07:27:35.000,118,11089067,13045,0,1714202854,13030.192914749998,86.6217533099989,53468.6820504 2024-04-27,07:27:36.000,118,11089110,13485,0,1714202855,13030.206387370003,86.5865076600021,53468.67506328 2024-04-27,07:27:37.000,118,11089100,13685,0,1714202856,13030.192914749998,86.57945853000274,53468.67506328 2024-04-27,07:27:38.000,118,11089077,13725,0,1714202857,13030.233332609998,86.56536027000402,53468.61916632001 2024-04-27,07:27:39.000,118,11089076,13605,0,1714202858,13030.246805229988,86.51601636000123,53468.63314056 2024-04-27,07:27:40.000,118,11089127,13405,0,1714202859,13030.186178440003,86.51601636000123,53468.577243600004 2024-04-27,07:27:41.000,118,11089036,13245,0,1714202860,13030.206387370003,86.53011461999995,53468.64012768001 2024-04-27,07:27:42.000,118,11089093,13485,0,1714202861,13030.226596299988,86.52306549000059,53468.577243600004 2024-04-27,07:27:43.000,118,11089053,13845,0,1714202862,13030.233332609998,86.4878198400038,53468.56326936 2024-04-27,07:27:44.000,118,11089097,13445,0,1714202863,13030.226596299988,86.4737215799978,53468.57025648001 2024-04-27,07:27:45.000,118,11089088,13605,0,1714202864,13030.267014159988,86.48077071000444,53468.58423072 2024-04-27,07:27:46.000,118,11089128,13325,0,1714202865,13030.253541539998,86.438475930001,53468.58423072 2024-04-27,07:27:47.000,118,11089076,13245,0,1714202866,13030.267014159988,86.46667244999844,53468.54929512001 2024-04-27,07:27:48.000,118,11089155,13525,0,1714202867,13030.280486779993,86.44552506000036,53468.61916632001 2024-04-27,07:27:49.000,118,11089102,13525,0,1714202868,13030.327640949989,86.438475930001,53468.54929512001 2024-04-27,07:27:50.000,118,11089128,13485,0,1714202869,13030.347849879989,86.42437767000229,53468.58423072 2024-04-27,07:27:51.000,118,11089124,13445,0,1714202870,13030.361322499994,86.39618115000485,53468.577243600004 2024-04-27,07:27:52.000,118,11089106,13405,0,1714202871,13030.347849879989,86.40323028000421,53468.58423072 2024-04-27,07:27:53.000,118,11089118,13365,0,1714202872,13030.361322499994,86.38208288999886,53468.53532088 2024-04-27,07:27:54.000,118,11089114,13325,0,1714202873,13030.374795119998,86.34683724000206,53468.55628224 2024-04-27,07:27:55.000,118,11089088,13565,0,1714202874,13030.381531429994,86.35388637000142,53468.59121784001 2024-04-27,07:27:56.000,118,11089105,13285,0,1714202875,13030.415212979999,86.35388637000142,53468.53532088 2024-04-27,07:27:57.000,118,11089087,13605,0,1714202876,13030.435421909999,86.31159158999799,53468.60519208 2024-04-27,07:27:58.000,118,11089114,13325,0,1714202877,13030.421949289994,86.31864072000462,53468.56326936 2024-04-27,07:27:59.000,118,11089122,13525,0,1714202878,13030.442158219994,86.27634594000119,53468.54929512001 2024-04-27,07:28:00.000,118,11089091,13645,0,1714202879,13030.448894529989,86.27634594000119,53468.54929512001 2024-04-27,07:28:01.000,118,11089106,13245,0,1714202880,13030.482576079994,86.2411002900044,53468.577243600004 2024-04-27,07:28:02.000,118,11089112,13445,0,1714202881,13030.475839769999,86.1917563800016,53468.57025648001 2024-04-27,07:28:03.000,118,11089083,13365,0,1714202882,13030.54993917999,86.19880551000097,53468.598204960006 2024-04-27,07:28:04.000,118,11089131,13365,0,1714202883,13030.563411799994,86.1917563800016,53468.598204960006 2024-04-27,07:28:05.000,118,11089103,13485,0,1714202884,13030.61056596999,86.17060899000353,53468.56326936 2024-04-27,07:28:06.000,118,11089111,13405,0,1714202885,13030.624038589995,86.16355986000417,53468.57025648001 2024-04-27,07:28:07.000,118,11089084,13685,0,1714202886,13030.59709335,86.12126508000074,53468.47243680001 2024-04-27,07:28:08.000,118,11089083,13365,0,1714202887,13030.664456449995,86.10011769000266,53468.42352696001 2024-04-27,07:28:09.000,118,11089064,13405,0,1714202888,13030.69140168999,86.05782290999923,53468.51435952 2024-04-27,07:28:10.000,118,11089075,13685,0,1714202889,13030.67792907,86.0296263900018,53468.51435952 2024-04-27,07:28:11.000,118,11089138,13405,0,1714202890,13030.69140168999,86.00142987000436,53468.50038528001 2024-04-27,07:28:12.000,118,11089099,13365,0,1714202891,13030.73855586,85.980282479999,53468.51435952 2024-04-27,07:28:13.000,118,11089127,13645,0,1714202892,13030.75202847999,85.95208596000157,53468.54929512001 2024-04-27,07:28:14.000,118,11089088,13445,0,1714202893,13030.77223740999,85.94503683000221,53468.479423920006 2024-04-27,07:28:15.000,118,11089078,13485,0,1714202894,13030.81939158,85.91684031000477,53468.458462560004 2024-04-27,07:28:16.000,118,11089103,13605,0,1714202895,13030.88001837,85.89569291999942,53468.50038528001 2024-04-27,07:28:17.000,118,11089087,13565,0,1714202896,13030.886754679996,85.87454553000134,53468.52134664001 2024-04-27,07:28:18.000,118,11089057,13525,0,1714202897,13030.927172539996,85.83929988000455,53468.528333760005 2024-04-27,07:28:19.000,118,11089051,13565,0,1714202898,13030.927172539996,85.80405423000047,53468.58423072 2024-04-27,07:28:20.000,118,11089071,13805,0,1714202899,13030.974326709991,85.81815248999919,53468.57025648001 2024-04-27,07:28:21.000,118,11089093,13525,0,1714202900,13030.987799329996,85.77585771000304,53468.53532088 2024-04-27,07:28:22.000,118,11089051,13605,0,1714202901,13030.987799329996,85.75471031999768,53468.55628224 2024-04-27,07:28:23.000,118,11089039,13805,0,1714202902,13031.014744569991,85.74766118999833,53468.50038528001 2024-04-27,07:28:24.000,118,11089062,13605,0,1714202903,13031.055162429991,85.74061205999897,53468.52134664001 2024-04-27,07:28:25.000,118,11089078,13685,0,1714202904,13031.102316600001,85.71946467000089,53468.542308 2024-04-27,07:28:26.000,118,11089100,13445,0,1714202905,13031.122525530001,85.69126815000345,53468.55628224 2024-04-27,07:28:27.000,118,11089073,13365,0,1714202906,13031.162943390002,85.59258032999787,53468.57025648001 2024-04-27,07:28:28.000,118,11089120,13565,0,1714202907,13031.203361250002,85.60667859000387,53468.57025648001 2024-04-27,07:28:29.000,118,11089083,13645,0,1714202908,13031.176416009992,85.59258032999787,53468.598204960006 2024-04-27,07:28:30.000,118,11089116,13405,0,1714202909,13031.216833869992,85.59258032999787,53468.57025648001 2024-04-27,07:28:31.000,118,11089066,13565,0,1714202910,13031.250515419997,85.55733468000108,53468.577243600004 2024-04-27,07:28:32.000,118,11089099,13325,0,1714202911,13031.284196970002,85.55028555000172,53468.6121792 2024-04-27,07:28:33.000,118,11089034,13565,0,1714202912,13031.365032690002,85.52208903000428,53468.60519208 2024-04-27,07:28:34.000,118,11089114,13885,0,1714202913,13031.365032690002,85.536187290003,53468.65410192 2024-04-27,07:28:35.000,118,11089087,13325,0,1714202914,13031.405450550003,85.51503989999765,53468.626153440004 2024-04-27,07:28:36.000,118,11089101,13565,0,1714202915,13031.432395789998,85.51503989999765,53468.64012768001 2024-04-27,07:28:37.000,118,11089149,13445,0,1714202916,13031.452604719998,85.51503989999765,53468.68903752001 2024-04-27,07:28:38.000,118,11089085,13365,0,1714202917,13031.499758889993,85.48684338000021,53468.6820504 2024-04-27,07:28:39.000,118,11089118,13725,0,1714202918,13031.553649369998,85.47979425000085,53468.67506328 2024-04-27,07:28:40.000,118,11089061,13325,0,1714202919,13031.567121989989,85.45864686000277,53468.68903752001 2024-04-27,07:28:41.000,118,11089092,13645,0,1714202920,13031.614276159999,85.38110643000255,53468.73794736001 2024-04-27,07:28:42.000,118,11089136,13485,0,1714202921,13031.674902949999,85.43045033999806,53468.7519216 2024-04-27,07:28:43.000,118,11089134,13445,0,1714202922,13031.701848189994,85.37405730000319,53468.72397312 2024-04-27,07:28:44.000,118,11089082,13525,0,1714202923,13031.72879342999,85.3881555600019,53468.744934480004 2024-04-27,07:28:45.000,118,11089109,13645,0,1714202924,13031.75573867,85.34586077999847,53468.73794736001 2024-04-27,07:28:46.000,118,11089082,13205,0,1714202925,13031.7759476,85.3247133900004,53468.744934480004 2024-04-27,07:28:47.000,118,11089108,13085,0,1714202926,13031.80962914999,85.33176251999976,53468.77987008 2024-04-27,07:28:48.000,118,11089101,13525,0,1714202927,13031.843310699995,85.26832034999825,53468.75890872001 2024-04-27,07:28:49.000,118,11089114,13765,0,1714202928,13031.883728559995,85.28241861000424,53468.77288296 2024-04-27,07:28:50.000,118,11089111,13765,0,1714202929,13031.93088272999,85.20487818000402,53468.75890872001 2024-04-27,07:28:51.000,118,11089101,13205,0,1714202930,13031.93761904,85.20487818000402,53468.765895840006 2024-04-27,07:28:52.000,118,11089077,13845,0,1714202931,13032.004982139995,85.21192731000338,53468.75890872001 2024-04-27,07:28:53.000,118,11089107,13765,0,1714202932,13032.05213630999,85.16963252999994,53468.75890872001 2024-04-27,07:28:54.000,118,11089061,13645,0,1714202933,13032.065608929996,85.16258340000059,53468.793844320004 2024-04-27,07:28:55.000,118,11089116,13365,0,1714202934,13032.11276309999,85.16258340000059,53468.83576704001 2024-04-27,07:28:56.000,118,11089102,13765,0,1714202935,13032.15991727,85.16258340000059,53468.78685720001 2024-04-27,07:28:57.000,118,11089070,13325,0,1714202936,13032.166653579996,85.12028862000443,53468.78685720001 2024-04-27,07:28:58.000,118,11089124,13405,0,1714202937,13032.1801262,85.09914122999908,53468.87768976 2024-04-27,07:28:59.000,118,11089098,13245,0,1714202938,13032.20033513,85.08504297000036,53468.85672840001 2024-04-27,07:29:00.000,118,11089109,13245,0,1714202939,13032.287907159996,85.077993840001,53468.87070264 2024-04-27,07:29:01.000,118,11089046,13445,0,1714202940,13032.274434539991,85.077993840001,53468.84275416 2024-04-27,07:29:02.000,118,11089170,13365,0,1714202941,13032.281170850001,85.02864992999821,53468.88467688001 2024-04-27,07:29:03.000,118,11089083,13605,0,1714202942,13032.328325019997,85.00045341000077,53468.933586720006 2024-04-27,07:29:04.000,118,11089105,13325,0,1714202943,13032.335061329992,84.97225689000334,53468.891664 2024-04-27,07:29:05.000,118,11089094,13525,0,1714202944,13032.362006570002,84.93701123999926,53468.891664 2024-04-27,07:29:06.000,118,11089092,13085,0,1714202945,13032.328325019997,84.89471646000311,53468.87070264 2024-04-27,07:29:07.000,118,11089089,13405,0,1714202946,13032.355270259992,84.8665199399984,53468.933586720006 2024-04-27,07:29:08.000,118,11089073,13685,0,1714202947,13032.335061329992,84.84537255000032,53468.94057384 2024-04-27,07:29:09.000,118,11089141,13085,0,1714202948,13032.341797640001,84.7960286400048,53468.90563824001 2024-04-27,07:29:10.000,118,11089155,13805,0,1714202949,13032.355270259992,84.75373386000138,53468.933586720006 2024-04-27,07:29:11.000,118,11089120,13285,0,1714202950,13032.375479189992,84.73963560000266,53468.912625360004 2024-04-27,07:29:12.000,118,11089092,13365,0,1714202951,13032.382215500002,84.70438994999859,53468.891664 2024-04-27,07:29:13.000,118,11089101,13405,0,1714202952,13032.395688119992,84.68324256000051,53468.891664 2024-04-27,07:29:14.000,118,11089078,13445,0,1714202953,13032.388951809997,84.61275125999964,53468.91961248 2024-04-27,07:29:15.000,118,11089115,13365,0,1714202954,13032.362006570002,84.64799691000371,53468.94057384 2024-04-27,07:29:16.000,118,11089133,13365,0,1714202955,13032.368742879997,84.61275125999964,53468.92659960001 2024-04-27,07:29:17.000,118,11089089,13325,0,1714202956,13032.388951809997,84.57045648000349,53468.891664 2024-04-27,07:29:18.000,118,11089119,13925,0,1714202957,13032.335061329992,84.53521082999941,53468.87768976 2024-04-27,07:29:19.000,118,11089102,13845,0,1714202958,13032.341797640001,84.50701431000198,53468.95454808001 2024-04-27,07:29:20.000,118,11089122,13405,0,1714202959,13032.314852399992,84.46471952999855,53468.90563824001 2024-04-27,07:29:21.000,118,11089079,13565,0,1714202960,13032.301379780001,84.41537562000303,53468.89865112 2024-04-27,07:29:22.000,118,11089115,13485,0,1714202961,13032.314852399992,84.36603171000024,53468.91961248 2024-04-27,07:29:23.000,118,11089098,13365,0,1714202962,13032.321588710001,84.35193345000152,53468.87768976 2024-04-27,07:29:24.000,118,11089120,13685,0,1714202963,13032.328325019997,84.2743930200013,53468.84275416 2024-04-27,07:29:25.000,118,11089097,13165,0,1714202964,13032.335061329992,84.28849128000002,53468.90563824001 2024-04-27,07:29:26.000,118,11089099,13565,0,1714202965,13032.348533949997,84.23209823999787,53468.87768976 2024-04-27,07:29:27.000,118,11089130,13645,0,1714202966,13032.335061329992,84.175705200003,53468.87070264 2024-04-27,07:29:28.000,118,11089095,13405,0,1714202967,13032.314852399992,84.13341041999956,53468.82877992 2024-04-27,07:29:29.000,118,11089150,13605,0,1714202968,13032.341797640001,84.09111564000341,53468.85672840001 2024-04-27,07:29:30.000,118,11089120,13565,0,1714202969,13032.355270259992,84.0629191199987,53468.83576704001 2024-04-27,07:29:31.000,118,11089094,13525,0,1714202970,13032.321588710001,84.04177173000062,53468.84974128 2024-04-27,07:29:32.000,118,11089069,13565,0,1714202971,13032.362006570002,84.00652608000382,53468.77987008 2024-04-27,07:29:33.000,118,11089081,13805,0,1714202972,13032.382215500002,83.9289856500036,53468.814805680006 2024-04-27,07:29:34.000,118,11089102,13965,0,1714202973,13032.375479189992,83.91488739000488,53468.84974128 2024-04-27,07:29:35.000,118,11089053,13285,0,1714202974,13032.368742879997,83.88669087000017,53468.80781856001 2024-04-27,07:29:36.000,118,11089072,13285,0,1714202975,13032.328325019997,83.84439609000401,53468.82877992 2024-04-27,07:29:37.000,118,11089105,13285,0,1714202976,13032.335061329992,83.84439609000401,53468.793844320004 2024-04-27,07:29:38.000,118,11089110,13325,0,1714202977,13032.308116089996,83.79505218000122,53468.8217928 2024-04-27,07:29:39.000,118,11089143,13245,0,1714202978,13032.335061329992,83.75275739999779,53468.8217928 2024-04-27,07:29:40.000,118,11089086,13525,0,1714202979,13032.375479189992,83.75275739999779,53468.80781856001 2024-04-27,07:29:41.000,118,11089103,13325,0,1714202980,13032.355270259992,83.67521697000484,53468.8217928 2024-04-27,07:29:42.000,118,11089088,13485,0,1714202981,13032.395688119992,83.6681678399982,53468.744934480004 2024-04-27,07:29:43.000,118,11089108,13405,0,1714202982,13032.368742879997,83.63997132000077,53468.72397312 2024-04-27,07:29:44.000,118,11089111,13605,0,1714202983,13032.362006570002,83.60472567000397,53468.814805680006 2024-04-27,07:29:45.000,118,11089078,13525,0,1714202984,13032.382215500002,83.55538176000118,53468.744934480004 2024-04-27,07:29:46.000,118,11089096,13525,0,1714202985,13032.388951809997,83.54128350000246,53468.73794736001 2024-04-27,07:29:47.000,118,11089126,13205,0,1714202986,13032.382215500002,83.49898871999903,53468.73794736001 2024-04-27,07:29:48.000,118,11089123,13445,0,1714202987,13032.402424430002,83.4707922000016,53468.70999888 2024-04-27,07:29:49.000,118,11089134,13525,0,1714202988,13032.429369669997,83.48489046000032,53468.77288296 2024-04-27,07:29:50.000,118,11089124,13085,0,1714202989,13032.409160739997,83.44964481000352,53468.793844320004 2024-04-27,07:29:51.000,118,11089130,13365,0,1714202990,13032.436105979992,83.40030090000073,53468.77288296 2024-04-27,07:29:52.000,118,11089105,13125,0,1714202991,13032.415897049992,83.40735003000009,53468.73794736001 2024-04-27,07:29:53.000,118,11089128,13565,0,1714202992,13032.442842290002,83.41439915999945,53468.78685720001 2024-04-27,07:29:54.000,118,11089098,13445,0,1714202993,13032.429369669997,83.41439915999945,53468.73096024 2024-04-27,07:29:55.000,118,11089123,13285,0,1714202994,13032.422633360002,83.40030090000073,53468.72397312 2024-04-27,07:29:56.000,118,11089100,13325,0,1714202995,13032.449578599997,83.37915351000265,53468.7519216 2024-04-27,07:29:57.000,118,11089079,13645,0,1714202996,13032.456314909992,83.34390785999858,53468.77288296 2024-04-27,07:29:58.000,118,11089127,13445,0,1714202997,13032.429369669997,83.29456395000307,53468.7519216 2024-04-27,07:29:59.000,118,11089133,13125,0,1714202998,13032.436105979992,83.23817091000092,53468.765895840006 2024-04-27,07:30:00.000,118,11089108,13525,0,1714202999,13032.456314909992,83.24522004000028,53468.73096024 2024-04-27,07:30:01.000,118,11089081,13485,0,1714203000,13032.422633360002,83.21702352000284,53468.744934480004 2024-04-27,07:30:02.000,118,11089112,13405,0,1714203001,13032.442842290002,83.20997439000348,53468.793844320004 2024-04-27,07:30:03.000,118,11089100,13605,0,1714203002,13032.442842290002,83.17472873999941,53468.7519216 2024-04-27,07:30:04.000,118,11089070,13245,0,1714203003,13032.476523839992,83.15358135000133,53468.793844320004 2024-04-27,07:30:05.000,118,11089094,13365,0,1714203004,13032.449578599997,83.09718830999918,53468.7519216 2024-04-27,07:30:06.000,118,11089081,13485,0,1714203005,13032.516941699992,83.09013917999982,53468.80083144 2024-04-27,07:30:07.000,118,11089170,13325,0,1714203006,13032.496732769992,83.1112865699979,53468.814805680006 2024-04-27,07:30:08.000,118,11089124,13325,0,1714203007,13032.516941699992,83.06194266000239,53468.7519216 2024-04-27,07:30:09.000,118,11089160,13445,0,1714203008,13032.537150629993,83.0125987499996,53468.77987008 2024-04-27,07:30:10.000,118,11089143,13285,0,1714203009,13032.537150629993,83.03374613999767,53468.77288296 2024-04-27,07:30:11.000,118,11089080,13365,0,1714203010,13032.550623249997,83.0760409200011,53468.78685720001 2024-04-27,07:30:12.000,118,11089140,13605,0,1714203011,13032.570832179998,83.09013917999982,53468.8217928 2024-04-27,07:30:13.000,118,11089138,13685,0,1714203012,13032.584304800002,83.06194266000239,53468.77987008 2024-04-27,07:30:14.000,118,11089099,13485,0,1714203013,13032.604513730003,83.04784440000367,53468.8217928 2024-04-27,07:30:15.000,118,11089129,13245,0,1714203014,13032.617986349993,83.08309005000046,53468.863715520005 2024-04-27,07:30:16.000,118,11089126,13765,0,1714203015,13032.617986349993,83.0760409200011,53468.814805680006 2024-04-27,07:30:17.000,118,11089160,13525,0,1714203016,13032.712294689998,83.1112865699979,53468.83576704001 2024-04-27,07:30:18.000,118,11089097,13285,0,1714203017,13032.692085759998,83.09013917999982,53468.8217928 2024-04-27,07:30:19.000,118,11089166,13525,0,1714203018,13032.692085759998,83.05489353000303,53468.814805680006 2024-04-27,07:30:20.000,118,11089107,13605,0,1714203019,13032.779657789994,83.05489353000303,53468.84275416 2024-04-27,07:30:21.000,118,11089058,13125,0,1714203020,13032.752712549998,83.04079527000431,53468.92659960001 2024-04-27,07:30:22.000,118,11089104,13525,0,1714203021,13032.786394099989,83.05489353000303,53468.88467688001 2024-04-27,07:30:23.000,118,11089149,13365,0,1714203022,13032.766185169989,83.01964787999896,53468.89865112 2024-04-27,07:30:24.000,118,11089076,13485,0,1714203023,13032.786394099989,83.02669700999832,53468.90563824001 2024-04-27,07:30:25.000,118,11089159,13445,0,1714203024,13032.826811959989,83.02669700999832,53468.961535200004 2024-04-27,07:30:26.000,118,11089060,13125,0,1714203025,13032.853757199999,83.01964787999896,53468.95454808001 2024-04-27,07:30:27.000,118,11089139,13365,0,1714203026,13032.867229819989,83.01964787999896,53468.91961248 2024-04-27,07:30:28.000,118,11089128,13565,0,1714203027,13032.90764767999,82.99145136000152,53468.90563824001 2024-04-27,07:30:29.000,118,11089157,13485,0,1714203028,13032.96827446999,82.99145136000152,53468.933586720006 2024-04-27,07:30:30.000,118,11089115,13365,0,1714203029,13032.96827446999,83.04784440000367,53468.891664 2024-04-27,07:30:31.000,118,11089095,13285,0,1714203030,13032.981747089994,83.00554962000024,53468.94756096 2024-04-27,07:30:32.000,118,11089115,13485,0,1714203031,13033.04911018999,83.01964787999896,53468.961535200004 2024-04-27,07:30:33.000,118,11089114,13285,0,1714203032,13033.06931911999,82.99145136000152,53468.96852232 2024-04-27,07:30:34.000,118,11089134,13405,0,1714203033,13033.07605543,83.0125987499996,53468.96852232 2024-04-27,07:30:35.000,118,11089101,13285,0,1714203034,13033.082791739995,82.98440223000216,53468.9964708 2024-04-27,07:30:36.000,118,11089112,13285,0,1714203035,13033.07605543,82.97030397000344,53469.01044504 2024-04-27,07:30:37.000,118,11089134,13245,0,1714203036,13033.10973697999,82.98440223000216,53469.01743216 2024-04-27,07:30:38.000,118,11089097,13645,0,1714203037,13033.15015483999,82.94210744999873,53469.031406400005 2024-04-27,07:30:39.000,118,11089103,13605,0,1714203038,13033.183836389995,82.92096006000065,53469.02441928001 2024-04-27,07:30:40.000,118,11089131,13845,0,1714203039,13033.17710008,82.90686180000193,53468.98948368 2024-04-27,07:30:41.000,118,11089112,12925,0,1714203040,13033.17036376999,82.89276354000322,53469.031406400005 2024-04-27,07:30:42.000,118,11089121,13085,0,1714203041,13033.19730901,82.87161614999786,53469.031406400005 2024-04-27,07:30:43.000,118,11089089,13325,0,1714203042,13033.19057269999,82.84341963000043,53469.05935488 2024-04-27,07:30:44.000,118,11089106,13245,0,1714203043,13033.19730901,82.82932137000171,53469.08730336 2024-04-27,07:30:45.000,118,11089116,13245,0,1714203044,13033.25119948999,82.78702658999828,53469.101277600006 2024-04-27,07:30:46.000,118,11089143,13645,0,1714203045,13033.27140841999,82.74473181000212,53469.05935488 2024-04-27,07:30:47.000,118,11089133,13285,0,1714203046,13033.2579358,82.74473181000212,53469.11525184 2024-04-27,07:30:48.000,118,11089108,13565,0,1714203047,13033.27140841999,82.70948615999805,53469.12223896001 2024-04-27,07:30:49.000,118,11089136,13405,0,1714203048,13033.29161734999,82.70948615999805,53469.080316240004 2024-04-27,07:30:50.000,118,11089117,13525,0,1714203049,13033.244463179995,82.71653529000469,53469.05935488 2024-04-27,07:30:51.000,118,11089103,13365,0,1714203050,13033.27140841999,82.67424051000125,53469.03839352 2024-04-27,07:30:52.000,118,11089085,13925,0,1714203051,13033.27140841999,82.66014225000254,53469.11525184 2024-04-27,07:30:53.000,118,11089128,13525,0,1714203052,13033.2579358,82.62489659999846,53469.05236776001 2024-04-27,07:30:54.000,118,11089084,13365,0,1714203053,13033.25119948999,82.57555269000295,53469.04538064 2024-04-27,07:30:55.000,118,11089066,13285,0,1714203054,13033.264672109995,82.57555269000295,53469.031406400005 2024-04-27,07:30:56.000,118,11089094,13085,0,1714203055,13033.284881039996,82.53325790999952,53469.02441928001 2024-04-27,07:30:57.000,118,11089113,13285,0,1714203056,13033.284881039996,82.483914000004,53469.066342 2024-04-27,07:30:58.000,118,11089115,13205,0,1714203057,13033.27814473,82.49801226000272,53469.05935488 2024-04-27,07:30:59.000,118,11089136,13125,0,1714203058,13033.27140841999,82.4557174799993,53469.01743216 2024-04-27,07:31:00.000,118,11089132,13165,0,1714203059,13033.31856259,82.41342270000314,53469.04538064 2024-04-27,07:31:01.000,118,11089064,13445,0,1714203060,13033.325298899996,82.34998053000163,53469.05236776001 2024-04-27,07:31:02.000,118,11089075,13605,0,1714203061,13033.33203520999,82.3076857499982,53469.05935488 2024-04-27,07:31:03.000,118,11089110,13485,0,1714203062,13033.325298899996,82.32883314000355,53469.031406400005 2024-04-27,07:31:04.000,118,11089084,13325,0,1714203063,13033.372453069991,82.23719445000461,53469.02441928001 2024-04-27,07:31:05.000,118,11089102,13245,0,1714203064,13033.35898045,82.20194880000054,53469.05236776001 2024-04-27,07:31:06.000,118,11089107,13445,0,1714203065,13033.31182627999,82.1737522800031,53469.05935488 2024-04-27,07:31:07.000,118,11089088,13845,0,1714203066,13033.325298899996,82.16670315000374,53469.11525184 2024-04-27,07:31:08.000,118,11089078,13285,0,1714203067,13033.33203520999,82.13850662999903,53469.08730336 2024-04-27,07:31:09.000,118,11089075,13765,0,1714203068,13033.325298899996,82.12440837000031,53469.08730336 2024-04-27,07:31:10.000,118,11089125,13445,0,1714203069,13033.325298899996,82.06801532999816,53469.09429048001 2024-04-27,07:31:11.000,118,11089137,13125,0,1714203070,13033.35898045,82.06801532999816,53469.031406400005 2024-04-27,07:31:12.000,118,11089095,13165,0,1714203071,13033.35898045,81.99047489999793,53469.11525184 2024-04-27,07:31:13.000,118,11089086,13525,0,1714203072,13033.352244139991,81.98342576999858,53469.09429048001 2024-04-27,07:31:14.000,118,11089105,13765,0,1714203073,13033.33877152,81.95522925000114,53469.02441928001 2024-04-27,07:31:15.000,118,11089068,13365,0,1714203074,13033.33877152,81.9270327300037,53469.05935488 2024-04-27,07:31:16.000,118,11089141,13365,0,1714203075,13033.37918938,81.94818012000178,53469.07332912001 2024-04-27,07:31:17.000,118,11089134,13405,0,1714203076,13033.385925689996,81.85654143000284,53469.04538064 2024-04-27,07:31:18.000,118,11089117,13325,0,1714203077,13033.37918938,81.85654143000284,53469.00345792001 2024-04-27,07:31:19.000,118,11089052,13285,0,1714203078,13033.37918938,81.83539404000476,53469.01044504 2024-04-27,07:31:20.000,118,11089076,13205,0,1714203079,13033.406134619996,81.77900100000261,53468.982496560006 2024-04-27,07:31:21.000,118,11089123,13365,0,1714203080,13033.419607240001,81.78605013000197,53468.982496560006 2024-04-27,07:31:22.000,118,11089100,13605,0,1714203081,13033.439816170001,81.74375534999854,53469.01743216 2024-04-27,07:31:23.000,118,11089090,13445,0,1714203082,13033.480234030001,81.70146057000238,53469.01743216 2024-04-27,07:31:24.000,118,11089117,13485,0,1714203083,13033.473497719991,81.69441144000302,53468.982496560006 2024-04-27,07:31:25.000,118,11089094,13645,0,1714203084,13033.507179269996,81.68736231000366,53469.031406400005 2024-04-27,07:31:26.000,118,11089100,13685,0,1714203085,13033.534124509992,81.6803131800043,53469.00345792001 2024-04-27,07:31:27.000,118,11089105,13245,0,1714203086,13033.547597129997,81.70146057000238,53469.00345792001 2024-04-27,07:31:28.000,118,11089097,13285,0,1714203087,13033.567806059997,81.72965708999982,53468.95454808001 2024-04-27,07:31:29.000,118,11089064,13285,0,1714203088,13033.608223919997,81.6803131800043,53469.00345792001 2024-04-27,07:31:30.000,118,11089073,13605,0,1714203089,13033.608223919997,81.70850970000174,53469.00345792001 2024-04-27,07:31:31.000,118,11089079,13325,0,1714203090,13033.641905470002,81.65916578999895,53469.031406400005 2024-04-27,07:31:32.000,118,11089109,13325,0,1714203091,13033.668850709997,81.72260796000046,53469.031406400005 2024-04-27,07:31:33.000,118,11089104,13125,0,1714203092,13033.695795949992,81.72965708999982,53469.01044504 2024-04-27,07:31:34.000,118,11089086,13445,0,1714203093,13033.709268569997,81.74375534999854,53468.982496560006 2024-04-27,07:31:35.000,118,11089053,13205,0,1714203094,13033.729477499997,81.75785361000453,53469.02441928001 2024-04-27,07:31:36.000,118,11089068,13285,0,1714203095,13033.749686429997,81.80014839000069,53469.00345792001 2024-04-27,07:31:37.000,118,11089122,13605,0,1714203096,13033.742950120002,81.77900100000261,53469.04538064 2024-04-27,07:31:38.000,118,11089122,13525,0,1714203097,13033.763159050002,81.82129577999876,53468.982496560006 2024-04-27,07:31:39.000,118,11089110,13205,0,1714203098,13033.810313219998,81.84244317000412,53469.066342 2024-04-27,07:31:40.000,118,11089106,13605,0,1714203099,13033.830522149998,81.8635905600022,53469.080316240004 2024-04-27,07:31:41.000,118,11089099,13565,0,1714203100,13033.850731079998,81.87768882000091,53469.05236776001 2024-04-27,07:31:42.000,118,11089124,13485,0,1714203101,13033.877676319993,81.88473795000027,53469.05935488 2024-04-27,07:31:43.000,118,11089113,13445,0,1714203102,13033.891148939998,81.95522925000114,53469.07332912001 2024-04-27,07:31:44.000,118,11089095,13605,0,1714203103,13033.951775729998,81.95522925000114,53469.05236776001 2024-04-27,07:31:45.000,118,11089105,13485,0,1714203104,13033.951775729998,81.9622783800005,53469.09429048001 2024-04-27,07:31:46.000,118,11089088,13405,0,1714203105,13033.951775729998,81.94818012000178,53469.08730336 2024-04-27,07:31:47.000,118,11089096,13525,0,1714203106,13033.965248349989,81.9622783800005,53469.05236776001 2024-04-27,07:31:48.000,118,11089107,13245,0,1714203107,13033.965248349989,81.95522925000114,53469.05236776001 2024-04-27,07:31:49.000,118,11089069,13685,0,1714203108,13034.019138829994,81.95522925000114,53469.01044504 2024-04-27,07:31:50.000,118,11089106,13445,0,1714203109,13034.005666209989,81.94818012000178,53469.09429048001 2024-04-27,07:31:51.000,118,11089124,13485,0,1714203110,13034.032611449999,81.94818012000178,53469.05935488 2024-04-27,07:31:52.000,118,11089130,13605,0,1714203111,13034.079765619994,81.96932750999986,53469.080316240004 2024-04-27,07:31:53.000,118,11089108,13565,0,1714203112,13034.093238239999,81.95522925000114,53469.10826472 2024-04-27,07:31:54.000,118,11089104,13245,0,1714203113,13034.10671085999,81.97637663999922,53469.101277600006 2024-04-27,07:31:55.000,118,11089067,13565,0,1714203114,13034.12691978999,81.9622783800005,53469.10826472 2024-04-27,07:31:56.000,118,11089117,13565,0,1714203115,13034.153865029999,81.9622783800005,53469.08730336 2024-04-27,07:32:07.000,118,11089106,13405,0,1714203126,13034.32900908999,81.90588533999835,53469.150187440006 2024-04-27,07:32:08.000,118,11089103,13125,0,1714203127,13034.322272779995,81.88473795000027,53469.18512304 2024-04-27,07:32:09.000,118,11089125,13165,0,1714203128,13034.36942694999,81.87063969000155,53469.17114880001 2024-04-27,07:32:10.000,118,11089122,13685,0,1714203129,13034.38963587999,81.89883620999899,53469.22704576 2024-04-27,07:32:11.000,118,11089084,13285,0,1714203130,13034.38963587999,81.87768882000091,53469.18512304 2024-04-27,07:32:12.000,118,11089099,13525,0,1714203131,13034.403108499995,81.8635905600022,53469.22005864001 2024-04-27,07:32:13.000,118,11089128,13405,0,1714203132,13034.41658112,81.90588533999835,53469.199097280005 2024-04-27,07:32:14.000,118,11089057,13405,0,1714203133,13034.39637219,81.87063969000155,53469.22005864001 2024-04-27,07:32:15.000,118,11089117,13645,0,1714203134,13034.403108499995,81.82129577999876,53469.18512304 2024-04-27,07:32:16.000,118,11089073,13405,0,1714203135,13034.40984480999,81.80719752000005,53469.24102000001 2024-04-27,07:32:17.000,118,11089123,13125,0,1714203136,13034.41658112,81.8142466499994,53469.24102000001 2024-04-27,07:32:18.000,118,11089092,13445,0,1714203137,13034.443526359995,81.77195187000325,53469.296916960004 2024-04-27,07:32:19.000,118,11089136,13725,0,1714203138,13034.45699898,81.79309926000133,53469.268968480006 2024-04-27,07:32:20.000,118,11089125,13605,0,1714203139,13034.47720791,81.80719752000005,53469.22704576 2024-04-27,07:32:21.000,118,11089122,13285,0,1714203140,13034.49741684,81.72965708999982,53469.2759556 2024-04-27,07:32:22.000,118,11089096,13485,0,1714203141,13034.53109838999,81.7508044799979,53469.28294272 2024-04-27,07:32:23.000,118,11089097,13245,0,1714203142,13034.57825256,81.70850970000174,53469.268968480006 2024-04-27,07:32:24.000,118,11089131,13245,0,1714203143,13034.584988869996,81.7155588300011,53469.28294272 2024-04-27,07:32:25.000,118,11089140,13445,0,1714203144,13034.645615659996,81.69441144000302,53469.268968480006 2024-04-27,07:32:26.000,118,11089156,13605,0,1714203145,13034.652351969991,81.6803131800043,53469.2759556 2024-04-27,07:32:27.000,118,11089125,13605,0,1714203146,13034.659088280001,81.65916578999895,53469.28992984001 2024-04-27,07:32:28.000,118,11089150,13525,0,1714203147,13034.692769829991,81.65916578999895,53469.33883968001 2024-04-27,07:32:29.000,118,11089086,13605,0,1714203148,13034.712978759992,81.63096927000151,53469.3458268 2024-04-27,07:32:30.000,118,11089097,13205,0,1714203149,13034.739924000001,81.63801840000087,53469.317878320006 2024-04-27,07:32:31.000,118,11089061,13525,0,1714203150,13034.712978759992,81.6168710100028,53469.35281392 2024-04-27,07:32:32.000,118,11089040,13285,0,1714203151,13034.726451379996,81.62392014000216,53469.30390408 2024-04-27,07:32:33.000,118,11089079,13365,0,1714203152,13034.766869239997,81.62392014000216,53469.35281392 2024-04-27,07:32:34.000,118,11089109,13565,0,1714203153,13034.787078169997,81.58867448999808,53469.40172376 2024-04-27,07:32:35.000,118,11089082,13525,0,1714203154,13034.827496029997,81.59572362000472,53469.3458268 2024-04-27,07:32:36.000,118,11089119,13485,0,1714203155,13034.840968650002,81.63801840000087,53469.35980104001 2024-04-27,07:32:37.000,118,11089071,13325,0,1714203156,13034.854441269992,81.62392014000216,53469.3807624 2024-04-27,07:32:38.000,118,11089034,13485,0,1714203157,13034.854441269992,81.5675271,53469.40172376 2024-04-27,07:32:39.000,118,11089055,13285,0,1714203158,13034.874650199992,81.58867448999808,53469.39473664 2024-04-27,07:32:40.000,118,11089093,13525,0,1714203159,13034.874650199992,81.63096927000151,53469.464607840004 2024-04-27,07:32:41.000,118,11089147,13445,0,1714203160,13034.901595440002,81.56047797000065,53469.436659360006 2024-04-27,07:32:42.000,118,11089072,13205,0,1714203161,13034.921804370002,81.59572362000472,53469.51351768 2024-04-27,07:32:43.000,118,11089075,13605,0,1714203162,13034.921804370002,81.6168710100028,53469.47858208001 2024-04-27,07:32:44.000,118,11089083,13685,0,1714203163,13034.948749609997,81.62392014000216,53469.49954344 2024-04-27,07:32:45.000,118,11089051,13165,0,1714203164,13034.948749609997,81.5675271,53469.49954344 2024-04-27,07:32:46.000,118,11089126,13125,0,1714203165,13034.908331749997,81.53228145000321,53469.49954344 2024-04-27,07:32:47.000,118,11089121,12925,0,1714203166,13034.921804370002,81.5040849299985,53469.534479040005 2024-04-27,07:32:48.000,118,11089069,13725,0,1714203167,13034.908331749997,81.52523232000385,53469.49954344 2024-04-27,07:32:49.000,118,11089072,13605,0,1714203168,13034.894859129992,81.48293754000042,53469.534479040005 2024-04-27,07:32:50.000,118,11089078,13325,0,1714203169,13034.928540679997,81.51113405999786,53469.51351768 2024-04-27,07:32:51.000,118,11089084,13205,0,1714203170,13034.894859129992,81.4688392800017,53469.55544040001 2024-04-27,07:32:52.000,118,11089095,13405,0,1714203171,13034.921804370002,81.4688392800017,53469.604350240006 2024-04-27,07:32:53.000,118,11089083,13445,0,1714203172,13034.881386510002,81.44769189000363,53469.62531160001 2024-04-27,07:32:54.000,118,11089119,13405,0,1714203173,13034.840968650002,81.45474102000298,53469.57640176001 2024-04-27,07:32:55.000,118,11089123,13285,0,1714203174,13034.847704959997,81.41949536999891,53469.604350240006 2024-04-27,07:32:56.000,118,11089080,13285,0,1714203175,13034.874650199992,81.48293754000042,53469.56941464 2024-04-27,07:32:57.000,118,11089087,13765,0,1714203176,13034.847704959997,81.48293754000042,53469.61832448 2024-04-27,07:32:58.000,118,11089095,13605,0,1714203177,13034.894859129992,81.5040849299985,53469.63928584 2024-04-27,07:32:59.000,118,11089113,13925,0,1714203178,13034.840968650002,81.48293754000042,53469.590376 2024-04-27,07:33:00.000,118,11089117,13445,0,1714203179,13034.881386510002,81.45474102000298,53469.62531160001 2024-04-27,07:33:01.000,118,11089130,13685,0,1714203180,13034.814023409992,81.48293754000042,53469.63928584 2024-04-27,07:33:02.000,118,11089106,13525,0,1714203181,13034.847704959997,81.48293754000042,53469.6602472 2024-04-27,07:33:03.000,118,11089084,13605,0,1714203182,13034.814023409992,81.46179015000234,53469.632298720004 2024-04-27,07:33:04.000,118,11089127,13525,0,1714203183,13034.827496029997,81.4053971100002,53469.69518280001 2024-04-27,07:33:05.000,118,11089043,13525,0,1714203184,13034.840968650002,81.48293754000042,53469.68120856 2024-04-27,07:33:06.000,118,11089074,13205,0,1714203185,13034.827496029997,81.44064276000427,53469.68819568 2024-04-27,07:33:07.000,118,11089112,13445,0,1714203186,13034.840968650002,81.45474102000298,53469.7301184 2024-04-27,07:33:08.000,118,11089117,13445,0,1714203187,13034.861177580002,81.4335936300049,53469.751079760004 2024-04-27,07:33:09.000,118,11089129,13565,0,1714203188,13034.834232339992,81.4053971100002,53469.66723432 2024-04-27,07:33:10.000,118,11089105,13605,0,1714203189,13034.921804370002,81.39834798000084,53469.78601536 2024-04-27,07:33:11.000,118,11089094,13485,0,1714203190,13034.901595440002,81.36310233000404,53469.73710552 2024-04-27,07:33:12.000,118,11089076,13725,0,1714203191,13034.908331749997,81.39129885000148,53469.7301184 2024-04-27,07:33:13.000,118,11089083,13565,0,1714203192,13034.908331749997,81.32080755000061,53469.751079760004 2024-04-27,07:33:14.000,118,11089101,13325,0,1714203193,13034.982431160002,81.32080755000061,53469.76505400001 2024-04-27,07:33:15.000,118,11089138,13165,0,1714203194,13034.989167469997,81.3701514600034,53469.772041120006 2024-04-27,07:33:16.000,118,11089071,13605,0,1714203195,13035.002640090002,81.37720059000276,53469.77902824 2024-04-27,07:33:17.000,118,11089101,13645,0,1714203196,13035.029585329998,81.34900406999805,53469.80697672 2024-04-27,07:33:18.000,118,11089099,13525,0,1714203197,13035.070003189998,81.37720059000276,53469.84889944 2024-04-27,07:33:19.000,118,11089083,13445,0,1714203198,13035.096948429993,81.38424972000212,53469.84889944 2024-04-27,07:33:20.000,118,11089067,13645,0,1714203199,13035.137366289993,81.39834798000084,53469.87684792 2024-04-27,07:33:21.000,118,11089042,13325,0,1714203200,13035.144102599988,81.39129885000148,53469.85588656 2024-04-27,07:33:22.000,118,11089112,13405,0,1714203201,13035.157575219993,81.44064276000427,53469.87684792 2024-04-27,07:33:23.000,118,11089095,13405,0,1714203202,13035.177784149993,81.41244623999955,53469.89780928 2024-04-27,07:33:24.000,118,11089090,13405,0,1714203203,13035.191256769998,81.39834798000084,53469.89780928 2024-04-27,07:33:25.000,118,11089108,13565,0,1714203204,13035.265356179989,81.41244623999955,53469.93274488001 2024-04-27,07:33:26.000,118,11089129,13445,0,1714203205,13035.238410939994,81.41244623999955,53469.92575776 2024-04-27,07:33:27.000,118,11089098,13605,0,1714203206,13035.292301419999,81.46179015000234,53469.95370624 2024-04-27,07:33:28.000,118,11089137,13325,0,1714203207,13035.312510349999,81.41949536999891,53469.918770640004 2024-04-27,07:33:29.000,118,11089144,13725,0,1714203208,13035.34619189999,81.39834798000084,53469.939732000006 2024-04-27,07:33:30.000,118,11089099,13445,0,1714203209,13035.400082379994,81.41244623999955,53469.96069336001 2024-04-27,07:33:31.000,118,11089059,13605,0,1714203210,13035.413555,81.39834798000084,53469.967680480004 2024-04-27,07:33:32.000,118,11089139,13285,0,1714203211,13035.47418179,81.39834798000084,53469.967680480004 2024-04-27,07:33:33.000,118,11089082,13525,0,1714203212,13035.48765440999,81.3701514600034,53469.9746676 2024-04-27,07:33:34.000,118,11089112,13485,0,1714203213,13035.46744547999,81.39834798000084,53470.02357744 2024-04-27,07:33:35.000,118,11089085,13445,0,1714203214,13035.49439072,81.38424972000212,53470.05152592 2024-04-27,07:33:36.000,118,11089073,13525,0,1714203215,13035.480918099995,81.36310233000404,53470.02357744 2024-04-27,07:33:37.000,118,11089126,13525,0,1714203216,13035.52807226999,81.37720059000276,53470.07947440001 2024-04-27,07:33:38.000,118,11089133,13525,0,1714203217,13035.59543537,81.34195493999869,53470.09344864 2024-04-27,07:33:39.000,118,11089098,13245,0,1714203218,13035.581962749995,81.32785667999997,53470.07947440001 2024-04-27,07:33:40.000,118,11089124,13565,0,1714203219,13035.6156443,81.3701514600034,53470.086461520004 2024-04-27,07:33:41.000,118,11089130,13405,0,1714203220,13035.642589539995,81.31375842000125,53470.135371360004 2024-04-27,07:33:42.000,118,11089064,13685,0,1714203221,13035.642589539995,81.32785667999997,53470.107422880006 2024-04-27,07:33:43.000,118,11089150,13445,0,1714203222,13035.642589539995,81.29261103000317,53470.17030696 2024-04-27,07:33:44.000,118,11089074,13765,0,1714203223,13035.68974370999,81.27851277000445,53470.12139712 2024-04-27,07:33:45.000,118,11089112,13405,0,1714203224,13035.71668895,81.28556190000381,53470.1842812 2024-04-27,07:33:46.000,118,11089130,13405,0,1714203225,13035.70995263999,81.27146363999782,53470.19825544001 2024-04-27,07:33:47.000,118,11089080,13605,0,1714203226,13035.743634189996,81.27851277000445,53470.19825544001 2024-04-27,07:33:48.000,118,11089098,13605,0,1714203227,13035.75710681,81.30670929000189,53470.14235848 2024-04-27,07:33:49.000,118,11089090,13525,0,1714203228,13035.790788359991,81.25031624999974,53470.107422880006 2024-04-27,07:33:50.000,118,11089086,13525,0,1714203229,13035.784052049996,81.26441450999846,53470.156332720006 2024-04-27,07:33:51.000,118,11089092,13285,0,1714203230,13035.79752467,81.24326712000038,53470.14934560001 2024-04-27,07:33:52.000,118,11089103,13165,0,1714203231,13035.8177336,81.29261103000317,53470.19126832 2024-04-27,07:33:53.000,118,11089104,13845,0,1714203232,13035.8177336,81.26441450999846,53470.16331984 2024-04-27,07:33:54.000,118,11089055,13245,0,1714203233,13035.83794253,81.22916886000166,53470.24716528001 2024-04-27,07:33:55.000,118,11089126,13645,0,1714203234,13035.844678839996,81.25031624999974,53470.22620392001 2024-04-27,07:33:56.000,118,11089095,13325,0,1714203235,13035.83794253,81.26441450999846,53470.2192168 2024-04-27,07:33:57.000,118,11089113,13445,0,1714203236,13035.864887769996,81.23621799000102,53470.24716528001 2024-04-27,07:33:58.000,118,11089157,13765,0,1714203237,13035.864887769996,81.23621799000102,53470.24017816 2024-04-27,07:33:59.000,118,11089105,13765,0,1714203238,13035.864887769996,81.27146363999782,53470.24716528001 2024-04-27,07:34:00.000,118,11089103,13685,0,1714203239,13035.912041939991,81.26441450999846,53470.254152400004 2024-04-27,07:34:01.000,118,11089077,13725,0,1714203240,13035.912041939991,81.27146363999782,53470.24716528001 2024-04-27,07:34:02.000,118,11089112,13645,0,1714203241,13035.945723489996,81.25031624999974,53470.303062240004 2024-04-27,07:34:03.000,118,11089066,13365,0,1714203242,13035.918778250001,81.21507060000295,53470.22620392001 2024-04-27,07:34:04.000,118,11089114,13365,0,1714203243,13035.925514559996,81.26441450999846,53470.23319104 2024-04-27,07:34:05.000,118,11089063,13405,0,1714203244,13035.925514559996,81.25031624999974,53470.22620392001 2024-04-27,07:34:06.000,118,11089153,13325,0,1714203245,13035.925514559996,81.2573653799991,53470.275113760006 2024-04-27,07:34:07.000,118,11089097,13085,0,1714203246,13035.932250869992,81.27146363999782,53470.254152400004 2024-04-27,07:34:08.000,118,11089090,13205,0,1714203247,13035.959196110001,81.27146363999782,53470.21222968 2024-04-27,07:34:09.000,118,11089059,13445,0,1714203248,13035.952459799992,81.23621799000102,53470.2192168 2024-04-27,07:34:10.000,118,11089078,13565,0,1714203249,13036.033295519992,81.25031624999974,53470.289088 2024-04-27,07:34:11.000,118,11089099,13365,0,1714203250,13036.019822900002,81.2573653799991,53470.31004936 2024-04-27,07:34:12.000,118,11089127,13605,0,1714203251,13036.033295519992,81.2221197300023,53470.24716528001 2024-04-27,07:34:13.000,118,11089127,13245,0,1714203252,13036.046768139997,81.22916886000166,53470.254152400004 2024-04-27,07:34:14.000,118,11089101,13405,0,1714203253,13036.093922309992,81.23621799000102,53470.31703648001 2024-04-27,07:34:15.000,118,11089143,13485,0,1714203254,13036.100658620002,81.20802147000359,53470.289088 2024-04-27,07:34:16.000,118,11089116,13285,0,1714203255,13036.107394929997,81.17982494999887,53470.26812664001 2024-04-27,07:34:17.000,118,11089140,13405,0,1714203256,13036.100658620002,81.16572669000016,53470.33101072 2024-04-27,07:34:18.000,118,11089079,13405,0,1714203257,13036.154549099992,81.15162843000144,53470.29607512001 2024-04-27,07:34:19.000,118,11089082,13245,0,1714203258,13036.181494340002,81.15162843000144,53470.34498496001 2024-04-27,07:34:20.000,118,11089087,13725,0,1714203259,13036.208439579998,81.123431910004,53470.324023600006 2024-04-27,07:34:21.000,118,11089097,13245,0,1714203260,13036.242121130002,81.07408800000121,53470.36594632001 2024-04-27,07:34:22.000,118,11089139,13165,0,1714203261,13036.262330060003,81.10228451999865,53470.33101072 2024-04-27,07:34:23.000,118,11089134,13165,0,1714203262,13036.269066369998,81.109333649998,53470.31004936 2024-04-27,07:34:24.000,118,11089079,13525,0,1714203263,13036.316220539993,81.06703887000185,53470.34498496001 2024-04-27,07:34:25.000,118,11089112,13205,0,1714203264,13036.343165779988,81.07408800000121,53470.324023600006 2024-04-27,07:34:26.000,118,11089148,13325,0,1714203265,13036.376847329993,81.08113713000057,53470.34498496001 2024-04-27,07:34:27.000,118,11089110,13245,0,1714203266,13036.376847329993,81.10228451999865,53470.36594632001 2024-04-27,07:34:28.000,118,11089117,13285,0,1714203267,13036.390319949998,81.09523538999929,53470.40088192 2024-04-27,07:34:29.000,118,11089086,13565,0,1714203268,13036.397056259993,81.123431910004,53470.37992056 2024-04-27,07:34:30.000,118,11089130,13645,0,1714203269,13036.410528879998,81.11638278000464,53470.3589592 2024-04-27,07:34:31.000,118,11089111,13445,0,1714203270,13036.477891979994,81.09523538999929,53470.36594632001 2024-04-27,07:34:32.000,118,11089150,13125,0,1714203271,13036.457683049994,81.11638278000464,53470.40786904 2024-04-27,07:34:33.000,118,11089146,13565,0,1714203272,13036.477891979994,81.10228451999865,53470.40088192 2024-04-27,07:34:34.000,118,11089099,13525,0,1714203273,13036.457683049994,81.13753017000272,53470.40088192 2024-04-27,07:34:35.000,118,11089092,13725,0,1714203274,13036.471155669999,81.11638278000464,53470.40088192 2024-04-27,07:34:36.000,118,11089113,13525,0,1714203275,13036.450946739998,81.13048104000336,53470.4288304 2024-04-27,07:34:37.000,118,11089082,13565,0,1714203276,13036.477891979994,81.13753017000272,53470.43581752001 2024-04-27,07:34:38.000,118,11089113,13405,0,1714203277,13036.504837219989,81.1586775600008,53470.37992056 2024-04-27,07:34:39.000,118,11089085,12965,0,1714203278,13036.518309839994,81.15162843000144,53470.3589592 2024-04-27,07:34:40.000,118,11089130,13285,0,1714203279,13036.531782459999,81.15162843000144,53470.43581752001 2024-04-27,07:34:41.000,118,11089121,13485,0,1714203280,13036.511573529999,81.15162843000144,53470.43581752001 2024-04-27,07:34:42.000,118,11089151,13685,0,1714203281,13036.511573529999,81.13753017000272,53470.45677888 2024-04-27,07:34:43.000,118,11089104,13685,0,1714203282,13036.525046149989,81.123431910004,53470.4987016 2024-04-27,07:34:44.000,118,11089128,13565,0,1714203283,13036.511573529999,81.1586775600008,53470.4987016 2024-04-27,07:34:45.000,118,11089133,13205,0,1714203284,13036.504837219989,81.16572669000016,53470.470753120004 2024-04-27,07:34:46.000,118,11089115,13485,0,1714203285,13036.498100909994,81.20097234000423,53470.43581752001 2024-04-27,07:34:47.000,118,11089117,13445,0,1714203286,13036.491364599999,81.19392321000487,53470.442804640006 2024-04-27,07:34:48.000,118,11089130,13365,0,1714203287,13036.511573529999,81.21507060000295,53470.47774024 2024-04-27,07:34:49.000,118,11089118,13365,0,1714203288,13036.484628289989,81.20097234000423,53470.4288304 2024-04-27,07:34:50.000,118,11089104,13285,0,1714203289,13036.477891979994,81.20802147000359,53470.46376600001 2024-04-27,07:34:51.000,118,11089104,13365,0,1714203290,13036.457683049994,81.23621799000102,53470.421843280004 2024-04-27,07:34:52.000,118,11089108,13285,0,1714203291,13036.457683049994,81.21507060000295,53470.40786904 2024-04-27,07:34:53.000,118,11089152,13285,0,1714203292,13036.450946739998,81.24326712000038,53470.372933440005 2024-04-27,07:34:54.000,118,11089168,13605,0,1714203293,13036.403792569989,81.20802147000359,53470.40786904 2024-04-27,07:34:55.000,118,11089159,13525,0,1714203294,13036.410528879998,81.23621799000102,53470.40786904 2024-04-27,07:34:56.000,118,11089155,13805,0,1714203295,13036.410528879998,81.23621799000102,53470.38690768 2024-04-27,07:34:57.000,118,11089090,13205,0,1714203296,13036.376847329993,81.2221197300023,53470.37992056 2024-04-27,07:34:58.000,118,11089084,13325,0,1714203297,13036.370111019998,81.19392321000487,53470.40088192 2024-04-27,07:34:59.000,118,11089118,12965,0,1714203298,13036.363374709988,81.16572669000016,53470.39389480001 2024-04-27,07:35:00.000,118,11089089,13005,0,1714203299,13036.370111019998,81.16572669000016,53470.372933440005 2024-04-27,07:35:01.000,118,11089105,13605,0,1714203300,13036.376847329993,81.16572669000016,53470.31004936 2024-04-27,07:35:02.000,118,11089127,13965,0,1714203301,13036.343165779988,81.14457930000208,53470.289088 2024-04-27,07:35:03.000,118,11089088,13285,0,1714203302,13036.336429469993,81.13048104000336,53470.324023600006 2024-04-27,07:35:04.000,118,11089050,13245,0,1714203303,13036.343165779988,81.123431910004,53470.34498496001 2024-04-27,07:35:05.000,118,11089131,13045,0,1714203304,13036.376847329993,81.13753017000272,53470.35197208 2024-04-27,07:35:06.000,118,11089086,13605,0,1714203305,13036.370111019998,81.16572669000016,53470.35197208 2024-04-27,07:35:07.000,118,11089109,13405,0,1714203306,13036.376847329993,81.14457930000208,53470.33799784 2024-04-27,07:35:08.000,118,11089095,13605,0,1714203307,13036.349902089998,81.16572669000016,53470.33799784 2024-04-27,07:35:09.000,118,11089087,13565,0,1714203308,13036.336429469993,81.17982494999887,53470.303062240004 2024-04-27,07:35:10.000,118,11089104,13485,0,1714203309,13036.370111019998,81.17982494999887,53470.275113760006 2024-04-27,07:35:11.000,118,11089159,13245,0,1714203310,13036.370111019998,81.19392321000487,53470.29607512001 2024-04-27,07:35:12.000,118,11089088,13245,0,1714203311,13036.397056259993,81.1586775600008,53470.33101072 2024-04-27,07:35:13.000,118,11089123,13285,0,1714203312,13036.417265189993,81.16572669000016,53470.33101072 2024-04-27,07:35:14.000,118,11089111,13405,0,1714203313,13036.376847329993,81.14457930000208,53470.24017816 2024-04-27,07:35:15.000,118,11089113,13205,0,1714203314,13036.390319949998,81.16572669000016,53470.324023600006 2024-04-27,07:35:16.000,118,11089126,13245,0,1714203315,13036.403792569989,81.15162843000144,53470.31004936 2024-04-27,07:35:17.000,118,11089139,13325,0,1714203316,13036.390319949998,81.17982494999887,53470.324023600006 2024-04-27,07:35:18.000,118,11089107,13525,0,1714203317,13036.383583639989,81.16572669000016,53470.31703648001 2024-04-27,07:35:19.000,118,11089082,13485,0,1714203318,13036.410528879998,81.15162843000144,53470.33101072 2024-04-27,07:35:20.000,118,11089121,13285,0,1714203319,13036.376847329993,81.123431910004,53470.289088 2024-04-27,07:35:21.000,118,11089177,13245,0,1714203320,13036.390319949998,81.10228451999865,53470.28210088 2024-04-27,07:35:22.000,118,11089144,13165,0,1714203321,13036.363374709988,81.123431910004,53470.303062240004 2024-04-27,07:35:23.000,118,11089097,13405,0,1714203322,13036.322956849988,81.10228451999865,53470.23319104 2024-04-27,07:35:24.000,118,11089090,13485,0,1714203323,13036.322956849988,81.09523538999929,53470.19825544001 2024-04-27,07:35:25.000,118,11089104,13325,0,1714203324,13036.275802679993,81.123431910004,53470.21222968 2024-04-27,07:35:26.000,118,11089155,13525,0,1714203325,13036.255593749993,81.10228451999865,53470.254152400004 2024-04-27,07:35:27.000,118,11089105,13005,0,1714203326,13036.248857439998,81.06703887000185,53470.2192168 2024-04-27,07:35:28.000,118,11089097,13245,0,1714203327,13036.228648509998,81.03884235000442,53470.17729408001 2024-04-27,07:35:29.000,118,11089141,13565,0,1714203328,13036.228648509998,81.05294061000313,53470.14235848 2024-04-27,07:35:30.000,118,11089153,13125,0,1714203329,13036.181494340002,81.04589148000377,53470.19825544001 2024-04-27,07:35:31.000,118,11089118,13245,0,1714203330,13036.161285410002,81.01769495999906,53470.135371360004 2024-04-27,07:35:32.000,118,11089159,13285,0,1714203331,13036.168021719997,81.08113713000057,53470.107422880006 2024-04-27,07:35:33.000,118,11089166,13605,0,1714203332,13036.120867550002,81.03884235000442,53470.12139712 2024-04-27,07:35:34.000,118,11089134,13645,0,1714203333,13036.093922309992,81.05294061000313,53470.06550016 2024-04-27,07:35:35.000,118,11089119,13525,0,1714203334,13036.100658620002,81.09523538999929,53470.07248728 2024-04-27,07:35:36.000,118,11089192,13085,0,1714203335,13036.060240760002,81.10228451999865,53470.07947440001 2024-04-27,07:35:37.000,118,11089108,13525,0,1714203336,13036.026559209997,81.0599897400025,53470.06550016 2024-04-27,07:35:38.000,118,11089087,13205,0,1714203337,13035.959196110001,81.03179321999778,53470.06550016 2024-04-27,07:35:39.000,118,11089102,13645,0,1714203338,13035.938987180001,81.03179321999778,53470.03056456001 2024-04-27,07:35:40.000,118,11089116,13205,0,1714203339,13035.885096699996,81.00359670000034,53469.96069336001 2024-04-27,07:35:41.000,118,11089129,13245,0,1714203340,13035.891833009991,80.98244931000227,53469.9746676 2024-04-27,07:35:42.000,118,11089130,13125,0,1714203341,13035.871624079991,80.96130192000419,53469.98165472001 2024-04-27,07:35:43.000,118,11089120,13045,0,1714203342,13035.83794253,80.98244931000227,53469.967680480004 2024-04-27,07:35:44.000,118,11089131,13365,0,1714203343,13035.824469909996,80.96130192000419,53469.96069336001 2024-04-27,07:35:45.000,118,11089118,13245,0,1714203344,13035.77731574,80.96835105000355,53469.918770640004 2024-04-27,07:35:46.000,118,11089128,13285,0,1714203345,13035.75710681,80.96835105000355,53469.89082216001 2024-04-27,07:35:47.000,118,11089077,13925,0,1714203346,13035.723425259996,80.98244931000227,53469.85588656 2024-04-27,07:35:48.000,118,11089117,13165,0,1714203347,13035.73016156999,81.03884235000442,53469.91178352001 2024-04-27,07:35:49.000,118,11089140,13405,0,1714203348,13035.683007399995,81.05294061000313,53469.9047964 2024-04-27,07:35:50.000,118,11089085,13565,0,1714203349,13035.662798469995,81.03884235000442,53469.88383504 2024-04-27,07:35:51.000,118,11089125,13165,0,1714203350,13035.642589539995,81.08113713000057,53469.81396384001 2024-04-27,07:35:52.000,118,11089089,13245,0,1714203351,13035.63585323,81.08113713000057,53469.82793808 2024-04-27,07:35:53.000,118,11089102,13245,0,1714203352,13035.62911691999,81.08818625999993,53469.82793808 2024-04-27,07:35:54.000,118,11089064,13565,0,1714203353,13035.55501751,81.10228451999865,53469.751079760004 2024-04-27,07:35:55.000,118,11089124,13445,0,1714203354,13035.561753819995,81.08113713000057,53469.78601536 2024-04-27,07:35:56.000,118,11089090,13445,0,1714203355,13035.50786333999,81.09523538999929,53469.78601536 2024-04-27,07:35:57.000,118,11089076,13325,0,1714203356,13035.480918099995,81.08113713000057,53469.75806688 2024-04-27,07:35:58.000,118,11089135,13165,0,1714203357,13035.45397286,81.109333649998,53469.772041120006 2024-04-27,07:35:59.000,118,11089088,13845,0,1714203358,13035.44723654999,81.13048104000336,53469.70915704 2024-04-27,07:36:00.000,118,11089166,13485,0,1714203359,13035.40681868999,81.1586775600008,53469.69518280001 2024-04-27,07:36:01.000,118,11089110,13365,0,1714203360,13035.40681868999,81.13048104000336,53469.71614416 2024-04-27,07:36:02.000,118,11089096,13285,0,1714203361,13035.34619189999,81.15162843000144,53469.68120856 2024-04-27,07:36:03.000,118,11089153,13085,0,1714203362,13035.299037729994,81.14457930000208,53469.632298720004 2024-04-27,07:36:04.000,118,11089111,13485,0,1714203363,13035.292301419999,81.1586775600008,53469.64627296001 2024-04-27,07:36:05.000,118,11089125,13205,0,1714203364,13035.231674629998,81.15162843000144,53469.66723432 2024-04-27,07:36:06.000,118,11089082,13445,0,1714203365,13035.204729389989,81.13753017000272,53469.62531160001 2024-04-27,07:36:07.000,118,11089098,13525,0,1714203366,13035.130629979998,81.13048104000336,53469.57640176001 2024-04-27,07:36:08.000,118,11089115,13565,0,1714203367,13035.117157359993,81.10228451999865,53469.57640176001 2024-04-27,07:36:09.000,118,11089094,13405,0,1714203368,13035.144102599988,81.07408800000121,53469.56941464 2024-04-27,07:36:10.000,118,11089099,13245,0,1714203369,13035.083475809988,81.06703887000185,53469.59736312001 2024-04-27,07:36:11.000,118,11089134,13325,0,1714203370,13035.043057950003,81.07408800000121,53469.59736312001 2024-04-27,07:36:12.000,118,11089094,13685,0,1714203371,13035.049794259998,81.08818625999993,53469.54146616 2024-04-27,07:36:13.000,118,11089108,13245,0,1714203372,13035.036321639993,81.08113713000057,53469.54845328 2024-04-27,07:36:14.000,118,11089090,13405,0,1714203373,13034.995903779993,81.10228451999865,53469.45762072001 2024-04-27,07:36:15.000,118,11089074,13325,0,1714203374,13034.995903779993,81.10228451999865,53469.47858208001 2024-04-27,07:36:16.000,118,11089095,13685,0,1714203375,13034.962222230002,81.11638278000464,53469.50653056001 2024-04-27,07:36:17.000,118,11089120,13405,0,1714203376,13034.968958539997,81.13753017000272,53469.49255632 2024-04-27,07:36:18.000,118,11089096,13405,0,1714203377,13034.989167469997,81.109333649998,53469.485569200006 2024-04-27,07:36:19.000,118,11089084,13645,0,1714203378,13034.968958539997,81.123431910004,53469.49954344 2024-04-27,07:36:20.000,118,11089120,13285,0,1714203379,13034.935276989992,81.14457930000208,53469.436659360006 2024-04-27,07:36:21.000,118,11089159,13605,0,1714203380,13034.942013300002,81.13753017000272,53469.4506336 2024-04-27,07:36:22.000,118,11089089,13605,0,1714203381,13034.962222230002,81.16572669000016,53469.3807624 2024-04-27,07:36:23.000,118,11089138,13365,0,1714203382,13034.948749609997,81.21507060000295,53469.45762072001 2024-04-27,07:36:24.000,118,11089131,12925,0,1714203383,13034.928540679997,81.20802147000359,53469.44364648 2024-04-27,07:36:25.000,118,11089099,13605,0,1714203384,13034.955485919992,81.23621799000102,53469.38774952001 2024-04-27,07:36:26.000,118,11089121,13925,0,1714203385,13034.915068059992,81.25031624999974,53469.35281392 2024-04-27,07:36:27.000,118,11089086,13445,0,1714203386,13034.921804370002,81.28556190000381,53469.38774952001 2024-04-27,07:36:28.000,118,11089092,13245,0,1714203387,13034.921804370002,81.27851277000445,53469.39473664 2024-04-27,07:36:29.000,118,11089115,13365,0,1714203388,13034.935276989992,81.28556190000381,53469.40871088001 2024-04-27,07:36:30.000,118,11089123,13405,0,1714203389,13034.948749609997,81.28556190000381,53469.366788160005 2024-04-27,07:36:31.000,118,11089109,13565,0,1714203390,13034.894859129992,81.34195493999869,53469.366788160005 2024-04-27,07:36:32.000,118,11089079,13965,0,1714203391,13034.881386510002,81.36310233000404,53469.39473664 2024-04-27,07:36:33.000,118,11089120,13485,0,1714203392,13034.901595440002,81.36310233000404,53469.38774952001 2024-04-27,07:36:34.000,118,11089153,13125,0,1714203393,13034.881386510002,81.39834798000084,53469.35281392 2024-04-27,07:36:35.000,118,11089140,13605,0,1714203394,13034.901595440002,81.41244623999955,53469.35281392 2024-04-27,07:36:36.000,118,11089093,13285,0,1714203395,13034.881386510002,81.45474102000298,53469.38774952001 2024-04-27,07:36:37.000,118,11089096,13005,0,1714203396,13034.847704959997,81.47588841000106,53469.3458268 2024-04-27,07:36:38.000,118,11089111,13445,0,1714203397,13034.854441269992,81.4688392800017,53469.32486544 2024-04-27,07:36:39.000,118,11089137,13445,0,1714203398,13034.847704959997,81.51818319000449,53469.35281392 2024-04-27,07:36:40.000,118,11089110,13405,0,1714203399,13034.840968650002,81.5040849299985,53469.35281392 2024-04-27,07:36:41.000,118,11089135,13245,0,1714203400,13034.827496029997,81.51113405999786,53469.33185256 2024-04-27,07:36:42.000,118,11089071,13245,0,1714203401,13034.854441269992,81.51113405999786,53469.33185256 2024-04-27,07:36:43.000,118,11089077,13325,0,1714203402,13034.827496029997,81.48998666999978,53469.3458268 2024-04-27,07:36:44.000,118,11089136,13565,0,1714203403,13034.827496029997,81.51113405999786,53469.32486544 2024-04-27,07:36:45.000,118,11089060,12765,0,1714203404,13034.814023409992,81.51113405999786,53469.31089120001 2024-04-27,07:36:46.000,118,11089108,13205,0,1714203405,13034.827496029997,81.54637971000193,53469.317878320006 2024-04-27,07:36:47.000,118,11089079,13485,0,1714203406,13034.840968650002,81.55342884000129,53469.33883968001 2024-04-27,07:36:48.000,118,11089141,13245,0,1714203407,13034.753396619992,81.5675271,53469.33185256 2024-04-27,07:36:49.000,118,11089063,13365,0,1714203408,13034.773605549992,81.58867448999808,53469.38774952001 2024-04-27,07:36:50.000,118,11089087,13365,0,1714203409,13034.780341860001,81.57457622999937,53469.35281392 2024-04-27,07:36:51.000,118,11089063,13445,0,1714203410,13034.773605549992,81.63801840000087,53469.366788160005 2024-04-27,07:36:52.000,118,11089100,12925,0,1714203411,13034.760132930001,81.63096927000151,53469.31089120001 2024-04-27,07:36:53.000,118,11089107,13605,0,1714203412,13034.800550790002,81.5675271,53469.268968480006 2024-04-27,07:36:54.000,118,11089081,13445,0,1714203413,13034.780341860001,81.60277275000408,53469.28992984001 2024-04-27,07:36:55.000,118,11089088,13685,0,1714203414,13034.766869239997,81.62392014000216,53469.3458268 2024-04-27,07:36:56.000,118,11089095,13365,0,1714203415,13034.760132930001,81.63801840000087,53469.31089120001 2024-04-27,07:36:57.000,118,11089119,13085,0,1714203416,13034.739924000001,81.60982188000344,53469.25499424 2024-04-27,07:36:58.000,118,11089118,13685,0,1714203417,13034.719715070001,81.60982188000344,53469.296916960004 2024-04-27,07:36:59.000,118,11089109,13525,0,1714203418,13034.726451379996,81.60277275000408,53469.31089120001 2024-04-27,07:37:00.000,118,11089129,13485,0,1714203419,13034.746660309997,81.60982188000344,53469.33185256 2024-04-27,07:37:01.000,118,11089180,13285,0,1714203420,13034.733187689992,81.60277275000408,53469.35980104001 2024-04-27,07:37:02.000,118,11089093,13125,0,1714203421,13034.706242449996,81.62392014000216,53469.30390408 2024-04-27,07:37:03.000,118,11089116,13605,0,1714203422,13034.706242449996,81.6168710100028,53469.317878320006 2024-04-27,07:37:04.000,118,11089152,13085,0,1714203423,13034.753396619992,81.64506753000023,53469.317878320006 2024-04-27,07:37:05.000,118,11089136,13725,0,1714203424,13034.726451379996,81.65211665999959,53469.3458268 2024-04-27,07:37:06.000,118,11089160,13285,0,1714203425,13034.733187689992,81.64506753000023,53469.31089120001 2024-04-27,07:37:07.000,118,11089084,13325,0,1714203426,13034.719715070001,81.65916578999895,53469.33185256 2024-04-27,07:37:08.000,118,11089069,13605,0,1714203427,13034.686033519996,81.63801840000087,53469.248007120004 2024-04-27,07:37:09.000,118,11089069,13165,0,1714203428,13034.712978759992,81.67326404999767,53469.30390408 2024-04-27,07:37:10.000,118,11089133,13445,0,1714203429,13034.686033519996,81.63096927000151,53469.33185256 2024-04-27,07:37:11.000,118,11089075,13245,0,1714203430,13034.686033519996,81.6168710100028,53469.33883968001 2024-04-27,07:37:12.000,118,11089069,13725,0,1714203431,13034.726451379996,81.66621491999831,53469.32486544 2024-04-27,07:37:13.000,118,11089122,13285,0,1714203432,13034.692769829991,81.66621491999831,53469.30390408 2024-04-27,07:37:14.000,118,11089074,13605,0,1714203433,13034.699506140001,81.57457622999937,53469.33883968001 2024-04-27,07:37:15.000,118,11089127,13445,0,1714203434,13034.712978759992,81.59572362000472,53469.3458268 2024-04-27,07:37:16.000,118,11089074,13645,0,1714203435,13034.712978759992,81.58867448999808,53469.31089120001 2024-04-27,07:37:17.000,118,11089106,13085,0,1714203436,13034.719715070001,81.5675271,53469.33883968001 2024-04-27,07:37:18.000,118,11089131,13645,0,1714203437,13034.746660309997,81.56047797000065,53469.31089120001 2024-04-27,07:37:19.000,118,11089047,13565,0,1714203438,13034.712978759992,81.53228145000321,53469.30390408 2024-04-27,07:37:20.000,118,11089114,13565,0,1714203439,13034.739924000001,81.57457622999937,53469.31089120001 2024-04-27,07:37:21.000,118,11089077,13365,0,1714203440,13034.753396619992,81.59572362000472,53469.35281392 2024-04-27,07:37:22.000,118,11089103,13205,0,1714203441,13034.746660309997,81.57457622999937,53469.296916960004 2024-04-27,07:37:23.000,118,11089121,13285,0,1714203442,13034.766869239997,81.56047797000065,53469.30390408 2024-04-27,07:37:24.000,118,11089088,13445,0,1714203443,13034.746660309997,81.54637971000193,53469.2759556 2024-04-27,07:37:25.000,118,11089148,13365,0,1714203444,13034.787078169997,81.51113405999786,53469.296916960004 2024-04-27,07:37:26.000,118,11089102,13525,0,1714203445,13034.820759720002,81.49703579999914,53469.33185256 2024-04-27,07:37:27.000,118,11089121,13365,0,1714203446,13034.814023409992,81.52523232000385,53469.28294272 2024-04-27,07:37:28.000,118,11089108,13365,0,1714203447,13034.834232339992,81.51818319000449,53469.32486544 2024-04-27,07:37:29.000,118,11089128,13605,0,1714203448,13034.840968650002,81.52523232000385,53469.31089120001 2024-04-27,07:37:30.000,118,11089105,13405,0,1714203449,13034.894859129992,81.51113405999786,53469.30390408 2024-04-27,07:37:31.000,118,11089108,13245,0,1714203450,13034.867913889997,81.52523232000385,53469.30390408 2024-04-27,07:37:32.000,118,11089101,13165,0,1714203451,13034.854441269992,81.5040849299985,53469.28992984001 2024-04-27,07:37:33.000,118,11089154,13365,0,1714203452,13034.854441269992,81.48998666999978,53469.32486544 2024-04-27,07:37:34.000,118,11089076,13405,0,1714203453,13034.915068059992,81.49703579999914,53469.366788160005 2024-04-27,07:37:35.000,118,11089125,13365,0,1714203454,13034.928540679997,81.51818319000449,53469.35281392 2024-04-27,07:37:36.000,118,11089128,13405,0,1714203455,13034.894859129992,81.54637971000193,53469.35281392 2024-04-27,07:37:37.000,118,11089094,13245,0,1714203456,13034.928540679997,81.48998666999978,53469.3458268 2024-04-27,07:37:38.000,118,11089081,13325,0,1714203457,13034.942013300002,81.44769189000363,53469.35980104001 2024-04-27,07:37:39.000,118,11089114,13365,0,1714203458,13034.948749609997,81.44769189000363,53469.3807624 2024-04-27,07:37:40.000,118,11089093,13365,0,1714203459,13034.948749609997,81.4335936300049,53469.40871088001 2024-04-27,07:37:41.000,118,11089094,13525,0,1714203460,13034.989167469997,81.4335936300049,53469.45762072001 2024-04-27,07:37:42.000,118,11089101,13365,0,1714203461,13034.989167469997,81.39129885000148,53469.35980104001 2024-04-27,07:37:43.000,118,11089107,13725,0,1714203462,13035.016112709993,81.37720059000276,53469.40871088001 2024-04-27,07:37:44.000,118,11089102,13365,0,1714203463,13035.009376399998,81.39834798000084,53469.40172376 2024-04-27,07:37:45.000,118,11089106,13125,0,1714203464,13035.029585329998,81.39129885000148,53469.47159496 2024-04-27,07:37:46.000,118,11089104,13405,0,1714203465,13035.043057950003,81.3701514600034,53469.40871088001 2024-04-27,07:37:47.000,118,11089145,13365,0,1714203466,13035.056530569993,81.39129885000148,53469.38774952001 2024-04-27,07:37:48.000,118,11089078,13405,0,1714203467,13035.029585329998,81.38424972000212,53469.44364648 2024-04-27,07:37:49.000,118,11089127,13605,0,1714203468,13035.049794259998,81.39834798000084,53469.44364648 2024-04-27,07:37:50.000,118,11089127,13485,0,1714203469,13035.056530569993,81.4053971100002,53469.47159496 2024-04-27,07:37:51.000,118,11089063,13045,0,1714203470,13035.070003189998,81.4053971100002,53469.436659360006 2024-04-27,07:37:52.000,118,11089083,13365,0,1714203471,13035.056530569993,81.39834798000084,53469.44364648 2024-04-27,07:37:53.000,118,11089107,13525,0,1714203472,13035.096948429993,81.4335936300049,53469.49954344 2024-04-27,07:37:54.000,118,11089125,13685,0,1714203473,13035.130629979998,81.41244623999955,53469.45762072001 2024-04-27,07:37:55.000,118,11089119,13405,0,1714203474,13035.070003189998,81.44769189000363,53469.50653056001 2024-04-27,07:37:56.000,118,11089131,13245,0,1714203475,13035.036321639993,81.38424972000212,53469.50653056001 2024-04-27,07:37:57.000,118,11089166,13245,0,1714203476,13035.036321639993,81.4053971100002,53469.49954344 2024-04-27,07:37:58.000,118,11089104,13525,0,1714203477,13035.016112709993,81.41949536999891,53469.40172376 2024-04-27,07:37:59.000,118,11089142,13565,0,1714203478,13035.103684739988,81.37720059000276,53469.436659360006 2024-04-27,07:38:00.000,118,11089104,13325,0,1714203479,13035.056530569993,81.36310233000404,53469.45762072001 2024-04-27,07:38:01.000,118,11089101,13365,0,1714203480,13035.063266880003,81.34900406999805,53469.464607840004 2024-04-27,07:38:02.000,118,11089152,13405,0,1714203481,13035.070003189998,81.31375842000125,53469.55544040001 2024-04-27,07:38:03.000,118,11089133,13565,0,1714203482,13035.083475809988,81.27851277000445,53469.485569200006 2024-04-27,07:38:04.000,118,11089086,13765,0,1714203483,13035.110421049998,81.30670929000189,53469.464607840004 2024-04-27,07:38:05.000,118,11089131,13885,0,1714203484,13035.083475809988,81.27146363999782,53469.4506336 2024-04-27,07:38:06.000,118,11089112,13365,0,1714203485,13035.083475809988,81.2573653799991,53469.485569200006 2024-04-27,07:38:07.000,118,11089079,13525,0,1714203486,13035.110421049998,81.27851277000445,53469.47858208001 2024-04-27,07:38:08.000,118,11089113,13365,0,1714203487,13035.103684739988,81.25031624999974,53469.47858208001 2024-04-27,07:38:09.000,118,11089140,13845,0,1714203488,13035.056530569993,81.26441450999846,53469.49255632 2024-04-27,07:38:10.000,118,11089148,13325,0,1714203489,13035.063266880003,81.23621799000102,53469.49954344 2024-04-27,07:38:11.000,118,11089079,13525,0,1714203490,13035.130629979998,81.21507060000295,53469.534479040005 2024-04-27,07:38:12.000,118,11089152,13565,0,1714203491,13035.123893669988,81.20097234000423,53469.47159496 2024-04-27,07:38:13.000,118,11089134,13605,0,1714203492,13035.090212119998,81.17277581999952,53469.45762072001 2024-04-27,07:38:14.000,118,11089134,13365,0,1714203493,13035.117157359993,81.17982494999887,53469.49255632 2024-04-27,07:38:15.000,118,11089127,13085,0,1714203494,13035.130629979998,81.1586775600008,53469.464607840004 2024-04-27,07:38:16.000,118,11089066,13405,0,1714203495,13035.123893669988,81.13048104000336,53469.464607840004 2024-04-27,07:38:17.000,118,11089111,13405,0,1714203496,13035.137366289993,81.15162843000144,53469.50653056001 2024-04-27,07:38:18.000,118,11089090,13565,0,1714203497,13035.130629979998,81.10228451999865,53469.464607840004 2024-04-27,07:38:19.000,118,11089185,13245,0,1714203498,13035.123893669988,81.07408800000121,53469.47858208001 2024-04-27,07:38:20.000,118,11089131,13205,0,1714203499,13035.123893669988,81.07408800000121,53469.5205048 2024-04-27,07:38:21.000,118,11089052,13405,0,1714203500,13035.157575219993,81.06703887000185,53469.54146616 2024-04-27,07:38:22.000,118,11089114,13445,0,1714203501,13035.130629979998,81.05294061000313,53469.51351768 2024-04-27,07:38:23.000,118,11089158,13605,0,1714203502,13035.137366289993,81.06703887000185,53469.51351768 2024-04-27,07:38:24.000,118,11089127,13845,0,1714203503,13035.218202009994,80.98949844000163,53469.50653056001 2024-04-27,07:38:25.000,118,11089076,13405,0,1714203504,13035.204729389989,81.0106458299997,53469.534479040005 2024-04-27,07:38:26.000,118,11089101,13645,0,1714203505,13035.177784149993,81.0599897400025,53469.49954344 2024-04-27,07:38:27.000,118,11089137,13285,0,1714203506,13035.130629979998,81.05294061000313,53469.49255632 2024-04-27,07:38:28.000,118,11089134,13925,0,1714203507,13035.130629979998,81.00359670000034,53469.464607840004 2024-04-27,07:38:29.000,118,11089092,13485,0,1714203508,13035.117157359993,81.01769495999906,53469.47159496 2024-04-27,07:38:30.000,118,11089110,13605,0,1714203509,13035.110421049998,81.02474408999842,53469.464607840004 2024-04-27,07:38:31.000,118,11089095,13365,0,1714203510,13035.096948429993,81.05294061000313,53469.44364648 2024-04-27,07:38:32.000,118,11089132,13565,0,1714203511,13035.103684739988,81.03179321999778,53469.464607840004 2024-04-27,07:38:33.000,118,11089142,13245,0,1714203512,13035.130629979998,80.99654757000098,53469.485569200006 2024-04-27,07:38:34.000,118,11089119,13445,0,1714203513,13035.137366289993,80.98949844000163,53469.45762072001 2024-04-27,07:38:35.000,118,11089138,13645,0,1714203514,13035.123893669988,81.00359670000034,53469.50653056001 2024-04-27,07:38:36.000,118,11089096,13485,0,1714203515,13035.164311529988,80.97540018000291,53469.464607840004 2024-04-27,07:38:37.000,118,11089109,13405,0,1714203516,13035.117157359993,80.96130192000419,53469.464607840004 2024-04-27,07:38:38.000,118,11089126,13285,0,1714203517,13035.130629979998,80.95425279000483,53469.485569200006 2024-04-27,07:38:39.000,118,11089137,13485,0,1714203518,13035.117157359993,80.92605627000012,53469.485569200006 2024-04-27,07:38:40.000,118,11089119,13245,0,1714203519,13035.110421049998,80.9472036599982,53469.4506336 2024-04-27,07:38:41.000,118,11089109,13725,0,1714203520,13035.123893669988,80.91900714000076,53469.45762072001 2024-04-27,07:38:42.000,118,11089115,13725,0,1714203521,13035.164311529988,80.86261409999861,53469.436659360006 2024-04-27,07:38:43.000,118,11089137,13565,0,1714203522,13035.137366289993,80.89081062000332,53469.40871088001 2024-04-27,07:38:44.000,118,11089137,13405,0,1714203523,13035.177784149993,80.85556496999925,53469.47858208001 2024-04-27,07:38:45.000,118,11089168,13245,0,1714203524,13035.150838909998,80.86261409999861,53469.45762072001 2024-04-27,07:38:46.000,118,11089147,13565,0,1714203525,13035.123893669988,80.83441758000117,53469.45762072001 2024-04-27,07:38:47.000,118,11089147,13445,0,1714203526,13035.123893669988,80.82031932000245,53469.42967224001 2024-04-27,07:38:48.000,118,11089161,13365,0,1714203527,13035.150838909998,80.80622106000374,53469.42268512 2024-04-27,07:38:49.000,118,11089087,13285,0,1714203528,13035.150838909998,80.83441758000117,53469.464607840004 2024-04-27,07:38:50.000,118,11089144,13245,0,1714203529,13035.157575219993,80.82736845000181,53469.44364648 2024-04-27,07:38:51.000,118,11089133,13645,0,1714203530,13035.123893669988,80.82031932000245,53469.44364648 2024-04-27,07:38:52.000,118,11089144,13325,0,1714203531,13035.130629979998,80.79212279999774,53469.47159496 2024-04-27,07:38:53.000,118,11089123,13245,0,1714203532,13035.123893669988,80.8132701900031,53469.436659360006 2024-04-27,07:38:54.000,118,11089123,12925,0,1714203533,13035.144102599988,80.77802453999902,53469.44364648 2024-04-27,07:38:55.000,118,11089086,13605,0,1714203534,13035.096948429993,80.79917193000438,53469.42967224001 2024-04-27,07:38:56.000,118,11089095,13405,0,1714203535,13035.083475809988,80.74277889000223,53469.3807624 2024-04-27,07:38:57.000,118,11089148,13805,0,1714203536,13035.110421049998,80.73572976000287,53469.3807624 2024-04-27,07:38:58.000,118,11089099,13405,0,1714203537,13035.090212119998,80.70753323999816,53469.415698000004 2024-04-27,07:38:59.000,118,11089119,13445,0,1714203538,13035.083475809988,80.67933672000072,53469.40172376 2024-04-27,07:39:00.000,118,11089143,13605,0,1714203539,13035.056530569993,80.64409107000392,53469.32486544 2024-04-27,07:39:01.000,118,11089156,13325,0,1714203540,13035.049794259998,80.61589454999921,53469.38774952001 2024-04-27,07:39:02.000,118,11089161,13765,0,1714203541,13035.083475809988,80.59474716000113,53469.31089120001 2024-04-27,07:39:03.000,118,11089151,13205,0,1714203542,13035.083475809988,80.5665506400037,53469.3458268 2024-04-27,07:39:04.000,118,11089117,13565,0,1714203543,13035.063266880003,80.52425586000027,53469.35281392 2024-04-27,07:39:05.000,118,11089155,13125,0,1714203544,13035.036321639993,80.53130498999963,53469.35980104001 2024-04-27,07:39:06.000,118,11089130,13445,0,1714203545,13035.036321639993,80.50310847000219,53469.366788160005 2024-04-27,07:39:07.000,118,11089108,13445,0,1714203546,13034.995903779993,80.46786281999812,53469.317878320006 2024-04-27,07:39:08.000,118,11089175,13325,0,1714203547,13034.962222230002,80.43966630000068,53469.30390408 2024-04-27,07:39:09.000,118,11089149,13485,0,1714203548,13034.989167469997,80.42556804000196,53469.317878320006 2024-04-27,07:39:10.000,118,11089084,13325,0,1714203549,13034.942013300002,80.39737152000453,53469.248007120004 2024-04-27,07:39:11.000,118,11089109,13685,0,1714203550,13034.955485919992,80.41146978000324,53469.30390408 2024-04-27,07:39:12.000,118,11089153,13165,0,1714203551,13034.928540679997,80.39737152000453,53469.28294272 2024-04-27,07:39:13.000,118,11089139,13205,0,1714203552,13034.935276989992,80.3550767400011,53469.26198136001 2024-04-27,07:39:14.000,118,11089179,13445,0,1714203553,13034.908331749997,80.28458544000023,53469.26198136001 2024-04-27,07:39:15.000,118,11089177,13605,0,1714203554,13034.861177580002,80.23524153000471,53469.26198136001 2024-04-27,07:39:16.000,118,11089067,13525,0,1714203555,13034.834232339992,80.21409413999936,53469.24102000001 2024-04-27,07:39:17.000,118,11089150,13605,0,1714203556,13034.834232339992,80.18589762000192,53469.22005864001 2024-04-27,07:39:18.000,118,11089173,13485,0,1714203557,13034.807287099997,80.23524153000471,53469.22704576 2024-04-27,07:39:19.000,118,11089144,13405,0,1714203558,13034.753396619992,80.15770110000449,53469.2060844 2024-04-27,07:39:20.000,118,11089128,13445,0,1714203559,13034.733187689992,80.15770110000449,53469.150187440006 2024-04-27,07:39:21.000,118,11089117,13925,0,1714203560,13034.726451379996,80.1436028399985,53469.18512304 2024-04-27,07:39:22.000,118,11089136,13685,0,1714203561,13034.679297210001,80.11540632000106,53469.14320032001 2024-04-27,07:39:23.000,118,11089081,13525,0,1714203562,13034.652351969991,80.10130806000234,53469.15717456 2024-04-27,07:39:24.000,118,11089124,13565,0,1714203563,13034.625406729996,80.08016067000426,53469.129226080004 2024-04-27,07:39:25.000,118,11089144,13085,0,1714203564,13034.59846149,80.02376763000211,53469.10826472 2024-04-27,07:39:26.000,118,11089118,13085,0,1714203565,13034.564779939996,80.04491502000019,53469.11525184 2024-04-27,07:39:27.000,118,11089130,13685,0,1714203566,13034.49741684,80.02376763000211,53469.12223896001 2024-04-27,07:39:28.000,118,11089130,13605,0,1714203567,13034.524362079996,79.97442371999932,53469.09429048001 2024-04-27,07:39:29.000,118,11089131,13445,0,1714203568,13034.49068052999,79.99557111000468,53469.080316240004 2024-04-27,07:39:30.000,118,11089090,13485,0,1714203569,13034.47047159999,79.9603254600006,53469.1362132 2024-04-27,07:39:31.000,118,11089069,13485,0,1714203570,13034.443526359995,79.91803068000445,53469.101277600006 2024-04-27,07:39:32.000,118,11089093,13405,0,1714203571,13034.43679005,79.91098154999781,53469.031406400005 2024-04-27,07:39:33.000,118,11089109,13165,0,1714203572,13034.38963587999,79.90393241999845,53468.98948368 2024-04-27,07:39:34.000,118,11089089,13205,0,1714203573,13034.40984480999,79.90393241999845,53469.03839352 2024-04-27,07:39:35.000,118,11089142,13365,0,1714203574,13034.38963587999,79.8968832899991,53469.031406400005 2024-04-27,07:39:36.000,118,11089096,13285,0,1714203575,13034.35595433,79.79819547000079,53468.98948368 2024-04-27,07:39:37.000,118,11089110,13245,0,1714203576,13034.29532754,79.79114634000143,53468.9964708 2024-04-27,07:39:38.000,118,11089092,13365,0,1714203577,13034.30880015999,79.79114634000143,53468.97550944001 2024-04-27,07:39:39.000,118,11089100,13565,0,1714203578,13034.26838229999,79.81229372999951,53468.961535200004 2024-04-27,07:39:40.000,118,11089074,13565,0,1714203579,13034.281854919995,79.78409721000207,53468.982496560006 2024-04-27,07:39:41.000,118,11089162,13405,0,1714203580,13034.201019199994,79.73475329999928,53468.912625360004 2024-04-27,07:39:42.000,118,11089154,13405,0,1714203581,13034.21449182,79.70655678000185,53468.92659960001 2024-04-27,07:39:43.000,118,11089105,13285,0,1714203582,13034.19428289,79.68540939000377,53468.89865112 2024-04-27,07:39:44.000,118,11089090,13445,0,1714203583,13034.14712871999,79.66426199999842,53468.88467688001 2024-04-27,07:39:45.000,118,11089136,13645,0,1714203584,13034.140392409994,79.65721286999906,53468.88467688001 2024-04-27,07:39:46.000,118,11089107,13605,0,1714203585,13034.120183479994,79.62901635000162,53468.863715520005 2024-04-27,07:39:47.000,118,11089152,13605,0,1714203586,13034.120183479994,79.62901635000162,53468.87070264 2024-04-27,07:39:48.000,118,11089085,13525,0,1714203587,13034.099974549994,79.62196722000226,53468.8217928 2024-04-27,07:39:49.000,118,11089154,13765,0,1714203588,13034.099974549994,79.62196722000226,53468.80083144 2024-04-27,07:39:50.000,118,11089119,13485,0,1714203589,13034.066292999989,79.6149180900029,53468.85672840001 2024-04-27,07:39:51.000,118,11089141,13365,0,1714203590,13034.039347759994,79.58672156999819,53468.77987008 2024-04-27,07:39:52.000,118,11089155,13445,0,1714203591,13034.005666209989,79.53737766000268,53468.83576704001 2024-04-27,07:39:53.000,118,11089133,13005,0,1714203592,13034.025875139989,79.54442679000203,53468.77987008 2024-04-27,07:39:54.000,118,11089112,13725,0,1714203593,13033.998929899994,79.55852505000075,53468.73096024 2024-04-27,07:39:55.000,118,11089132,13485,0,1714203594,13033.992193589998,79.54442679000203,53468.77288296 2024-04-27,07:39:56.000,118,11089132,13445,0,1714203595,13033.931566799998,79.5021320099986,53468.78685720001 2024-04-27,07:39:57.000,118,11089085,13245,0,1714203596,13033.891148939998,79.5162302700046,53468.73096024 2024-04-27,07:39:58.000,118,11089127,13405,0,1714203597,13033.897885249993,79.50918113999796,53468.73096024 2024-04-27,07:39:59.000,118,11089177,13325,0,1714203598,13033.870940009998,79.44573897000373,53468.67506328 2024-04-27,07:40:00.000,118,11089120,13605,0,1714203599,13033.857467389993,79.47393549000117,53468.68903752001 2024-04-27,07:40:01.000,118,11089154,13565,0,1714203600,13033.877676319993,79.41049331999966,53468.67506328 2024-04-27,07:40:02.000,118,11089133,13325,0,1714203601,13033.850731079998,79.38229680000222,53468.66108904 2024-04-27,07:40:03.000,118,11089148,13405,0,1714203602,13033.803576910002,79.38934593000158,53468.66108904 2024-04-27,07:40:04.000,118,11089095,13645,0,1714203603,13033.756422739993,79.36114941000415,53468.66807616001 2024-04-27,07:40:05.000,118,11089137,13645,0,1714203604,13033.763159050002,79.32590376000007,53468.6820504 2024-04-27,07:40:06.000,118,11089150,13325,0,1714203605,13033.716004879992,79.36114941000415,53468.626153440004 2024-04-27,07:40:07.000,118,11089088,13245,0,1714203606,13033.709268569997,79.32590376000007,53468.64012768001 2024-04-27,07:40:08.000,118,11089141,13445,0,1714203607,13033.722741190002,79.31180550000136,53468.59121784001 2024-04-27,07:40:09.000,118,11089121,13605,0,1714203608,13033.655378089992,79.31180550000136,53468.60519208 2024-04-27,07:40:10.000,118,11089140,13365,0,1714203609,13033.675587019992,79.28360898000392,53468.6121792 2024-04-27,07:40:11.000,118,11089129,13405,0,1714203610,13033.635169159992,79.26246158999857,53468.577243600004 2024-04-27,07:40:12.000,118,11089123,13405,0,1714203611,13033.641905470002,79.26246158999857,53468.55628224 2024-04-27,07:40:13.000,118,11089095,13285,0,1714203612,13033.608223919997,79.24836332999985,53468.57025648001 2024-04-27,07:40:14.000,118,11089120,13245,0,1714203613,13033.594751299992,79.22721594000177,53468.56326936 2024-04-27,07:40:15.000,118,11089145,13605,0,1714203614,13033.561069750001,79.23426507000113,53468.528333760005 2024-04-27,07:40:16.000,118,11089105,13445,0,1714203615,13033.540860820001,79.22721594000177,53468.5073724 2024-04-27,07:40:17.000,118,11089129,13325,0,1714203616,13033.513915579992,79.20606855000369,53468.48641104 2024-04-27,07:40:18.000,118,11089119,13085,0,1714203617,13033.493706649992,79.24836332999985,53468.5073724 2024-04-27,07:40:19.000,118,11089153,13365,0,1714203618,13033.534124509992,79.1919702899977,53468.48641104 2024-04-27,07:40:20.000,118,11089126,13405,0,1714203619,13033.486970339996,79.21311768000305,53468.53532088 2024-04-27,07:40:21.000,118,11089137,13285,0,1714203620,13033.453288789991,79.20606855000369,53468.48641104 2024-04-27,07:40:22.000,118,11089148,12925,0,1714203621,13033.433079859991,79.1919702899977,53468.50038528001 2024-04-27,07:40:23.000,118,11089131,13445,0,1714203622,13033.419607240001,79.22016681000241,53468.48641104 2024-04-27,07:40:24.000,118,11089119,13245,0,1714203623,13033.419607240001,79.17787202999898,53468.49339816 2024-04-27,07:40:25.000,118,11089144,12885,0,1714203624,13033.433079859991,79.16377377000026,53468.45147544001 2024-04-27,07:40:26.000,118,11089129,13205,0,1714203625,13033.39939831,79.16377377000026,53468.44448832 2024-04-27,07:40:27.000,118,11089123,13085,0,1714203626,13033.365716759996,79.14262638000218,53468.4375012 2024-04-27,07:40:28.000,118,11089187,13525,0,1714203627,13033.33877152,79.17082289999962,53468.479423920006 2024-04-27,07:40:29.000,118,11089122,13485,0,1714203628,13033.33877152,79.1214789900041,53468.4375012 2024-04-27,07:40:30.000,118,11089101,13445,0,1714203629,13033.35898045,79.12852812000347,53468.479423920006 2024-04-27,07:40:31.000,118,11089122,13485,0,1714203630,13033.325298899996,79.07918421000068,53468.430514080006 2024-04-27,07:40:32.000,118,11089156,13085,0,1714203631,13033.284881039996,79.07213508000132,53468.42352696001 2024-04-27,07:40:33.000,118,11089120,13325,0,1714203632,13033.29161734999,79.0932824699994,53468.41653984 2024-04-27,07:40:34.000,118,11089115,13925,0,1714203633,13033.284881039996,79.07918421000068,53468.360642880005 2024-04-27,07:40:35.000,118,11089112,13285,0,1714203634,13033.2579358,79.08623334000004,53468.41653984 2024-04-27,07:40:36.000,118,11089072,13605,0,1714203635,13033.23772687,79.0580368200026,53468.39557848 2024-04-27,07:40:37.000,118,11089140,13285,0,1714203636,13033.224254249995,79.0580368200026,53468.38859136 2024-04-27,07:40:38.000,118,11089134,13405,0,1714203637,13033.21078162999,79.07213508000132,53468.38859136 2024-04-27,07:40:39.000,118,11089139,13085,0,1714203638,13033.17710008,79.05098769000324,53468.38160424001 2024-04-27,07:40:40.000,118,11089142,13125,0,1714203639,13033.19730901,79.04393856000388,53468.38859136 2024-04-27,07:40:41.000,118,11089109,13685,0,1714203640,13033.17710008,79.0580368200026,53468.360642880005 2024-04-27,07:40:42.000,118,11089112,13445,0,1714203641,13033.19730901,79.02984029999789,53468.360642880005 2024-04-27,07:40:43.000,118,11089178,13285,0,1714203642,13033.17036376999,79.01574203999917,53468.38859136 2024-04-27,07:40:44.000,118,11089103,13365,0,1714203643,13033.17710008,79.05098769000324,53468.31872016 2024-04-27,07:40:45.000,118,11089138,13805,0,1714203644,13033.163627459995,79.00164378000045,53468.37461712 2024-04-27,07:40:46.000,118,11089088,13405,0,1714203645,13033.12994590999,79.01574203999917,53468.37461712 2024-04-27,07:40:47.000,118,11089135,13845,0,1714203646,13033.082791739995,79.03688943000452,53468.34666864 2024-04-27,07:40:48.000,118,11089133,13405,0,1714203647,13033.11647329,79.02984029999789,53468.31872016 2024-04-27,07:40:49.000,118,11089116,13485,0,1714203648,13033.11647329,79.0580368200026,53468.37461712 2024-04-27,07:40:50.000,118,11089090,13245,0,1714203649,13033.07605543,79.00164378000045,53468.27679744 2024-04-27,07:40:51.000,118,11089141,13045,0,1714203650,13033.06931911999,79.02279116999853,53468.32570728 2024-04-27,07:40:52.000,118,11089058,13245,0,1714203651,13033.0558465,79.02279116999853,53468.33968152 2024-04-27,07:40:53.000,118,11089136,13245,0,1714203652,13033.02890125999,79.02279116999853,53468.33269440001 2024-04-27,07:40:54.000,118,11089112,13205,0,1714203653,13033.042373879995,79.01574203999917,53468.34666864 2024-04-27,07:40:55.000,118,11089108,13485,0,1714203654,13033.0558465,79.02279116999853,53468.33968152 2024-04-27,07:40:56.000,118,11089123,13285,0,1714203655,13033.022164949994,78.98049639000237,53468.311733040005 2024-04-27,07:40:57.000,118,11089131,13405,0,1714203656,13033.042373879995,79.00164378000045,53468.2977588 2024-04-27,07:40:58.000,118,11089155,13405,0,1714203657,13033.04911018999,78.97344726000301,53468.2977588 2024-04-27,07:40:59.000,118,11089118,13565,0,1714203658,13032.99521971,78.97344726000301,53468.2977588 2024-04-27,07:41:00.000,118,11089111,13285,0,1714203659,13033.042373879995,78.91705422000086,53468.31872016 2024-04-27,07:41:01.000,118,11089123,13285,0,1714203660,13033.00869232999,78.92410335000022,53468.290771680004 2024-04-27,07:41:02.000,118,11089108,13845,0,1714203661,13033.022164949994,78.89590683000279,53468.2977588 2024-04-27,07:41:03.000,118,11089118,13805,0,1714203662,13032.98848339999,78.88885770000343,53468.27679744 2024-04-27,07:41:04.000,118,11089115,13525,0,1714203663,13032.96827446999,78.86066117999871,53468.28378456001 2024-04-27,07:41:05.000,118,11089101,13405,0,1714203664,13032.981747089994,78.88885770000343,53468.30474592001 2024-04-27,07:41:06.000,118,11089163,13285,0,1714203665,13032.96827446999,78.84656292,53468.30474592001 2024-04-27,07:41:07.000,118,11089111,13365,0,1714203666,13032.94806553999,78.85361204999936,53468.262823200006 2024-04-27,07:41:08.000,118,11089112,13405,0,1714203667,13032.96827446999,78.84656292,53468.2977588 2024-04-27,07:41:09.000,118,11089159,13725,0,1714203668,13032.934592919999,78.85361204999936,53468.25583608001 2024-04-27,07:41:10.000,118,11089148,13405,0,1714203669,13032.914383989999,78.92410335000022,53468.24884896 2024-04-27,07:41:11.000,118,11089124,13165,0,1714203670,13032.894175059999,78.89590683000279,53468.2278876 2024-04-27,07:41:12.000,118,11089160,13525,0,1714203671,13032.894175059999,78.87475944000471,53468.2977588 2024-04-27,07:41:13.000,118,11089155,13405,0,1714203672,13032.867229819989,78.83246466000128,53468.25583608001 2024-04-27,07:41:14.000,118,11089142,13325,0,1714203673,13032.894175059999,78.88885770000343,53468.241861840004 2024-04-27,07:41:15.000,118,11089123,13485,0,1714203674,13032.860493509994,78.83951379000064,53468.26981032 2024-04-27,07:41:16.000,118,11089166,13605,0,1714203675,13032.847020889989,78.88180857000407,53468.262823200006 2024-04-27,07:41:17.000,118,11089127,13565,0,1714203676,13032.840284579994,78.84656292,53468.2278876 2024-04-27,07:41:18.000,118,11089152,13405,0,1714203677,13032.847020889989,78.86066117999871,53468.262823200006 2024-04-27,07:41:19.000,118,11089138,13685,0,1714203678,13032.779657789994,78.86771030999807,53468.25583608001 2024-04-27,07:41:20.000,118,11089134,13365,0,1714203679,13032.786394099989,78.85361204999936,53468.27679744 2024-04-27,07:41:21.000,118,11089169,13605,0,1714203680,13032.820075649994,78.87475944000471,53468.241861840004 2024-04-27,07:41:22.000,118,11089167,13325,0,1714203681,13032.806603029989,78.83246466000128,53468.17199064 2024-04-27,07:41:23.000,118,11089119,13485,0,1714203682,13032.813339339998,78.88180857000407,53468.22090048 2024-04-27,07:41:24.000,118,11089157,13285,0,1714203683,13032.826811959989,78.82541553000192,53468.21391336001 2024-04-27,07:41:25.000,118,11089146,13725,0,1714203684,13032.806603029989,78.84656292,53468.21391336001 2024-04-27,07:41:26.000,118,11089162,13485,0,1714203685,13032.766185169989,78.84656292,53468.241861840004 2024-04-27,07:41:27.000,118,11089132,13365,0,1714203686,13032.806603029989,78.87475944000471,53468.2278876 2024-04-27,07:41:28.000,118,11089130,13725,0,1714203687,13032.806603029989,78.88180857000407,53468.241861840004 2024-04-27,07:41:29.000,118,11089157,13805,0,1714203688,13032.766185169989,78.89590683000279,53468.22090048 2024-04-27,07:41:30.000,118,11089110,13165,0,1714203689,13032.752712549998,78.85361204999936,53468.262823200006 2024-04-27,07:41:31.000,118,11089168,13525,0,1714203690,13032.739239929993,78.86066117999871,53468.241861840004 2024-04-27,07:41:32.000,118,11089082,13205,0,1714203691,13032.732503619998,78.84656292,53468.25583608001 2024-04-27,07:41:33.000,118,11089149,13365,0,1714203692,13032.698822069993,78.83951379000064,53468.18596488001 2024-04-27,07:41:34.000,118,11089072,13525,0,1714203693,13032.698822069993,78.83246466000128,53468.2278876 2024-04-27,07:41:35.000,118,11089075,13525,0,1714203694,13032.698822069993,78.84656292,53468.192952000005 2024-04-27,07:41:36.000,118,11089178,13485,0,1714203695,13032.692085759998,78.86771030999807,53468.18596488001 2024-04-27,07:41:37.000,118,11089118,13325,0,1714203696,13032.698822069993,78.86771030999807,53468.1580164 2024-04-27,07:41:38.000,118,11089108,13565,0,1714203697,13032.658404209993,78.84656292,53468.192952000005 2024-04-27,07:41:39.000,118,11089125,13285,0,1714203698,13032.651667899998,78.81836640000256,53468.1580164 2024-04-27,07:41:40.000,118,11089101,13885,0,1714203699,13032.644931589988,78.79721901000448,53468.17199064 2024-04-27,07:41:41.000,118,11089143,13605,0,1714203700,13032.644931589988,78.78312074999849,53468.16500352001 2024-04-27,07:41:42.000,118,11089097,13325,0,1714203701,13032.638195279993,78.79721901000448,53468.15102928 2024-04-27,07:41:43.000,118,11089133,13485,0,1714203702,13032.597777419993,78.77607161999913,53468.13705504001 2024-04-27,07:41:44.000,118,11089122,13445,0,1714203703,13032.611250039998,78.78312074999849,53468.144042160005 2024-04-27,07:41:45.000,118,11089117,13285,0,1714203704,13032.624722660003,78.79016987999785,53468.16500352001 2024-04-27,07:41:46.000,118,11089151,13445,0,1714203705,13032.651667899998,78.77607161999913,53468.16500352001 2024-04-27,07:41:47.000,118,11089117,13085,0,1714203706,13032.617986349993,78.79721901000448,53468.192952000005 2024-04-27,07:41:48.000,118,11089134,13325,0,1714203707,13032.537150629993,78.75492423000105,53468.22090048 2024-04-27,07:41:49.000,118,11089124,13485,0,1714203708,13032.557359559993,78.77607161999913,53468.144042160005 2024-04-27,07:41:50.000,118,11089102,13485,0,1714203709,13032.523678010002,78.74787510000169,53468.17897776 2024-04-27,07:41:51.000,118,11089083,13245,0,1714203710,13032.543886940002,78.77607161999913,53468.144042160005 2024-04-27,07:41:52.000,118,11089127,13405,0,1714203711,13032.543886940002,78.76197336000041,53468.13006792 2024-04-27,07:41:53.000,118,11089175,13325,0,1714203712,13032.530414319997,78.74787510000169,53468.095132320006 2024-04-27,07:41:54.000,118,11089132,13285,0,1714203713,13032.523678010002,78.67033467000147,53468.15102928 2024-04-27,07:41:55.000,118,11089151,13445,0,1714203714,13032.476523839992,78.72672771000362,53468.15102928 2024-04-27,07:41:56.000,118,11089111,13565,0,1714203715,13032.476523839992,78.75492423000105,53468.095132320006 2024-04-27,07:41:57.000,118,11089106,13405,0,1714203716,13032.476523839992,78.68443293000018,53468.08115808 2024-04-27,07:41:58.000,118,11089114,13285,0,1714203717,13032.456314909992,78.6985311899989,53468.15102928 2024-04-27,07:41:59.000,118,11089126,13245,0,1714203718,13032.436105979992,78.69148205999954,53468.10211944 2024-04-27,07:42:00.000,118,11089089,13525,0,1714203719,13032.436105979992,78.66328554000211,53468.095132320006 2024-04-27,07:42:01.000,118,11089112,13565,0,1714203720,13032.436105979992,78.64918728000339,53468.095132320006 2024-04-27,07:42:02.000,118,11089141,13525,0,1714203721,13032.395688119992,78.69148205999954,53468.025261120005 2024-04-27,07:42:03.000,118,11089122,13245,0,1714203722,13032.375479189992,78.67738380000083,53468.06718384001 2024-04-27,07:42:04.000,118,11089119,13485,0,1714203723,13032.355270259992,78.65623641000275,53468.03923536 2024-04-27,07:42:05.000,118,11089163,13245,0,1714203724,13032.314852399992,78.66328554000211,53468.095132320006 2024-04-27,07:42:06.000,118,11089133,13485,0,1714203725,13032.287907159996,78.67738380000083,53468.06019672 2024-04-27,07:42:07.000,118,11089149,13245,0,1714203726,13032.234016679991,78.62803988999804,53468.06718384001 2024-04-27,07:42:08.000,118,11089153,13325,0,1714203727,13032.234016679991,78.67738380000083,53468.08814520001 2024-04-27,07:42:09.000,118,11089121,13565,0,1714203728,13032.1801262,78.67738380000083,53468.025261120005 2024-04-27,07:42:10.000,118,11089095,13525,0,1714203729,13032.153180959991,78.64213815000403,53467.99032552 2024-04-27,07:42:11.000,118,11089093,13525,0,1714203730,13032.13970834,78.64918728000339,53468.025261120005 2024-04-27,07:42:12.000,118,11089131,13325,0,1714203731,13032.126235719996,78.62803988999804,53468.03923536 2024-04-27,07:42:13.000,118,11089116,13485,0,1714203732,13032.11949941,78.60689249999996,53468.00429976 2024-04-27,07:42:14.000,118,11089137,13445,0,1714203733,13032.106026789996,78.59279424000124,53467.99731264001 2024-04-27,07:42:15.000,118,11089147,13365,0,1714203734,13032.085817859996,78.57164685000316,53467.9833384 2024-04-27,07:42:16.000,118,11089121,13525,0,1714203735,13032.07908155,78.57164685000316,53467.94840280001 2024-04-27,07:42:17.000,118,11089113,13725,0,1714203736,13031.99150951999,78.55754859000444,53467.87853160001 2024-04-27,07:42:18.000,118,11089126,13445,0,1714203737,13032.01845476,78.55754859000444,53467.927441440006 2024-04-27,07:42:19.000,118,11089129,13245,0,1714203738,13031.99150951999,78.57164685000316,53467.93442856 2024-04-27,07:42:20.000,118,11089108,13245,0,1714203739,13031.9780369,78.54345032999845,53467.955389920004 2024-04-27,07:42:21.000,118,11089082,13085,0,1714203740,13031.964564279995,78.55049945999781,53467.96237704 2024-04-27,07:42:22.000,118,11089161,13285,0,1714203741,13031.944355349995,78.52230294000037,53467.87853160001 2024-04-27,07:42:23.000,118,11089135,13645,0,1714203742,13031.93088272999,78.52935206999973,53467.89949296001 2024-04-27,07:42:24.000,118,11089125,13365,0,1714203743,13031.93088272999,78.53640119999909,53467.88551872 2024-04-27,07:42:25.000,118,11089175,13565,0,1714203744,13031.91741011,78.53640119999909,53467.857570240005 2024-04-27,07:42:26.000,118,11089105,13405,0,1714203745,13031.91067379999,78.5645977200038,53467.83660888 2024-04-27,07:42:27.000,118,11089121,13365,0,1714203746,13031.91067379999,78.57164685000316,53467.89250584 2024-04-27,07:42:28.000,118,11089135,13525,0,1714203747,13031.883728559995,78.54345032999845,53467.88551872 2024-04-27,07:42:29.000,118,11089137,13925,0,1714203748,13031.85678332,78.54345032999845,53467.87853160001 2024-04-27,07:42:30.000,118,11089137,13565,0,1714203749,13031.863519629995,78.53640119999909,53467.87853160001 2024-04-27,07:42:31.000,118,11089135,13245,0,1714203750,13031.85678332,78.51525381000101,53467.89250584 2024-04-27,07:42:32.000,118,11089153,13725,0,1714203751,13031.85004700999,78.48705729000358,53467.843596 2024-04-27,07:42:33.000,118,11089134,13525,0,1714203752,13031.82983807999,78.48705729000358,53467.89250584 2024-04-27,07:42:34.000,118,11089134,13365,0,1714203753,13031.78942021999,78.46590989999822,53467.82962176001 2024-04-27,07:42:35.000,118,11089116,13285,0,1714203754,13031.782683909994,78.4518116399995,53467.82962176001 2024-04-27,07:42:36.000,118,11089099,13125,0,1714203755,13031.76921128999,78.46590989999822,53467.843596 2024-04-27,07:42:37.000,118,11089139,13485,0,1714203756,13031.74900235999,78.43066425000143,53467.83660888 2024-04-27,07:42:38.000,118,11089124,13365,0,1714203757,13031.70858449999,78.388369469998,53467.857570240005 2024-04-27,07:42:39.000,118,11089115,13565,0,1714203758,13031.674902949999,78.40246773000399,53467.81564752 2024-04-27,07:42:40.000,118,11089129,13605,0,1714203759,13031.674902949999,78.40951686000335,53467.80167328001 2024-04-27,07:42:41.000,118,11089109,13325,0,1714203760,13031.647957709989,78.39541860000463,53467.82263464 2024-04-27,07:42:42.000,118,11089183,13405,0,1714203761,13031.634485089999,78.42361512000207,53467.843596 2024-04-27,07:42:43.000,118,11089180,13365,0,1714203762,13031.614276159999,78.388369469998,53467.75276344001 2024-04-27,07:42:44.000,118,11089129,13645,0,1714203763,13031.607539849989,78.37427120999928,53467.7737248 2024-04-27,07:42:45.000,118,11089087,13565,0,1714203764,13031.594067229998,78.36017295000056,53467.74577632 2024-04-27,07:42:46.000,118,11089115,13245,0,1714203765,13031.546913059989,78.388369469998,53467.79468616 2024-04-27,07:42:47.000,118,11089133,12965,0,1714203766,13031.540176749993,78.39541860000463,53467.808660400005 2024-04-27,07:42:48.000,118,11089160,13005,0,1714203767,13031.432395789998,78.36722207999992,53467.76673768 2024-04-27,07:42:49.000,118,11089118,13565,0,1714203768,13031.445868409988,78.36722207999992,53467.74577632 2024-04-27,07:42:50.000,118,11089126,13485,0,1714203769,13031.425659480003,78.37427120999928,53467.79468616 2024-04-27,07:42:51.000,118,11089151,13405,0,1714203770,13031.398714239993,78.36722207999992,53467.7737248 2024-04-27,07:42:52.000,118,11089123,13765,0,1714203771,13031.338087449993,78.3531238200012,53467.71782784 2024-04-27,07:42:53.000,118,11089132,13685,0,1714203772,13031.311142209997,78.34607469000184,53467.75276344001 2024-04-27,07:42:54.000,118,11089099,13325,0,1714203773,13031.277460659992,78.34607469000184,53467.71084072001 2024-04-27,07:42:55.000,118,11089087,13205,0,1714203774,13031.263988040002,78.36017295000056,53467.759750560006 2024-04-27,07:42:56.000,118,11089128,13765,0,1714203775,13031.237042799992,78.34607469000184,53467.759750560006 2024-04-27,07:42:57.000,118,11089106,13805,0,1714203776,13031.223570180002,78.3531238200012,53467.71084072001 2024-04-27,07:42:58.000,118,11089124,13925,0,1714203777,13031.162943390002,78.32492730000376,53467.7038536 2024-04-27,07:42:59.000,118,11089139,13605,0,1714203778,13031.149470769997,78.38132033999864,53467.74577632 2024-04-27,07:43:00.000,118,11089151,13525,0,1714203779,13031.109052909997,78.36017295000056,53467.738789200004 2024-04-27,07:43:01.000,118,11089076,13005,0,1714203780,13031.055162429991,78.3531238200012,53467.738789200004 2024-04-27,07:43:02.000,118,11089151,13365,0,1714203781,13031.034953499991,78.33902556000248,53467.68289224001 2024-04-27,07:43:03.000,118,11089104,13445,0,1714203782,13031.001271950001,78.33197643000312,53467.69686648 2024-04-27,07:43:04.000,118,11089102,13445,0,1714203783,13030.987799329996,78.3531238200012,53467.63398240001 2024-04-27,07:43:05.000,118,11089146,13285,0,1714203784,13030.927172539996,78.32492730000376,53467.67590512 2024-04-27,07:43:06.000,118,11089117,13285,0,1714203785,13030.89349098999,78.3178781700044,53467.668918 2024-04-27,07:43:07.000,118,11089190,13925,0,1714203786,13030.85980944,78.32492730000376,53467.68289224001 2024-04-27,07:43:08.000,118,11089155,13645,0,1714203787,13030.85980944,78.2896816499997,53467.738789200004 2024-04-27,07:43:09.000,118,11089155,13165,0,1714203788,13030.785710029995,78.33197643000312,53467.689879360005 2024-04-27,07:43:10.000,118,11089137,13725,0,1714203789,13030.785710029995,78.36017295000056,53467.689879360005 2024-04-27,07:43:11.000,118,11089144,13925,0,1714203790,13030.73855586,78.30377990999841,53467.69686648 2024-04-27,07:43:12.000,118,11089118,13405,0,1714203791,13030.704874309995,78.31082903999777,53467.668918 2024-04-27,07:43:13.000,118,11089153,13405,0,1714203792,13030.69140168999,78.3178781700044,53467.689879360005 2024-04-27,07:43:14.000,118,11089130,13445,0,1714203793,13030.65772014,78.37427120999928,53467.68289224001 2024-04-27,07:43:15.000,118,11089163,13485,0,1714203794,13030.624038589995,78.36017295000056,53467.689879360005 2024-04-27,07:43:16.000,118,11089177,13325,0,1714203795,13030.57688442,78.33197643000312,53467.640969520005 2024-04-27,07:43:17.000,118,11089158,13565,0,1714203796,13030.52973024999,78.33902556000248,53467.62000816 2024-04-27,07:43:18.000,118,11089099,13405,0,1714203797,13030.522993939994,78.32492730000376,53467.62699528 2024-04-27,07:43:19.000,118,11089109,12885,0,1714203798,13030.50952131999,78.34607469000184,53467.5990468 2024-04-27,07:43:20.000,118,11089149,12925,0,1714203799,13030.428685599989,78.34607469000184,53467.63398240001 2024-04-27,07:43:21.000,118,11089116,13165,0,1714203800,13030.435421909999,78.36722207999992,53467.62000816 2024-04-27,07:43:22.000,118,11089137,13405,0,1714203801,13030.462367149994,78.38132033999864,53467.592059680006 2024-04-27,07:43:23.000,118,11089131,13165,0,1714203802,13030.442158219994,78.34607469000184,53467.5990468 2024-04-27,07:43:24.000,118,11089161,13205,0,1714203803,13030.395004049999,78.37427120999928,53467.62699528 2024-04-27,07:43:25.000,118,11089153,13605,0,1714203804,13030.395004049999,78.38132033999864,53467.640969520005 2024-04-27,07:43:26.000,118,11089118,13445,0,1714203805,13030.415212979999,78.37427120999928,53467.65494376 2024-04-27,07:43:27.000,118,11089155,13285,0,1714203806,13030.381531429994,78.38132033999864,53467.62000816 2024-04-27,07:43:28.000,118,11089122,13605,0,1714203807,13030.327640949989,78.388369469998,53467.63398240001 2024-04-27,07:43:29.000,118,11089153,13245,0,1714203808,13030.307432019988,78.43066425000143,53467.63398240001 2024-04-27,07:43:30.000,118,11089116,13245,0,1714203809,13030.280486779993,78.41656599000271,53467.62000816 2024-04-27,07:43:31.000,118,11089183,13005,0,1714203810,13030.226596299988,78.46590989999822,53467.640969520005 2024-04-27,07:43:32.000,118,11089135,13485,0,1714203811,13030.253541539998,78.4518116399995,53467.63398240001 2024-04-27,07:43:33.000,118,11089154,13565,0,1714203812,13030.233332609998,78.47295903000486,53467.640969520005 2024-04-27,07:43:34.000,118,11089157,13485,0,1714203813,13030.159233199993,78.5011555500023,53467.62000816 2024-04-27,07:43:35.000,118,11089139,13605,0,1714203814,13030.139024269993,78.50820468000165,53467.64795664 2024-04-27,07:43:36.000,118,11089164,13605,0,1714203815,13030.078397479992,78.51525381000101,53467.5990468 2024-04-27,07:43:37.000,118,11089175,13365,0,1714203816,13030.098606409992,78.5011555500023,53467.61302104001 2024-04-27,07:43:38.000,118,11089118,13325,0,1714203817,13030.091870099997,78.51525381000101,53467.592059680006 2024-04-27,07:43:39.000,118,11089114,13365,0,1714203818,13030.064924860002,78.52230294000037,53467.65494376 2024-04-27,07:43:40.000,118,11089124,13125,0,1714203819,13030.024507000002,78.55754859000444,53467.66193088001 2024-04-27,07:43:41.000,118,11089165,13405,0,1714203820,13030.024507000002,78.57164685000316,53467.640969520005 2024-04-27,07:43:42.000,118,11089136,13085,0,1714203821,13030.024507000002,78.58574511000188,53467.61302104001 2024-04-27,07:43:43.000,118,11089118,13285,0,1714203822,13030.037979619992,78.55049945999781,53467.62000816 2024-04-27,07:43:44.000,118,11089104,13325,0,1714203823,13029.970616519997,78.57869598000252,53467.62699528 2024-04-27,07:43:45.000,118,11089110,13565,0,1714203824,13029.984089140002,78.61394162999932,53467.62000816 2024-04-27,07:43:46.000,118,11089137,13445,0,1714203825,13029.957143899992,78.63508902000467,53467.65494376 2024-04-27,07:43:47.000,118,11089115,13565,0,1714203826,13029.957143899992,78.67033467000147,53467.66193088001 2024-04-27,07:43:48.000,118,11089125,13645,0,1714203827,13029.950407589997,78.66328554000211,53467.640969520005 2024-04-27,07:43:49.000,118,11089103,13605,0,1714203828,13029.916726039992,78.6985311899989,53467.64795664 2024-04-27,07:43:50.000,118,11089150,13565,0,1714203829,13029.943671280002,78.69148205999954,53467.65494376 2024-04-27,07:43:51.000,118,11089124,13445,0,1714203830,13029.903253420001,78.69148205999954,53467.640969520005 2024-04-27,07:43:52.000,118,11089128,13445,0,1714203831,13029.862835560001,78.71967858000426,53467.65494376 2024-04-27,07:43:53.000,118,11089116,13405,0,1714203832,13029.815681389991,78.74082597000233,53467.668918 2024-04-27,07:43:54.000,118,11089125,13485,0,1714203833,13029.808945079996,78.76197336000041,53467.66193088001 2024-04-27,07:43:55.000,118,11089130,13285,0,1714203834,13029.781999840001,78.78312074999849,53467.66193088001 2024-04-27,07:43:56.000,118,11089177,13285,0,1714203835,13029.808945079996,78.8113172700032,53467.668918 2024-04-27,07:43:57.000,118,11089148,13285,0,1714203836,13029.802208770001,78.8113172700032,53467.64795664 2024-04-27,07:43:58.000,118,11089130,13605,0,1714203837,13029.788736149996,78.79721901000448,53467.66193088001 2024-04-27,07:43:59.000,118,11089133,13605,0,1714203838,13029.76179091,78.82541553000192,53467.5990468 2024-04-27,07:44:00.000,118,11089133,13325,0,1714203839,13029.74158198,78.86771030999807,53467.640969520005 2024-04-27,07:44:01.000,118,11089134,13405,0,1714203840,13029.734845669991,78.85361204999936,53467.64795664 2024-04-27,07:44:02.000,118,11089131,13285,0,1714203841,13029.775263529991,78.86771030999807,53467.5990468 2024-04-27,07:44:03.000,118,11089120,13325,0,1714203842,13029.69442780999,78.88180857000407,53467.61302104001 2024-04-27,07:44:04.000,118,11089135,13405,0,1714203843,13029.69442780999,78.87475944000471,53467.62000816 2024-04-27,07:44:05.000,118,11089155,13365,0,1714203844,13029.69442780999,78.9100050900015,53467.62699528 2024-04-27,07:44:06.000,118,11089190,13565,0,1714203845,13029.68095519,78.9452507399983,53467.640969520005 2024-04-27,07:44:07.000,118,11089107,13325,0,1714203846,13029.63380101999,78.95229986999766,53467.62000816 2024-04-27,07:44:08.000,118,11089121,13845,0,1714203847,13029.627064709995,78.95229986999766,53467.592059680006 2024-04-27,07:44:09.000,118,11089107,13325,0,1714203848,13029.59338315999,78.98049639000237,53467.62000816 2024-04-27,07:44:10.000,118,11089106,13205,0,1714203849,13029.566437919995,79.00869290999981,53467.58507256001 2024-04-27,07:44:11.000,118,11089146,13405,0,1714203850,13029.53949268,78.98049639000237,53467.62000816 2024-04-27,07:44:12.000,118,11089083,13165,0,1714203851,13029.53275636999,79.00164378000045,53467.54314984001 2024-04-27,07:44:13.000,118,11089073,13605,0,1714203852,13029.51254743999,79.02984029999789,53467.54314984001 2024-04-27,07:44:14.000,118,11089119,13365,0,1714203853,13029.49907482,79.03688943000452,53467.54314984001 2024-04-27,07:44:15.000,118,11089085,13365,0,1714203854,13029.505811129995,79.02279116999853,53467.536162719996 2024-04-27,07:44:16.000,118,11089144,13285,0,1714203855,13029.465393269995,79.01574203999917,53467.51520136001 2024-04-27,07:44:17.000,118,11089123,13005,0,1714203856,13029.45865696,79.03688943000452,53467.5291756 2024-04-27,07:44:18.000,118,11089139,13685,0,1714203857,13029.4182391,79.06508595000196,53467.536162719996 2024-04-27,07:44:19.000,118,11089098,13285,0,1714203858,13029.45865696,79.07918421000068,53467.473278640005 2024-04-27,07:44:20.000,118,11089113,13165,0,1714203859,13029.445184339995,79.10033159999875,53467.48026576 2024-04-27,07:44:21.000,118,11089164,13485,0,1714203860,13029.43171171999,79.1214789900041,53467.50122712 2024-04-27,07:44:22.000,118,11089092,13405,0,1714203861,13029.4182391,79.1567246400009,53467.5291756 2024-04-27,07:44:23.000,118,11089144,13405,0,1714203862,13029.445184339995,79.14262638000218,53467.5291756 2024-04-27,07:44:24.000,118,11089118,13205,0,1714203863,13029.384557549994,79.14262638000218,53467.46629152001 2024-04-27,07:44:25.000,118,11089065,13245,0,1714203864,13029.39129385999,79.17787202999898,53467.49424000001 2024-04-27,07:44:26.000,118,11089107,13405,0,1714203865,13029.39129385999,79.18492115999834,53467.55712408 2024-04-27,07:44:27.000,118,11089135,13885,0,1714203866,13029.39803017,79.18492115999834,53467.55013696 2024-04-27,07:44:28.000,118,11089054,13125,0,1714203867,13029.35761231,79.17082289999962,53467.5291756 2024-04-27,07:44:29.000,118,11089174,13245,0,1714203868,13029.35761231,79.23426507000113,53467.473278640005 2024-04-27,07:44:30.000,118,11089134,13405,0,1714203869,13029.4182391,79.24131420000049,53467.50821424 2024-04-27,07:44:31.000,118,11089148,13405,0,1714203870,13029.39129385999,79.24836332999985,53467.48725288 2024-04-27,07:44:32.000,118,11089132,13285,0,1714203871,13029.39129385999,79.29065811000328,53467.48725288 2024-04-27,07:44:33.000,118,11089120,13445,0,1714203872,13029.384557549994,79.29770724000264,53467.50122712 2024-04-27,07:44:34.000,118,11089090,13565,0,1714203873,13029.364348619994,79.34705114999815,53467.51520136001 2024-04-27,07:44:35.000,118,11089114,13365,0,1714203874,13029.37782124,79.32590376000007,53467.592059680006 2024-04-27,07:44:36.000,118,11089141,13205,0,1714203875,13029.344139689994,79.33295288999943,53467.536162719996 2024-04-27,07:44:37.000,118,11089108,13405,0,1714203876,13029.364348619994,79.39639506000094,53467.50821424 2024-04-27,07:44:38.000,118,11089141,13085,0,1714203877,13029.364348619994,79.39639506000094,53467.5291756 2024-04-27,07:44:39.000,118,11089112,13365,0,1714203878,13029.35087599999,79.43164070999774,53467.55013696 2024-04-27,07:44:40.000,118,11089078,13165,0,1714203879,13029.35761231,79.4034441900003,53467.536162719996 2024-04-27,07:44:41.000,118,11089130,13325,0,1714203880,13029.39803017,79.44573897000373,53467.55712408 2024-04-27,07:44:42.000,118,11089114,13685,0,1714203881,13029.384557549994,79.43868984000437,53467.55013696 2024-04-27,07:44:43.000,118,11089120,13365,0,1714203882,13029.45192064999,79.46688636000181,53467.571098320004 2024-04-27,07:44:44.000,118,11089067,13445,0,1714203883,13029.4182391,79.48803374999989,53467.5291756 2024-04-27,07:44:45.000,118,11089082,13405,0,1714203884,13029.404766479995,79.52327940000396,53467.54314984001 2024-04-27,07:44:46.000,118,11089155,13685,0,1714203885,13029.43171171999,79.55852505000075,53467.536162719996 2024-04-27,07:44:47.000,118,11089112,13485,0,1714203886,13029.45865696,79.60786896000354,53467.55013696 2024-04-27,07:44:48.000,118,11089105,13645,0,1714203887,13029.4182391,79.6149180900029,53467.58507256001 2024-04-27,07:44:49.000,118,11089098,13285,0,1714203888,13029.465393269995,79.62196722000226,53467.56411120001 2024-04-27,07:44:50.000,118,11089092,13765,0,1714203889,13029.49233850999,79.59377070000482,53467.61302104001 2024-04-27,07:44:51.000,118,11089138,13285,0,1714203890,13029.49233850999,79.64311461000034,53467.62000816 2024-04-27,07:44:52.000,118,11089113,13205,0,1714203891,13029.53275636999,79.67836026000441,53467.57808544 2024-04-27,07:44:53.000,118,11089122,13285,0,1714203892,13029.526020059995,79.69245852000313,53467.5990468 2024-04-27,07:44:54.000,118,11089117,13765,0,1714203893,13029.53275636999,79.73475329999928,53467.60603392 2024-04-27,07:44:55.000,118,11089151,13605,0,1714203894,13029.53275636999,79.77704808000271,53467.61302104001 2024-04-27,07:44:56.000,118,11089111,13485,0,1714203895,13029.526020059995,79.75590069000464,53467.63398240001 2024-04-27,07:44:57.000,118,11089085,13365,0,1714203896,13029.546228989995,79.78409721000207,53467.5990468 2024-04-27,07:44:58.000,118,11089073,13565,0,1714203897,13029.61359208999,79.80524460000015,53467.57808544 2024-04-27,07:44:59.000,118,11089095,13605,0,1714203898,13029.586646849995,79.83344112000486,53467.62000816 2024-04-27,07:45:00.000,118,11089086,13325,0,1714203899,13029.59338315999,79.88983415999974,53467.67590512 2024-04-27,07:45:01.000,118,11089175,13405,0,1714203900,13029.63380101999,79.8968832899991,53467.63398240001 2024-04-27,07:45:02.000,118,11089190,13485,0,1714203901,13029.65400994999,79.92507981000381,53467.71782784 2024-04-27,07:45:03.000,118,11089138,13365,0,1714203902,13029.627064709995,79.91803068000445,53467.71084072001 2024-04-27,07:45:04.000,118,11089134,13325,0,1714203903,13029.66074626,79.9603254600006,53467.75276344001 2024-04-27,07:45:05.000,118,11089077,13445,0,1714203904,13029.64053733,79.95327633000124,53467.75276344001 2024-04-27,07:45:06.000,118,11089083,13245,0,1714203905,13029.70116412,80.0096693700034,53467.738789200004 2024-04-27,07:45:07.000,118,11089171,13445,0,1714203906,13029.748318289996,80.01671850000275,53467.74577632 2024-04-27,07:45:08.000,118,11089143,13405,0,1714203907,13029.714636739991,80.01671850000275,53467.82962176001 2024-04-27,07:45:09.000,118,11089116,13565,0,1714203908,13029.714636739991,80.03786589000083,53467.7737248 2024-04-27,07:45:10.000,118,11089098,13325,0,1714203909,13029.768527219996,80.03786589000083,53467.808660400005 2024-04-27,07:45:11.000,118,11089134,13325,0,1714203910,13029.768527219996,80.05196414999955,53467.74577632 2024-04-27,07:45:12.000,118,11089093,13805,0,1714203911,13029.76179091,80.10130806000234,53467.76673768 2024-04-27,07:45:13.000,118,11089128,13405,0,1714203912,13029.76179091,80.1717993600032,53467.808660400005 2024-04-27,07:45:14.000,118,11089147,13405,0,1714203913,13029.808945079996,80.1717993600032,53467.82962176001 2024-04-27,07:45:15.000,118,11089131,12965,0,1714203914,13029.781999840001,80.20704501,53467.88551872 2024-04-27,07:45:16.000,118,11089121,13765,0,1714203915,13029.808945079996,80.24229066000407,53467.92045432001 2024-04-27,07:45:17.000,118,11089143,13445,0,1714203916,13029.802208770001,80.19294675000128,53467.87154448 2024-04-27,07:45:18.000,118,11089128,13045,0,1714203917,13029.788736149996,80.25638892000279,53467.92045432001 2024-04-27,07:45:19.000,118,11089150,13445,0,1714203918,13029.788736149996,80.26343805000215,53467.88551872 2024-04-27,07:45:20.000,118,11089172,13685,0,1714203919,13029.734845669991,80.26343805000215,53467.9134672 2024-04-27,07:45:21.000,118,11089136,13325,0,1714203920,13029.76179091,80.26343805000215,53467.89949296001 2024-04-27,07:45:22.000,118,11089144,13445,0,1714203921,13029.76179091,80.29868369999895,53467.94141568 2024-04-27,07:45:23.000,118,11089099,13405,0,1714203922,13029.775263529991,80.34802761000174,53467.9833384 2024-04-27,07:45:24.000,118,11089156,13365,0,1714203923,13029.768527219996,80.3057328299983,53467.93442856 2024-04-27,07:45:25.000,118,11089117,13525,0,1714203924,13029.788736149996,80.39737152000453,53467.89949296001 2024-04-27,07:45:26.000,118,11089156,13525,0,1714203925,13029.795472459991,80.43261717000132,53467.927441440006 2024-04-27,07:45:27.000,118,11089112,13565,0,1714203926,13029.795472459991,80.44671543000004,53467.94840280001 2024-04-27,07:45:28.000,118,11089152,13405,0,1714203927,13029.768527219996,80.41146978000324,53467.955389920004 2024-04-27,07:45:29.000,118,11089120,13325,0,1714203928,13029.748318289996,80.43261717000132,53467.9833384 2024-04-27,07:45:30.000,118,11089125,13325,0,1714203929,13029.714636739991,80.43261717000132,53468.00429976 2024-04-27,07:45:31.000,118,11089139,13685,0,1714203930,13029.714636739991,80.46081368999876,53468.04622248001 2024-04-27,07:45:32.000,118,11089123,13765,0,1714203931,13029.748318289996,80.49605934000283,53468.01827400001 2024-04-27,07:45:33.000,118,11089092,13245,0,1714203932,13029.728109359996,80.52425586000027,53468.04622248001 2024-04-27,07:45:34.000,118,11089054,13645,0,1714203933,13029.707900429996,80.51720673000091,53467.99731264001 2024-04-27,07:45:35.000,118,11089107,13365,0,1714203934,13029.714636739991,80.51015760000155,53467.976351280005 2024-04-27,07:45:36.000,118,11089149,13125,0,1714203935,13029.72137305,80.5524523799977,53468.025261120005 2024-04-27,07:45:37.000,118,11089174,13165,0,1714203936,13029.714636739991,80.58064890000242,53468.03923536 2024-04-27,07:45:38.000,118,11089103,13245,0,1714203937,13029.66074626,80.5665506400037,53468.01128688 2024-04-27,07:45:39.000,118,11089101,13405,0,1714203938,13029.70116412,80.58064890000242,53468.074170960004 2024-04-27,07:45:40.000,118,11089090,13245,0,1714203939,13029.707900429996,80.6017962900005,53468.03923536 2024-04-27,07:45:41.000,118,11089170,13565,0,1714203940,13029.714636739991,80.58769803000177,53468.00429976 2024-04-27,07:45:42.000,118,11089082,13205,0,1714203941,13029.714636739991,80.58769803000177,53468.03224824 2024-04-27,07:45:43.000,118,11089157,13405,0,1714203942,13029.74158198,80.58769803000177,53468.074170960004 2024-04-27,07:45:44.000,118,11089119,13245,0,1714203943,13029.755054599991,80.62999280999793,53468.123080800004 2024-04-27,07:45:45.000,118,11089144,13285,0,1714203944,13029.728109359996,80.62999280999793,53468.10910656 2024-04-27,07:45:46.000,118,11089160,13285,0,1714203945,13029.687691499996,80.62999280999793,53468.11609368001 2024-04-27,07:45:47.000,118,11089101,13365,0,1714203946,13029.74158198,80.63704194000456,53468.08814520001 2024-04-27,07:45:48.000,118,11089110,13325,0,1714203947,13029.755054599991,80.65114020000328,53468.15102928 2024-04-27,07:45:49.000,118,11089136,13245,0,1714203948,13029.748318289996,80.70753323999816,53468.11609368001 2024-04-27,07:45:50.000,118,11089141,13765,0,1714203949,13029.822417700001,80.68638585000008,53468.08814520001 2024-04-27,07:45:51.000,118,11089122,13525,0,1714203950,13029.808945079996,80.70753323999816,53468.11609368001 2024-04-27,07:45:52.000,118,11089123,13445,0,1714203951,13029.842626630001,80.67933672000072,53468.123080800004 2024-04-27,07:45:53.000,118,11089102,13285,0,1714203952,13029.822417700001,80.71458237000479,53468.1580164 2024-04-27,07:45:54.000,118,11089113,13445,0,1714203953,13029.802208770001,80.73572976000287,53468.15102928 2024-04-27,07:45:55.000,118,11089127,13125,0,1714203954,13029.802208770001,80.73572976000287,53468.1580164 2024-04-27,07:45:56.000,118,11089131,13405,0,1714203955,13029.802208770001,80.7639262800003,53468.144042160005 2024-04-27,07:45:57.000,118,11089111,13325,0,1714203956,13029.788736149996,80.79212279999774,53468.17897776 2024-04-27,07:45:58.000,118,11089081,13445,0,1714203957,13029.781999840001,80.77802453999902,53468.1580164 2024-04-27,07:45:59.000,118,11089123,13005,0,1714203958,13029.802208770001,80.83441758000117,53468.17897776 2024-04-27,07:46:00.000,118,11089095,13165,0,1714203959,13029.822417700001,80.82031932000245,53468.10211944 2024-04-27,07:46:01.000,118,11089158,13285,0,1714203960,13029.775263529991,80.79917193000438,53468.192952000005 2024-04-27,07:46:02.000,118,11089141,13525,0,1714203961,13029.728109359996,80.80622106000374,53468.15102928 2024-04-27,07:46:03.000,118,11089122,13325,0,1714203962,13029.728109359996,80.83441758000117,53468.1580164 2024-04-27,07:46:04.000,118,11089118,13445,0,1714203963,13029.755054599991,80.84851583999989,53468.16500352001 2024-04-27,07:46:05.000,118,11089135,13565,0,1714203964,13029.775263529991,80.86966322999797,53468.20692624 2024-04-27,07:46:06.000,118,11089116,13045,0,1714203965,13029.728109359996,80.86966322999797,53468.1580164 2024-04-27,07:46:07.000,118,11089102,13405,0,1714203966,13029.714636739991,80.88376149000396,53468.192952000005 2024-04-27,07:46:08.000,118,11089119,13525,0,1714203967,13029.70116412,80.86966322999797,53468.16500352001 2024-04-27,07:46:09.000,118,11089152,13525,0,1714203968,13029.714636739991,80.90490888000204,53468.16500352001 2024-04-27,07:46:10.000,118,11089137,13445,0,1714203969,13029.67421887999,80.9119580100014,53468.19993912 2024-04-27,07:46:11.000,118,11089149,13245,0,1714203970,13029.67421887999,80.93310539999948,53468.18596488001 2024-04-27,07:46:12.000,118,11089148,13365,0,1714203971,13029.68095519,80.9472036599982,53468.17897776 2024-04-27,07:46:13.000,118,11089140,13285,0,1714203972,13029.70116412,80.94015452999884,53468.19993912 2024-04-27,07:46:14.000,118,11089140,13285,0,1714203973,13029.66074626,81.00359670000034,53468.17897776 2024-04-27,07:46:15.000,118,11089068,13325,0,1714203974,13029.65400994999,80.98244931000227,53468.192952000005 2024-04-27,07:46:16.000,118,11089130,13325,0,1714203975,13029.66074626,81.0106458299997,53468.21391336001 2024-04-27,07:46:17.000,118,11089136,13405,0,1714203976,13029.63380101999,81.02474408999842,53468.20692624 2024-04-27,07:46:18.000,118,11089104,13285,0,1714203977,13029.627064709995,81.03179321999778,53468.20692624 2024-04-27,07:46:19.000,118,11089104,13365,0,1714203978,13029.647273639996,81.05294061000313,53468.22090048 2024-04-27,07:46:20.000,118,11089166,13285,0,1714203979,13029.59338315999,81.08113713000057,53468.21391336001 2024-04-27,07:46:21.000,118,11089160,13405,0,1714203980,13029.6203284,81.11638278000464,53468.241861840004 2024-04-27,07:46:22.000,118,11089129,13605,0,1714203981,13029.64053733,81.10228451999865,53468.21391336001 2024-04-27,07:46:23.000,118,11089130,13325,0,1714203982,13029.61359208999,81.13048104000336,53468.241861840004 2024-04-27,07:46:24.000,118,11089084,13205,0,1714203983,13029.60011947,81.14457930000208,53468.262823200006 2024-04-27,07:46:25.000,118,11089108,13245,0,1714203984,13029.57991054,81.17277581999952,53468.17199064 2024-04-27,07:46:26.000,118,11089128,13445,0,1714203985,13029.60011947,81.20802147000359,53468.192952000005 2024-04-27,07:46:27.000,118,11089114,13485,0,1714203986,13029.606855779995,81.21507060000295,53468.24884896 2024-04-27,07:46:28.000,118,11089134,13285,0,1714203987,13029.57317422999,81.26441450999846,53468.24884896 2024-04-27,07:46:29.000,118,11089130,13445,0,1714203988,13029.60011947,81.29966016000253,53468.2278876 2024-04-27,07:46:30.000,118,11089102,13725,0,1714203989,13029.6203284,81.31375842000125,53468.241861840004 2024-04-27,07:46:31.000,118,11089139,13365,0,1714203990,13029.61359208999,81.33490580999933,53468.19993912 2024-04-27,07:46:32.000,118,11089125,13245,0,1714203991,13029.57317422999,81.3701514600034,53468.2278876 2024-04-27,07:46:33.000,118,11089138,13405,0,1714203992,13029.60011947,81.34900406999805,53468.241861840004 2024-04-27,07:46:34.000,118,11089128,13405,0,1714203993,13029.57991054,81.4335936300049,53468.28378456001 2024-04-27,07:46:35.000,118,11089117,13325,0,1714203994,13029.57991054,81.45474102000298,53468.27679744 2024-04-27,07:46:36.000,118,11089157,13405,0,1714203995,13029.60011947,81.45474102000298,53468.30474592001 2024-04-27,07:46:37.000,118,11089110,13485,0,1714203996,13029.57317422999,81.45474102000298,53468.32570728 2024-04-27,07:46:38.000,118,11089144,13165,0,1714203997,13029.546228989995,81.48293754000042,53468.31872016 2024-04-27,07:46:39.000,118,11089116,13285,0,1714203998,13029.53949268,81.51113405999786,53468.27679744 2024-04-27,07:46:40.000,118,11089119,13285,0,1714203999,13029.505811129995,81.55342884000129,53468.23487472001 2024-04-27,07:46:41.000,118,11089083,13445,0,1714204000,13029.51254743999,81.51113405999786,53468.23487472001 2024-04-27,07:46:42.000,118,11089135,13125,0,1714204001,13029.53949268,81.53933058000257,53468.28378456001 2024-04-27,07:46:43.000,118,11089122,13445,0,1714204002,13029.51928375,81.57457622999937,53468.32570728 2024-04-27,07:46:44.000,118,11089151,13285,0,1714204003,13029.51928375,81.56047797000065,53468.31872016 2024-04-27,07:46:45.000,118,11089140,13605,0,1714204004,13029.49233850999,81.62392014000216,53468.31872016 2024-04-27,07:46:46.000,118,11089101,13605,0,1714204005,13029.49233850999,81.64506753000023,53468.33968152 2024-04-27,07:46:47.000,118,11089085,13605,0,1714204006,13029.51254743999,81.69441144000302,53468.36763 2024-04-27,07:46:48.000,118,11089133,13245,0,1714204007,13029.505811129995,81.6803131800043,53468.34666864 2024-04-27,07:46:49.000,118,11089103,13285,0,1714204008,13029.53275636999,81.72260796000046,53468.35365576001 2024-04-27,07:46:50.000,118,11089121,13565,0,1714204009,13029.49907482,81.7155588300011,53468.35365576001 2024-04-27,07:46:51.000,118,11089125,13925,0,1714204010,13029.45865696,81.72260796000046,53468.33269440001 2024-04-27,07:46:52.000,118,11089118,13365,0,1714204011,13029.45192064999,81.8142466499994,53468.34666864 2024-04-27,07:46:53.000,118,11089208,12925,0,1714204012,13029.45865696,81.8635905600022,53468.360642880005 2024-04-27,07:46:54.000,118,11089187,13525,0,1714204013,13029.43844803,81.83539404000476,53468.37461712 2024-04-27,07:46:55.000,118,11089119,13405,0,1714204014,13029.485602199995,81.84244317000412,53468.430514080006 2024-04-27,07:46:56.000,118,11089138,13925,0,1714204015,13029.445184339995,81.91998360000434,53468.40256560001 2024-04-27,07:46:57.000,118,11089135,13525,0,1714204016,13029.465393269995,81.89883620999899,53468.38859136 2024-04-27,07:46:58.000,118,11089150,13805,0,1714204017,13029.45192064999,81.93408186000306,53468.42352696001 2024-04-27,07:46:59.000,118,11089172,13365,0,1714204018,13029.4182391,81.97637663999922,53468.38160424001 2024-04-27,07:47:00.000,118,11089154,13405,0,1714204019,13029.43171171999,81.97637663999922,53468.41653984 2024-04-27,07:47:01.000,118,11089134,13245,0,1714204020,13029.384557549994,82.025720550002,53468.38859136 2024-04-27,07:47:02.000,118,11089149,13605,0,1714204021,13029.404766479995,82.03981881000072,53468.42352696001 2024-04-27,07:47:03.000,118,11089118,13885,0,1714204022,13029.39129385999,82.03276968000137,53468.38859136 2024-04-27,07:47:04.000,118,11089124,13445,0,1714204023,13029.41150278999,82.05391706999944,53468.38160424001 2024-04-27,07:47:05.000,118,11089111,13485,0,1714204024,13029.39803017,82.08211359000416,53468.42352696001 2024-04-27,07:47:06.000,118,11089110,13085,0,1714204025,13029.39803017,82.11735924000095,53468.41653984 2024-04-27,07:47:07.000,118,11089167,13445,0,1714204026,13029.43844803,82.12440837000031,53468.4375012 2024-04-27,07:47:08.000,118,11089167,13325,0,1714204027,13029.41150278999,82.14555575999839,53468.40256560001 2024-04-27,07:47:09.000,118,11089125,13565,0,1714204028,13029.39803017,82.1737522800031,53468.47243680001 2024-04-27,07:47:10.000,118,11089095,13365,0,1714204029,13029.37782124,82.16670315000374,53468.42352696001 2024-04-27,07:47:11.000,118,11089109,13885,0,1714204030,13029.43171171999,82.21604705999925,53468.48641104 2024-04-27,07:47:12.000,118,11089120,13605,0,1714204031,13029.39129385999,82.24424358000397,53468.41653984 2024-04-27,07:47:13.000,118,11089149,13605,0,1714204032,13029.4182391,82.23719445000461,53468.46544968 2024-04-27,07:47:14.000,118,11089106,13325,0,1714204033,13029.39803017,82.25834184000269,53468.46544968 2024-04-27,07:47:15.000,118,11089149,13245,0,1714204034,13029.37108492999,82.2724401000014,53468.458462560004 2024-04-27,07:47:16.000,118,11089133,13445,0,1714204035,13029.404766479995,82.34293140000227,53468.53532088 2024-04-27,07:47:17.000,118,11089211,13685,0,1714204036,13029.37782124,82.3217840100042,53468.49339816 2024-04-27,07:47:18.000,118,11089137,13925,0,1714204037,13029.37108492999,82.34293140000227,53468.542308 2024-04-27,07:47:19.000,118,11089107,13405,0,1714204038,13029.37782124,82.3076857499982,53468.54929512001 2024-04-27,07:47:20.000,118,11089155,13365,0,1714204039,13029.35087599999,82.30063661999884,53468.577243600004 2024-04-27,07:47:21.000,118,11089096,13525,0,1714204040,13029.33740338,82.36407879000035,53468.56326936 2024-04-27,07:47:22.000,118,11089152,13605,0,1714204041,13029.344139689994,82.39932444000442,53468.57025648001 2024-04-27,07:47:23.000,118,11089126,13565,0,1714204042,13029.27004027999,82.39932444000442,53468.528333760005 2024-04-27,07:47:24.000,118,11089139,13365,0,1714204043,13029.276776589999,82.39227530999779,53468.5073724 2024-04-27,07:47:25.000,118,11089175,13605,0,1714204044,13029.29024920999,82.4204718300025,53468.52134664001 2024-04-27,07:47:26.000,118,11089108,13565,0,1714204045,13029.263303969994,82.42752096000186,53468.57025648001 2024-04-27,07:47:27.000,118,11089105,13405,0,1714204046,13029.283512899994,82.4204718300025,53468.53532088 2024-04-27,07:47:28.000,118,11089086,13445,0,1714204047,13029.276776589999,82.44161922000058,53468.59121784001 2024-04-27,07:47:29.000,118,11089124,13245,0,1714204048,13029.283512899994,82.44161922000058,53468.5073724 2024-04-27,07:47:30.000,118,11089171,13605,0,1714204049,13029.276776589999,82.43457009000122,53468.50038528001 2024-04-27,07:47:31.000,118,11089169,13525,0,1714204050,13029.229622419989,82.44161922000058,53468.5073724 2024-04-27,07:47:32.000,118,11089145,13605,0,1714204051,13029.256567659999,82.42752096000186,53468.51435952 2024-04-27,07:47:33.000,118,11089170,13565,0,1714204052,13029.216149799999,82.4204718300025,53468.54929512001 2024-04-27,07:47:34.000,118,11089182,13565,0,1714204053,13029.222886109994,82.43457009000122,53468.56326936 2024-04-27,07:47:35.000,118,11089106,13245,0,1714204054,13029.202677179994,82.46276660999865,53468.542308 2024-04-27,07:47:36.000,118,11089164,13405,0,1714204055,13029.182468249994,82.42752096000186,53468.56326936 2024-04-27,07:47:37.000,118,11089135,13205,0,1714204056,13029.202677179994,82.483914000004,53468.55628224 2024-04-27,07:47:38.000,118,11089186,13605,0,1714204057,13029.189204559989,82.483914000004,53468.55628224 2024-04-27,07:47:39.000,118,11089144,13605,0,1714204058,13029.182468249994,82.5191596500008,53468.53532088 2024-04-27,07:47:40.000,118,11089152,13765,0,1714204059,13029.148786699989,82.49801226000272,53468.59121784001 2024-04-27,07:47:41.000,118,11089146,13245,0,1714204060,13029.209413489989,82.50506139000208,53468.542308 2024-04-27,07:47:42.000,118,11089141,13525,0,1714204061,13029.162259319994,82.50506139000208,53468.542308 2024-04-27,07:47:43.000,118,11089157,13485,0,1714204062,13029.189204559989,82.49096313000337,53468.54929512001 2024-04-27,07:47:44.000,118,11089144,13405,0,1714204063,13029.142050389994,82.49096313000337,53468.528333760005 2024-04-27,07:47:45.000,118,11089190,13285,0,1714204064,13029.142050389994,82.483914000004,53468.54929512001 2024-04-27,07:47:46.000,118,11089091,13285,0,1714204065,13029.148786699989,82.46276660999865,53468.52134664001 2024-04-27,07:47:47.000,118,11089178,13485,0,1714204066,13029.148786699989,82.46981573999801,53468.57025648001 2024-04-27,07:47:48.000,118,11089088,13805,0,1714204067,13029.155523009998,82.46981573999801,53468.58423072 2024-04-27,07:47:49.000,118,11089148,13245,0,1714204068,13029.155523009998,82.483914000004,53468.52134664001 2024-04-27,07:47:50.000,118,11089183,13325,0,1714204069,13029.162259319994,82.47686487000465,53468.542308 2024-04-27,07:47:51.000,118,11089154,13245,0,1714204070,13029.148786699989,82.483914000004,53468.542308 2024-04-27,07:47:52.000,118,11089162,12965,0,1714204071,13029.168995629989,82.52620878000016,53468.542308 2024-04-27,07:47:53.000,118,11089158,13365,0,1714204072,13029.182468249994,82.53325790999952,53468.528333760005 2024-04-27,07:47:54.000,118,11089159,13005,0,1714204073,13029.162259319994,82.5191596500008,53468.52134664001 2024-04-27,07:47:55.000,118,11089123,13085,0,1714204074,13029.162259319994,82.54735616999824,53468.55628224 2024-04-27,07:47:56.000,118,11089149,13285,0,1714204075,13029.162259319994,82.56145443000423,53468.52134664001 2024-04-27,07:47:57.000,118,11089190,13365,0,1714204076,13029.195940869999,82.51211052000144,53468.52134664001 2024-04-27,07:47:58.000,118,11089179,13285,0,1714204077,13029.189204559989,82.54030703999888,53468.50038528001 2024-04-27,07:47:59.000,118,11089190,13365,0,1714204078,13029.209413489989,82.56145443000423,53468.55628224 2024-04-27,07:48:00.000,118,11089153,13525,0,1714204079,13029.202677179994,82.57555269000295,53468.57025648001 2024-04-27,07:48:01.000,118,11089098,13445,0,1714204080,13029.195940869999,82.58965095000167,53468.626153440004 2024-04-27,07:48:02.000,118,11089092,13005,0,1714204081,13029.243095039994,82.60374921000039,53468.6121792 2024-04-27,07:48:03.000,118,11089189,13285,0,1714204082,13029.229622419989,82.60374921000039,53468.58423072 2024-04-27,07:48:04.000,118,11089140,13605,0,1714204083,13029.209413489989,82.62489659999846,53468.57025648001 2024-04-27,07:48:05.000,118,11089090,13205,0,1714204084,13029.202677179994,82.6178474699991,53468.54929512001 2024-04-27,07:48:06.000,118,11089152,13285,0,1714204085,13029.202677179994,82.58260182000231,53468.58423072 2024-04-27,07:48:07.000,118,11089168,13485,0,1714204086,13029.222886109994,82.58965095000167,53468.60519208 2024-04-27,07:48:08.000,118,11089157,12925,0,1714204087,13029.236358729999,82.58965095000167,53468.54929512001 2024-04-27,07:48:09.000,118,11089149,13165,0,1714204088,13029.229622419989,82.58965095000167,53468.60519208 2024-04-27,07:48:10.000,118,11089099,13165,0,1714204089,13029.222886109994,82.58965095000167,53468.598204960006 2024-04-27,07:48:11.000,118,11089158,13085,0,1714204090,13029.229622419989,82.59670008000103,53468.60519208 2024-04-27,07:48:12.000,118,11089136,13165,0,1714204091,13029.229622419989,82.63194572999782,53468.577243600004 2024-04-27,07:48:13.000,118,11089133,13365,0,1714204092,13029.202677179994,82.64604399000382,53468.57025648001 2024-04-27,07:48:14.000,118,11089136,13245,0,1714204093,13029.216149799999,82.64604399000382,53468.59121784001 2024-04-27,07:48:15.000,118,11089160,13285,0,1714204094,13029.222886109994,82.64604399000382,53468.64012768001 2024-04-27,07:48:16.000,118,11089196,13405,0,1714204095,13029.243095039994,82.64604399000382,53468.59121784001 2024-04-27,07:48:17.000,118,11089124,13405,0,1714204096,13029.236358729999,82.6671913800019,53468.64012768001 2024-04-27,07:48:18.000,118,11089116,13405,0,1714204097,13029.263303969994,82.6671913800019,53468.63314056 2024-04-27,07:48:19.000,118,11089148,13245,0,1714204098,13029.243095039994,82.65309312000318,53468.542308 2024-04-27,07:48:20.000,118,11089125,13445,0,1714204099,13029.256567659999,82.66014225000254,53468.59121784001 2024-04-27,07:48:21.000,118,11089145,13405,0,1714204100,13029.222886109994,82.68128964000061,53468.63314056 2024-04-27,07:48:22.000,118,11089159,13485,0,1714204101,13029.209413489989,82.68833876999997,53468.598204960006 2024-04-27,07:48:23.000,118,11089141,13365,0,1714204102,13029.222886109994,82.68128964000061,53468.60519208 2024-04-27,07:48:24.000,118,11089112,13045,0,1714204103,13029.222886109994,82.68128964000061,53468.577243600004 2024-04-27,07:48:25.000,118,11089102,13445,0,1714204104,13029.182468249994,82.68833876999997,53468.542308 2024-04-27,07:48:26.000,118,11089163,13485,0,1714204105,13029.155523009998,82.64604399000382,53468.542308 2024-04-27,07:48:27.000,118,11089112,13765,0,1714204106,13029.202677179994,82.68833876999997,53468.577243600004 2024-04-27,07:48:28.000,118,11089123,13565,0,1714204107,13029.168995629989,82.68833876999997,53468.60519208 2024-04-27,07:48:29.000,118,11089115,13325,0,1714204108,13029.155523009998,82.67424051000125,53468.56326936 2024-04-27,07:48:30.000,118,11089120,13205,0,1714204109,13029.148786699989,82.68128964000061,53468.542308 2024-04-27,07:48:31.000,118,11089131,13445,0,1714204110,13029.135314079998,82.71653529000469,53468.58423072 2024-04-27,07:48:32.000,118,11089133,13645,0,1714204111,13029.128577769989,82.70948615999805,53468.542308 2024-04-27,07:48:33.000,118,11089110,13485,0,1714204112,13029.128577769989,82.70243702999869,53468.60519208 2024-04-27,07:48:34.000,118,11089142,13365,0,1714204113,13029.101632529993,82.74473181000212,53468.5073724 2024-04-27,07:48:35.000,118,11089141,13405,0,1714204114,13029.128577769989,82.7306335500034,53468.577243600004 2024-04-27,07:48:36.000,118,11089176,13445,0,1714204115,13029.088159909988,82.72358442000404,53468.54929512001 2024-04-27,07:48:37.000,118,11089124,13325,0,1714204116,13029.115105149998,82.74473181000212,53468.58423072 2024-04-27,07:48:38.000,118,11089107,13125,0,1714204117,13029.142050389994,82.7658792000002,53468.58423072 2024-04-27,07:48:39.000,118,11089132,13405,0,1714204118,13029.115105149998,82.73768268000276,53468.577243600004 2024-04-27,07:48:40.000,118,11089127,13325,0,1714204119,13029.094896219998,82.75883007000084,53468.577243600004 2024-04-27,07:48:41.000,118,11089097,13125,0,1714204120,13029.081423599993,82.75883007000084,53468.57025648001 2024-04-27,07:48:42.000,118,11089089,13605,0,1714204121,13029.074687289998,82.75178094000148,53468.55628224 2024-04-27,07:48:43.000,118,11089127,13405,0,1714204122,13029.061214669993,82.74473181000212,53468.56326936 2024-04-27,07:48:44.000,118,11089129,13285,0,1714204123,13029.047742049988,82.73768268000276,53468.55628224 2024-04-27,07:48:45.000,118,11089104,13405,0,1714204124,13029.041005739993,82.73768268000276,53468.54929512001 2024-04-27,07:48:46.000,118,11089168,13565,0,1714204125,13029.088159909988,82.72358442000404,53468.528333760005 2024-04-27,07:48:47.000,118,11089118,13805,0,1714204126,13029.067950979988,82.75883007000084,53468.5073724 2024-04-27,07:48:48.000,118,11089132,13005,0,1714204127,13029.054478359998,82.75883007000084,53468.542308 2024-04-27,07:48:49.000,118,11089169,13565,0,1714204128,13029.020796809993,82.79407572000491,53468.49339816 2024-04-27,07:48:50.000,118,11089154,13605,0,1714204129,13029.041005739993,82.78702658999828,53468.55628224 2024-04-27,07:48:51.000,118,11089156,13285,0,1714204130,13029.000587879993,82.79407572000491,53468.577243600004 2024-04-27,07:48:52.000,118,11089144,13525,0,1714204131,13029.000587879993,82.77997745999892,53468.528333760005 2024-04-27,07:48:53.000,118,11089138,13765,0,1714204132,13029.014060499998,82.81522311000299,53468.55628224 2024-04-27,07:48:54.000,118,11089184,13685,0,1714204133,13028.973642639998,82.79407572000491,53468.49339816 2024-04-27,07:48:55.000,118,11089178,13685,0,1714204134,13029.054478359998,82.7658792000002,53468.55628224 2024-04-27,07:48:56.000,118,11089137,13245,0,1714204135,13029.034269429998,82.75883007000084,53468.528333760005 2024-04-27,07:48:57.000,118,11089126,13925,0,1714204136,13029.047742049988,82.79407572000491,53468.577243600004 2024-04-27,07:48:58.000,118,11089119,13445,0,1714204137,13029.034269429998,82.81522311000299,53468.56326936 2024-04-27,07:48:59.000,118,11089173,13005,0,1714204138,13029.007324189988,82.83637050000107,53468.56326936 2024-04-27,07:49:00.000,118,11089205,13325,0,1714204139,13029.007324189988,82.80817398000363,53468.51435952 2024-04-27,07:49:01.000,118,11089139,13805,0,1714204140,13029.007324189988,82.84341963000043,53468.528333760005 2024-04-27,07:49:02.000,118,11089128,13365,0,1714204141,13028.960170019993,82.84341963000043,53468.55628224 2024-04-27,07:49:03.000,118,11089142,13285,0,1714204142,13028.946697400002,82.82932137000171,53468.577243600004 2024-04-27,07:49:04.000,118,11089123,13405,0,1714204143,13028.953433709998,82.8786652800045,53468.56326936 2024-04-27,07:49:05.000,118,11089157,13325,0,1714204144,13028.980378949993,82.9139109300013,53468.55628224 2024-04-27,07:49:06.000,118,11089093,13605,0,1714204145,13028.953433709998,82.92096006000065,53468.58423072 2024-04-27,07:49:07.000,118,11089193,13325,0,1714204146,13028.953433709998,82.95620571000472,53468.577243600004 2024-04-27,07:49:08.000,118,11089102,13645,0,1714204147,13028.953433709998,82.9139109300013,53468.52134664001 2024-04-27,07:49:09.000,118,11089079,13285,0,1714204148,13028.919752159993,82.93505831999937,53468.55628224 2024-04-27,07:49:10.000,118,11089054,13325,0,1714204149,13028.913015849997,82.97030397000344,53468.55628224 2024-04-27,07:49:11.000,118,11089158,13365,0,1714204150,13028.899543229993,82.98440223000216,53468.528333760005 2024-04-27,07:49:12.000,118,11089166,13485,0,1714204151,13028.939961089993,83.01964787999896,53468.528333760005 2024-04-27,07:49:13.000,118,11089184,13245,0,1714204152,13028.939961089993,82.99850049000088,53468.54929512001 2024-04-27,07:49:14.000,118,11089141,13085,0,1714204153,13028.933224779998,82.96325484000408,53468.50038528001 2024-04-27,07:49:15.000,118,11089116,13365,0,1714204154,13028.946697400002,82.98440223000216,53468.50038528001 2024-04-27,07:49:16.000,118,11089171,13605,0,1714204155,13028.953433709998,83.04079527000431,53468.53532088 2024-04-27,07:49:17.000,118,11089097,13525,0,1714204156,13028.953433709998,83.08309005000046,53468.51435952 2024-04-27,07:49:18.000,118,11089144,13365,0,1714204157,13028.953433709998,83.0760409200011,53468.52134664001 2024-04-27,07:49:19.000,118,11089127,13405,0,1714204158,13028.953433709998,83.08309005000046,53468.56326936 2024-04-27,07:49:20.000,118,11089095,13605,0,1714204159,13028.966906330003,83.10423743999854,53468.542308 2024-04-27,07:49:21.000,118,11089154,13325,0,1714204160,13028.980378949993,83.1112865699979,53468.528333760005 2024-04-27,07:49:22.000,118,11089121,13085,0,1714204161,13028.993851569998,83.16767961000005,53468.542308 2024-04-27,07:49:23.000,118,11089107,13525,0,1714204162,13029.007324189988,83.14653222000197,53468.58423072 2024-04-27,07:49:24.000,118,11089108,13485,0,1714204163,13028.980378949993,83.18177786999877,53468.528333760005 2024-04-27,07:49:25.000,118,11089144,13365,0,1714204164,13028.993851569998,83.17472873999941,53468.528333760005 2024-04-27,07:49:26.000,118,11089169,13325,0,1714204165,13029.000587879993,83.18882699999813,53468.479423920006 2024-04-27,07:49:27.000,118,11089134,13445,0,1714204166,13029.034269429998,83.20997439000348,53468.542308 2024-04-27,07:49:28.000,118,11089101,12925,0,1714204167,13029.014060499998,83.18882699999813,53468.5073724 2024-04-27,07:49:29.000,118,11089119,13325,0,1714204168,13029.054478359998,83.16063048000069,53468.50038528001 2024-04-27,07:49:30.000,118,11089091,13725,0,1714204169,13029.074687289998,83.16767961000005,53468.528333760005 2024-04-27,07:49:31.000,118,11089146,13285,0,1714204170,13029.101632529993,83.20997439000348,53468.51435952 2024-04-27,07:49:32.000,118,11089139,13445,0,1714204171,13029.142050389994,83.259318299999,53468.50038528001 2024-04-27,07:49:33.000,118,11089148,13405,0,1714204172,13029.108368839989,83.24522004000028,53468.50038528001 2024-04-27,07:49:34.000,118,11089148,13325,0,1714204173,13029.115105149998,83.2240726500022,53468.50038528001 2024-04-27,07:49:35.000,118,11089165,13605,0,1714204174,13029.115105149998,83.25226916999964,53468.49339816 2024-04-27,07:49:36.000,118,11089147,13565,0,1714204175,13029.155523009998,83.2240726500022,53468.542308 2024-04-27,07:49:37.000,118,11089178,13245,0,1714204176,13029.148786699989,83.2240726500022,53468.56326936 2024-04-27,07:49:38.000,118,11089159,13485,0,1714204177,13029.148786699989,83.23112178000156,53468.53532088 2024-04-27,07:49:39.000,118,11089124,13485,0,1714204178,13029.175731939999,83.2240726500022,53468.57025648001 2024-04-27,07:49:40.000,118,11089146,13605,0,1714204179,13029.168995629989,83.25226916999964,53468.51435952 2024-04-27,07:49:41.000,118,11089182,13245,0,1714204180,13029.155523009998,83.21702352000284,53468.528333760005 2024-04-27,07:49:42.000,118,11089137,13085,0,1714204181,13029.195940869999,83.20292526000412,53468.52134664001 2024-04-27,07:49:43.000,118,11089146,13485,0,1714204182,13029.243095039994,83.19587613000476,53468.56326936 2024-04-27,07:49:44.000,118,11089136,13245,0,1714204183,13029.229622419989,83.21702352000284,53468.55628224 2024-04-27,07:49:45.000,118,11089162,13805,0,1714204184,13029.236358729999,83.20997439000348,53468.577243600004 2024-04-27,07:49:46.000,118,11089117,13165,0,1714204185,13029.229622419989,83.23112178000156,53468.56326936 2024-04-27,07:49:47.000,118,11089157,13125,0,1714204186,13029.243095039994,83.23817091000092,53468.54929512001 2024-04-27,07:49:48.000,118,11089119,13285,0,1714204187,13029.256567659999,83.259318299999,53468.56326936 2024-04-27,07:49:49.000,118,11089105,13365,0,1714204188,13029.216149799999,83.26636742999835,53468.53532088 2024-04-27,07:49:50.000,118,11089160,13245,0,1714204189,13029.229622419989,83.27341655999771,53468.5073724 2024-04-27,07:49:51.000,118,11089112,13565,0,1714204190,13029.236358729999,83.26636742999835,53468.528333760005 2024-04-27,07:49:52.000,118,11089136,13445,0,1714204191,13029.243095039994,83.23817091000092,53468.53532088 2024-04-27,07:49:53.000,118,11089139,13605,0,1714204192,13029.24983134999,83.27341655999771,53468.57025648001 2024-04-27,07:49:54.000,118,11089135,13525,0,1714204193,13029.29024920999,83.26636742999835,53468.53532088 2024-04-27,07:49:55.000,118,11089109,13085,0,1714204194,13029.283512899994,83.28751482000371,53468.53532088 2024-04-27,07:49:56.000,118,11089086,13605,0,1714204195,13029.31045813999,83.28751482000371,53468.528333760005 2024-04-27,07:49:57.000,118,11089099,13365,0,1714204196,13029.31045813999,83.29456395000307,53468.52134664001 2024-04-27,07:49:58.000,118,11089115,13245,0,1714204197,13029.256567659999,83.29456395000307,53468.542308 2024-04-27,07:49:59.000,118,11089118,13365,0,1714204198,13029.283512899994,83.26636742999835,53468.51435952 2024-04-27,07:50:00.000,118,11089137,13445,0,1714204199,13029.276776589999,83.29456395000307,53468.48641104 2024-04-27,07:50:01.000,118,11089107,13445,0,1714204200,13029.27004027999,83.29456395000307,53468.542308 2024-04-27,07:50:02.000,118,11089126,13365,0,1714204201,13029.276776589999,83.32980959999986,53468.54929512001 2024-04-27,07:50:03.000,118,11089141,13405,0,1714204202,13029.344139689994,83.30161308000243,53468.56326936 2024-04-27,07:50:04.000,118,11089177,13725,0,1714204203,13029.33066706999,83.28751482000371,53468.542308 2024-04-27,07:50:05.000,118,11089125,13525,0,1714204204,13029.33740338,83.30866221000178,53468.55628224 2024-04-27,07:50:06.000,118,11089164,13285,0,1714204205,13029.33740338,83.3227604700005,53468.53532088 2024-04-27,07:50:07.000,118,11089111,13365,0,1714204206,13029.384557549994,83.30161308000243,53468.598204960006 2024-04-27,07:50:08.000,118,11089105,13725,0,1714204207,13029.364348619994,83.36505525000393,53468.57025648001 2024-04-27,07:50:09.000,118,11089116,13605,0,1714204208,13029.364348619994,83.35800612000457,53468.542308 2024-04-27,07:50:10.000,118,11089142,13205,0,1714204209,13029.37782124,83.35095698999794,53468.542308 2024-04-27,07:50:11.000,118,11089148,13285,0,1714204210,13029.39803017,83.36505525000393,53468.59121784001 2024-04-27,07:50:12.000,118,11089077,13645,0,1714204211,13029.404766479995,83.40030090000073,53468.598204960006 2024-04-27,07:50:13.000,118,11089131,13365,0,1714204212,13029.41150278999,83.36505525000393,53468.59121784001 2024-04-27,07:50:14.000,118,11089103,13525,0,1714204213,13029.445184339995,83.37915351000265,53468.58423072 2024-04-27,07:50:15.000,118,11089137,13285,0,1714204214,13029.4182391,83.38620264000201,53468.61916632001 2024-04-27,07:50:16.000,118,11089158,13125,0,1714204215,13029.404766479995,83.3721043800033,53468.598204960006 2024-04-27,07:50:17.000,118,11089124,13045,0,1714204216,13029.424975409995,83.35095698999794,53468.57025648001 2024-04-27,07:50:18.000,118,11089153,13325,0,1714204217,13029.43844803,83.38620264000201,53468.6121792 2024-04-27,07:50:19.000,118,11089130,13285,0,1714204218,13029.41150278999,83.39325177000137,53468.63314056 2024-04-27,07:50:20.000,118,11089091,13325,0,1714204219,13029.4182391,83.4355465500048,53468.64012768001 2024-04-27,07:50:21.000,118,11089161,13405,0,1714204220,13029.4182391,83.40735003000009,53468.63314056 2024-04-27,07:50:22.000,118,11089110,13525,0,1714204221,13029.4182391,83.40735003000009,53468.60519208 2024-04-27,07:50:23.000,118,11089130,13405,0,1714204222,13029.39129385999,83.36505525000393,53468.598204960006 2024-04-27,07:50:24.000,118,11089075,13285,0,1714204223,13029.404766479995,83.39325177000137,53468.60519208 2024-04-27,07:50:25.000,118,11089105,13045,0,1714204224,13029.37782124,83.35800612000457,53468.626153440004 2024-04-27,07:50:26.000,118,11089204,13085,0,1714204225,13029.39129385999,83.34390785999858,53468.63314056 2024-04-27,07:50:27.000,118,11089157,13325,0,1714204226,13029.37782124,83.36505525000393,53468.58423072 2024-04-27,07:50:28.000,118,11089131,13565,0,1714204227,13029.364348619994,83.35800612000457,53468.626153440004 2024-04-27,07:50:29.000,118,11089130,13565,0,1714204228,13029.344139689994,83.32980959999986,53468.56326936 2024-04-27,07:50:30.000,118,11089100,13405,0,1714204229,13029.33066706999,83.36505525000393,53468.6121792 2024-04-27,07:50:31.000,118,11089151,13325,0,1714204230,13029.31045813999,83.37915351000265,53468.64012768001 2024-04-27,07:50:32.000,118,11089146,13405,0,1714204231,13029.276776589999,83.35800612000457,53468.60519208 2024-04-27,07:50:33.000,118,11089093,13365,0,1714204232,13029.296985519999,83.37915351000265,53468.56326936 2024-04-27,07:50:34.000,118,11089085,13125,0,1714204233,13029.29024920999,83.34390785999858,53468.61916632001 2024-04-27,07:50:35.000,118,11089126,13285,0,1714204234,13029.243095039994,83.32980959999986,53468.63314056 2024-04-27,07:50:36.000,118,11089103,13685,0,1714204235,13029.27004027999,83.34390785999858,53468.65410192 2024-04-27,07:50:37.000,118,11089122,13365,0,1714204236,13029.182468249994,83.34390785999858,53468.64012768001 2024-04-27,07:50:38.000,118,11089155,13525,0,1714204237,13029.148786699989,83.30161308000243,53468.598204960006 2024-04-27,07:50:39.000,118,11089153,13445,0,1714204238,13029.142050389994,83.3227604700005,53468.598204960006 2024-04-27,07:50:40.000,118,11089114,13365,0,1714204239,13029.148786699989,83.34390785999858,53468.54929512001 2024-04-27,07:50:41.000,118,11089130,13325,0,1714204240,13029.115105149998,83.30866221000178,53468.542308 2024-04-27,07:50:42.000,118,11089147,13085,0,1714204241,13029.115105149998,83.28751482000371,53468.57025648001 2024-04-27,07:50:43.000,118,11089119,13325,0,1714204242,13029.074687289998,83.30866221000178,53468.48641104 2024-04-27,07:50:44.000,118,11089128,13725,0,1714204243,13029.094896219998,83.31571134000114,53468.56326936 2024-04-27,07:50:45.000,118,11089113,13405,0,1714204244,13029.061214669993,83.28046569000435,53468.54929512001 2024-04-27,07:50:46.000,118,11089180,13405,0,1714204245,13029.014060499998,83.28751482000371,53468.52134664001 2024-04-27,07:50:47.000,118,11089107,13205,0,1714204246,13028.993851569998,83.259318299999,53468.53532088 2024-04-27,07:50:48.000,118,11089162,13845,0,1714204247,13028.973642639998,83.29456395000307,53468.46544968 2024-04-27,07:50:49.000,118,11089151,13245,0,1714204248,13028.939961089993,83.29456395000307,53468.50038528001 2024-04-27,07:50:50.000,118,11089155,13405,0,1714204249,13028.919752159993,83.30161308000243,53468.48641104 2024-04-27,07:50:51.000,118,11089153,13365,0,1714204250,13028.899543229993,83.26636742999835,53468.458462560004 2024-04-27,07:50:52.000,118,11089122,13325,0,1714204251,13028.899543229993,83.24522004000028,53468.45147544001 2024-04-27,07:50:53.000,118,11089166,13485,0,1714204252,13028.939961089993,83.23817091000092,53468.42352696001 2024-04-27,07:50:54.000,118,11089188,13205,0,1714204253,13028.892806919997,83.25226916999964,53468.42352696001 2024-04-27,07:50:55.000,118,11089148,13365,0,1714204254,13028.852389059997,83.21702352000284,53468.42352696001 2024-04-27,07:50:56.000,118,11089110,13445,0,1714204255,13028.872597989997,83.20997439000348,53468.35365576001 2024-04-27,07:50:57.000,118,11089119,13085,0,1714204256,13028.892806919997,83.25226916999964,53468.36763 2024-04-27,07:50:58.000,118,11089175,13245,0,1714204257,13028.892806919997,83.26636742999835,53468.36763 2024-04-27,07:50:59.000,118,11089144,13405,0,1714204258,13028.913015849997,83.23817091000092,53468.33269440001 2024-04-27,07:51:00.000,118,11089162,13285,0,1714204259,13028.865861680002,83.21702352000284,53468.30474592001 2024-04-27,07:51:01.000,118,11089108,13205,0,1714204260,13028.852389059997,83.21702352000284,53468.33968152 2024-04-27,07:51:02.000,118,11089130,13365,0,1714204261,13028.872597989997,83.2240726500022,53468.32570728 2024-04-27,07:51:03.000,118,11089165,13365,0,1714204262,13028.879334299992,83.20292526000412,53468.30474592001 2024-04-27,07:51:04.000,118,11089140,13085,0,1714204263,13028.852389059997,83.19587613000476,53468.30474592001 2024-04-27,07:51:05.000,118,11089176,13165,0,1714204264,13028.791762269997,83.20997439000348,53468.2977588 2024-04-27,07:51:06.000,118,11089111,13165,0,1714204265,13028.838916439992,83.1253848300039,53468.2977588 2024-04-27,07:51:07.000,118,11089070,13285,0,1714204266,13028.798498579992,83.16063048000069,53468.28378456001 2024-04-27,07:51:08.000,118,11089144,13325,0,1714204267,13028.798498579992,83.16063048000069,53468.2977588 2024-04-27,07:51:09.000,118,11089162,13685,0,1714204268,13028.832180129997,83.18177786999877,53468.24884896 2024-04-27,07:51:10.000,118,11089123,13325,0,1714204269,13028.798498579992,83.16063048000069,53468.19993912 2024-04-27,07:51:11.000,118,11089091,13445,0,1714204270,13028.778289649992,83.19587613000476,53468.262823200006 2024-04-27,07:51:12.000,118,11089135,13605,0,1714204271,13028.758080719992,83.14653222000197,53468.25583608001 2024-04-27,07:51:13.000,118,11089089,13325,0,1714204272,13028.785025960002,83.13243396000325,53468.25583608001 2024-04-27,07:51:14.000,118,11089145,13605,0,1714204273,13028.798498579992,83.13948309000261,53468.25583608001 2024-04-27,07:51:15.000,118,11089118,13565,0,1714204274,13028.744608100002,83.11833570000454,53468.2278876 2024-04-27,07:51:16.000,118,11089144,13365,0,1714204275,13028.771553339997,83.14653222000197,53468.1580164 2024-04-27,07:51:17.000,118,11089111,13485,0,1714204276,13028.744608100002,83.13243396000325,53468.13705504001 2024-04-27,07:51:18.000,118,11089094,13485,0,1714204277,13028.751344409997,83.13948309000261,53468.16500352001 2024-04-27,07:51:19.000,118,11089129,13245,0,1714204278,13028.737871789992,83.13243396000325,53468.144042160005 2024-04-27,07:51:20.000,118,11089165,13805,0,1714204279,13028.724399170002,83.13243396000325,53468.11609368001 2024-04-27,07:51:21.000,118,11089150,13445,0,1714204280,13028.731135479997,83.14653222000197,53468.08814520001 2024-04-27,07:51:22.000,118,11089143,13165,0,1714204281,13028.731135479997,83.14653222000197,53468.095132320006 2024-04-27,07:51:23.000,118,11089165,13245,0,1714204282,13028.744608100002,83.16063048000069,53468.144042160005 2024-04-27,07:51:24.000,118,11089113,13285,0,1714204283,13028.744608100002,83.15358135000133,53468.095132320006 2024-04-27,07:51:25.000,118,11089135,13565,0,1714204284,13028.758080719992,83.16767961000005,53468.18596488001 2024-04-27,07:51:26.000,118,11089093,13445,0,1714204285,13028.737871789992,83.16767961000005,53468.0532096 2024-04-27,07:51:27.000,118,11089143,13365,0,1714204286,13028.737871789992,83.16767961000005,53468.08115808 2024-04-27,07:51:28.000,118,11089121,13245,0,1714204287,13028.697453929992,83.16767961000005,53468.08115808 2024-04-27,07:51:29.000,118,11089118,13605,0,1714204288,13028.758080719992,83.16063048000069,53468.06718384001 2024-04-27,07:51:30.000,118,11089137,13725,0,1714204289,13028.724399170002,83.16063048000069,53468.06019672 2024-04-27,07:51:31.000,118,11089131,13565,0,1714204290,13028.731135479997,83.16767961000005,53468.08115808 2024-04-27,07:51:32.000,118,11089152,13085,0,1714204291,13028.717662859992,83.18177786999877,53468.10910656 2024-04-27,07:51:33.000,118,11089145,13565,0,1714204292,13028.704190240001,83.14653222000197,53468.08115808 2024-04-27,07:51:34.000,118,11089145,13645,0,1714204293,13028.710926549997,83.2240726500022,53467.99731264001 2024-04-27,07:51:35.000,118,11089104,13445,0,1714204294,13028.731135479997,83.21702352000284,53468.01827400001 2024-04-27,07:51:36.000,118,11089128,13445,0,1714204295,13028.731135479997,83.23817091000092,53468.04622248001 2024-04-27,07:51:37.000,118,11089152,13365,0,1714204296,13028.710926549997,83.24522004000028,53468.025261120005 2024-04-27,07:51:38.000,118,11089112,13605,0,1714204297,13028.697453929992,83.21702352000284,53468.06718384001 2024-04-27,07:51:39.000,118,11089150,13885,0,1714204298,13028.731135479997,83.26636742999835,53468.08115808 2024-04-27,07:51:40.000,118,11089162,13605,0,1714204299,13028.710926549997,83.27341655999771,53468.08814520001 2024-04-27,07:51:41.000,118,11089135,13725,0,1714204300,13028.758080719992,83.28751482000371,53468.0532096 2024-04-27,07:51:42.000,118,11089153,13565,0,1714204301,13028.751344409997,83.30866221000178,53468.0532096 2024-04-27,07:51:43.000,118,11089144,13765,0,1714204302,13028.764817030002,83.33685872999922,53468.04622248001 2024-04-27,07:51:44.000,118,11089140,13845,0,1714204303,13028.751344409997,83.34390785999858,53468.01827400001 2024-04-27,07:51:45.000,118,11089131,13405,0,1714204304,13028.737871789992,83.38620264000201,53468.01827400001 2024-04-27,07:51:46.000,118,11089127,13085,0,1714204305,13028.764817030002,83.38620264000201,53467.99731264001 2024-04-27,07:51:47.000,118,11089168,13325,0,1714204306,13028.764817030002,83.40030090000073,53467.94141568 2024-04-27,07:51:48.000,118,11089120,13245,0,1714204307,13028.778289649992,83.4355465500048,53468.01128688 2024-04-27,07:51:49.000,118,11089130,13405,0,1714204308,13028.785025960002,83.4214482899988,53468.04622248001 2024-04-27,07:51:50.000,118,11089115,13565,0,1714204309,13028.764817030002,83.42849741999817,53468.04622248001 2024-04-27,07:51:51.000,118,11089147,13405,0,1714204310,13028.798498579992,83.45669394000288,53468.01827400001 2024-04-27,07:51:52.000,118,11089148,13405,0,1714204311,13028.811971199997,83.45669394000288,53468.01827400001 2024-04-27,07:51:53.000,118,11089157,13405,0,1714204312,13028.805234890002,83.48489046000032,53468.123080800004 2024-04-27,07:51:54.000,118,11089113,13805,0,1714204313,13028.764817030002,83.50603784999839,53468.03923536 2024-04-27,07:51:55.000,118,11089142,13605,0,1714204314,13028.758080719992,83.55538176000118,53467.96237704 2024-04-27,07:51:56.000,118,11089139,13445,0,1714204315,13028.744608100002,83.56243089000054,53467.96936416001 2024-04-27,07:51:57.000,118,11089132,13565,0,1714204316,13028.744608100002,83.55538176000118,53467.94141568 2024-04-27,07:51:58.000,118,11089124,13885,0,1714204317,13028.811971199997,83.5694800199999,53467.99731264001 2024-04-27,07:51:59.000,118,11089140,13445,0,1714204318,13028.818707509992,83.5694800199999,53467.96237704 2024-04-27,07:52:00.000,118,11089166,13605,0,1714204319,13028.859125369992,83.58357827999862,53467.96936416001 2024-04-27,07:52:01.000,118,11089141,13245,0,1714204320,13028.859125369992,83.58357827999862,53467.96936416001 2024-04-27,07:52:02.000,118,11089155,14005,0,1714204321,13028.838916439992,83.57652914999926,53468.00429976 2024-04-27,07:52:03.000,118,11089117,13645,0,1714204322,13028.838916439992,83.56243089000054,53468.01128688 2024-04-27,07:52:04.000,118,11089153,13845,0,1714204323,13028.811971199997,83.59767654000461,53468.01128688 2024-04-27,07:52:05.000,118,11089139,13165,0,1714204324,13028.838916439992,83.59062740999798,53468.04622248001 2024-04-27,07:52:06.000,118,11089116,13325,0,1714204325,13028.859125369992,83.58357827999862,53468.095132320006 2024-04-27,07:52:07.000,118,11089153,13365,0,1714204326,13028.879334299992,83.62587306000205,53468.03224824 2024-04-27,07:52:08.000,118,11089128,13685,0,1714204327,13028.906279540002,83.6681678399982,53468.03224824 2024-04-27,07:52:09.000,118,11089181,13485,0,1714204328,13028.892806919997,83.6681678399982,53468.06718384001 2024-04-27,07:52:10.000,118,11089191,13405,0,1714204329,13028.879334299992,83.66111870999885,53468.08115808 2024-04-27,07:52:11.000,118,11089130,13925,0,1714204330,13028.872597989997,83.68931523000356,53468.074170960004 2024-04-27,07:52:12.000,118,11089130,13525,0,1714204331,13028.919752159993,83.65406957999949,53468.06718384001 2024-04-27,07:52:13.000,118,11089174,13925,0,1714204332,13028.933224779998,83.6822661000042,53468.095132320006 2024-04-27,07:52:14.000,118,11089143,13565,0,1714204333,13028.939961089993,83.717511750001,53468.06718384001 2024-04-27,07:52:15.000,118,11089180,13645,0,1714204334,13028.980378949993,83.68931523000356,53468.10910656 2024-04-27,07:52:16.000,118,11089151,13445,0,1714204335,13028.960170019993,83.73865913999907,53468.11609368001 2024-04-27,07:52:17.000,118,11089127,13805,0,1714204336,13028.993851569998,83.75275739999779,53468.13705504001 2024-04-27,07:52:18.000,118,11089158,13805,0,1714204337,13028.946697400002,83.72456088000035,53468.123080800004 2024-04-27,07:52:19.000,118,11089191,13445,0,1714204338,13029.007324189988,83.73161000999971,53468.01827400001 2024-04-27,07:52:20.000,118,11089145,13645,0,1714204339,13028.987115260003,83.75980653000443,53468.10211944 2024-04-27,07:52:21.000,118,11089181,13605,0,1714204340,13029.007324189988,83.76685566000378,53468.08814520001 2024-04-27,07:52:22.000,118,11089154,13405,0,1714204341,13029.020796809993,83.77390479000314,53468.095132320006 2024-04-27,07:52:23.000,118,11089164,13725,0,1714204342,13029.000587879993,83.75980653000443,53468.08115808 2024-04-27,07:52:24.000,118,11089119,13565,0,1714204343,13028.899543229993,83.78800305000186,53468.11609368001 2024-04-27,07:52:25.000,118,11089119,13765,0,1714204344,13028.960170019993,83.76685566000378,53468.13006792 2024-04-27,07:52:26.000,118,11089134,13405,0,1714204345,13028.939961089993,83.78800305000186,53468.192952000005 2024-04-27,07:52:27.000,118,11089162,13565,0,1714204346,13028.973642639998,83.77390479000314,53468.17897776 2024-04-27,07:52:28.000,118,11089179,13485,0,1714204347,13028.946697400002,83.79505218000122,53468.15102928 2024-04-27,07:52:29.000,118,11089155,13245,0,1714204348,13028.966906330003,83.76685566000378,53468.19993912 2024-04-27,07:52:30.000,118,11089162,13645,0,1714204349,13028.953433709998,83.80210131000058,53468.19993912 2024-04-27,07:52:31.000,118,11089148,13245,0,1714204350,13028.906279540002,83.79505218000122,53468.2278876 2024-04-27,07:52:32.000,118,11089123,13565,0,1714204351,13028.913015849997,83.78800305000186,53468.22090048 2024-04-27,07:52:33.000,118,11089161,13525,0,1714204352,13028.859125369992,83.7809539200025,53468.15102928 2024-04-27,07:52:34.000,118,11089127,13245,0,1714204353,13028.913015849997,83.75275739999779,53468.1580164 2024-04-27,07:52:35.000,118,11089178,13365,0,1714204354,13028.865861680002,83.75275739999779,53468.20692624 2024-04-27,07:52:36.000,118,11089160,13285,0,1714204355,13028.859125369992,83.73865913999907,53468.21391336001 2024-04-27,07:52:37.000,118,11089182,13685,0,1714204356,13028.886070610002,83.71046262000164,53468.21391336001 2024-04-27,07:52:38.000,118,11089158,13365,0,1714204357,13028.899543229993,83.68931523000356,53468.20692624 2024-04-27,07:52:39.000,118,11089206,13885,0,1714204358,13028.859125369992,83.69636436000292,53468.17199064 2024-04-27,07:52:40.000,118,11089168,13405,0,1714204359,13028.852389059997,83.6822661000042,53468.19993912 2024-04-27,07:52:41.000,118,11089177,13365,0,1714204360,13028.811971199997,83.65406957999949,53468.192952000005 2024-04-27,07:52:42.000,118,11089207,13325,0,1714204361,13028.845652750002,83.65406957999949,53468.19993912 2024-04-27,07:52:43.000,118,11089137,13125,0,1714204362,13028.818707509992,83.65406957999949,53468.19993912 2024-04-27,07:52:44.000,118,11089158,13405,0,1714204363,13028.778289649992,83.66111870999885,53468.17897776 2024-04-27,07:52:45.000,118,11089209,13485,0,1714204364,13028.744608100002,83.63997132000077,53468.17897776 2024-04-27,07:52:46.000,118,11089200,13565,0,1714204365,13028.737871789992,83.64702045000013,53468.192952000005 2024-04-27,07:52:47.000,118,11089202,13365,0,1714204366,13028.737871789992,83.63292219000141,53468.1580164 2024-04-27,07:52:48.000,118,11089192,13245,0,1714204367,13028.724399170002,83.64702045000013,53468.15102928 2024-04-27,07:52:49.000,118,11089199,13125,0,1714204368,13028.704190240001,83.65406957999949,53468.192952000005 2024-04-27,07:52:50.000,118,11089152,13765,0,1714204369,13028.677244999992,83.62587306000205,53468.19993912 2024-04-27,07:52:51.000,118,11089153,13245,0,1714204370,13028.670508689996,83.61882393000269,53468.16500352001 2024-04-27,07:52:52.000,118,11089155,13405,0,1714204371,13028.650299759996,83.61882393000269,53468.16500352001 2024-04-27,07:52:53.000,118,11089135,13605,0,1714204372,13028.650299759996,83.61177480000333,53468.17897776 2024-04-27,07:52:54.000,118,11089149,13725,0,1714204373,13028.623354520001,83.55538176000118,53468.16500352001 2024-04-27,07:52:55.000,118,11089149,13085,0,1714204374,13028.630090829996,83.60472567000397,53468.15102928 2024-04-27,07:52:56.000,118,11089194,13565,0,1714204375,13028.616618209991,83.57652914999926,53468.15102928 2024-04-27,07:52:57.000,118,11089180,13285,0,1714204376,13028.589672969996,83.5694800199999,53468.18596488001 2024-04-27,07:52:58.000,118,11089145,13285,0,1714204377,13028.603145590001,83.56243089000054,53468.13705504001 2024-04-27,07:52:59.000,118,11089191,13165,0,1714204378,13028.576200349991,83.56243089000054,53468.144042160005 2024-04-27,07:53:00.000,118,11089122,13885,0,1714204379,13028.549255109996,83.54128350000246,53468.10211944 2024-04-27,07:53:01.000,118,11089102,13085,0,1714204380,13028.5425188,83.54833263000182,53468.095132320006 2024-04-27,07:53:02.000,118,11089153,13245,0,1714204381,13028.52230987,83.52718524000375,53468.13006792 2024-04-27,07:53:03.000,118,11089165,13365,0,1714204382,13028.515573559991,83.5694800199999,53468.19993912 2024-04-27,07:53:04.000,118,11089131,13365,0,1714204383,13028.515573559991,83.57652914999926,53468.13705504001 2024-04-27,07:53:05.000,118,11089188,13845,0,1714204384,13028.488628319996,83.5694800199999,53468.10910656 2024-04-27,07:53:06.000,118,11089154,13365,0,1714204385,13028.45494676999,83.5694800199999,53468.08814520001 2024-04-27,07:53:07.000,118,11089137,13085,0,1714204386,13028.468419389996,83.54128350000246,53468.10211944 2024-04-27,07:53:08.000,118,11089164,13525,0,1714204387,13028.43473783999,83.54833263000182,53468.095132320006 2024-04-27,07:53:09.000,118,11089153,13405,0,1714204388,13028.448210459996,83.54128350000246,53468.11609368001 2024-04-27,07:53:10.000,118,11089163,13165,0,1714204389,13028.39431997999,83.54833263000182,53468.10910656 2024-04-27,07:53:11.000,118,11089136,13285,0,1714204390,13028.40105629,83.52718524000375,53468.06718384001 2024-04-27,07:53:12.000,118,11089122,13565,0,1714204391,13028.38084736,83.45669394000288,53468.095132320006 2024-04-27,07:53:13.000,118,11089114,13485,0,1714204392,13028.38084736,83.49898871999903,53468.10910656 2024-04-27,07:53:14.000,118,11089110,13405,0,1714204393,13028.37411104999,83.49193958999967,53468.074170960004 2024-04-27,07:53:15.000,118,11089116,13765,0,1714204394,13028.326956879995,83.47784133000096,53468.10211944 2024-04-27,07:53:16.000,118,11089174,13485,0,1714204395,13028.27306639999,83.4355465500048,53468.074170960004 2024-04-27,07:53:17.000,118,11089132,13565,0,1714204396,13028.286539019995,83.4707922000016,53468.0532096 2024-04-27,07:53:18.000,118,11089173,13485,0,1714204397,13028.29327532999,83.49193958999967,53468.06019672 2024-04-27,07:53:19.000,118,11089190,13205,0,1714204398,13028.29327532999,83.45669394000288,53468.074170960004 2024-04-27,07:53:20.000,118,11089153,13125,0,1714204399,13028.266330089995,83.44964481000352,53468.095132320006 2024-04-27,07:53:21.000,118,11089122,13405,0,1714204400,13028.225912229995,83.46374307000224,53468.0532096 2024-04-27,07:53:22.000,118,11089162,13685,0,1714204401,13028.25959378,83.45669394000288,53468.06718384001 2024-04-27,07:53:23.000,118,11089130,13405,0,1714204402,13028.205703299995,83.46374307000224,53468.03923536 2024-04-27,07:53:24.000,118,11089180,13365,0,1714204403,13028.21917592,83.4707922000016,53467.99032552 2024-04-27,07:53:25.000,118,11089147,12965,0,1714204404,13028.225912229995,83.49193958999967,53467.9833384 2024-04-27,07:53:26.000,118,11089144,13405,0,1714204405,13028.17202174999,83.46374307000224,53467.96237704 2024-04-27,07:53:27.000,118,11089151,13285,0,1714204406,13028.15854913,83.4707922000016,53467.976351280005 2024-04-27,07:53:28.000,118,11089154,13125,0,1714204407,13028.1383402,83.49193958999967,53467.976351280005 2024-04-27,07:53:29.000,118,11089185,13285,0,1714204408,13028.1383402,83.50603784999839,53468.00429976 2024-04-27,07:53:30.000,118,11089127,13525,0,1714204409,13028.11139495999,83.51308697999775,53467.96936416001 2024-04-27,07:53:31.000,118,11089181,13205,0,1714204410,13028.077713409999,83.56243089000054,53467.99032552 2024-04-27,07:53:32.000,118,11089181,13565,0,1714204411,13028.057504479999,83.55538176000118,53467.955389920004 2024-04-27,07:53:33.000,118,11089176,13085,0,1714204412,13028.030559239989,83.54833263000182,53467.9134672 2024-04-27,07:53:34.000,118,11089160,13445,0,1714204413,13027.990141379989,83.56243089000054,53467.92045432001 2024-04-27,07:53:35.000,118,11089131,13485,0,1714204414,13028.003613999994,83.55538176000118,53467.99032552 2024-04-27,07:53:36.000,118,11089185,13565,0,1714204415,13027.990141379989,83.59062740999798,53467.96936416001 2024-04-27,07:53:37.000,118,11089128,13725,0,1714204416,13027.949723519989,83.60472567000397,53467.955389920004 2024-04-27,07:53:38.000,118,11089160,13605,0,1714204417,13027.949723519989,83.61177480000333,53468.01128688 2024-04-27,07:53:39.000,118,11089131,13445,0,1714204418,13027.949723519989,83.61882393000269,53468.0532096 2024-04-27,07:53:40.000,118,11089153,13125,0,1714204419,13027.916041969998,83.66111870999885,53467.96237704 2024-04-27,07:53:41.000,118,11089121,13685,0,1714204420,13027.882360419993,83.67521697000484,53467.92045432001 2024-04-27,07:53:42.000,118,11089129,13565,0,1714204421,13027.895833039998,83.6822661000042,53467.99032552 2024-04-27,07:53:43.000,118,11089149,13405,0,1714204422,13027.862151489993,83.70341349000228,53467.94141568 2024-04-27,07:53:44.000,118,11089176,13685,0,1714204423,13027.841942559993,83.717511750001,53467.94141568 2024-04-27,07:53:45.000,118,11089145,13645,0,1714204424,13027.882360419993,83.69636436000292,53467.927441440006 2024-04-27,07:53:46.000,118,11089108,13525,0,1714204425,13027.814997319998,83.73865913999907,53467.9134672 2024-04-27,07:53:47.000,118,11089161,13205,0,1714204426,13027.875624109998,83.70341349000228,53467.9134672 2024-04-27,07:53:48.000,118,11089195,13525,0,1714204427,13027.835206249998,83.73161000999971,53467.906480080004 2024-04-27,07:53:49.000,118,11089140,13085,0,1714204428,13027.808261009988,83.76685566000378,53467.93442856 2024-04-27,07:53:50.000,118,11089202,13485,0,1714204429,13027.821733629993,83.74570826999843,53467.92045432001 2024-04-27,07:53:51.000,118,11089222,13245,0,1714204430,13027.788052079988,83.75980653000443,53467.94141568 2024-04-27,07:53:52.000,118,11089154,13365,0,1714204431,13027.801524699993,83.7809539200025,53467.94141568 2024-04-27,07:53:53.000,118,11089132,13605,0,1714204432,13027.788052079988,83.7809539200025,53467.94141568 2024-04-27,07:53:54.000,118,11089142,13085,0,1714204433,13027.774579459998,83.80915043999994,53467.955389920004 2024-04-27,07:53:55.000,118,11089145,13205,0,1714204434,13027.754370529998,83.80915043999994,53467.906480080004 2024-04-27,07:53:56.000,118,11089108,13325,0,1714204435,13027.713952669998,83.84439609000401,53467.89250584 2024-04-27,07:53:57.000,118,11089153,13525,0,1714204436,13027.740897909993,83.87259261000145,53467.927441440006 2024-04-27,07:53:58.000,118,11089155,13525,0,1714204437,13027.713952669998,83.87259261000145,53467.92045432001 2024-04-27,07:53:59.000,118,11089154,13525,0,1714204438,13027.740897909993,83.83029782999802,53467.976351280005 2024-04-27,07:54:00.000,118,11089161,13365,0,1714204439,13027.734161599998,83.85144522000337,53467.906480080004 2024-04-27,07:54:01.000,118,11089117,13725,0,1714204440,13027.754370529998,83.85144522000337,53467.93442856 2024-04-27,07:54:02.000,118,11089155,13445,0,1714204441,13027.727425290002,83.85144522000337,53467.94141568 2024-04-27,07:54:03.000,118,11089160,13565,0,1714204442,13027.720688979993,83.85144522000337,53467.955389920004 2024-04-27,07:54:04.000,118,11089151,13405,0,1714204443,13027.727425290002,83.85144522000337,53467.96936416001 2024-04-27,07:54:05.000,118,11089174,13605,0,1714204444,13027.761106839993,83.8796417400008,53467.96936416001 2024-04-27,07:54:06.000,118,11089161,13445,0,1714204445,13027.734161599998,83.84439609000401,53467.94840280001 2024-04-27,07:54:07.000,118,11089138,13445,0,1714204446,13027.720688979993,83.90078912999888,53467.927441440006 2024-04-27,07:54:08.000,118,11089130,13165,0,1714204447,13027.754370529998,83.8796417400008,53467.92045432001 2024-04-27,07:54:09.000,118,11089133,13205,0,1714204448,13027.747634220003,83.91488739000488,53467.96237704 2024-04-27,07:54:10.000,118,11089129,13445,0,1714204449,13027.767843150003,83.92193652000424,53467.955389920004 2024-04-27,07:54:11.000,118,11089167,13245,0,1714204450,13027.727425290002,83.90783825999824,53467.89949296001 2024-04-27,07:54:12.000,118,11089165,13605,0,1714204451,13027.774579459998,83.90783825999824,53467.93442856 2024-04-27,07:54:13.000,118,11089154,13565,0,1714204452,13027.774579459998,83.89373999999953,53467.857570240005 2024-04-27,07:54:14.000,118,11089140,13165,0,1714204453,13027.801524699993,83.92193652000424,53467.92045432001 2024-04-27,07:54:15.000,118,11089115,13165,0,1714204454,13027.767843150003,83.94308391000231,53467.906480080004 2024-04-27,07:54:16.000,118,11089152,13405,0,1714204455,13027.774579459998,83.90078912999888,53467.906480080004 2024-04-27,07:54:17.000,118,11089146,13365,0,1714204456,13027.788052079988,83.92193652000424,53467.927441440006 2024-04-27,07:54:18.000,118,11089132,13765,0,1714204457,13027.801524699993,83.92193652000424,53467.9134672 2024-04-27,07:54:19.000,118,11089157,13365,0,1714204458,13027.781315769993,83.8796417400008,53467.927441440006 2024-04-27,07:54:20.000,118,11089180,13685,0,1714204459,13027.835206249998,83.90078912999888,53467.9134672 2024-04-27,07:54:21.000,118,11089180,13205,0,1714204460,13027.821733629993,83.9289856500036,53467.93442856 2024-04-27,07:54:22.000,118,11089097,12925,0,1714204461,13027.855415179998,83.91488739000488,53467.9134672 2024-04-27,07:54:23.000,118,11089095,13005,0,1714204462,13027.835206249998,83.9289856500036,53467.89250584 2024-04-27,07:54:24.000,118,11089101,13565,0,1714204463,13027.855415179998,83.93603478000296,53467.99032552 2024-04-27,07:54:25.000,118,11089163,13245,0,1714204464,13027.875624109998,83.9289856500036,53467.94840280001 2024-04-27,07:54:26.000,118,11089149,13565,0,1714204465,13027.875624109998,83.92193652000424,53467.96237704 2024-04-27,07:54:27.000,118,11089132,13565,0,1714204466,13027.868887799988,83.95718217000103,53467.94141568 2024-04-27,07:54:28.000,118,11089153,13445,0,1714204467,13027.902569349993,83.94308391000231,53467.99032552 2024-04-27,07:54:29.000,118,11089113,13725,0,1714204468,13027.895833039998,83.94308391000231,53467.94141568 2024-04-27,07:54:30.000,118,11089147,13045,0,1714204469,13027.889096729989,83.9289856500036,53467.927441440006 2024-04-27,07:54:31.000,118,11089122,13445,0,1714204470,13027.882360419993,83.9289856500036,53467.93442856 2024-04-27,07:54:32.000,118,11089139,13365,0,1714204471,13027.916041969998,83.91488739000488,53467.94840280001 2024-04-27,07:54:33.000,118,11089095,13285,0,1714204472,13027.922778279994,83.9289856500036,53467.94141568 2024-04-27,07:54:34.000,118,11089083,13165,0,1714204473,13027.922778279994,83.99242781999783,53467.96237704 2024-04-27,07:54:35.000,118,11089138,13245,0,1714204474,13027.902569349993,83.97832955999911,53468.00429976 2024-04-27,07:54:36.000,118,11089100,13565,0,1714204475,13027.916041969998,83.93603478000296,53467.94840280001 2024-04-27,07:54:37.000,118,11089162,13405,0,1714204476,13027.922778279994,83.95013304000167,53467.94141568 2024-04-27,07:54:38.000,118,11089166,13245,0,1714204477,13027.875624109998,83.97128042999975,53467.99731264001 2024-04-27,07:54:39.000,118,11089119,13565,0,1714204478,13027.868887799988,83.97128042999975,53467.976351280005 2024-04-27,07:54:40.000,118,11089138,13445,0,1714204479,13027.835206249998,83.95718217000103,53467.976351280005 2024-04-27,07:54:41.000,118,11089192,13405,0,1714204480,13027.828469939988,83.93603478000296,53468.00429976 2024-04-27,07:54:42.000,118,11089110,13085,0,1714204481,13027.835206249998,83.93603478000296,53467.99731264001 2024-04-27,07:54:43.000,118,11089122,13285,0,1714204482,13027.841942559993,83.97128042999975,53467.955389920004 2024-04-27,07:54:44.000,118,11089138,13085,0,1714204483,13027.828469939988,83.95013304000167,53467.99032552 2024-04-27,07:54:45.000,118,11089121,13325,0,1714204484,13027.808261009988,83.95013304000167,53468.01128688 2024-04-27,07:54:46.000,118,11089190,13285,0,1714204485,13027.828469939988,83.92193652000424,53468.01128688 2024-04-27,07:54:47.000,118,11089131,13445,0,1714204486,13027.821733629993,83.93603478000296,53468.00429976 2024-04-27,07:54:48.000,118,11089120,13245,0,1714204487,13027.808261009988,83.94308391000231,53468.0532096 2024-04-27,07:54:49.000,118,11089132,13005,0,1714204488,13027.821733629993,83.95718217000103,53468.03224824 2024-04-27,07:54:50.000,118,11089134,13285,0,1714204489,13027.828469939988,83.95013304000167,53468.01827400001 2024-04-27,07:54:51.000,118,11089205,13605,0,1714204490,13027.828469939988,83.95718217000103,53468.01128688 2024-04-27,07:54:52.000,118,11089139,13325,0,1714204491,13027.821733629993,83.95013304000167,53468.03923536 2024-04-27,07:54:53.000,118,11089155,13645,0,1714204492,13027.821733629993,83.97832955999911,53468.0532096 2024-04-27,07:54:54.000,118,11089168,13565,0,1714204493,13027.794788389998,83.95718217000103,53468.03224824 2024-04-27,07:54:55.000,118,11089088,13485,0,1714204494,13027.788052079988,83.95013304000167,53468.01128688 2024-04-27,07:54:56.000,118,11089114,13485,0,1714204495,13027.781315769993,83.95718217000103,53468.00429976 2024-04-27,07:54:57.000,118,11089124,13485,0,1714204496,13027.781315769993,83.91488739000488,53467.9833384 2024-04-27,07:54:58.000,118,11089110,13245,0,1714204497,13027.788052079988,83.95013304000167,53468.03224824 2024-04-27,07:54:59.000,118,11089151,13525,0,1714204498,13027.774579459998,83.93603478000296,53468.00429976 2024-04-27,07:55:00.000,118,11089140,13245,0,1714204499,13027.740897909993,83.95013304000167,53468.01827400001 2024-04-27,07:55:01.000,118,11089174,13365,0,1714204500,13027.693743739997,83.93603478000296,53468.00429976 2024-04-27,07:55:02.000,118,11089139,13685,0,1714204501,13027.727425290002,83.90078912999888,53467.99731264001 2024-04-27,07:55:03.000,118,11089135,13205,0,1714204502,13027.727425290002,83.90078912999888,53467.9833384 2024-04-27,07:55:04.000,118,11089152,13445,0,1714204503,13027.687007430002,83.88669087000017,53467.99032552 2024-04-27,07:55:05.000,118,11089155,13485,0,1714204504,13027.707216360002,83.95718217000103,53467.96237704 2024-04-27,07:55:06.000,118,11089175,13525,0,1714204505,13027.720688979993,83.88669087000017,53467.96237704 2024-04-27,07:55:07.000,118,11089134,13085,0,1714204506,13027.680271119993,83.91488739000488,53468.01827400001 2024-04-27,07:55:08.000,118,11089135,13365,0,1714204507,13027.639853259992,83.91488739000488,53467.96936416001 2024-04-27,07:55:09.000,118,11089159,13165,0,1714204508,13027.646589570002,83.90078912999888,53467.96936416001 2024-04-27,07:55:10.000,118,11089117,13365,0,1714204509,13027.673534809997,83.8796417400008,53467.96237704 2024-04-27,07:55:11.000,118,11089160,13805,0,1714204510,13027.612908019997,83.86554348000209,53467.96237704 2024-04-27,07:55:12.000,118,11089109,13565,0,1714204511,13027.619644329992,83.89373999999953,53467.9134672 2024-04-27,07:55:13.000,118,11089146,13525,0,1714204512,13027.633116949997,83.85849435000273,53467.93442856 2024-04-27,07:55:14.000,118,11089120,13285,0,1714204513,13027.612908019997,83.83029782999802,53467.94141568 2024-04-27,07:55:15.000,118,11089106,13245,0,1714204514,13027.599435399992,83.85849435000273,53467.93442856 2024-04-27,07:55:16.000,118,11089131,13445,0,1714204515,13027.572490159997,83.84439609000401,53467.93442856 2024-04-27,07:55:17.000,118,11089149,13365,0,1714204516,13027.532072299997,83.8161995699993,53467.92045432001 2024-04-27,07:55:18.000,118,11089159,13405,0,1714204517,13027.545544920002,83.83029782999802,53467.89250584 2024-04-27,07:55:19.000,118,11089139,13445,0,1714204518,13027.498390749992,83.80915043999994,53467.93442856 2024-04-27,07:55:20.000,118,11089149,13765,0,1714204519,13027.498390749992,83.83029782999802,53467.94141568 2024-04-27,07:55:21.000,118,11089148,13565,0,1714204520,13027.538808609992,83.86554348000209,53467.906480080004 2024-04-27,07:55:22.000,118,11089145,13365,0,1714204521,13027.525335990002,83.85144522000337,53467.89949296001 2024-04-27,07:55:23.000,118,11089137,13445,0,1714204522,13027.484918130001,83.85849435000273,53467.94840280001 2024-04-27,07:55:24.000,118,11089122,13245,0,1714204523,13027.451236579996,83.84439609000401,53467.94141568 2024-04-27,07:55:25.000,118,11089150,13325,0,1714204524,13027.451236579996,83.83029782999802,53467.976351280005 2024-04-27,07:55:26.000,118,11089135,13485,0,1714204525,13027.478181819992,83.8161995699993,53467.93442856 2024-04-27,07:55:27.000,118,11089121,13725,0,1714204526,13027.431027649996,83.8161995699993,53467.94141568 2024-04-27,07:55:28.000,118,11089111,13285,0,1714204527,13027.404082410001,83.80915043999994,53467.87154448 2024-04-27,07:55:29.000,118,11089126,13245,0,1714204528,13027.397346099991,83.75275739999779,53467.86455736 2024-04-27,07:55:30.000,118,11089130,13125,0,1714204529,13027.390609789996,83.78800305000186,53467.94840280001 2024-04-27,07:55:31.000,118,11089099,13565,0,1714204530,13027.370400859996,83.77390479000314,53467.94840280001 2024-04-27,07:55:32.000,118,11089106,13285,0,1714204531,13027.363664550001,83.74570826999843,53467.94840280001 2024-04-27,07:55:33.000,118,11089096,13445,0,1714204532,13027.377137169991,83.74570826999843,53467.927441440006 2024-04-27,07:55:34.000,118,11089156,13765,0,1714204533,13027.377137169991,83.75275739999779,53467.927441440006 2024-04-27,07:55:35.000,118,11089137,13405,0,1714204534,13027.383873480001,83.74570826999843,53467.93442856 2024-04-27,07:55:36.000,118,11089132,13245,0,1714204535,13027.34345562,83.7809539200025,53467.906480080004 2024-04-27,07:55:37.000,118,11089163,13405,0,1714204536,13027.34345562,83.76685566000378,53467.906480080004 2024-04-27,07:55:38.000,118,11089136,13365,0,1714204537,13027.356928239991,83.74570826999843,53467.9134672 2024-04-27,07:55:39.000,118,11089172,13405,0,1714204538,13027.329982999996,83.71046262000164,53467.93442856 2024-04-27,07:55:40.000,118,11089178,13205,0,1714204539,13027.30303776,83.75275739999779,53467.9134672 2024-04-27,07:55:41.000,118,11089125,13365,0,1714204540,13027.363664550001,83.73865913999907,53467.9134672 2024-04-27,07:55:42.000,118,11089136,13005,0,1714204541,13027.363664550001,83.76685566000378,53467.87154448 2024-04-27,07:55:43.000,118,11089119,13565,0,1714204542,13027.350191929996,83.717511750001,53467.87853160001 2024-04-27,07:55:44.000,118,11089141,13285,0,1714204543,13027.363664550001,83.68931523000356,53467.927441440006 2024-04-27,07:55:45.000,118,11089114,13445,0,1714204544,13027.34345562,83.64702045000013,53467.906480080004 2024-04-27,07:55:46.000,118,11089157,13365,0,1714204545,13027.336719309991,83.63292219000141,53467.857570240005 2024-04-27,07:55:47.000,118,11089157,13685,0,1714204546,13027.316510379991,83.62587306000205,53467.87154448 2024-04-27,07:55:48.000,118,11089185,13405,0,1714204547,13027.370400859996,83.67521697000484,53467.87853160001 2024-04-27,07:55:49.000,118,11089139,13365,0,1714204548,13027.377137169991,83.64702045000013,53467.85058312001 2024-04-27,07:55:50.000,118,11089144,13605,0,1714204549,13027.350191929996,83.66111870999885,53467.927441440006 2024-04-27,07:55:51.000,118,11089076,13765,0,1714204550,13027.336719309991,83.68931523000356,53467.87853160001 2024-04-27,07:55:52.000,118,11089185,13325,0,1714204551,13027.336719309991,83.67521697000484,53467.86455736 2024-04-27,07:55:53.000,118,11089166,13685,0,1714204552,13027.350191929996,83.6681678399982,53467.857570240005 2024-04-27,07:55:54.000,118,11089076,13565,0,1714204553,13027.34345562,83.63997132000077,53467.89949296001 2024-04-27,07:55:55.000,118,11089157,13285,0,1714204554,13027.363664550001,83.65406957999949,53467.86455736 2024-04-27,07:55:56.000,118,11089135,13365,0,1714204555,13027.350191929996,83.66111870999885,53467.86455736 2024-04-27,07:55:57.000,118,11089158,13325,0,1714204556,13027.309774069996,83.66111870999885,53467.86455736 2024-04-27,07:55:58.000,118,11089140,13245,0,1714204557,13027.34345562,83.62587306000205,53467.843596 2024-04-27,07:55:59.000,118,11089178,13325,0,1714204558,13027.350191929996,83.64702045000013,53467.87853160001 2024-04-27,07:56:00.000,118,11089110,13765,0,1714204559,13027.336719309991,83.63997132000077,53467.85058312001 2024-04-27,07:56:01.000,118,11089112,13485,0,1714204560,13027.336719309991,83.62587306000205,53467.88551872 2024-04-27,07:56:02.000,118,11089152,13525,0,1714204561,13027.336719309991,83.64702045000013,53467.9134672 2024-04-27,07:56:03.000,118,11089186,13525,0,1714204562,13027.316510379991,83.60472567000397,53467.89949296001 2024-04-27,07:56:04.000,118,11089096,13285,0,1714204563,13027.276092519991,83.62587306000205,53467.87853160001 2024-04-27,07:56:05.000,118,11089140,13405,0,1714204564,13027.296301449991,83.62587306000205,53467.88551872 2024-04-27,07:56:06.000,118,11089155,13325,0,1714204565,13027.30303776,83.60472567000397,53467.843596 2024-04-27,07:56:07.000,118,11089118,13205,0,1714204566,13027.28282883,83.63997132000077,53467.86455736 2024-04-27,07:56:08.000,118,11089175,13445,0,1714204567,13027.269356209996,83.63292219000141,53467.857570240005 2024-04-27,07:56:09.000,118,11089143,13445,0,1714204568,13027.309774069996,83.60472567000397,53467.88551872 2024-04-27,07:56:10.000,118,11089097,13765,0,1714204569,13027.28282883,83.59062740999798,53467.83660888 2024-04-27,07:56:11.000,118,11089110,13285,0,1714204570,13027.289565139996,83.58357827999862,53467.85058312001 2024-04-27,07:56:12.000,118,11089113,13565,0,1714204571,13027.2626199,83.5694800199999,53467.86455736 2024-04-27,07:56:13.000,118,11089218,13725,0,1714204572,13027.30303776,83.5694800199999,53467.85058312001 2024-04-27,07:56:14.000,118,11089182,13845,0,1714204573,13027.28282883,83.56243089000054,53467.89250584 2024-04-27,07:56:15.000,118,11089145,13405,0,1714204574,13027.296301449991,83.54128350000246,53467.89250584 2024-04-27,07:56:16.000,118,11089147,13805,0,1714204575,13027.28282883,83.55538176000118,53467.87853160001 2024-04-27,07:56:17.000,118,11089172,13685,0,1714204576,13027.25588358999,83.55538176000118,53467.857570240005 2024-04-27,07:56:18.000,118,11089182,13325,0,1714204577,13027.2626199,83.54833263000182,53467.92045432001 2024-04-27,07:56:19.000,118,11089146,13525,0,1714204578,13027.276092519991,83.54128350000246,53467.89949296001 2024-04-27,07:56:20.000,118,11089130,13365,0,1714204579,13027.269356209996,83.56243089000054,53467.9134672 2024-04-27,07:56:21.000,118,11089119,13085,0,1714204580,13027.2626199,83.5342343700031,53467.89949296001 2024-04-27,07:56:22.000,118,11089150,13285,0,1714204581,13027.23567465999,83.50603784999839,53467.87154448 2024-04-27,07:56:23.000,118,11089113,13165,0,1714204582,13027.25588358999,83.54833263000182,53467.857570240005 2024-04-27,07:56:24.000,118,11089118,13285,0,1714204583,13027.249147279996,83.54128350000246,53467.89250584 2024-04-27,07:56:25.000,118,11089178,13165,0,1714204584,13027.28282883,83.52718524000375,53467.92045432001 2024-04-27,07:56:26.000,118,11089121,13085,0,1714204585,13027.309774069996,83.54833263000182,53467.86455736 2024-04-27,07:56:27.000,118,11089157,13405,0,1714204586,13027.2626199,83.52013611000439,53467.87154448 2024-04-27,07:56:28.000,118,11089120,13405,0,1714204587,13027.2626199,83.5342343700031,53467.85058312001 2024-04-27,07:56:29.000,118,11089169,13525,0,1714204588,13027.28282883,83.52013611000439,53467.88551872 2024-04-27,07:56:30.000,118,11089149,13165,0,1714204589,13027.228938349996,83.49193958999967,53467.906480080004 2024-04-27,07:56:31.000,118,11089173,13365,0,1714204590,13027.208729419996,83.48489046000032,53467.87154448 2024-04-27,07:56:32.000,118,11089159,13365,0,1714204591,13027.249147279996,83.49898871999903,53467.86455736 2024-04-27,07:56:33.000,118,11089140,13325,0,1714204592,13027.25588358999,83.51308697999775,53467.87154448 2024-04-27,07:56:34.000,118,11089149,13165,0,1714204593,13027.2626199,83.50603784999839,53467.89949296001 2024-04-27,07:56:35.000,118,11089159,13445,0,1714204594,13027.269356209996,83.50603784999839,53467.89250584 2024-04-27,07:56:36.000,118,11089126,13685,0,1714204595,13027.208729419996,83.52718524000375,53467.927441440006 2024-04-27,07:56:37.000,118,11089166,13405,0,1714204596,13027.22220204,83.52718524000375,53467.9134672 2024-04-27,07:56:38.000,118,11089171,13525,0,1714204597,13027.23567465999,83.52013611000439,53467.89250584 2024-04-27,07:56:39.000,118,11089172,13645,0,1714204598,13027.20199311,83.54833263000182,53467.89949296001 2024-04-27,07:56:40.000,118,11089137,13365,0,1714204599,13027.19525679999,83.52718524000375,53467.906480080004 2024-04-27,07:56:41.000,118,11089149,13365,0,1714204600,13027.228938349996,83.56243089000054,53467.94141568 2024-04-27,07:56:42.000,118,11089161,13325,0,1714204601,13027.22220204,83.55538176000118,53467.955389920004 2024-04-27,07:56:43.000,118,11089166,13445,0,1714204602,13027.208729419996,83.56243089000054,53467.976351280005 2024-04-27,07:56:44.000,118,11089177,13565,0,1714204603,13027.20199311,83.54833263000182,53467.976351280005 2024-04-27,07:56:45.000,118,11089161,13365,0,1714204604,13027.19525679999,83.54128350000246,53467.94840280001 2024-04-27,07:56:46.000,118,11089163,13485,0,1714204605,13027.15483893999,83.52013611000439,53467.94840280001 2024-04-27,07:56:47.000,118,11089167,13245,0,1714204606,13027.168311559995,83.51308697999775,53467.92045432001 2024-04-27,07:56:48.000,118,11089164,13445,0,1714204607,13027.16157525,83.52013611000439,53467.94840280001 2024-04-27,07:56:49.000,118,11089184,13765,0,1714204608,13027.15483893999,83.57652914999926,53467.955389920004 2024-04-27,07:56:50.000,118,11089169,13285,0,1714204609,13027.17504786999,83.56243089000054,53467.94840280001 2024-04-27,07:56:51.000,118,11089177,13285,0,1714204610,13027.12115739,83.57652914999926,53467.89949296001 2024-04-27,07:56:52.000,118,11089149,13085,0,1714204611,13027.16157525,83.56243089000054,53467.94840280001 2024-04-27,07:56:53.000,118,11089167,13445,0,1714204612,13027.13463000999,83.57652914999926,53467.92045432001 2024-04-27,07:56:54.000,118,11089120,13325,0,1714204613,13027.15483893999,83.5694800199999,53467.96936416001 2024-04-27,07:56:55.000,118,11089192,13405,0,1714204614,13027.11442107999,83.57652914999926,53467.99731264001 2024-04-27,07:56:56.000,118,11089151,13925,0,1714204615,13027.10094846,83.54833263000182,53467.93442856 2024-04-27,07:56:57.000,118,11089152,13445,0,1714204616,13027.13463000999,83.54128350000246,53467.94840280001 2024-04-27,07:56:58.000,118,11089167,13405,0,1714204617,13027.12115739,83.54833263000182,53467.9833384 2024-04-27,07:56:59.000,118,11089172,13485,0,1714204618,13027.11442107999,83.5694800199999,53467.927441440006 2024-04-27,07:57:00.000,118,11089158,13285,0,1714204619,13027.12115739,83.59062740999798,53467.94840280001 2024-04-27,07:57:01.000,118,11089182,13445,0,1714204620,13027.107684769995,83.5694800199999,53468.01128688 2024-04-27,07:57:02.000,118,11089147,13485,0,1714204621,13027.12115739,83.60472567000397,53467.94840280001 2024-04-27,07:57:03.000,118,11089149,13085,0,1714204622,13027.14136632,83.60472567000397,53467.93442856 2024-04-27,07:57:04.000,118,11089136,13645,0,1714204623,13027.17504786999,83.61177480000333,53467.94840280001 2024-04-27,07:57:05.000,118,11089177,13285,0,1714204624,13027.20199311,83.59767654000461,53467.976351280005 2024-04-27,07:57:06.000,118,11089143,13605,0,1714204625,13027.20199311,83.61177480000333,53467.96237704 2024-04-27,07:57:07.000,118,11089148,13565,0,1714204626,13027.20199311,83.6681678399982,53467.99032552 2024-04-27,07:57:08.000,118,11089180,13125,0,1714204627,13027.21546572999,83.66111870999885,53468.01128688 2024-04-27,07:57:09.000,118,11089194,13365,0,1714204628,13027.20199311,83.70341349000228,53467.94141568 2024-04-27,07:57:10.000,118,11089148,13605,0,1714204629,13027.16157525,83.6822661000042,53468.00429976 2024-04-27,07:57:11.000,118,11089144,13365,0,1714204630,13027.188520489995,83.67521697000484,53468.04622248001 2024-04-27,07:57:12.000,118,11089176,13405,0,1714204631,13027.168311559995,83.73161000999971,53468.08115808 2024-04-27,07:57:13.000,118,11089124,13445,0,1714204632,13027.18178418,83.74570826999843,53468.025261120005 2024-04-27,07:57:14.000,118,11089155,13085,0,1714204633,13027.208729419996,83.717511750001,53468.01128688 2024-04-27,07:57:15.000,118,11089177,13605,0,1714204634,13027.21546572999,83.74570826999843,53468.025261120005 2024-04-27,07:57:16.000,118,11089159,13445,0,1714204635,13027.20199311,83.75275739999779,53468.0532096 2024-04-27,07:57:17.000,118,11089200,13325,0,1714204636,13027.208729419996,83.78800305000186,53468.06718384001 2024-04-27,07:57:18.000,118,11089169,13525,0,1714204637,13027.20199311,83.76685566000378,53468.03923536 2024-04-27,07:57:19.000,118,11089172,13485,0,1714204638,13027.208729419996,83.78800305000186,53468.025261120005 2024-04-27,07:57:20.000,118,11089124,13445,0,1714204639,13027.17504786999,83.80915043999994,53468.06718384001 2024-04-27,07:57:21.000,118,11089125,13485,0,1714204640,13027.19525679999,83.84439609000401,53468.0532096 2024-04-27,07:57:22.000,118,11089167,13445,0,1714204641,13027.188520489995,83.78800305000186,53468.10211944 2024-04-27,07:57:23.000,118,11089184,13085,0,1714204642,13027.188520489995,83.79505218000122,53468.095132320006 2024-04-27,07:57:24.000,118,11089194,13285,0,1714204643,13027.228938349996,83.80915043999994,53468.13705504001 2024-04-27,07:57:25.000,118,11089168,13645,0,1714204644,13027.24241097,83.79505218000122,53468.123080800004 2024-04-27,07:57:26.000,118,11089151,13245,0,1714204645,13027.25588358999,83.83734696000465,53468.095132320006 2024-04-27,07:57:27.000,118,11089169,13445,0,1714204646,13027.25588358999,83.83734696000465,53468.13705504001 2024-04-27,07:57:28.000,118,11089196,13565,0,1714204647,13027.276092519991,83.83029782999802,53468.11609368001 2024-04-27,07:57:29.000,118,11089199,13365,0,1714204648,13027.30303776,83.82324869999866,53468.20692624 2024-04-27,07:57:30.000,118,11089103,13485,0,1714204649,13027.309774069996,83.88669087000017,53468.144042160005 2024-04-27,07:57:31.000,118,11089146,13205,0,1714204650,13027.316510379991,83.8796417400008,53468.11609368001 2024-04-27,07:57:32.000,118,11089147,13445,0,1714204651,13027.363664550001,83.92193652000424,53468.15102928 2024-04-27,07:57:33.000,118,11089172,13365,0,1714204652,13027.397346099991,83.96423130000039,53468.15102928 2024-04-27,07:57:34.000,118,11089218,13325,0,1714204653,13027.444500270001,83.90783825999824,53468.1580164 2024-04-27,07:57:35.000,118,11089177,13485,0,1714204654,13027.417555029991,83.96423130000039,53468.17199064 2024-04-27,07:57:36.000,118,11089177,13325,0,1714204655,13027.437763959992,83.95013304000167,53468.2278876 2024-04-27,07:57:37.000,118,11089131,13725,0,1714204656,13027.457972889992,83.98537868999847,53468.21391336001 2024-04-27,07:57:38.000,118,11089182,13885,0,1714204657,13027.464709200001,84.00652608000382,53468.22090048 2024-04-27,07:57:39.000,118,11089131,13685,0,1714204658,13027.457972889992,84.04882085999998,53468.19993912 2024-04-27,07:57:40.000,118,11089211,13565,0,1714204659,13027.491654439997,84.05586998999934,53468.2278876 2024-04-27,07:57:41.000,118,11089113,13205,0,1714204660,13027.478181819992,84.04177173000062,53468.192952000005 2024-04-27,07:57:42.000,118,11089147,13365,0,1714204661,13027.532072299997,84.07701738000469,53468.290771680004 2024-04-27,07:57:43.000,118,11089167,13445,0,1714204662,13027.545544920002,84.06996824999806,53468.27679744 2024-04-27,07:57:44.000,118,11089134,13845,0,1714204663,13027.532072299997,84.08406651000405,53468.25583608001 2024-04-27,07:57:45.000,118,11089135,13645,0,1714204664,13027.518599679992,84.11931216000085,53468.27679744 2024-04-27,07:57:46.000,118,11089134,13525,0,1714204665,13027.532072299997,84.14045954999892,53468.28378456001 2024-04-27,07:57:47.000,118,11089153,13405,0,1714204666,13027.559017539992,84.16160694000428,53468.27679744 2024-04-27,07:57:48.000,118,11089166,13285,0,1714204667,13027.585962780002,84.13341041999956,53468.311733040005 2024-04-27,07:57:49.000,118,11089150,13205,0,1714204668,13027.599435399992,84.18275433000235,53468.33269440001 2024-04-27,07:57:50.000,118,11089161,13485,0,1714204669,13027.579226469992,84.20390172000043,53468.26981032 2024-04-27,07:57:51.000,118,11089103,13085,0,1714204670,13027.612908019997,84.21799997999915,53468.33269440001 2024-04-27,07:57:52.000,118,11089209,13565,0,1714204671,13027.646589570002,84.18275433000235,53468.38160424001 2024-04-27,07:57:53.000,118,11089123,13805,0,1714204672,13027.639853259992,84.23209823999787,53468.34666864 2024-04-27,07:57:54.000,118,11089143,13245,0,1714204673,13027.633116949997,84.21095084999979,53468.32570728 2024-04-27,07:57:55.000,118,11089140,13125,0,1714204674,13027.666798500002,84.22504910999851,53468.34666864 2024-04-27,07:57:56.000,118,11089163,13525,0,1714204675,13027.626380640002,84.29554040999938,53468.30474592001 2024-04-27,07:57:57.000,118,11089143,13165,0,1714204676,13027.633116949997,84.32373693000409,53468.31872016 2024-04-27,07:57:58.000,118,11089137,13565,0,1714204677,13027.646589570002,84.35193345000152,53468.33269440001 2024-04-27,07:57:59.000,118,11089181,13805,0,1714204678,13027.660062189992,84.31668780000473,53468.360642880005 2024-04-27,07:58:00.000,118,11089136,13405,0,1714204679,13027.660062189992,84.3378351900028,53468.38859136 2024-04-27,07:58:01.000,118,11089142,13445,0,1714204680,13027.700480049993,84.36603171000024,53468.31872016 2024-04-27,07:58:02.000,118,11089164,13605,0,1714204681,13027.693743739997,84.40127736000431,53468.37461712 2024-04-27,07:58:03.000,118,11089151,13565,0,1714204682,13027.734161599998,84.3730808399996,53468.37461712 2024-04-27,07:58:04.000,118,11089148,13645,0,1714204683,13027.660062189992,84.3730808399996,53468.409552720004 2024-04-27,07:58:05.000,118,11089151,13245,0,1714204684,13027.687007430002,84.40127736000431,53468.39557848 2024-04-27,07:58:06.000,118,11089146,13405,0,1714204685,13027.687007430002,84.40127736000431,53468.36763 2024-04-27,07:58:07.000,118,11089151,13485,0,1714204686,13027.720688979993,84.42242475000239,53468.38160424001 2024-04-27,07:58:08.000,118,11089140,13365,0,1714204687,13027.713952669998,84.42947388000175,53468.40256560001 2024-04-27,07:58:09.000,118,11089123,13645,0,1714204688,13027.687007430002,84.40127736000431,53468.409552720004 2024-04-27,07:58:10.000,118,11089161,13525,0,1714204689,13027.747634220003,84.40832649000367,53468.409552720004 2024-04-27,07:58:11.000,118,11089162,13605,0,1714204690,13027.720688979993,84.45767039999919,53468.42352696001 2024-04-27,07:58:12.000,118,11089128,12925,0,1714204691,13027.740897909993,84.40832649000367,53468.41653984 2024-04-27,07:58:13.000,118,11089155,13325,0,1714204692,13027.747634220003,84.45062126999983,53468.37461712 2024-04-27,07:58:14.000,118,11089166,13245,0,1714204693,13027.754370529998,84.42242475000239,53468.430514080006 2024-04-27,07:58:15.000,118,11089112,13405,0,1714204694,13027.754370529998,84.45062126999983,53468.37461712 2024-04-27,07:58:16.000,118,11089128,13285,0,1714204695,13027.781315769993,84.4717686599979,53468.42352696001 2024-04-27,07:58:17.000,118,11089174,13365,0,1714204696,13027.767843150003,84.4858669200039,53468.36763 2024-04-27,07:58:18.000,118,11089135,13445,0,1714204697,13027.828469939988,84.47881779000454,53468.40256560001 2024-04-27,07:58:19.000,118,11089194,13365,0,1714204698,13027.835206249998,84.47881779000454,53468.40256560001 2024-04-27,07:58:20.000,118,11089137,13325,0,1714204699,13027.835206249998,84.50701431000198,53468.38160424001 2024-04-27,07:58:21.000,118,11089160,13365,0,1714204700,13027.801524699993,84.51406344000134,53468.34666864 2024-04-27,07:58:22.000,118,11089185,13725,0,1714204701,13027.828469939988,84.50701431000198,53468.38859136 2024-04-27,07:58:23.000,118,11089161,13565,0,1714204702,13027.841942559993,84.49291605000326,53468.42352696001 2024-04-27,07:58:24.000,118,11089126,13325,0,1714204703,13027.835206249998,84.5211125700007,53468.38859136 2024-04-27,07:58:25.000,118,11089209,13925,0,1714204704,13027.801524699993,84.53521082999941,53468.33968152 2024-04-27,07:58:26.000,118,11089131,13565,0,1714204705,13027.814997319998,84.5211125700007,53468.45147544001 2024-04-27,07:58:27.000,118,11089109,13605,0,1714204706,13027.875624109998,84.51406344000134,53468.39557848 2024-04-27,07:58:28.000,118,11089167,13445,0,1714204707,13027.814997319998,84.49291605000326,53468.41653984 2024-04-27,07:58:29.000,118,11089141,13685,0,1714204708,13027.788052079988,84.4717686599979,53468.4375012 2024-04-27,07:58:30.000,118,11089136,13205,0,1714204709,13027.794788389998,84.54930908999813,53468.39557848 2024-04-27,07:58:31.000,118,11089168,13845,0,1714204710,13027.774579459998,84.49291605000326,53468.37461712 2024-04-27,07:58:32.000,118,11089131,13565,0,1714204711,13027.788052079988,84.53521082999941,53468.36763 2024-04-27,07:58:33.000,118,11089133,13325,0,1714204712,13027.794788389998,84.54930908999813,53468.34666864 2024-04-27,07:58:34.000,118,11089162,13925,0,1714204713,13027.754370529998,84.51406344000134,53468.360642880005 2024-04-27,07:58:35.000,118,11089099,13085,0,1714204714,13027.761106839993,84.55635822000477,53468.37461712 2024-04-27,07:58:36.000,118,11089153,13645,0,1714204715,13027.761106839993,84.53521082999941,53468.37461712 2024-04-27,07:58:37.000,118,11089176,13725,0,1714204716,13027.747634220003,84.54225995999877,53468.360642880005 2024-04-27,07:58:38.000,118,11089133,13525,0,1714204717,13027.754370529998,84.49291605000326,53468.35365576001 2024-04-27,07:58:39.000,118,11089166,13325,0,1714204718,13027.734161599998,84.44357214000047,53468.33269440001 2024-04-27,07:58:40.000,118,11089115,13325,0,1714204719,13027.767843150003,84.47881779000454,53468.31872016 2024-04-27,07:58:41.000,118,11089161,13565,0,1714204720,13027.740897909993,84.50701431000198,53468.39557848 2024-04-27,07:58:42.000,118,11089143,13085,0,1714204721,13027.761106839993,84.44357214000047,53468.28378456001 2024-04-27,07:58:43.000,118,11089109,13285,0,1714204722,13027.761106839993,84.42947388000175,53468.35365576001 2024-04-27,07:58:44.000,118,11089184,13125,0,1714204723,13027.740897909993,84.44357214000047,53468.34666864 2024-04-27,07:58:45.000,118,11089166,13405,0,1714204724,13027.754370529998,84.44357214000047,53468.290771680004 2024-04-27,07:58:46.000,118,11089160,13565,0,1714204725,13027.727425290002,84.41537562000303,53468.31872016 2024-04-27,07:58:47.000,118,11089146,13525,0,1714204726,13027.754370529998,84.41537562000303,53468.32570728 2024-04-27,07:58:48.000,118,11089111,13445,0,1714204727,13027.761106839993,84.42242475000239,53468.290771680004 2024-04-27,07:58:49.000,118,11089152,13485,0,1714204728,13027.781315769993,84.40832649000367,53468.28378456001 2024-04-27,07:58:50.000,118,11089125,13365,0,1714204729,13027.774579459998,84.42242475000239,53468.241861840004 2024-04-27,07:58:51.000,118,11089150,13405,0,1714204730,13027.788052079988,84.47881779000454,53468.26981032 2024-04-27,07:58:52.000,118,11089138,13765,0,1714204731,13027.794788389998,84.45062126999983,53468.27679744 2024-04-27,07:58:53.000,118,11089128,13525,0,1714204732,13027.781315769993,84.43652301000111,53468.26981032 2024-04-27,07:58:54.000,118,11089130,13325,0,1714204733,13027.767843150003,84.46471952999855,53468.2977588 2024-04-27,07:58:55.000,118,11089112,13605,0,1714204734,13027.781315769993,84.46471952999855,53468.290771680004 2024-04-27,07:58:56.000,118,11089182,13405,0,1714204735,13027.794788389998,84.45062126999983,53468.262823200006 2024-04-27,07:58:57.000,118,11089141,13205,0,1714204736,13027.740897909993,84.45767039999919,53468.20692624 2024-04-27,07:58:58.000,118,11089150,13325,0,1714204737,13027.747634220003,84.43652301000111,53468.2278876 2024-04-27,07:58:59.000,118,11089144,13525,0,1714204738,13027.740897909993,84.44357214000047,53468.2278876 2024-04-27,07:59:00.000,118,11089128,13445,0,1714204739,13027.707216360002,84.42242475000239,53468.21391336001 2024-04-27,07:59:01.000,118,11089129,13085,0,1714204740,13027.747634220003,84.42947388000175,53468.17897776 2024-04-27,07:59:02.000,118,11089142,13485,0,1714204741,13027.747634220003,84.44357214000047,53468.20692624 2024-04-27,07:59:03.000,118,11089102,13285,0,1714204742,13027.693743739997,84.43652301000111,53468.2278876 2024-04-27,07:59:04.000,118,11089125,13165,0,1714204743,13027.687007430002,84.42242475000239,53468.23487472001 2024-04-27,07:59:05.000,118,11089118,13085,0,1714204744,13027.713952669998,84.4717686599979,53468.2278876 2024-04-27,07:59:06.000,118,11089133,13445,0,1714204745,13027.680271119993,84.49996518000262,53468.21391336001 2024-04-27,07:59:07.000,118,11089141,13125,0,1714204746,13027.660062189992,84.44357214000047,53468.21391336001 2024-04-27,07:59:08.000,118,11089152,13365,0,1714204747,13027.673534809997,84.47881779000454,53468.18596488001 2024-04-27,07:59:09.000,118,11089143,13325,0,1714204748,13027.612908019997,84.46471952999855,53468.1580164 2024-04-27,07:59:10.000,118,11089160,13485,0,1714204749,13027.653325879997,84.46471952999855,53468.13006792 2024-04-27,07:59:11.000,118,11089139,13885,0,1714204750,13027.646589570002,84.46471952999855,53468.1580164 2024-04-27,07:59:12.000,118,11089099,13405,0,1714204751,13027.592699089997,84.49291605000326,53468.10910656 2024-04-27,07:59:13.000,118,11089087,13485,0,1714204752,13027.606171710002,84.45767039999919,53468.1580164 2024-04-27,07:59:14.000,118,11089146,13005,0,1714204753,13027.579226469992,84.4717686599979,53468.11609368001 2024-04-27,07:59:15.000,118,11089101,13325,0,1714204754,13027.559017539992,84.45767039999919,53468.15102928 2024-04-27,07:59:16.000,118,11089187,13285,0,1714204755,13027.525335990002,84.44357214000047,53468.095132320006 2024-04-27,07:59:17.000,118,11089129,13205,0,1714204756,13027.478181819992,84.47881779000454,53468.10211944 2024-04-27,07:59:18.000,118,11089111,12725,0,1714204757,13027.451236579996,84.51406344000134,53468.08814520001 2024-04-27,07:59:19.000,118,11089114,13565,0,1714204758,13027.417555029991,84.4858669200039,53468.11609368001 2024-04-27,07:59:20.000,118,11089114,13325,0,1714204759,13027.431027649996,84.49291605000326,53468.06718384001 2024-04-27,07:59:21.000,118,11089160,13565,0,1714204760,13027.417555029991,84.50701431000198,53468.095132320006 2024-04-27,07:59:22.000,118,11089170,13365,0,1714204761,13027.431027649996,84.54225995999877,53468.08115808 2024-04-27,07:59:23.000,118,11089171,13325,0,1714204762,13027.383873480001,84.52816170000006,53468.06718384001 2024-04-27,07:59:24.000,118,11089151,13405,0,1714204763,13027.383873480001,84.57045648000349,53468.08115808 2024-04-27,07:59:25.000,118,11089112,13405,0,1714204764,13027.370400859996,84.54930908999813,53468.03923536 2024-04-27,07:59:26.000,118,11089141,13605,0,1714204765,13027.363664550001,84.5845547400022,53468.025261120005 2024-04-27,07:59:27.000,118,11089168,13565,0,1714204766,13027.34345562,84.619800389999,53468.04622248001 2024-04-27,07:59:28.000,118,11089155,13485,0,1714204767,13027.336719309991,84.65504604000307,53468.01827400001 2024-04-27,07:59:29.000,118,11089101,13605,0,1714204768,13027.363664550001,84.66914430000179,53467.99731264001 2024-04-27,07:59:30.000,118,11089133,13405,0,1714204769,13027.34345562,84.67619343000115,53468.0532096 2024-04-27,07:59:31.000,118,11089145,13685,0,1714204770,13027.316510379991,84.68324256000051,53468.00429976 2024-04-27,07:59:32.000,118,11089147,13365,0,1714204771,13027.32324669,84.66914430000179,53467.9833384 2024-04-27,07:59:33.000,118,11089142,13325,0,1714204772,13027.249147279996,84.67619343000115,53467.9134672 2024-04-27,07:59:34.000,118,11089177,13445,0,1714204773,13027.276092519991,84.70438994999859,53467.99032552 2024-04-27,07:59:35.000,118,11089133,13245,0,1714204774,13027.276092519991,84.7678321200001,53467.94141568 2024-04-27,07:59:36.000,118,11089145,13405,0,1714204775,13027.269356209996,84.78193037999881,53468.03923536 2024-04-27,07:59:37.000,118,11089133,13565,0,1714204776,13027.289565139996,84.75373386000138,53467.9833384 2024-04-27,07:59:38.000,118,11089122,13405,0,1714204777,13027.269356209996,84.78897950999817,53467.92045432001 2024-04-27,07:59:39.000,118,11089114,13125,0,1714204778,13027.28282883,84.80307777000417,53467.96237704 2024-04-27,07:59:40.000,118,11089150,13325,0,1714204779,13027.2626199,84.80307777000417,53467.976351280005 2024-04-27,07:59:41.000,118,11089142,13565,0,1714204780,13027.2626199,84.81012690000352,53467.976351280005 2024-04-27,07:59:42.000,118,11089152,13605,0,1714204781,13027.28282883,84.8312742900016,53467.906480080004 2024-04-27,07:59:43.000,118,11089144,13405,0,1714204782,13027.24241097,84.83832342000096,53467.94840280001 2024-04-27,07:59:44.000,118,11089155,13405,0,1714204783,13027.18178418,84.85242167999968,53467.93442856 2024-04-27,07:59:45.000,118,11089151,13285,0,1714204784,13027.25588358999,84.85242167999968,53467.89250584 2024-04-27,07:59:46.000,118,11089114,13205,0,1714204785,13027.23567465999,84.88061820000439,53467.93442856 2024-04-27,07:59:47.000,118,11089189,13365,0,1714204786,13027.24241097,84.89471646000311,53467.955389920004 2024-04-27,07:59:48.000,118,11089115,13365,0,1714204787,13027.24241097,84.90176559000247,53467.976351280005 2024-04-27,07:59:49.000,118,11089180,13565,0,1714204788,13027.276092519991,84.89471646000311,53467.955389920004 2024-04-27,07:59:50.000,118,11089127,13605,0,1714204789,13027.276092519991,84.91586385000119,53467.96936416001 2024-04-27,07:59:51.000,118,11089120,13565,0,1714204790,13027.228938349996,84.95815863000462,53467.93442856 2024-04-27,07:59:52.000,118,11089151,13405,0,1714204791,13027.28282883,84.90881472000183,53467.9134672 2024-04-27,07:59:53.000,118,11089122,13365,0,1714204792,13027.21546572999,84.92291298000055,53467.93442856 2024-04-27,07:59:54.000,118,11089113,13125,0,1714204793,13027.22220204,84.94406036999862,53467.9134672 2024-04-27,07:59:55.000,118,11089107,13445,0,1714204794,13027.23567465999,84.95110949999798,53467.87853160001 2024-04-27,07:59:56.000,118,11089159,13285,0,1714204795,13027.269356209996,84.95815863000462,53467.93442856 2024-04-27,07:59:57.000,118,11089154,13445,0,1714204796,13027.23567465999,84.95815863000462,53467.9134672 2024-04-27,07:59:58.000,118,11089114,13045,0,1714204797,13027.22220204,84.98635515000205,53467.89949296001 2024-04-27,07:59:59.000,118,11089117,13645,0,1714204798,13027.23567465999,84.97225689000334,53467.89949296001 2024-04-27,08:00:00.000,118,11089138,13285,0,1714204799,13027.24241097,84.95815863000462,53467.927441440006 2024-04-27,08:00:01.000,118,11089164,13445,0,1714204800,13027.19525679999,84.9793060200027,53467.9134672 2024-04-27,08:00:02.000,118,11089153,13405,0,1714204801,13027.23567465999,85.00750254000013,53467.955389920004 2024-04-27,08:00:03.000,118,11089135,13445,0,1714204802,13027.20199311,85.04979732000356,53467.89949296001 2024-04-27,08:00:04.000,118,11089122,13485,0,1714204803,13027.21546572999,85.077993840001,53467.9134672 2024-04-27,08:00:05.000,118,11089135,13245,0,1714204804,13027.228938349996,85.0427481900042,53467.89250584 2024-04-27,08:00:06.000,118,11089130,13205,0,1714204805,13027.208729419996,85.07094471000164,53467.88551872 2024-04-27,08:00:07.000,118,11089152,13405,0,1714204806,13027.19525679999,85.03569906000484,53467.87154448 2024-04-27,08:00:08.000,118,11089124,13285,0,1714204807,13027.21546572999,85.077993840001,53467.906480080004 2024-04-27,08:00:09.000,118,11089133,13605,0,1714204808,13027.18178418,85.04979732000356,53467.88551872 2024-04-27,08:00:10.000,118,11089161,13285,0,1714204809,13027.15483893999,85.1132394899978,53467.87853160001 2024-04-27,08:00:11.000,118,11089135,13205,0,1714204810,13027.168311559995,85.07094471000164,53467.87853160001 2024-04-27,08:00:12.000,118,11089162,13085,0,1714204811,13027.16157525,85.09209209999972,53467.906480080004 2024-04-27,08:00:13.000,118,11089154,13485,0,1714204812,13027.13463000999,85.077993840001,53467.87154448 2024-04-27,08:00:14.000,118,11089169,13005,0,1714204813,13027.148102629995,85.10619035999844,53467.906480080004 2024-04-27,08:00:15.000,118,11089154,13445,0,1714204814,13027.168311559995,85.10619035999844,53467.92045432001 2024-04-27,08:00:16.000,118,11089100,13365,0,1714204815,13027.14136632,85.09914122999908,53467.86455736 2024-04-27,08:00:17.000,118,11089161,13325,0,1714204816,13027.127893699995,85.1132394899978,53467.87154448 2024-04-27,08:00:18.000,118,11089157,13365,0,1714204817,13027.148102629995,85.13438688000315,53467.86455736 2024-04-27,08:00:19.000,118,11089168,13485,0,1714204818,13027.19525679999,85.14848514000187,53467.89250584 2024-04-27,08:00:20.000,118,11089176,13525,0,1714204819,13027.14136632,85.10619035999844,53467.87853160001 2024-04-27,08:00:21.000,118,11089100,13365,0,1714204820,13027.10094846,85.12028862000443,53467.81564752 2024-04-27,08:00:22.000,118,11089156,13485,0,1714204821,13027.13463000999,85.10619035999844,53467.89250584 2024-04-27,08:00:23.000,118,11089140,13125,0,1714204822,13027.107684769995,85.15553427000123,53467.843596 2024-04-27,08:00:24.000,118,11089125,13485,0,1714204823,13027.08073953,85.12028862000443,53467.80167328001 2024-04-27,08:00:25.000,118,11089141,13365,0,1714204824,13027.10094846,85.19782905000466,53467.86455736 2024-04-27,08:00:26.000,118,11089166,13565,0,1714204825,13027.07400321999,85.23307470000145,53467.82263464 2024-04-27,08:00:27.000,118,11089157,13365,0,1714204826,13027.107684769995,85.23307470000145,53467.82962176001 2024-04-27,08:00:28.000,118,11089177,13765,0,1714204827,13027.08073953,85.23307470000145,53467.857570240005 2024-04-27,08:00:29.000,118,11089099,13565,0,1714204828,13027.087475839995,85.2260255700021,53467.857570240005 2024-04-27,08:00:30.000,118,11089132,13165,0,1714204829,13027.10094846,85.29651687000296,53467.87853160001 2024-04-27,08:00:31.000,118,11089161,13365,0,1714204830,13027.087475839995,85.3247133900004,53467.9134672 2024-04-27,08:00:32.000,118,11089153,13405,0,1714204831,13027.107684769995,85.31766426000104,53467.88551872 2024-04-27,08:00:33.000,118,11089155,13285,0,1714204832,13027.09421214999,85.2894677400036,53467.89250584 2024-04-27,08:00:34.000,118,11089141,13245,0,1714204833,13027.0605306,85.33176251999976,53467.82263464 2024-04-27,08:00:35.000,118,11089142,13285,0,1714204834,13027.047057979995,85.31766426000104,53467.81564752 2024-04-27,08:00:36.000,118,11089129,13285,0,1714204835,13027.10094846,85.34586077999847,53467.843596 2024-04-27,08:00:37.000,118,11089143,13365,0,1714204836,13027.0605306,85.35995904000447,53467.78071192001 2024-04-27,08:00:38.000,118,11089140,13805,0,1714204837,13027.087475839995,85.39520469000126,53467.71084072001 2024-04-27,08:00:39.000,118,11089201,13365,0,1714204838,13027.11442107999,85.37405730000319,53467.81564752 2024-04-27,08:00:40.000,118,11089180,14245,0,1714204839,13027.067266909995,85.40225382000062,53467.76673768 2024-04-27,08:00:41.000,118,11089146,13685,0,1714204840,13027.067266909995,85.41635207999934,53467.759750560006 2024-04-27,08:00:42.000,118,11089156,13645,0,1714204841,13027.067266909995,85.4234012099987,53467.78071192001 2024-04-27,08:00:43.000,118,11089137,13925,0,1714204842,13027.107684769995,85.43045033999806,53467.808660400005 2024-04-27,08:00:44.000,118,11089147,13205,0,1714204843,13027.07400321999,85.45864686000277,53467.787699040004 2024-04-27,08:00:45.000,118,11089154,13285,0,1714204844,13027.08073953,85.45864686000277,53467.73180208001 2024-04-27,08:00:46.000,118,11089158,13685,0,1714204845,13027.087475839995,85.47979425000085,53467.80167328001 2024-04-27,08:00:47.000,118,11089179,13605,0,1714204846,13027.08073953,85.52208903000428,53467.80167328001 2024-04-27,08:00:48.000,118,11089101,13245,0,1714204847,13027.10094846,85.55028555000172,53467.81564752 2024-04-27,08:00:49.000,118,11089190,13325,0,1714204848,13027.09421214999,85.54323642000236,53467.787699040004 2024-04-27,08:00:50.000,118,11089193,13405,0,1714204849,13027.09421214999,85.55028555000172,53467.787699040004 2024-04-27,08:00:51.000,118,11089111,13885,0,1714204850,13027.107684769995,85.5714329399998,53467.81564752 2024-04-27,08:00:52.000,118,11089141,13565,0,1714204851,13027.107684769995,85.62077685000258,53467.80167328001 2024-04-27,08:00:53.000,118,11089146,13605,0,1714204852,13027.12115739,85.62782598000194,53467.74577632 2024-04-27,08:00:54.000,118,11089181,13645,0,1714204853,13027.11442107999,85.64897337000002,53467.75276344001 2024-04-27,08:00:55.000,118,11089115,13765,0,1714204854,13027.12115739,85.64897337000002,53467.808660400005 2024-04-27,08:00:56.000,118,11089163,13565,0,1714204855,13027.067266909995,85.71241554000153,53467.808660400005 2024-04-27,08:00:57.000,118,11089196,13445,0,1714204856,13027.087475839995,85.69126815000345,53467.7737248 2024-04-27,08:00:58.000,118,11089135,13445,0,1714204857,13027.08073953,85.69126815000345,53467.79468616 2024-04-27,08:00:59.000,118,11089173,13605,0,1714204858,13027.067266909995,85.74061205999897,53467.7737248 2024-04-27,08:01:00.000,118,11089153,13565,0,1714204859,13027.05379428999,85.75471031999768,53467.7737248 2024-04-27,08:01:01.000,118,11089098,13405,0,1714204860,13027.09421214999,85.77585771000304,53467.76673768 2024-04-27,08:01:02.000,118,11089187,13645,0,1714204861,13027.12115739,85.74766118999833,53467.759750560006 2024-04-27,08:01:03.000,118,11089146,13405,0,1714204862,13027.067266909995,85.8463490100039,53467.78071192001 2024-04-27,08:01:04.000,118,11089135,13605,0,1714204863,13027.10094846,85.83929988000455,53467.7737248 2024-04-27,08:01:05.000,118,11089136,13645,0,1714204864,13027.067266909995,85.83929988000455,53467.787699040004 2024-04-27,08:01:06.000,118,11089161,13605,0,1714204865,13027.08073953,85.82520161999855,53467.74577632 2024-04-27,08:01:07.000,118,11089153,13725,0,1714204866,13027.10094846,85.86749640000198,53467.81564752 2024-04-27,08:01:08.000,118,11089142,13925,0,1714204867,13027.087475839995,85.8815946600007,53467.81564752 2024-04-27,08:01:09.000,118,11089111,13325,0,1714204868,13027.18178418,85.90979117999814,53467.87853160001 2024-04-27,08:01:10.000,118,11089199,13525,0,1714204869,13027.12115739,85.92388944000413,53467.85058312001 2024-04-27,08:01:11.000,118,11089187,13085,0,1714204870,13027.13463000999,85.980282479999,53467.82962176001 2024-04-27,08:01:12.000,118,11089183,13085,0,1714204871,13027.12115739,85.98733160999836,53467.843596 2024-04-27,08:01:13.000,118,11089131,13445,0,1714204872,13027.13463000999,86.00847900000372,53467.89250584 2024-04-27,08:01:14.000,118,11089152,13605,0,1714204873,13027.107684769995,86.00142987000436,53467.85058312001 2024-04-27,08:01:15.000,118,11089162,13245,0,1714204874,13027.12115739,86.00142987000436,53467.83660888 2024-04-27,08:01:16.000,118,11089135,13525,0,1714204875,13027.127893699995,86.01552813000308,53467.81564752 2024-04-27,08:01:17.000,118,11089183,13525,0,1714204876,13027.15483893999,86.03667552000115,53467.857570240005 2024-04-27,08:01:18.000,118,11089141,13565,0,1714204877,13027.11442107999,86.05782290999923,53467.86455736 2024-04-27,08:01:19.000,118,11089179,13485,0,1714204878,13027.12115739,86.05077377999987,53467.85058312001 2024-04-27,08:01:20.000,118,11089110,13205,0,1714204879,13027.15483893999,86.10011769000266,53467.87853160001 2024-04-27,08:01:21.000,118,11089173,13445,0,1714204880,13027.11442107999,86.10716682000202,53467.82263464 2024-04-27,08:01:22.000,118,11089174,13325,0,1714204881,13027.09421214999,86.11421595000138,53467.906480080004 2024-04-27,08:01:23.000,118,11089177,13205,0,1714204882,13027.12115739,86.1283142100001,53467.89949296001 2024-04-27,08:01:24.000,118,11089207,13445,0,1714204883,13027.11442107999,86.10011769000266,53467.85058312001 2024-04-27,08:01:25.000,118,11089191,13325,0,1714204884,13027.067266909995,86.12126508000074,53467.89949296001 2024-04-27,08:01:26.000,118,11089147,13565,0,1714204885,13027.067266909995,86.13536333999946,53467.83660888 2024-04-27,08:01:27.000,118,11089167,13605,0,1714204886,13027.087475839995,86.14946159999818,53467.843596 2024-04-27,08:01:28.000,118,11089174,13245,0,1714204887,13027.067266909995,86.14241246999882,53467.843596 2024-04-27,08:01:29.000,118,11089190,13605,0,1714204888,13027.087475839995,86.14241246999882,53467.843596 2024-04-27,08:01:30.000,118,11089168,13045,0,1714204889,13027.09421214999,86.0930685600033,53467.82962176001 2024-04-27,08:01:31.000,118,11089198,13525,0,1714204890,13027.067266909995,86.1283142100001,53467.7737248 2024-04-27,08:01:32.000,118,11089209,13405,0,1714204891,13027.07400321999,86.14946159999818,53467.83660888 2024-04-27,08:01:33.000,118,11089178,13645,0,1714204892,13027.047057979995,86.18470725000225,53467.83660888 2024-04-27,08:01:34.000,118,11089131,13485,0,1714204893,13027.03358535999,86.1917563800016,53467.81564752 2024-04-27,08:01:35.000,118,11089127,13485,0,1714204894,13027.03358535999,86.20585464000033,53467.787699040004 2024-04-27,08:01:36.000,118,11089195,13645,0,1714204895,13027.03358535999,86.21290376999968,53467.79468616 2024-04-27,08:01:37.000,118,11089135,13565,0,1714204896,13027.026849049995,86.21290376999968,53467.82263464 2024-04-27,08:01:38.000,118,11089175,13085,0,1714204897,13027.006640119995,86.21290376999968,53467.83660888 2024-04-27,08:01:39.000,118,11089197,13565,0,1714204898,13027.01337642999,86.1917563800016,53467.81564752 2024-04-27,08:01:40.000,118,11089114,13565,0,1714204899,13026.97295856999,86.24814942000376,53467.808660400005 2024-04-27,08:01:41.000,118,11089145,13365,0,1714204900,13027.006640119995,86.29044419999991,53467.808660400005 2024-04-27,08:01:42.000,118,11089177,13605,0,1714204901,13026.95948595,86.27634594000119,53467.80167328001 2024-04-27,08:01:43.000,118,11089180,13725,0,1714204902,13026.946013329994,86.26224768000247,53467.787699040004 2024-04-27,08:01:44.000,118,11089195,13405,0,1714204903,13026.95948595,86.27634594000119,53467.80167328001 2024-04-27,08:01:45.000,118,11089131,13405,0,1714204904,13026.966222259995,86.31159158999799,53467.808660400005 2024-04-27,08:01:46.000,118,11089167,13365,0,1714204905,13026.93927702,86.32568985000398,53467.738789200004 2024-04-27,08:01:47.000,118,11089168,13725,0,1714204906,13026.95274963999,86.32568985000398,53467.72481496 2024-04-27,08:01:48.000,118,11089181,13285,0,1714204907,13026.93927702,86.28339507000055,53467.7737248 2024-04-27,08:01:49.000,118,11089141,13365,0,1714204908,13026.91906809,86.29749332999927,53467.71084072001 2024-04-27,08:01:50.000,118,11089136,13365,0,1714204909,13026.905595469994,86.33273898000334,53467.7038536 2024-04-27,08:01:51.000,118,11089098,13405,0,1714204910,13026.885386539994,86.35388637000142,53467.689879360005 2024-04-27,08:01:52.000,118,11089122,13485,0,1714204911,13026.89885916,86.3397881100027,53467.640969520005 2024-04-27,08:01:53.000,118,11089137,13325,0,1714204912,13026.905595469994,86.3750337599995,53467.68289224001 2024-04-27,08:01:54.000,118,11089111,13405,0,1714204913,13026.865177609994,86.38208288999886,53467.65494376 2024-04-27,08:01:55.000,118,11089218,13365,0,1714204914,13026.89885916,86.40323028000421,53467.65494376 2024-04-27,08:01:56.000,118,11089100,13525,0,1714204915,13026.905595469994,86.38208288999886,53467.63398240001 2024-04-27,08:01:57.000,118,11089119,13325,0,1714204916,13026.905595469994,86.41732854000293,53467.61302104001 2024-04-27,08:01:58.000,118,11089134,13725,0,1714204917,13026.905595469994,86.42437767000229,53467.68289224001 2024-04-27,08:01:59.000,118,11089158,13605,0,1714204918,13026.95274963999,86.42437767000229,53467.66193088001 2024-04-27,08:02:00.000,118,11089153,13285,0,1714204919,13026.91906809,86.40323028000421,53467.66193088001 2024-04-27,08:02:01.000,118,11089131,13325,0,1714204920,13026.925804399994,86.43142680000165,53467.5990468 2024-04-27,08:02:02.000,118,11089136,13645,0,1714204921,13026.89212284999,86.48077071000444,53467.5990468 2024-04-27,08:02:03.000,118,11089199,13245,0,1714204922,13026.878650229999,86.45257418999972,53467.592059680006 2024-04-27,08:02:04.000,118,11089127,13485,0,1714204923,13026.878650229999,86.4737215799978,53467.62699528 2024-04-27,08:02:05.000,118,11089197,13245,0,1714204924,13026.865177609994,86.48077071000444,53467.60603392 2024-04-27,08:02:06.000,118,11089127,13165,0,1714204925,13026.858441299999,86.52306549000059,53467.592059680006 2024-04-27,08:02:07.000,118,11089183,13525,0,1714204926,13026.85170498999,86.53011461999995,53467.61302104001 2024-04-27,08:02:08.000,118,11089157,13725,0,1714204927,13026.838232369999,86.55126200999803,53467.55712408 2024-04-27,08:02:09.000,118,11089188,13445,0,1714204928,13026.844968679994,86.55126200999803,53467.61302104001 2024-04-27,08:02:10.000,118,11089196,13245,0,1714204929,13026.844968679994,86.5865076600021,53467.62699528 2024-04-27,08:02:11.000,118,11089132,13445,0,1714204930,13026.838232369999,86.5865076600021,53467.60603392 2024-04-27,08:02:12.000,118,11089158,13605,0,1714204931,13026.85170498999,86.57240940000338,53467.5990468 2024-04-27,08:02:13.000,118,11089125,13605,0,1714204932,13026.83149605999,86.61470417999953,53467.55712408 2024-04-27,08:02:14.000,118,11089129,13405,0,1714204933,13026.818023439999,86.60765505000018,53467.54314984001 2024-04-27,08:02:15.000,118,11089143,13405,0,1714204934,13026.784341889994,86.57945853000274,53467.57808544 2024-04-27,08:02:16.000,118,11089150,13285,0,1714204935,13026.757396649999,86.59355679000146,53467.571098320004 2024-04-27,08:02:17.000,118,11089175,13365,0,1714204936,13026.784341889994,86.64290070000425,53467.55013696 2024-04-27,08:02:18.000,118,11089147,13205,0,1714204937,13026.743924029994,86.62880243999825,53467.55712408 2024-04-27,08:02:19.000,118,11089202,13325,0,1714204938,13026.757396649999,86.64290070000425,53467.50821424 2024-04-27,08:02:20.000,118,11089148,13525,0,1714204939,13026.730451409989,86.63585157000489,53467.50821424 2024-04-27,08:02:21.000,118,11089135,13245,0,1714204940,13026.696769859998,86.66404809000232,53467.50821424 2024-04-27,08:02:22.000,118,11089164,13605,0,1714204941,13026.683297239993,86.65699896000297,53467.55712408 2024-04-27,08:02:23.000,118,11089172,13205,0,1714204942,13026.683297239993,86.66404809000232,53467.58507256001 2024-04-27,08:02:24.000,118,11089147,13285,0,1714204943,13026.710242479989,86.67814635000104,53467.5291756 2024-04-27,08:02:25.000,118,11089210,13085,0,1714204944,13026.723715099994,86.69929373999912,53467.55013696 2024-04-27,08:02:26.000,118,11089180,13405,0,1714204945,13026.703506169993,86.64290070000425,53467.536162719996 2024-04-27,08:02:27.000,118,11089176,13165,0,1714204946,13026.723715099994,86.72044113000447,53467.54314984001 2024-04-27,08:02:28.000,118,11089140,13205,0,1714204947,13026.764132959994,86.67814635000104,53467.55013696 2024-04-27,08:02:29.000,118,11089173,13325,0,1714204948,13026.804550819994,86.72044113000447,53467.56411120001 2024-04-27,08:02:30.000,118,11089202,13445,0,1714204949,13026.791078199989,86.70634286999848,53467.51520136001 2024-04-27,08:02:31.000,118,11089149,13605,0,1714204950,13026.764132959994,86.72044113000447,53467.522188480005 2024-04-27,08:02:32.000,118,11089183,13205,0,1714204951,13026.811287129989,86.71339199999784,53467.5291756 2024-04-27,08:02:33.000,118,11089132,13445,0,1714204952,13026.83149605999,86.74863765000191,53467.48026576 2024-04-27,08:02:34.000,118,11089213,13165,0,1714204953,13026.824759749994,86.73453939000319,53467.522188480005 2024-04-27,08:02:35.000,118,11089162,13845,0,1714204954,13026.865177609994,86.75568678000127,53467.56411120001 2024-04-27,08:02:36.000,118,11089167,13365,0,1714204955,13026.865177609994,86.74863765000191,53467.54314984001 2024-04-27,08:02:37.000,118,11089166,13565,0,1714204956,13026.87191391999,86.73453939000319,53467.5990468 2024-04-27,08:02:38.000,118,11089188,13245,0,1714204957,13026.905595469994,86.81912895000278,53467.48026576 2024-04-27,08:02:39.000,118,11089179,13245,0,1714204958,13026.93927702,86.84027634000086,53467.571098320004 2024-04-27,08:02:40.000,118,11089154,13165,0,1714204959,13026.93254070999,86.84732547000021,53467.592059680006 2024-04-27,08:02:41.000,118,11089138,13405,0,1714204960,13026.966222259995,86.85437459999957,53467.60603392 2024-04-27,08:02:42.000,118,11089188,13085,0,1714204961,13026.95274963999,86.86847285999829,53467.57808544 2024-04-27,08:02:43.000,118,11089191,13165,0,1714204962,13026.966222259995,86.88962025000365,53467.65494376 2024-04-27,08:02:44.000,118,11089169,13605,0,1714204963,13026.97295856999,86.91076764000172,53467.62000816 2024-04-27,08:02:45.000,118,11089196,13525,0,1714204964,13026.99316749999,86.97420981000323,53467.640969520005 2024-04-27,08:02:46.000,118,11089133,13645,0,1714204965,13026.99316749999,86.98125894000259,53467.67590512 2024-04-27,08:02:47.000,118,11089172,13485,0,1714204966,13026.97295856999,87.0306028499981,53467.62699528 2024-04-27,08:02:48.000,118,11089206,13685,0,1714204967,13026.99990381,87.01650458999939,53467.64795664 2024-04-27,08:02:49.000,118,11089177,13725,0,1714204968,13026.99990381,87.0447011100041,53467.640969520005 2024-04-27,08:02:50.000,118,11089189,13365,0,1714204969,13026.986431189995,87.0306028499981,53467.69686648 2024-04-27,08:02:51.000,118,11089189,13445,0,1714204970,13026.99316749999,87.0447011100041,53467.7038536 2024-04-27,08:02:52.000,118,11089186,13445,0,1714204971,13027.006640119995,87.05879937000282,53467.7038536 2024-04-27,08:02:53.000,118,11089159,12845,0,1714204972,13027.067266909995,87.09404501999961,53467.68289224001 2024-04-27,08:02:54.000,118,11089178,13285,0,1714204973,13027.02011274,87.13633980000304,53467.72481496 2024-04-27,08:02:55.000,118,11089174,13325,0,1714204974,13027.02011274,87.15748719000112,53467.75276344001 2024-04-27,08:02:56.000,118,11089200,13205,0,1714204975,13027.02011274,87.19273283999792,53467.759750560006 2024-04-27,08:02:57.000,118,11089164,13765,0,1714204976,13027.087475839995,87.19273283999792,53467.78071192001 2024-04-27,08:02:58.000,118,11089138,13405,0,1714204977,13027.08073953,87.19978197000455,53467.787699040004 2024-04-27,08:02:59.000,118,11089179,13245,0,1714204978,13027.07400321999,87.22797849000199,53467.787699040004 2024-04-27,08:03:00.000,118,11089174,13445,0,1714204979,13027.107684769995,87.25617500999942,53467.759750560006 2024-04-27,08:03:01.000,118,11089163,13525,0,1714204980,13027.107684769995,87.23502762000135,53467.808660400005 2024-04-27,08:03:02.000,118,11089148,13405,0,1714204981,13027.14136632,87.27027326999814,53467.857570240005 2024-04-27,08:03:03.000,118,11089151,13325,0,1714204982,13027.11442107999,87.30551892000221,53467.843596 2024-04-27,08:03:04.000,118,11089134,13445,0,1714204983,13027.127893699995,87.31961718000093,53467.83660888 2024-04-27,08:03:05.000,118,11089154,13405,0,1714204984,13027.13463000999,87.34781369999837,53467.85058312001 2024-04-27,08:03:06.000,118,11089129,13445,0,1714204985,13027.127893699995,87.32666631000029,53467.857570240005 2024-04-27,08:03:07.000,118,11089138,13325,0,1714204986,13027.15483893999,87.38305935000244,53467.83660888 2024-04-27,08:03:08.000,118,11089190,13525,0,1714204987,13027.17504786999,87.44650152000395,53467.906480080004 2024-04-27,08:03:09.000,118,11089149,13245,0,1714204988,13027.18178418,87.4253541299986,53467.9833384 2024-04-27,08:03:10.000,118,11089146,13405,0,1714204989,13027.22220204,87.43240325999795,53467.906480080004 2024-04-27,08:03:11.000,118,11089153,13285,0,1714204990,13027.19525679999,87.46059978000267,53467.92045432001 2024-04-27,08:03:12.000,118,11089151,13285,0,1714204991,13027.188520489995,87.47469804000139,53467.906480080004 2024-04-27,08:03:13.000,118,11089115,13405,0,1714204992,13027.22220204,87.50994368999818,53467.96936416001 2024-04-27,08:03:14.000,118,11089167,13645,0,1714204993,13027.188520489995,87.5381402100029,53467.96237704 2024-04-27,08:03:15.000,118,11089134,13365,0,1714204994,13027.228938349996,87.54518934000225,53467.96936416001 2024-04-27,08:03:16.000,118,11089163,13525,0,1714204995,13027.188520489995,87.57338585999969,53467.99731264001 2024-04-27,08:03:17.000,118,11089168,13445,0,1714204996,13027.19525679999,87.61568064000312,53468.00429976 2024-04-27,08:03:18.000,118,11089113,13605,0,1714204997,13027.208729419996,87.61568064000312,53468.04622248001 2024-04-27,08:03:19.000,118,11089119,13605,0,1714204998,13027.188520489995,87.64387716000056,53468.03923536 2024-04-27,08:03:20.000,118,11089157,13165,0,1714204999,13027.188520489995,87.65797541999927,53468.06019672 2024-04-27,08:03:21.000,118,11089151,13405,0,1714205000,13027.22220204,87.672073679998,53468.10910656 2024-04-27,08:03:22.000,118,11089164,12925,0,1714205001,13027.21546572999,87.7355158499995,53468.13006792 2024-04-27,08:03:23.000,118,11089111,13445,0,1714205002,13027.228938349996,87.77076150000357,53468.144042160005 2024-04-27,08:03:24.000,118,11089155,13005,0,1714205003,13027.20199311,87.74961410999822,53468.10211944 2024-04-27,08:03:25.000,118,11089158,13605,0,1714205004,13027.228938349996,87.8342036699978,53468.10910656 2024-04-27,08:03:26.000,118,11089171,13245,0,1714205005,13027.228938349996,87.84125280000444,53468.144042160005 2024-04-27,08:03:27.000,118,11089086,13445,0,1714205006,13027.23567465999,87.85535106000316,53468.17199064 2024-04-27,08:03:28.000,118,11089166,13605,0,1714205007,13027.276092519991,87.86944932000188,53468.19993912 2024-04-27,08:03:29.000,118,11089120,13525,0,1714205008,13027.25588358999,87.90469496999867,53468.19993912 2024-04-27,08:03:30.000,118,11089100,13645,0,1714205009,13027.289565139996,87.93289149000339,53468.21391336001 2024-04-27,08:03:31.000,118,11089149,13285,0,1714205010,13027.276092519991,87.93994062000274,53468.17897776 2024-04-27,08:03:32.000,118,11089206,13445,0,1714205011,13027.276092519991,87.98928452999826,53468.20692624 2024-04-27,08:03:33.000,118,11089124,13525,0,1714205012,13027.289565139996,87.9963336600049,53468.192952000005 2024-04-27,08:03:34.000,118,11089179,13205,0,1714205013,13027.309774069996,88.03157931000169,53468.27679744 2024-04-27,08:03:35.000,118,11089122,13285,0,1714205014,13027.34345562,88.02453018000233,53468.27679744 2024-04-27,08:03:36.000,118,11089184,13485,0,1714205015,13027.377137169991,88.03157931000169,53468.290771680004 2024-04-27,08:03:37.000,118,11089156,12885,0,1714205016,13027.383873480001,88.07387408999784,53468.290771680004 2024-04-27,08:03:38.000,118,11089164,13285,0,1714205017,13027.377137169991,88.10911974000192,53468.34666864 2024-04-27,08:03:39.000,118,11089117,13365,0,1714205018,13027.424291340001,88.13731625999935,53468.34666864 2024-04-27,08:03:40.000,118,11089127,13445,0,1714205019,13027.431027649996,88.15141451999807,53468.37461712 2024-04-27,08:03:41.000,118,11089200,13485,0,1714205020,13027.437763959992,88.20075843000086,53468.39557848 2024-04-27,08:03:42.000,118,11089134,13485,0,1714205021,13027.410818719996,88.17961104000278,53468.38859136 2024-04-27,08:03:43.000,118,11089154,13685,0,1714205022,13027.437763959992,88.24305321000429,53468.38160424001 2024-04-27,08:03:44.000,118,11089152,13605,0,1714205023,13027.451236579996,88.26420060000237,53468.42352696001 2024-04-27,08:03:45.000,118,11089169,13485,0,1714205024,13027.491654439997,88.28534799000045,53468.430514080006 2024-04-27,08:03:46.000,118,11089143,13525,0,1714205025,13027.471445509997,88.29944624999916,53468.45147544001 2024-04-27,08:03:47.000,118,11089154,13405,0,1714205026,13027.525335990002,88.32059364000452,53468.45147544001 2024-04-27,08:03:48.000,118,11089131,13285,0,1714205027,13027.532072299997,88.36288842000067,53468.479423920006 2024-04-27,08:03:49.000,118,11089113,13405,0,1714205028,13027.518599679992,88.36288842000067,53468.47243680001 2024-04-27,08:03:50.000,118,11089092,13445,0,1714205029,13027.498390749992,88.39813407000474,53468.49339816 2024-04-27,08:03:51.000,118,11089178,13765,0,1714205030,13027.545544920002,88.41928146000282,53468.51435952 2024-04-27,08:03:52.000,118,11089137,13685,0,1714205031,13027.552281229997,88.41223233000346,53468.5073724 2024-04-27,08:03:53.000,118,11089138,13405,0,1714205032,13027.585962780002,88.36288842000067,53468.528333760005 2024-04-27,08:03:54.000,118,11089143,13525,0,1714205033,13027.585962780002,88.4051832000041,53468.57025648001 2024-04-27,08:03:55.000,118,11089097,13245,0,1714205034,13027.599435399992,88.42633059000218,53468.55628224 2024-04-27,08:03:56.000,118,11089180,13445,0,1714205035,13027.592699089997,88.4051832000041,53468.54929512001 2024-04-27,08:03:57.000,118,11089113,13205,0,1714205036,13027.633116949997,88.4051832000041,53468.577243600004 2024-04-27,08:03:58.000,118,11089100,13485,0,1714205037,13027.646589570002,88.48272363000433,53468.54929512001 2024-04-27,08:03:59.000,118,11089146,13565,0,1714205038,13027.612908019997,88.45452710999962,53468.542308 2024-04-27,08:04:00.000,118,11089131,13205,0,1714205039,13027.666798500002,88.4404288500009,53468.577243600004 2024-04-27,08:04:01.000,118,11089157,13325,0,1714205040,13027.619644329992,88.4756744999977,53468.59121784001 2024-04-27,08:04:02.000,118,11089173,13525,0,1714205041,13027.687007430002,88.51796928000113,53468.66807616001 2024-04-27,08:04:03.000,118,11089178,13245,0,1714205042,13027.693743739997,88.49682189000305,53468.598204960006 2024-04-27,08:04:04.000,118,11089125,13085,0,1714205043,13027.687007430002,88.5038710200024,53468.65410192 2024-04-27,08:04:05.000,118,11089143,13285,0,1714205044,13027.687007430002,88.54616579999856,53468.61916632001 2024-04-27,08:04:06.000,118,11089143,13285,0,1714205045,13027.687007430002,88.56026406000456,53468.65410192 2024-04-27,08:04:07.000,118,11089127,13565,0,1714205046,13027.673534809997,88.54616579999856,53468.61916632001 2024-04-27,08:04:08.000,118,11089145,13525,0,1714205047,13027.700480049993,88.58141145000263,53468.63314056 2024-04-27,08:04:09.000,118,11089176,13245,0,1714205048,13027.680271119993,88.53206753999984,53468.63314056 2024-04-27,08:04:10.000,118,11089124,13445,0,1714205049,13027.700480049993,88.55321492999792,53468.64012768001 2024-04-27,08:04:11.000,118,11089171,13565,0,1714205050,13027.727425290002,88.56026406000456,53468.647114800006 2024-04-27,08:04:12.000,118,11089177,13445,0,1714205051,13027.700480049993,88.60960797000007,53468.66108904 2024-04-27,08:04:13.000,118,11089170,13725,0,1714205052,13027.734161599998,88.60960797000007,53468.6820504 2024-04-27,08:04:14.000,118,11089102,13525,0,1714205053,13027.747634220003,88.63780449000478,53468.67506328 2024-04-27,08:04:15.000,118,11089143,13445,0,1714205054,13027.740897909993,88.58846058000199,53468.67506328 2024-04-27,08:04:16.000,118,11089099,13525,0,1714205055,13027.740897909993,88.63075535999815,53468.65410192 2024-04-27,08:04:17.000,118,11089168,13245,0,1714205056,13027.754370529998,88.61665709999943,53468.70999888 2024-04-27,08:04:18.000,118,11089102,13765,0,1714205057,13027.754370529998,88.63075535999815,53468.70301176 2024-04-27,08:04:19.000,118,11089161,13485,0,1714205058,13027.747634220003,88.61665709999943,53468.73096024 2024-04-27,08:04:20.000,118,11089138,13405,0,1714205059,13027.754370529998,88.63780449000478,53468.70301176 2024-04-27,08:04:21.000,118,11089104,13565,0,1714205060,13027.801524699993,88.58846058000199,53468.67506328 2024-04-27,08:04:22.000,118,11089166,13245,0,1714205061,13027.720688979993,88.63075535999815,53468.68903752001 2024-04-27,08:04:23.000,118,11089166,13125,0,1714205062,13027.734161599998,88.62370622999879,53468.696024640005 2024-04-27,08:04:24.000,118,11089159,13565,0,1714205063,13027.747634220003,88.60960797000007,53468.71698600001 2024-04-27,08:04:25.000,118,11089156,13845,0,1714205064,13027.788052079988,88.59550971000135,53468.744934480004 2024-04-27,08:04:26.000,118,11089105,13365,0,1714205065,13027.814997319998,88.63075535999815,53468.68903752001 2024-04-27,08:04:27.000,118,11089084,13405,0,1714205066,13027.814997319998,88.63075535999815,53468.744934480004 2024-04-27,08:04:28.000,118,11089115,13565,0,1714205067,13027.828469939988,88.64485362000414,53468.71698600001 2024-04-27,08:04:29.000,118,11089131,13445,0,1714205068,13027.828469939988,88.63075535999815,53468.73794736001 2024-04-27,08:04:30.000,118,11089128,13285,0,1714205069,13027.808261009988,88.60960797000007,53468.66807616001 2024-04-27,08:04:31.000,118,11089181,13565,0,1714205070,13027.862151489993,88.60255884000071,53468.7519216 2024-04-27,08:04:32.000,118,11089163,13565,0,1714205071,13027.841942559993,88.60255884000071,53468.78685720001 2024-04-27,08:04:33.000,118,11089178,13205,0,1714205072,13027.882360419993,88.63075535999815,53468.68903752001 2024-04-27,08:04:34.000,118,11089141,13205,0,1714205073,13027.902569349993,88.62370622999879,53468.71698600001 2024-04-27,08:04:35.000,118,11089171,13285,0,1714205074,13027.929514589989,88.62370622999879,53468.73794736001 2024-04-27,08:04:36.000,118,11089172,13325,0,1714205075,13027.916041969998,88.65895188000286,53468.765895840006 2024-04-27,08:04:37.000,118,11089163,13285,0,1714205076,13027.942987209994,88.6871484000003,53468.7519216 2024-04-27,08:04:38.000,118,11089221,13445,0,1714205077,13027.976668759999,88.65895188000286,53468.77288296 2024-04-27,08:04:39.000,118,11089137,13445,0,1714205078,13027.936250899998,88.66600101000222,53468.80781856001 2024-04-27,08:04:40.000,118,11089171,13445,0,1714205079,13027.969932449989,88.67305014000158,53468.80083144 2024-04-27,08:04:41.000,118,11089140,13045,0,1714205080,13027.976668759999,88.67305014000158,53468.793844320004 2024-04-27,08:04:42.000,118,11089134,13205,0,1714205081,13027.996877689999,88.70829578999837,53468.8217928 2024-04-27,08:04:43.000,118,11089163,13565,0,1714205082,13027.996877689999,88.68009927000094,53468.793844320004 2024-04-27,08:04:44.000,118,11089195,13165,0,1714205083,13028.010350309989,88.68009927000094,53468.80781856001 2024-04-27,08:04:45.000,118,11089109,13285,0,1714205084,13028.003613999994,88.68009927000094,53468.83576704001 2024-04-27,08:04:46.000,118,11089142,13405,0,1714205085,13028.017086619999,88.72944318000373,53468.84974128 2024-04-27,08:04:47.000,118,11089149,13445,0,1714205086,13028.084449719994,88.72944318000373,53468.87070264 2024-04-27,08:04:48.000,118,11089169,13565,0,1714205087,13028.05076816999,88.70829578999837,53468.82877992 2024-04-27,08:04:49.000,118,11089115,13165,0,1714205088,13028.030559239989,88.7505905700018,53468.814805680006 2024-04-27,08:04:50.000,118,11089131,13525,0,1714205089,13028.077713409999,88.7505905700018,53468.83576704001 2024-04-27,08:04:51.000,118,11089106,13565,0,1714205090,13028.09118602999,88.73649231000309,53468.891664 2024-04-27,08:04:52.000,118,11089150,13525,0,1714205091,13028.077713409999,88.76468883000052,53468.91961248 2024-04-27,08:04:53.000,118,11089171,13485,0,1714205092,13028.11139495999,88.7505905700018,53468.90563824001 2024-04-27,08:04:54.000,118,11089185,13485,0,1714205093,13028.104658649994,88.70124665999901,53468.912625360004 2024-04-27,08:04:55.000,118,11089152,13285,0,1714205094,13028.11139495999,88.72944318000373,53468.96852232 2024-04-27,08:04:56.000,118,11089134,13325,0,1714205095,13028.124867579994,88.74354144000245,53468.94057384 2024-04-27,08:04:57.000,118,11089166,13645,0,1714205096,13028.124867579994,88.75763970000116,53468.912625360004 2024-04-27,08:04:58.000,118,11089158,13445,0,1714205097,13028.097922339999,88.7505905700018,53468.91961248 2024-04-27,08:04:59.000,118,11089158,13445,0,1714205098,13028.104658649994,88.7505905700018,53468.87070264 2024-04-27,08:05:00.000,118,11089177,13565,0,1714205099,13028.13160388999,88.74354144000245,53468.94057384 2024-04-27,08:05:01.000,118,11089092,13365,0,1714205100,13028.1383402,88.71534491999773,53468.92659960001 2024-04-27,08:05:02.000,118,11089179,13325,0,1714205101,13028.145076509994,88.73649231000309,53468.982496560006 2024-04-27,08:05:03.000,118,11089143,13605,0,1714205102,13028.1383402,88.76468883000052,53468.94057384 2024-04-27,08:05:04.000,118,11089129,13685,0,1714205103,13028.15181281999,88.77878708999924,53468.97550944001 2024-04-27,08:05:05.000,118,11089159,13525,0,1714205104,13028.1383402,88.76468883000052,53468.97550944001 2024-04-27,08:05:06.000,118,11089160,13365,0,1714205105,13028.17875806,88.7505905700018,53469.00345792001 2024-04-27,08:05:07.000,118,11089147,13405,0,1714205106,13028.17202174999,88.7505905700018,53468.96852232 2024-04-27,08:05:08.000,118,11089157,13405,0,1714205107,13028.17875806,88.74354144000245,53469.01743216 2024-04-27,08:05:09.000,118,11089158,13445,0,1714205108,13028.23938485,88.76468883000052,53468.9964708 2024-04-27,08:05:10.000,118,11089139,13525,0,1714205109,13028.19896699,88.73649231000309,53468.98948368 2024-04-27,08:05:11.000,118,11089109,13685,0,1714205110,13028.21917592,88.74354144000245,53468.94057384 2024-04-27,08:05:12.000,118,11089190,13925,0,1714205111,13028.225912229995,88.72239405000437,53468.961535200004 2024-04-27,08:05:13.000,118,11089115,13685,0,1714205112,13028.23938485,88.73649231000309,53469.00345792001 2024-04-27,08:05:14.000,118,11089141,13405,0,1714205113,13028.246121159995,88.72239405000437,53469.031406400005 2024-04-27,08:05:15.000,118,11089184,13165,0,1714205114,13028.27306639999,88.75763970000116,53469.031406400005 2024-04-27,08:05:16.000,118,11089122,13845,0,1714205115,13028.266330089995,88.73649231000309,53469.01044504 2024-04-27,08:05:17.000,118,11089154,14005,0,1714205116,13028.27306639999,88.75763970000116,53469.01743216 2024-04-27,08:05:18.000,118,11089205,13445,0,1714205117,13028.27306639999,88.77173795999988,53469.09429048001 2024-04-27,08:05:19.000,118,11089209,13325,0,1714205118,13028.36063843,88.77878708999924,53469.09429048001 2024-04-27,08:05:20.000,118,11089137,13325,0,1714205119,13028.367374739995,88.82813100000203,53469.10826472 2024-04-27,08:05:21.000,118,11089174,13165,0,1714205120,13028.367374739995,88.7999344800046,53469.08730336 2024-04-27,08:05:22.000,118,11089122,13285,0,1714205121,13028.40105629,88.7858362199986,53469.15717456 2024-04-27,08:05:23.000,118,11089209,13245,0,1714205122,13028.326956879995,88.81403274000331,53469.150187440006 2024-04-27,08:05:24.000,118,11089156,13605,0,1714205123,13028.407792599995,88.85632751999947,53469.17114880001 2024-04-27,08:05:25.000,118,11089185,13285,0,1714205124,13028.387583669995,88.83518013000139,53469.17813592 2024-04-27,08:05:26.000,118,11089150,13405,0,1714205125,13028.39431997999,88.82108187000267,53469.150187440006 2024-04-27,08:05:27.000,118,11089170,13485,0,1714205126,13028.39431997999,88.84222926000075,53469.18512304 2024-04-27,08:05:28.000,118,11089103,13365,0,1714205127,13028.40105629,88.86337664999883,53469.17114880001 2024-04-27,08:05:29.000,118,11089174,13285,0,1714205128,13028.40105629,88.86337664999883,53469.18512304 2024-04-27,08:05:30.000,118,11089182,13165,0,1714205129,13028.428001529996,88.87042577999819,53469.17813592 2024-04-27,08:05:31.000,118,11089136,13525,0,1714205130,13028.428001529996,88.87747491000482,53469.19211016001 2024-04-27,08:05:32.000,118,11089139,13285,0,1714205131,13028.428001529996,88.88452404000418,53469.21307152 2024-04-27,08:05:33.000,118,11089174,13565,0,1714205132,13028.46168308,88.88452404000418,53469.21307152 2024-04-27,08:05:34.000,118,11089114,13325,0,1714205133,13028.44147415,88.91976969000098,53469.248007120004 2024-04-27,08:05:35.000,118,11089145,13005,0,1714205134,13028.47515569999,88.8986223000029,53469.25499424 2024-04-27,08:05:36.000,118,11089167,13285,0,1714205135,13028.488628319996,88.91976969000098,53469.26198136001 2024-04-27,08:05:37.000,118,11089221,13285,0,1714205136,13028.535782489991,88.92681882000034,53469.268968480006 2024-04-27,08:05:38.000,118,11089225,13245,0,1714205137,13028.569464039996,88.88452404000418,53469.33185256 2024-04-27,08:05:39.000,118,11089184,13525,0,1714205138,13028.569464039996,88.94091707999905,53469.32486544 2024-04-27,08:05:40.000,118,11089156,13205,0,1714205139,13028.596409279991,88.90567143000226,53469.366788160005 2024-04-27,08:05:41.000,118,11089168,13325,0,1714205140,13028.582936660001,88.9338679499997,53469.366788160005 2024-04-27,08:05:42.000,118,11089149,13245,0,1714205141,13028.589672969996,88.92681882000034,53469.35281392 2024-04-27,08:05:43.000,118,11089128,13565,0,1714205142,13028.636827139992,88.8986223000029,53469.38774952001 2024-04-27,08:05:44.000,118,11089148,13285,0,1714205143,13028.663772380001,88.91976969000098,53469.3807624 2024-04-27,08:05:45.000,118,11089190,13205,0,1714205144,13028.643563450001,88.88452404000418,53469.35980104001 2024-04-27,08:05:46.000,118,11089118,13605,0,1714205145,13028.663772380001,88.87747491000482,53469.366788160005 2024-04-27,08:05:47.000,118,11089200,13165,0,1714205146,13028.650299759996,88.91976969000098,53469.436659360006 2024-04-27,08:05:48.000,118,11089188,13245,0,1714205147,13028.657036069992,88.95501533999777,53469.40871088001 2024-04-27,08:05:49.000,118,11089140,13045,0,1714205148,13028.683981310001,88.91976969000098,53469.436659360006 2024-04-27,08:05:50.000,118,11089207,13085,0,1714205149,13028.670508689996,88.94796620999841,53469.4506336 2024-04-27,08:05:51.000,118,11089171,13605,0,1714205150,13028.670508689996,88.91976969000098,53469.45762072001 2024-04-27,08:05:52.000,118,11089154,13165,0,1714205151,13028.717662859992,88.94796620999841,53469.40871088001 2024-04-27,08:05:53.000,118,11089121,13205,0,1714205152,13028.710926549997,88.97616273000313,53469.485569200006 2024-04-27,08:05:54.000,118,11089192,13325,0,1714205153,13028.690717619997,88.9620644700044,53469.485569200006 2024-04-27,08:05:55.000,118,11089190,13285,0,1714205154,13028.697453929992,88.94796620999841,53469.4506336 2024-04-27,08:05:56.000,118,11089176,13445,0,1714205155,13028.697453929992,88.9620644700044,53469.49255632 2024-04-27,08:05:57.000,118,11089142,13365,0,1714205156,13028.704190240001,88.96911360000377,53469.49255632 2024-04-27,08:05:58.000,118,11089174,13405,0,1714205157,13028.737871789992,88.96911360000377,53469.52749192001 2024-04-27,08:05:59.000,118,11089186,13485,0,1714205158,13028.731135479997,88.98321186000248,53469.51351768 2024-04-27,08:06:00.000,118,11089183,13165,0,1714205159,13028.785025960002,88.9620644700044,53469.5205048 2024-04-27,08:06:01.000,118,11089168,13365,0,1714205160,13028.731135479997,88.96911360000377,53469.534479040005 2024-04-27,08:06:02.000,118,11089124,13525,0,1714205161,13028.724399170002,88.9620644700044,53469.52749192001 2024-04-27,08:06:03.000,118,11089158,13845,0,1714205162,13028.758080719992,88.9620644700044,53469.534479040005 2024-04-27,08:06:04.000,118,11089159,13365,0,1714205163,13028.737871789992,88.94091707999905,53469.52749192001 2024-04-27,08:06:05.000,118,11089150,13845,0,1714205164,13028.751344409997,88.9973101200012,53469.55544040001 2024-04-27,08:06:06.000,118,11089173,13965,0,1714205165,13028.751344409997,88.9973101200012,53469.61832448 2024-04-27,08:06:07.000,118,11089194,13165,0,1714205166,13028.778289649992,88.9973101200012,53469.57640176001 2024-04-27,08:06:08.000,118,11089145,13685,0,1714205167,13028.785025960002,89.01140837999992,53469.590376 2024-04-27,08:06:09.000,118,11089160,13125,0,1714205168,13028.791762269997,89.00435925000056,53469.63928584 2024-04-27,08:06:10.000,118,11089129,13485,0,1714205169,13028.791762269997,88.98321186000248,53469.63928584 2024-04-27,08:06:11.000,118,11089144,13565,0,1714205170,13028.785025960002,88.99026099000184,53469.632298720004 2024-04-27,08:06:12.000,118,11089155,13285,0,1714205171,13028.791762269997,88.98321186000248,53469.63928584 2024-04-27,08:06:13.000,118,11089168,13525,0,1714205172,13028.811971199997,88.97616273000313,53469.67422144001 2024-04-27,08:06:14.000,118,11089165,13165,0,1714205173,13028.832180129997,88.96911360000377,53469.66723432 2024-04-27,08:06:15.000,118,11089176,13445,0,1714205174,13028.845652750002,88.9973101200012,53469.64627296001 2024-04-27,08:06:16.000,118,11089136,13245,0,1714205175,13028.852389059997,88.97616273000313,53469.653260080006 2024-04-27,08:06:17.000,118,11089156,13525,0,1714205176,13028.886070610002,88.99026099000184,53469.64627296001 2024-04-27,08:06:18.000,118,11089155,13245,0,1714205177,13028.865861680002,88.99026099000184,53469.67422144001 2024-04-27,08:06:19.000,118,11089123,13365,0,1714205178,13028.859125369992,89.01845750999928,53469.7301184 2024-04-27,08:06:20.000,118,11089159,13605,0,1714205179,13028.892806919997,89.00435925000056,53469.77902824 2024-04-27,08:06:21.000,118,11089160,13565,0,1714205180,13028.919752159993,89.01140837999992,53469.74409264001 2024-04-27,08:06:22.000,118,11089167,13325,0,1714205181,13028.919752159993,88.99026099000184,53469.76505400001 2024-04-27,08:06:23.000,118,11089201,13285,0,1714205182,13028.953433709998,88.98321186000248,53469.77902824 2024-04-27,08:06:24.000,118,11089150,13525,0,1714205183,13028.933224779998,88.98321186000248,53469.72313128001 2024-04-27,08:06:25.000,118,11089161,13325,0,1714205184,13028.946697400002,88.97616273000313,53469.80697672 2024-04-27,08:06:26.000,118,11089117,13325,0,1714205185,13028.993851569998,88.9973101200012,53469.820950960006 2024-04-27,08:06:27.000,118,11089207,13205,0,1714205186,13028.960170019993,88.9973101200012,53469.869860800005 2024-04-27,08:06:28.000,118,11089093,13525,0,1714205187,13029.027533119988,88.98321186000248,53469.86287368001 2024-04-27,08:06:29.000,118,11089174,13045,0,1714205188,13029.000587879993,88.98321186000248,53469.8349252 2024-04-27,08:06:30.000,118,11089170,13525,0,1714205189,13028.993851569998,88.98321186000248,53469.88383504 2024-04-27,08:06:31.000,118,11089146,13685,0,1714205190,13029.000587879993,88.97616273000313,53469.87684792 2024-04-27,08:06:32.000,118,11089150,13525,0,1714205191,13029.014060499998,88.96911360000377,53469.89082216001 2024-04-27,08:06:33.000,118,11089169,13405,0,1714205192,13028.987115260003,88.95501533999777,53469.89082216001 2024-04-27,08:06:34.000,118,11089181,13245,0,1714205193,13029.007324189988,88.94796620999841,53469.939732000006 2024-04-27,08:06:35.000,118,11089177,13445,0,1714205194,13028.987115260003,88.96911360000377,53469.91178352001 2024-04-27,08:06:36.000,118,11089100,13085,0,1714205195,13029.000587879993,88.97616273000313,53469.91178352001 2024-04-27,08:06:37.000,118,11089162,13645,0,1714205196,13029.054478359998,88.94796620999841,53469.94671912 2024-04-27,08:06:38.000,118,11089182,13045,0,1714205197,13029.061214669993,88.92681882000034,53469.94671912 2024-04-27,08:06:39.000,118,11089165,13285,0,1714205198,13029.041005739993,88.9338679499997,53469.96069336001 2024-04-27,08:06:40.000,118,11089173,13045,0,1714205199,13029.074687289998,88.8986223000029,53469.939732000006 2024-04-27,08:06:41.000,118,11089158,13285,0,1714205200,13029.067950979988,88.90567143000226,53469.967680480004 2024-04-27,08:06:42.000,118,11089168,13325,0,1714205201,13029.081423599993,88.9338679499997,53469.96069336001 2024-04-27,08:06:43.000,118,11089218,13285,0,1714205202,13029.094896219998,88.8986223000029,53470.00960320001 2024-04-27,08:06:44.000,118,11089166,13325,0,1714205203,13029.108368839989,88.8986223000029,53470.00261608 2024-04-27,08:06:45.000,118,11089211,13405,0,1714205204,13029.101632529993,88.91976969000098,53470.03056456001 2024-04-27,08:06:46.000,118,11089129,13485,0,1714205205,13029.142050389994,88.91976969000098,53469.96069336001 2024-04-27,08:06:47.000,118,11089189,13405,0,1714205206,13029.175731939999,88.90567143000226,53470.01659032 2024-04-27,08:06:48.000,118,11089158,13565,0,1714205207,13029.135314079998,88.91272056000162,53469.988641840006 2024-04-27,08:06:49.000,118,11089199,13685,0,1714205208,13029.148786699989,88.8986223000029,53470.05851304001 2024-04-27,08:06:50.000,118,11089214,13325,0,1714205209,13029.189204559989,88.87747491000482,53470.07248728 2024-04-27,08:06:51.000,118,11089149,13485,0,1714205210,13029.155523009998,88.87042577999819,53470.03056456001 2024-04-27,08:06:52.000,118,11089142,13445,0,1714205211,13029.135314079998,88.83518013000139,53470.02357744 2024-04-27,08:06:53.000,118,11089170,13365,0,1714205212,13029.155523009998,88.82108187000267,53470.00960320001 2024-04-27,08:06:54.000,118,11089143,13405,0,1714205213,13029.216149799999,88.82108187000267,53470.0445388 2024-04-27,08:06:55.000,118,11089196,12925,0,1714205214,13029.229622419989,88.82108187000267,53470.07248728 2024-04-27,08:06:56.000,118,11089163,13525,0,1714205215,13029.175731939999,88.82813100000203,53470.06550016 2024-04-27,08:06:57.000,118,11089189,13445,0,1714205216,13029.236358729999,88.81403274000331,53470.05152592 2024-04-27,08:06:58.000,118,11089167,13485,0,1714205217,13029.209413489989,88.7999344800046,53470.07248728 2024-04-27,08:06:59.000,118,11089157,13285,0,1714205218,13029.202677179994,88.84222926000075,53470.10043576001 2024-04-27,08:07:00.000,118,11089193,13245,0,1714205219,13029.216149799999,88.81403274000331,53470.07947440001 2024-04-27,08:07:01.000,118,11089167,13925,0,1714205220,13029.229622419989,88.7858362199986,53470.05851304001 2024-04-27,08:07:02.000,118,11089161,13325,0,1714205221,13029.209413489989,88.7999344800046,53470.12838424001 2024-04-27,08:07:03.000,118,11089169,13045,0,1714205222,13029.222886109994,88.77173795999988,53470.12838424001 2024-04-27,08:07:04.000,118,11089179,13125,0,1714205223,13029.182468249994,88.7858362199986,53470.11441 2024-04-27,08:07:05.000,118,11089196,13325,0,1714205224,13029.216149799999,88.72944318000373,53470.12838424001 2024-04-27,08:07:06.000,118,11089133,13365,0,1714205225,13029.189204559989,88.77878708999924,53470.14235848 2024-04-27,08:07:07.000,118,11089179,13325,0,1714205226,13029.209413489989,88.77173795999988,53470.19126832 2024-04-27,08:07:08.000,118,11089224,13525,0,1714205227,13029.182468249994,88.75763970000116,53470.11441 2024-04-27,08:07:09.000,118,11089178,13205,0,1714205228,13029.195940869999,88.72239405000437,53470.11441 2024-04-27,08:07:10.000,118,11089159,13445,0,1714205229,13029.229622419989,88.71534491999773,53470.11441 2024-04-27,08:07:11.000,118,11089210,13565,0,1714205230,13029.202677179994,88.72944318000373,53470.12139712 2024-04-27,08:07:12.000,118,11089165,13485,0,1714205231,13029.189204559989,88.70829578999837,53470.19825544001 2024-04-27,08:07:13.000,118,11089135,13045,0,1714205232,13029.202677179994,88.69419752999966,53470.14934560001 2024-04-27,08:07:14.000,118,11089149,13245,0,1714205233,13029.189204559989,88.69419752999966,53470.17729408001 2024-04-27,08:07:15.000,118,11089183,13245,0,1714205234,13029.195940869999,88.63780449000478,53470.22620392001 2024-04-27,08:07:16.000,118,11089166,13365,0,1714205235,13029.189204559989,88.66600101000222,53470.19126832 2024-04-27,08:07:17.000,118,11089176,13605,0,1714205236,13029.175731939999,88.6519027500035,53470.14235848 2024-04-27,08:07:18.000,118,11089199,13245,0,1714205237,13029.202677179994,88.66600101000222,53470.23319104 2024-04-27,08:07:19.000,118,11089174,12965,0,1714205238,13029.209413489989,88.64485362000414,53470.21222968 2024-04-27,08:07:20.000,118,11089232,13405,0,1714205239,13029.175731939999,88.60960797000007,53470.16331984 2024-04-27,08:07:21.000,118,11089131,13365,0,1714205240,13029.168995629989,88.62370622999879,53470.205242560005 2024-04-27,08:07:22.000,118,11089158,13525,0,1714205241,13029.209413489989,88.62370622999879,53470.17729408001 2024-04-27,08:07:23.000,118,11089160,13605,0,1714205242,13029.175731939999,88.67305014000158,53470.14235848 2024-04-27,08:07:24.000,118,11089148,13325,0,1714205243,13029.216149799999,88.64485362000414,53470.1842812 2024-04-27,08:07:25.000,118,11089130,13525,0,1714205244,13029.195940869999,88.63780449000478,53470.1842812 2024-04-27,08:07:26.000,118,11089174,13805,0,1714205245,13029.155523009998,88.68009927000094,53470.205242560005 2024-04-27,08:07:27.000,118,11089191,13445,0,1714205246,13029.175731939999,88.64485362000414,53470.205242560005 2024-04-27,08:07:28.000,118,11089123,13285,0,1714205247,13029.155523009998,88.61665709999943,53470.205242560005 2024-04-27,08:07:29.000,118,11089162,13325,0,1714205248,13029.175731939999,88.63075535999815,53470.14934560001 2024-04-27,08:07:30.000,118,11089193,13485,0,1714205249,13029.155523009998,88.63075535999815,53470.19126832 2024-04-27,08:07:31.000,118,11089180,13725,0,1714205250,13029.148786699989,88.63075535999815,53470.1842812 2024-04-27,08:07:32.000,118,11089145,13685,0,1714205251,13029.162259319994,88.67305014000158,53470.156332720006 2024-04-27,08:07:33.000,118,11089181,13365,0,1714205252,13029.162259319994,88.69419752999966,53470.1842812 2024-04-27,08:07:34.000,118,11089168,13285,0,1714205253,13029.175731939999,88.67305014000158,53470.19825544001 2024-04-27,08:07:35.000,118,11089170,13445,0,1714205254,13029.182468249994,88.6519027500035,53470.24716528001 2024-04-27,08:07:36.000,118,11089185,13325,0,1714205255,13029.168995629989,88.64485362000414,53470.21222968 2024-04-27,08:07:37.000,118,11089211,13445,0,1714205256,13029.155523009998,88.63780449000478,53470.205242560005 2024-04-27,08:07:38.000,118,11089163,13525,0,1714205257,13029.175731939999,88.67305014000158,53470.1842812 2024-04-27,08:07:39.000,118,11089180,13805,0,1714205258,13029.182468249994,88.67305014000158,53470.17729408001 2024-04-27,08:07:40.000,118,11089143,13405,0,1714205259,13029.202677179994,88.66600101000222,53470.21222968 2024-04-27,08:07:41.000,118,11089170,13565,0,1714205260,13029.189204559989,88.68009927000094,53470.205242560005 2024-04-27,08:07:42.000,118,11089160,13485,0,1714205261,13029.189204559989,88.74354144000245,53470.19825544001 2024-04-27,08:07:43.000,118,11089123,13245,0,1714205262,13029.229622419989,88.73649231000309,53470.2192168 2024-04-27,08:07:44.000,118,11089213,13445,0,1714205263,13029.229622419989,88.71534491999773,53470.28210088 2024-04-27,08:07:45.000,118,11089174,13405,0,1714205264,13029.276776589999,88.68009927000094,53470.254152400004 2024-04-27,08:07:46.000,118,11089170,13285,0,1714205265,13029.24983134999,88.73649231000309,53470.275113760006 2024-04-27,08:07:47.000,118,11089142,13205,0,1714205266,13029.276776589999,88.72239405000437,53470.24716528001 2024-04-27,08:07:48.000,118,11089185,13325,0,1714205267,13029.29024920999,88.71534491999773,53470.21222968 2024-04-27,08:07:49.000,118,11089152,13685,0,1714205268,13029.27004027999,88.77173795999988,53470.2192168 2024-04-27,08:07:50.000,118,11089149,13645,0,1714205269,13029.256567659999,88.77878708999924,53470.24017816 2024-04-27,08:07:51.000,118,11089215,13525,0,1714205270,13029.236358729999,88.7505905700018,53470.29607512001 2024-04-27,08:07:52.000,118,11089161,13485,0,1714205271,13029.296985519999,88.80698361000395,53470.24716528001 2024-04-27,08:07:53.000,118,11089168,13285,0,1714205272,13029.296985519999,88.82108187000267,53470.289088 2024-04-27,08:07:54.000,118,11089169,13525,0,1714205273,13029.263303969994,88.82108187000267,53470.275113760006 2024-04-27,08:07:55.000,118,11089092,13245,0,1714205274,13029.31045813999,88.83518013000139,53470.26113952 2024-04-27,08:07:56.000,118,11089187,13165,0,1714205275,13029.256567659999,88.84927839000011,53470.31004936 2024-04-27,08:07:57.000,118,11089154,13445,0,1714205276,13029.276776589999,88.82813100000203,53470.28210088 2024-04-27,08:07:58.000,118,11089131,13325,0,1714205277,13029.24983134999,88.86337664999883,53470.254152400004 2024-04-27,08:07:59.000,118,11089146,13165,0,1714205278,13029.256567659999,88.88452404000418,53470.33101072 2024-04-27,08:08:00.000,118,11089122,13485,0,1714205279,13029.229622419989,88.87042577999819,53470.34498496001 2024-04-27,08:08:01.000,118,11089193,13565,0,1714205280,13029.202677179994,88.90567143000226,53470.33799784 2024-04-27,08:08:02.000,118,11089111,13645,0,1714205281,13029.209413489989,88.90567143000226,53470.35197208 2024-04-27,08:08:03.000,118,11089140,13165,0,1714205282,13029.216149799999,88.8986223000029,53470.35197208 2024-04-27,08:08:04.000,118,11089176,13485,0,1714205283,13029.222886109994,88.91272056000162,53470.34498496001 2024-04-27,08:08:05.000,118,11089136,13605,0,1714205284,13029.229622419989,88.89157317000354,53470.37992056 2024-04-27,08:08:06.000,118,11089168,13445,0,1714205285,13029.229622419989,88.92681882000034,53470.31703648001 2024-04-27,08:08:07.000,118,11089125,13485,0,1714205286,13029.216149799999,88.91272056000162,53470.3589592 2024-04-27,08:08:08.000,118,11089123,13285,0,1714205287,13029.222886109994,88.91976969000098,53470.3589592 2024-04-27,08:08:09.000,118,11089098,13005,0,1714205288,13029.229622419989,88.87747491000482,53470.31004936 2024-04-27,08:08:10.000,118,11089110,13445,0,1714205289,13029.243095039994,88.90567143000226,53470.40786904 2024-04-27,08:08:11.000,118,11089154,13445,0,1714205290,13029.222886109994,88.88452404000418,53470.3589592 2024-04-27,08:08:12.000,118,11089123,13565,0,1714205291,13029.229622419989,88.90567143000226,53470.36594632001 2024-04-27,08:08:13.000,118,11089107,12685,0,1714205292,13029.195940869999,88.87747491000482,53470.3589592 2024-04-27,08:08:14.000,118,11089174,13165,0,1714205293,13029.209413489989,88.88452404000418,53470.36594632001 2024-04-27,08:08:15.000,118,11089148,13405,0,1714205294,13029.209413489989,88.90567143000226,53470.33101072 2024-04-27,08:08:16.000,118,11089167,13645,0,1714205295,13029.209413489989,88.91272056000162,53470.33799784 2024-04-27,08:08:17.000,118,11089093,12965,0,1714205296,13029.216149799999,88.96911360000377,53470.40088192 2024-04-27,08:08:18.000,118,11089172,13085,0,1714205297,13029.182468249994,88.91976969000098,53470.40088192 2024-04-27,08:08:19.000,118,11089144,13485,0,1714205298,13029.202677179994,88.94796620999841,53470.38690768 2024-04-27,08:08:20.000,118,11089122,13645,0,1714205299,13029.182468249994,88.95501533999777,53470.38690768 2024-04-27,08:08:21.000,118,11089175,13565,0,1714205300,13029.182468249994,88.9973101200012,53470.442804640006 2024-04-27,08:08:22.000,118,11089160,13685,0,1714205301,13029.189204559989,88.9973101200012,53470.41485616001 2024-04-27,08:08:23.000,118,11089084,13325,0,1714205302,13029.175731939999,89.00435925000056,53470.40088192 2024-04-27,08:08:24.000,118,11089143,13565,0,1714205303,13029.195940869999,89.01845750999928,53470.39389480001 2024-04-27,08:08:25.000,118,11089193,13445,0,1714205304,13029.128577769989,89.00435925000056,53470.40088192 2024-04-27,08:08:26.000,118,11089193,13325,0,1714205305,13029.115105149998,88.97616273000313,53470.41485616001 2024-04-27,08:08:27.000,118,11089117,13285,0,1714205306,13029.121841459993,89.032555769998,53470.39389480001 2024-04-27,08:08:28.000,118,11089169,13245,0,1714205307,13029.162259319994,89.06780142000207,53470.442804640006 2024-04-27,08:08:29.000,118,11089144,13245,0,1714205308,13029.121841459993,89.08894881000015,53470.46376600001 2024-04-27,08:08:30.000,118,11089149,13125,0,1714205309,13029.115105149998,89.07485055000143,53470.45677888 2024-04-27,08:08:31.000,118,11089185,13285,0,1714205310,13029.142050389994,89.08189968000079,53470.4987016 2024-04-27,08:08:32.000,118,11089152,13525,0,1714205311,13029.162259319994,89.07485055000143,53470.45677888 2024-04-27,08:08:33.000,118,11089124,13125,0,1714205312,13029.101632529993,89.07485055000143,53470.40786904 2024-04-27,08:08:34.000,118,11089165,13405,0,1714205313,13029.115105149998,89.06075229000271,53470.38690768 2024-04-27,08:08:35.000,118,11089162,13445,0,1714205314,13029.121841459993,89.0959979399995,53470.40088192 2024-04-27,08:08:36.000,118,11089195,13445,0,1714205315,13029.121841459993,89.01845750999928,53470.45677888 2024-04-27,08:08:37.000,118,11089187,13285,0,1714205316,13029.142050389994,89.03960490000463,53470.45677888 2024-04-27,08:08:38.000,118,11089124,13325,0,1714205317,13029.115105149998,89.08189968000079,53470.4288304 2024-04-27,08:08:39.000,118,11089195,13165,0,1714205318,13029.128577769989,89.05370316000335,53470.421843280004 2024-04-27,08:08:40.000,118,11089177,13605,0,1714205319,13029.101632529993,89.05370316000335,53470.4288304 2024-04-27,08:08:41.000,118,11089132,13245,0,1714205320,13029.101632529993,89.08894881000015,53470.45677888 2024-04-27,08:08:42.000,118,11089183,13525,0,1714205321,13029.108368839989,89.07485055000143,53470.47774024 2024-04-27,08:08:43.000,118,11089133,13445,0,1714205322,13029.088159909988,89.07485055000143,53470.45677888 2024-04-27,08:08:44.000,118,11089183,13165,0,1714205323,13029.081423599993,89.05370316000335,53470.44979176 2024-04-27,08:08:45.000,118,11089153,13565,0,1714205324,13029.081423599993,89.0959979399995,53470.48472736001 2024-04-27,08:08:46.000,118,11089157,13565,0,1714205325,13029.088159909988,89.06780142000207,53470.43581752001 2024-04-27,08:08:47.000,118,11089136,13405,0,1714205326,13029.094896219998,89.08189968000079,53470.40088192 2024-04-27,08:08:48.000,118,11089171,13205,0,1714205327,13029.094896219998,89.12419446000422,53470.442804640006 2024-04-27,08:08:49.000,118,11089148,13645,0,1714205328,13029.135314079998,89.17353836999973,53470.46376600001 2024-04-27,08:08:50.000,118,11089135,13565,0,1714205329,13029.142050389994,89.15944011000101,53470.47774024 2024-04-27,08:08:51.000,118,11089153,13445,0,1714205330,13029.162259319994,89.15239098000166,53470.44979176 2024-04-27,08:08:52.000,118,11089169,13405,0,1714205331,13029.155523009998,89.13829272000294,53470.43581752001 2024-04-27,08:08:53.000,118,11089128,13245,0,1714205332,13029.155523009998,89.15944011000101,53470.442804640006 2024-04-27,08:08:54.000,118,11089168,13205,0,1714205333,13029.168995629989,89.18763662999845,53470.45677888 2024-04-27,08:08:55.000,118,11089140,13245,0,1714205334,13029.142050389994,89.19468575999781,53470.51267584001 2024-04-27,08:08:56.000,118,11089114,13645,0,1714205335,13029.162259319994,89.19468575999781,53470.470753120004 2024-04-27,08:08:57.000,118,11089148,13125,0,1714205336,13029.175731939999,89.21583315000316,53470.52665008 2024-04-27,08:08:58.000,118,11089124,13325,0,1714205337,13029.189204559989,89.2440296700006,53470.50568872 2024-04-27,08:08:59.000,118,11089156,13485,0,1714205338,13029.222886109994,89.26517705999868,53470.540624320005 2024-04-27,08:09:00.000,118,11089127,13405,0,1714205339,13029.229622419989,89.25812792999932,53470.4987016 2024-04-27,08:09:01.000,118,11089143,13605,0,1714205340,13029.222886109994,89.30042271000275,53470.51966296 2024-04-27,08:09:02.000,118,11089180,13605,0,1714205341,13029.236358729999,89.31452097000147,53470.540624320005 2024-04-27,08:09:03.000,118,11089176,13445,0,1714205342,13029.229622419989,89.30042271000275,53470.47774024 2024-04-27,08:09:04.000,118,11089170,13405,0,1714205343,13029.276776589999,89.30747184000211,53470.589534160004 2024-04-27,08:09:05.000,118,11089173,13245,0,1714205344,13029.296985519999,89.32157010000083,53470.57555992 2024-04-27,08:09:06.000,118,11089191,13285,0,1714205345,13029.283512899994,89.27222618999804,53470.62446976 2024-04-27,08:09:07.000,118,11089167,13365,0,1714205346,13029.29024920999,89.28632445000403,53470.58254704001 2024-04-27,08:09:08.000,118,11089142,13365,0,1714205347,13029.31045813999,89.31452097000147,53470.610495520006 2024-04-27,08:09:09.000,118,11089191,13245,0,1714205348,13029.303721829994,89.30042271000275,53470.65241824001 2024-04-27,08:09:10.000,118,11089167,13445,0,1714205349,13029.33066706999,89.28632445000403,53470.62446976 2024-04-27,08:09:11.000,118,11089200,12925,0,1714205350,13029.35087599999,89.26517705999868,53470.65241824001 2024-04-27,08:09:12.000,118,11089163,13285,0,1714205351,13029.37108492999,89.25812792999932,53470.638444000004 2024-04-27,08:09:13.000,118,11089166,13165,0,1714205352,13029.43171171999,89.26517705999868,53470.638444000004 2024-04-27,08:09:14.000,118,11089206,13485,0,1714205353,13029.45192064999,89.30747184000211,53470.65241824001 2024-04-27,08:09:15.000,118,11089157,13245,0,1714205354,13029.47886589,89.31452097000147,53470.64543112 2024-04-27,08:09:16.000,118,11089129,13125,0,1714205355,13029.485602199995,89.26517705999868,53470.62446976 2024-04-27,08:09:17.000,118,11089182,13485,0,1714205356,13029.53275636999,89.27222618999804,53470.65241824001 2024-04-27,08:09:18.000,118,11089154,13645,0,1714205357,13029.53949268,89.27222618999804,53470.68036672001 2024-04-27,08:09:19.000,118,11089186,13805,0,1714205358,13029.586646849995,89.27222618999804,53470.69434096 2024-04-27,08:09:20.000,118,11089092,13245,0,1714205359,13029.55970161,89.28632445000403,53470.70132808001 2024-04-27,08:09:21.000,118,11089134,13085,0,1714205360,13029.606855779995,89.27222618999804,53470.69434096 2024-04-27,08:09:22.000,118,11089171,13605,0,1714205361,13029.627064709995,89.27927532000467,53470.72927656001 2024-04-27,08:09:23.000,118,11089170,13565,0,1714205362,13029.64053733,89.32861923000019,53470.71530232 2024-04-27,08:09:24.000,118,11089127,13445,0,1714205363,13029.647273639996,89.33566835999954,53470.72228944 2024-04-27,08:09:25.000,118,11089119,13205,0,1714205364,13029.68095519,89.3427174899989,53470.75023792001 2024-04-27,08:09:26.000,118,11089133,13245,0,1714205365,13029.707900429996,89.36386488000426,53470.78517352 2024-04-27,08:09:27.000,118,11089195,13085,0,1714205366,13029.74158198,89.37091401000362,53470.7432508 2024-04-27,08:09:28.000,118,11089139,13565,0,1714205367,13029.795472459991,89.34976661999826,53470.75023792001 2024-04-27,08:09:29.000,118,11089169,13765,0,1714205368,13029.808945079996,89.3568157500049,53470.7432508 2024-04-27,08:09:30.000,118,11089166,13565,0,1714205369,13029.822417700001,89.3568157500049,53470.79914776001 2024-04-27,08:09:31.000,118,11089156,13125,0,1714205370,13029.876308179992,89.39911053000105,53470.79216064 2024-04-27,08:09:32.000,118,11089144,13245,0,1714205371,13029.889780799997,89.42025791999913,53470.78517352 2024-04-27,08:09:33.000,118,11089165,13325,0,1714205372,13029.896517109992,89.42730704999849,53470.806134880004 2024-04-27,08:09:34.000,118,11089210,12765,0,1714205373,13029.903253420001,89.42730704999849,53470.84107048 2024-04-27,08:09:35.000,118,11089176,13605,0,1714205374,13029.903253420001,89.43435617999785,53470.813122 2024-04-27,08:09:36.000,118,11089132,13365,0,1714205375,13029.984089140002,89.44140531000448,53470.84805760001 2024-04-27,08:09:37.000,118,11089178,13205,0,1714205376,13029.957143899992,89.44140531000448,53470.91792880001 2024-04-27,08:09:38.000,118,11089156,13405,0,1714205377,13029.990825449997,89.46960183000192,53470.91792880001 2024-04-27,08:09:39.000,118,11089183,12765,0,1714205378,13030.011034379997,89.44845444000384,53470.93190304 2024-04-27,08:09:40.000,118,11089169,12845,0,1714205379,13030.024507000002,89.47665096000128,53470.89696744001 2024-04-27,08:09:41.000,118,11089102,13165,0,1714205380,13030.058188549992,89.4555035700032,53470.89696744001 2024-04-27,08:09:42.000,118,11089180,13845,0,1714205381,13030.078397479992,89.47665096000128,53470.876006080005 2024-04-27,08:09:43.000,118,11089155,13445,0,1714205382,13030.085133790002,89.49074922,53470.945877280006 2024-04-27,08:09:44.000,118,11089125,13285,0,1714205383,13030.098606409992,89.50484747999872,53470.95985152 2024-04-27,08:09:45.000,118,11089214,13485,0,1714205384,13030.098606409992,89.49074922,53470.98081288 2024-04-27,08:09:46.000,118,11089127,13405,0,1714205385,13030.139024269993,89.52599487000407,53471.01574848001 2024-04-27,08:09:47.000,118,11089170,13245,0,1714205386,13030.172705819998,89.51894574000471,53471.0227356 2024-04-27,08:09:48.000,118,11089141,13085,0,1714205387,13030.226596299988,89.56124052000087,53471.02972272 2024-04-27,08:09:49.000,118,11089133,13205,0,1714205388,13030.226596299988,89.5541913900015,53471.05068408 2024-04-27,08:09:50.000,118,11089196,13405,0,1714205389,13030.206387370003,89.57533877999958,53471.05068408 2024-04-27,08:09:51.000,118,11089180,13085,0,1714205390,13030.206387370003,89.57533877999958,53471.0576712 2024-04-27,08:09:52.000,118,11089177,13125,0,1714205391,13030.233332609998,89.5541913900015,53471.08561968001 2024-04-27,08:09:53.000,118,11089184,13285,0,1714205392,13030.300695709993,89.54009313000279,53471.06465832001 2024-04-27,08:09:54.000,118,11089215,13565,0,1714205393,13030.293959399998,89.5541913900015,53471.07164544 2024-04-27,08:09:55.000,118,11089193,13005,0,1714205394,13030.307432019988,89.56124052000087,53471.092606800004 2024-04-27,08:09:56.000,118,11089134,13365,0,1714205395,13030.273750469998,89.57533877999958,53471.14850376 2024-04-27,08:09:57.000,118,11089182,13565,0,1714205396,13030.287223089988,89.54714226000215,53471.141516640004 2024-04-27,08:09:58.000,118,11089198,13165,0,1714205397,13030.354586189998,89.54714226000215,53471.141516640004 2024-04-27,08:09:59.000,118,11089216,13525,0,1714205398,13030.374795119998,89.54009313000279,53471.17645224 2024-04-27,08:10:00.000,118,11089157,13365,0,1714205399,13030.374795119998,89.54009313000279,53471.16946512 2024-04-27,08:10:01.000,118,11089159,13805,0,1714205400,13030.381531429994,89.56828965000022,53471.17645224 2024-04-27,08:10:02.000,118,11089159,13285,0,1714205401,13030.421949289994,89.5541913900015,53471.23234920001 2024-04-27,08:10:03.000,118,11089142,13285,0,1714205402,13030.408476669989,89.56124052000087,53471.23234920001 2024-04-27,08:10:04.000,118,11089164,13405,0,1714205403,13030.475839769999,89.56124052000087,53471.23933632 2024-04-27,08:10:05.000,118,11089141,13605,0,1714205404,13030.462367149994,89.57533877999958,53471.18343936001 2024-04-27,08:10:06.000,118,11089150,13565,0,1714205405,13030.448894529989,89.58238790999894,53471.24632344 2024-04-27,08:10:07.000,118,11089215,13525,0,1714205406,13030.442158219994,89.56124052000087,53471.211387840005 2024-04-27,08:10:08.000,118,11089189,12965,0,1714205407,13030.455630839999,89.6035353000043,53471.281259040006 2024-04-27,08:10:09.000,118,11089213,13085,0,1714205408,13030.50952131999,89.58238790999894,53471.330168880006 2024-04-27,08:10:10.000,118,11089200,13525,0,1714205409,13030.502785009994,89.5541913900015,53471.27427192001 2024-04-27,08:10:11.000,118,11089169,13405,0,1714205410,13030.50952131999,89.56828965000022,53471.29523328 2024-04-27,08:10:12.000,118,11089182,12925,0,1714205411,13030.543202869994,89.58238790999894,53471.337156 2024-04-27,08:10:13.000,118,11089187,12685,0,1714205412,13030.543202869994,89.5541913900015,53471.31619464 2024-04-27,08:10:14.000,118,11089152,13245,0,1714205413,13030.543202869994,89.61058443000366,53471.337156 2024-04-27,08:10:15.000,118,11089184,12925,0,1714205414,13030.54993917999,89.5894370399983,53471.39305296 2024-04-27,08:10:16.000,118,11089149,13765,0,1714205415,13030.516257629999,89.61058443000366,53471.39305296 2024-04-27,08:10:17.000,118,11089163,13245,0,1714205416,13030.54993917999,89.56828965000022,53471.42100144001 2024-04-27,08:10:18.000,118,11089173,13165,0,1714205417,13030.516257629999,89.6035353000043,53471.42100144001 2024-04-27,08:10:19.000,118,11089155,13485,0,1714205418,13030.516257629999,89.59648616999766,53471.40004008001 2024-04-27,08:10:20.000,118,11089194,13205,0,1714205419,13030.54993917999,89.58238790999894,53471.42100144001 2024-04-27,08:10:21.000,118,11089185,13405,0,1714205420,13030.563411799994,89.58238790999894,53471.43497568 2024-04-27,08:10:22.000,118,11089170,13245,0,1714205421,13030.516257629999,89.6035353000043,53471.41401432 2024-04-27,08:10:23.000,118,11089200,13285,0,1714205422,13030.57688442,89.59648616999766,53471.46991128001 2024-04-27,08:10:24.000,118,11089164,13445,0,1714205423,13030.57014810999,89.59648616999766,53471.45593704 2024-04-27,08:10:25.000,118,11089194,13245,0,1714205424,13030.583620729994,89.6035353000043,53471.46991128001 2024-04-27,08:10:26.000,118,11089163,13605,0,1714205425,13030.59035703999,89.56828965000022,53471.448949920006 2024-04-27,08:10:27.000,118,11089195,13325,0,1714205426,13030.59035703999,89.61763356000301,53471.497859760006 2024-04-27,08:10:28.000,118,11089200,13285,0,1714205427,13030.61056596999,89.5541913900015,53471.46292416 2024-04-27,08:10:29.000,118,11089172,13325,0,1714205428,13030.61730228,89.5541913900015,53471.53279536 2024-04-27,08:10:30.000,118,11089179,13405,0,1714205429,13030.59035703999,89.5541913900015,53471.56074384 2024-04-27,08:10:31.000,118,11089151,13645,0,1714205430,13030.63077489999,89.56124052000087,53471.56773096001 2024-04-27,08:10:32.000,118,11089165,13405,0,1714205431,13030.644247519995,89.56828965000022,53471.511834 2024-04-27,08:10:33.000,118,11089177,13165,0,1714205432,13030.63077489999,89.5541913900015,53471.511834 2024-04-27,08:10:34.000,118,11089176,13445,0,1714205433,13030.59709335,89.54009313000279,53471.56074384 2024-04-27,08:10:35.000,118,11089180,13285,0,1714205434,13030.603829659995,89.5541913900015,53471.546769600005 2024-04-27,08:10:36.000,118,11089185,13285,0,1714205435,13030.624038589995,89.53304400000343,53471.49087264001 2024-04-27,08:10:37.000,118,11089167,13485,0,1714205436,13030.644247519995,89.53304400000343,53471.497859760006 2024-04-27,08:10:38.000,118,11089199,13445,0,1714205437,13030.63751121,89.54714226000215,53471.595679440004 2024-04-27,08:10:39.000,118,11089163,13525,0,1714205438,13030.65098382999,89.52599487000407,53471.55375672 2024-04-27,08:10:40.000,118,11089180,13405,0,1714205439,13030.644247519995,89.56124052000087,53471.53279536 2024-04-27,08:10:41.000,118,11089155,13525,0,1714205440,13030.63077489999,89.56124052000087,53471.58869232001 2024-04-27,08:10:42.000,118,11089176,13765,0,1714205441,13030.63751121,89.52599487000407,53471.63061504 2024-04-27,08:10:43.000,118,11089192,13085,0,1714205442,13030.65772014,89.54009313000279,53471.60266656 2024-04-27,08:10:44.000,118,11089195,13605,0,1714205443,13030.63077489999,89.54009313000279,53471.60266656 2024-04-27,08:10:45.000,118,11089171,13245,0,1714205444,13030.65772014,89.52599487000407,53471.616640800006 2024-04-27,08:10:46.000,118,11089177,13485,0,1714205445,13030.65772014,89.5541913900015,53471.5817052 2024-04-27,08:10:47.000,118,11089193,13245,0,1714205446,13030.583620729994,89.51894574000471,53471.63760216001 2024-04-27,08:10:48.000,118,11089187,13645,0,1714205447,13030.59035703999,89.52599487000407,53471.665550640006 2024-04-27,08:10:49.000,118,11089186,13045,0,1714205448,13030.603829659995,89.54714226000215,53471.6515764 2024-04-27,08:10:50.000,118,11089149,13845,0,1714205449,13030.57014810999,89.53304400000343,53471.60965368001 2024-04-27,08:10:51.000,118,11089176,13325,0,1714205450,13030.543202869994,89.51189660999808,53471.665550640006 2024-04-27,08:10:52.000,118,11089180,13485,0,1714205451,13030.54993917999,89.49779834999936,53471.665550640006 2024-04-27,08:10:53.000,118,11089201,13205,0,1714205452,13030.522993939994,89.44845444000384,53471.6515764 2024-04-27,08:10:54.000,118,11089225,13445,0,1714205453,13030.52973024999,89.50484747999872,53471.665550640006 2024-04-27,08:10:55.000,118,11089153,13245,0,1714205454,13030.502785009994,89.49074922,53471.69349912 2024-04-27,08:10:56.000,118,11089154,13565,0,1714205455,13030.502785009994,89.49074922,53471.67253776 2024-04-27,08:10:57.000,118,11089179,13445,0,1714205456,13030.496048699999,89.50484747999872,53471.6515764 2024-04-27,08:10:58.000,118,11089149,13045,0,1714205457,13030.455630839999,89.49074922,53471.67952488 2024-04-27,08:10:59.000,118,11089171,13405,0,1714205458,13030.448894529989,89.49779834999936,53471.69349912 2024-04-27,08:11:00.000,118,11089222,13365,0,1714205459,13030.428685599989,89.48370009000064,53471.69349912 2024-04-27,08:11:01.000,118,11089160,13565,0,1714205460,13030.381531429994,89.49074922,53471.665550640006 2024-04-27,08:11:02.000,118,11089181,13525,0,1714205461,13030.415212979999,89.49074922,53471.67952488 2024-04-27,08:11:03.000,118,11089154,13765,0,1714205462,13030.368058809989,89.50484747999872,53471.69349912 2024-04-27,08:11:04.000,118,11089171,13725,0,1714205463,13030.354586189998,89.51189660999808,53471.70048624 2024-04-27,08:11:05.000,118,11089174,13405,0,1714205464,13030.314168329998,89.54009313000279,53471.67253776 2024-04-27,08:11:06.000,118,11089117,13285,0,1714205465,13030.300695709993,89.54714226000215,53471.70747336001 2024-04-27,08:11:07.000,118,11089176,13085,0,1714205466,13030.293959399998,89.51894574000471,53471.72843472 2024-04-27,08:11:08.000,118,11089146,13485,0,1714205467,13030.280486779993,89.53304400000343,53471.73542184001 2024-04-27,08:11:09.000,118,11089179,13405,0,1714205468,13030.273750469998,89.53304400000343,53471.7214476 2024-04-27,08:11:10.000,118,11089156,13885,0,1714205469,13030.260277849993,89.51894574000471,53471.72843472 2024-04-27,08:11:11.000,118,11089139,13365,0,1714205470,13030.260277849993,89.52599487000407,53471.75638320001 2024-04-27,08:11:12.000,118,11089165,13125,0,1714205471,13030.253541539998,89.53304400000343,53471.75638320001 2024-04-27,08:11:13.000,118,11089186,13405,0,1714205472,13030.233332609998,89.54714226000215,53471.72843472 2024-04-27,08:11:14.000,118,11089127,13205,0,1714205473,13030.253541539998,89.62468269000237,53471.74240896 2024-04-27,08:11:15.000,118,11089190,13365,0,1714205474,13030.219859989993,89.6035353000043,53471.714460480005 2024-04-27,08:11:16.000,118,11089149,13365,0,1714205475,13030.219859989993,89.5541913900015,53471.72843472 2024-04-27,08:11:17.000,118,11089194,13365,0,1714205476,13030.199651059993,89.57533877999958,53471.73542184001 2024-04-27,08:11:18.000,118,11089158,13765,0,1714205477,13030.192914749998,89.6035353000043,53471.67253776 2024-04-27,08:11:19.000,118,11089183,13245,0,1714205478,13030.186178440003,89.56828965000022,53471.714460480005 2024-04-27,08:11:20.000,118,11089169,13525,0,1714205479,13030.219859989993,89.56828965000022,53471.7214476 2024-04-27,08:11:21.000,118,11089104,13405,0,1714205480,13030.226596299988,89.57533877999958,53471.67952488 2024-04-27,08:11:22.000,118,11089144,13045,0,1714205481,13030.199651059993,89.58238790999894,53471.69349912 2024-04-27,08:11:23.000,118,11089199,13285,0,1714205482,13030.172705819998,89.57533877999958,53471.75638320001 2024-04-27,08:11:24.000,118,11089156,13405,0,1714205483,13030.213123679998,89.56124052000087,53471.69349912 2024-04-27,08:11:25.000,118,11089173,13125,0,1714205484,13030.179442129993,89.56124052000087,53471.67952488 2024-04-27,08:11:26.000,118,11089130,13445,0,1714205485,13030.186178440003,89.57533877999958,53471.69349912 2024-04-27,08:11:27.000,118,11089164,13365,0,1714205486,13030.172705819998,89.56124052000087,53471.75638320001 2024-04-27,08:11:28.000,118,11089147,13325,0,1714205487,13030.213123679998,89.58238790999894,53471.70747336001 2024-04-27,08:11:29.000,118,11089194,13325,0,1714205488,13030.186178440003,89.61058443000366,53471.70048624 2024-04-27,08:11:30.000,118,11089191,13245,0,1714205489,13030.233332609998,89.6035353000043,53471.73542184001 2024-04-27,08:11:31.000,118,11089135,13485,0,1714205490,13030.206387370003,89.5894370399983,53471.763370320004 2024-04-27,08:11:32.000,118,11089176,13685,0,1714205491,13030.192914749998,89.56828965000022,53471.784331680006 2024-04-27,08:11:33.000,118,11089146,13445,0,1714205492,13030.179442129993,89.64583008000045,53471.763370320004 2024-04-27,08:11:34.000,118,11089177,13445,0,1714205493,13030.233332609998,89.63173182000173,53471.80529304001 2024-04-27,08:11:35.000,118,11089142,13165,0,1714205494,13030.206387370003,89.61763356000301,53471.77734456001 2024-04-27,08:11:36.000,118,11089216,13445,0,1714205495,13030.213123679998,89.63173182000173,53471.77035744 2024-04-27,08:11:37.000,118,11089120,13205,0,1714205496,13030.186178440003,89.65287920999981,53471.77734456001 2024-04-27,08:11:38.000,118,11089154,13245,0,1714205497,13030.192914749998,89.61763356000301,53471.784331680006 2024-04-27,08:11:39.000,118,11089189,13245,0,1714205498,13030.213123679998,89.64583008000045,53471.77035744 2024-04-27,08:11:40.000,118,11089190,13445,0,1714205499,13030.213123679998,89.66697746999853,53471.77035744 2024-04-27,08:11:41.000,118,11089158,13005,0,1714205500,13030.186178440003,89.65287920999981,53471.77035744 2024-04-27,08:11:42.000,118,11089191,13405,0,1714205501,13030.179442129993,89.68812486000388,53471.77734456001 2024-04-27,08:11:43.000,118,11089143,13085,0,1714205502,13030.226596299988,89.63878095000109,53471.80529304001 2024-04-27,08:11:44.000,118,11089225,13525,0,1714205503,13030.226596299988,89.65287920999981,53471.7913188 2024-04-27,08:11:45.000,118,11089184,13325,0,1714205504,13030.206387370003,89.65992833999917,53471.84022864 2024-04-27,08:11:46.000,118,11089156,13445,0,1714205505,13030.186178440003,89.65287920999981,53471.82625440001 2024-04-27,08:11:47.000,118,11089172,13405,0,1714205506,13030.192914749998,89.62468269000237,53471.7913188 2024-04-27,08:11:48.000,118,11089146,13245,0,1714205507,13030.206387370003,89.66697746999853,53471.82625440001 2024-04-27,08:11:49.000,118,11089208,13325,0,1714205508,13030.206387370003,89.66697746999853,53471.84721576 2024-04-27,08:11:50.000,118,11089214,13405,0,1714205509,13030.226596299988,89.61058443000366,53471.81926728 2024-04-27,08:11:51.000,118,11089136,13365,0,1714205510,13030.226596299988,89.62468269000237,53471.80529304001 2024-04-27,08:11:52.000,118,11089181,13685,0,1714205511,13030.226596299988,89.64583008000045,53471.86119 2024-04-27,08:11:53.000,118,11089194,13445,0,1714205512,13030.219859989993,89.68107573000452,53471.85420288001 2024-04-27,08:11:54.000,118,11089129,13445,0,1714205513,13030.213123679998,89.64583008000045,53471.82625440001 2024-04-27,08:11:55.000,118,11089168,13605,0,1714205514,13030.219859989993,89.67402659999789,53471.84721576 2024-04-27,08:11:56.000,118,11089164,13445,0,1714205515,13030.233332609998,89.66697746999853,53471.85420288001 2024-04-27,08:11:57.000,118,11089190,13245,0,1714205516,13030.253541539998,89.67402659999789,53471.84022864 2024-04-27,08:11:58.000,118,11089149,13485,0,1714205517,13030.226596299988,89.66697746999853,53471.82625440001 2024-04-27,08:11:59.000,118,11089158,13285,0,1714205518,13030.246805229988,89.68107573000452,53471.86817712 2024-04-27,08:12:00.000,118,11089127,13445,0,1714205519,13030.253541539998,89.68812486000388,53471.91009984 2024-04-27,08:12:01.000,118,11089173,13245,0,1714205520,13030.246805229988,89.70927225000196,53471.88913848 2024-04-27,08:12:02.000,118,11089194,13125,0,1714205521,13030.267014159988,89.68812486000388,53471.86817712 2024-04-27,08:12:03.000,118,11089197,13125,0,1714205522,13030.240068919993,89.69517399000324,53471.86119 2024-04-27,08:12:04.000,118,11089177,13365,0,1714205523,13030.226596299988,89.68812486000388,53471.91009984 2024-04-27,08:12:05.000,118,11089171,13405,0,1714205524,13030.192914749998,89.65992833999917,53471.87516424001 2024-04-27,08:12:06.000,118,11089176,13685,0,1714205525,13030.233332609998,89.67402659999789,53471.87516424001 2024-04-27,08:12:07.000,118,11089166,13365,0,1714205526,13030.233332609998,89.68812486000388,53471.91009984 2024-04-27,08:12:08.000,118,11089140,13405,0,1714205527,13030.219859989993,89.69517399000324,53471.85420288001 2024-04-27,08:12:09.000,118,11089171,13245,0,1714205528,13030.219859989993,89.68107573000452,53471.90311272001 2024-04-27,08:12:10.000,118,11089192,13245,0,1714205529,13030.226596299988,89.66697746999853,53471.86817712 2024-04-27,08:12:11.000,118,11089172,13445,0,1714205530,13030.213123679998,89.69517399000324,53471.931061200004 2024-04-27,08:12:12.000,118,11089166,13325,0,1714205531,13030.246805229988,89.71632138000132,53471.90311272001 2024-04-27,08:12:13.000,118,11089123,12965,0,1714205532,13030.273750469998,89.72337051000068,53471.95900968 2024-04-27,08:12:14.000,118,11089170,12925,0,1714205533,13030.307432019988,89.70927225000196,53471.93804832 2024-04-27,08:12:15.000,118,11089159,13445,0,1714205534,13030.314168329998,89.70927225000196,53471.9659968 2024-04-27,08:12:16.000,118,11089179,13405,0,1714205535,13030.280486779993,89.73041964000004,53471.979971040004 2024-04-27,08:12:17.000,118,11089193,13445,0,1714205536,13030.280486779993,89.70927225000196,53472.000932400006 2024-04-27,08:12:18.000,118,11089168,13605,0,1714205537,13030.300695709993,89.74451789999875,53471.979971040004 2024-04-27,08:12:19.000,118,11089149,12885,0,1714205538,13030.307432019988,89.75156702999811,53472.035868 2024-04-27,08:12:20.000,118,11089179,13045,0,1714205539,13030.320904639993,89.75156702999811,53472.07779072 2024-04-27,08:12:21.000,118,11089182,13205,0,1714205540,13030.300695709993,89.73041964000004,53472.02888088 2024-04-27,08:12:22.000,118,11089109,13445,0,1714205541,13030.341113569993,89.74451789999875,53472.049842240005 2024-04-27,08:12:23.000,118,11089115,13565,0,1714205542,13030.327640949989,89.75861616000475,53472.06381648 2024-04-27,08:12:24.000,118,11089149,13085,0,1714205543,13030.314168329998,89.76566529000411,53472.049842240005 2024-04-27,08:12:25.000,118,11089155,13725,0,1714205544,13030.341113569993,89.72337051000068,53472.07080360001 2024-04-27,08:12:26.000,118,11089152,13285,0,1714205545,13030.347849879989,89.74451789999875,53472.08477784 2024-04-27,08:12:27.000,118,11089105,13405,0,1714205546,13030.341113569993,89.74451789999875,53472.07080360001 2024-04-27,08:12:28.000,118,11089168,13405,0,1714205547,13030.334377259998,89.7022231200026,53472.07779072 2024-04-27,08:12:29.000,118,11089143,13125,0,1714205548,13030.320904639993,89.7022231200026,53472.09176496001 2024-04-27,08:12:30.000,118,11089131,13365,0,1714205549,13030.354586189998,89.70927225000196,53472.119713440006 2024-04-27,08:12:31.000,118,11089191,13525,0,1714205550,13030.320904639993,89.7022231200026,53472.147661920004 2024-04-27,08:12:32.000,118,11089131,12925,0,1714205551,13030.354586189998,89.72337051000068,53472.16163616001 2024-04-27,08:12:33.000,118,11089134,13445,0,1714205552,13030.341113569993,89.7022231200026,53472.09176496001 2024-04-27,08:12:34.000,118,11089116,13365,0,1714205553,13030.327640949989,89.7374687699994,53472.18259752 2024-04-27,08:12:35.000,118,11089125,13485,0,1714205554,13030.320904639993,89.7022231200026,53472.12670056 2024-04-27,08:12:36.000,118,11089213,13325,0,1714205555,13030.314168329998,89.71632138000132,53472.098752080004 2024-04-27,08:12:37.000,118,11089172,13245,0,1714205556,13030.300695709993,89.70927225000196,53472.15464904 2024-04-27,08:12:38.000,118,11089136,13565,0,1714205557,13030.300695709993,89.72337051000068,53472.09176496001 2024-04-27,08:12:39.000,118,11089156,13205,0,1714205558,13030.287223089988,89.75861616000475,53472.18259752 2024-04-27,08:12:40.000,118,11089144,13125,0,1714205559,13030.293959399998,89.74451789999875,53472.20355888 2024-04-27,08:12:41.000,118,11089145,13125,0,1714205560,13030.273750469998,89.73041964000004,53472.1756104 2024-04-27,08:12:42.000,118,11089150,13405,0,1714205561,13030.287223089988,89.73041964000004,53472.2454816 2024-04-27,08:12:43.000,118,11089155,13365,0,1714205562,13030.253541539998,89.68812486000388,53472.21054600001 2024-04-27,08:12:44.000,118,11089152,13285,0,1714205563,13030.253541539998,89.72337051000068,53472.22452024 2024-04-27,08:12:45.000,118,11089151,13325,0,1714205564,13030.246805229988,89.72337051000068,53472.217533120005 2024-04-27,08:12:46.000,118,11089197,13165,0,1714205565,13030.253541539998,89.72337051000068,53472.217533120005 2024-04-27,08:12:47.000,118,11089179,13205,0,1714205566,13030.240068919993,89.75156702999811,53472.22452024 2024-04-27,08:12:48.000,118,11089151,13285,0,1714205567,13030.226596299988,89.7374687699994,53472.22452024 2024-04-27,08:12:49.000,118,11089153,13285,0,1714205568,13030.213123679998,89.76566529000411,53472.28041720001 2024-04-27,08:12:50.000,118,11089154,13645,0,1714205569,13030.213123679998,89.71632138000132,53472.315352800004 2024-04-27,08:12:51.000,118,11089148,13245,0,1714205570,13030.219859989993,89.69517399000324,53472.315352800004 2024-04-27,08:12:52.000,118,11089128,13445,0,1714205571,13030.233332609998,89.72337051000068,53472.23150736 2024-04-27,08:12:53.000,118,11089124,13485,0,1714205572,13030.179442129993,89.68107573000452,53472.2454816 2024-04-27,08:12:54.000,118,11089156,13765,0,1714205573,13030.172705819998,89.66697746999853,53472.2454816 2024-04-27,08:12:55.000,118,11089138,13645,0,1714205574,13030.125551650002,89.65287920999981,53472.20355888 2024-04-27,08:12:56.000,118,11089139,13565,0,1714205575,13030.145760580002,89.68107573000452,53472.23849448001 2024-04-27,08:12:57.000,118,11089158,13325,0,1714205576,13030.132287959997,89.7022231200026,53472.29439144 2024-04-27,08:12:58.000,118,11089190,13645,0,1714205577,13030.139024269993,89.69517399000324,53472.23150736 2024-04-27,08:12:59.000,118,11089163,13325,0,1714205578,13030.139024269993,89.66697746999853,53472.19657176 2024-04-27,08:13:00.000,118,11089155,13605,0,1714205579,13030.125551650002,89.68107573000452,53472.287404320006 2024-04-27,08:13:01.000,118,11089173,13485,0,1714205580,13030.152496889998,89.69517399000324,53472.287404320006 2024-04-27,08:13:02.000,118,11089175,13925,0,1714205581,13030.172705819998,89.68812486000388,53472.28041720001 2024-04-27,08:13:03.000,118,11089180,13445,0,1714205582,13030.165969510002,89.68107573000452,53472.29439144 2024-04-27,08:13:04.000,118,11089151,13125,0,1714205583,13030.139024269993,89.68107573000452,53472.266442960004 2024-04-27,08:13:05.000,118,11089126,13485,0,1714205584,13030.172705819998,89.69517399000324,53472.25246872 2024-04-27,08:13:06.000,118,11089174,13365,0,1714205585,13030.172705819998,89.74451789999875,53472.29439144 2024-04-27,08:13:07.000,118,11089133,13285,0,1714205586,13030.159233199993,89.73041964000004,53472.30137856 2024-04-27,08:13:08.000,118,11089163,13405,0,1714205587,13030.172705819998,89.73041964000004,53472.29439144 2024-04-27,08:13:09.000,118,11089096,13565,0,1714205588,13030.199651059993,89.70927225000196,53472.27343008 2024-04-27,08:13:10.000,118,11089106,13605,0,1714205589,13030.179442129993,89.7022231200026,53472.30137856 2024-04-27,08:13:11.000,118,11089136,12965,0,1714205590,13030.192914749998,89.7022231200026,53472.287404320006 2024-04-27,08:13:12.000,118,11089177,13765,0,1714205591,13030.192914749998,89.73041964000004,53472.28041720001 2024-04-27,08:13:13.000,118,11089149,13445,0,1714205592,13030.152496889998,89.73041964000004,53472.30836568001 2024-04-27,08:13:14.000,118,11089145,13605,0,1714205593,13030.159233199993,89.75861616000475,53472.39919824 2024-04-27,08:13:15.000,118,11089173,13925,0,1714205594,13030.192914749998,89.75861616000475,53472.36426264 2024-04-27,08:13:16.000,118,11089114,13325,0,1714205595,13030.192914749998,89.76566529000411,53472.35727552001 2024-04-27,08:13:17.000,118,11089157,13205,0,1714205596,13030.199651059993,89.75156702999811,53472.3502884 2024-04-27,08:13:18.000,118,11089124,13325,0,1714205597,13030.206387370003,89.77976355000283,53472.37823688001 2024-04-27,08:13:19.000,118,11089153,13685,0,1714205598,13030.199651059993,89.77976355000283,53472.4201596 2024-04-27,08:13:20.000,118,11089160,13565,0,1714205599,13030.186178440003,89.75861616000475,53472.41317248 2024-04-27,08:13:21.000,118,11089171,13525,0,1714205600,13030.219859989993,89.77976355000283,53472.385224000005 2024-04-27,08:13:22.000,118,11089214,13565,0,1714205601,13030.206387370003,89.75156702999811,53472.434133840005 2024-04-27,08:13:23.000,118,11089191,13565,0,1714205602,13030.192914749998,89.8009109400009,53472.46208232 2024-04-27,08:13:24.000,118,11089133,13325,0,1714205603,13030.186178440003,89.8009109400009,53472.455095200006 2024-04-27,08:13:25.000,118,11089182,13045,0,1714205604,13030.240068919993,89.82910745999834,53472.504005040006 2024-04-27,08:13:26.000,118,11089154,13205,0,1714205605,13030.233332609998,89.76566529000411,53472.54592776001 2024-04-27,08:13:27.000,118,11089191,13245,0,1714205606,13030.253541539998,89.77976355000283,53472.54592776001 2024-04-27,08:13:28.000,118,11089168,13565,0,1714205607,13030.213123679998,89.80796007000026,53472.53195352 2024-04-27,08:13:29.000,118,11089158,13605,0,1714205608,13030.213123679998,89.82910745999834,53472.52496640001 2024-04-27,08:13:30.000,118,11089158,13365,0,1714205609,13030.206387370003,89.84320572000433,53472.57387624001 2024-04-27,08:13:31.000,118,11089173,13205,0,1714205610,13030.206387370003,89.82910745999834,53472.51797928 2024-04-27,08:13:32.000,118,11089188,13365,0,1714205611,13030.192914749998,89.82910745999834,53472.559902 2024-04-27,08:13:33.000,118,11089162,13285,0,1714205612,13030.199651059993,89.86435311000241,53472.51099216 2024-04-27,08:13:34.000,118,11089210,13325,0,1714205613,13030.159233199993,89.82205832999898,53472.51797928 2024-04-27,08:13:35.000,118,11089183,13605,0,1714205614,13030.159233199993,89.86435311000241,53472.58086336 2024-04-27,08:13:36.000,118,11089157,13085,0,1714205615,13030.159233199993,89.85730398000305,53472.52496640001 2024-04-27,08:13:37.000,118,11089168,13765,0,1714205616,13030.139024269993,89.89959875999921,53472.552914880005 2024-04-27,08:13:38.000,118,11089139,13365,0,1714205617,13030.139024269993,89.89959875999921,53472.58785048 2024-04-27,08:13:39.000,118,11089131,13405,0,1714205618,13030.078397479992,89.87845137000113,53472.57387624001 2024-04-27,08:13:40.000,118,11089190,13285,0,1714205619,13030.098606409992,89.89959875999921,53472.559902 2024-04-27,08:13:41.000,118,11089148,13285,0,1714205620,13030.091870099997,89.91369701999793,53472.622786080006 2024-04-27,08:13:42.000,118,11089165,13605,0,1714205621,13030.098606409992,89.93484441000328,53472.622786080006 2024-04-27,08:13:43.000,118,11089164,13525,0,1714205622,13030.112079029997,89.94189354000264,53472.59483760001 2024-04-27,08:13:44.000,118,11089195,13765,0,1714205623,13030.051452239997,89.94189354000264,53472.6297732 2024-04-27,08:13:45.000,118,11089153,13925,0,1714205624,13030.051452239997,89.97713918999943,53472.58086336 2024-04-27,08:13:46.000,118,11089112,13725,0,1714205625,13030.031243309997,89.94189354000264,53472.61579896001 2024-04-27,08:13:47.000,118,11089135,13725,0,1714205626,13030.024507000002,89.93484441000328,53472.54592776001 2024-04-27,08:13:48.000,118,11089152,13445,0,1714205627,13029.997561759992,89.96304093000072,53472.58785048 2024-04-27,08:13:49.000,118,11089145,13645,0,1714205628,13030.024507000002,89.99123744999815,53472.57387624001 2024-04-27,08:13:50.000,118,11089184,13605,0,1714205629,13029.997561759992,89.99123744999815,53472.622786080006 2024-04-27,08:13:51.000,118,11089161,13125,0,1714205630,13029.970616519997,89.95599180000136,53472.56688912 2024-04-27,08:13:52.000,118,11089193,13565,0,1714205631,13029.984089140002,89.9841883199988,53472.59483760001 2024-04-27,08:13:53.000,118,11089161,13325,0,1714205632,13029.950407589997,89.97009006000008,53472.622786080006 2024-04-27,08:13:54.000,118,11089095,13445,0,1714205633,13029.930198659997,89.94189354000264,53472.57387624001 2024-04-27,08:13:55.000,118,11089164,13445,0,1714205634,13029.923462350002,89.97713918999943,53472.59483760001 2024-04-27,08:13:56.000,118,11089126,13205,0,1714205635,13029.936934969992,89.99828658000479,53472.622786080006 2024-04-27,08:13:57.000,118,11089147,13565,0,1714205636,13029.889780799997,90.00533571000415,53472.58086336 2024-04-27,08:13:58.000,118,11089143,13205,0,1714205637,13029.883044490001,90.00533571000415,53472.622786080006 2024-04-27,08:13:59.000,118,11089169,13485,0,1714205638,13029.849362939996,90.01943397000286,53472.622786080006 2024-04-27,08:14:00.000,118,11089175,13365,0,1714205639,13029.822417700001,90.03353223000158,53472.63676032 2024-04-27,08:14:01.000,118,11089186,13525,0,1714205640,13029.808945079996,90.02648310000222,53472.63676032 2024-04-27,08:14:02.000,118,11089167,13445,0,1714205641,13029.802208770001,90.0476304900003,53472.650734560004 2024-04-27,08:14:03.000,118,11089164,13045,0,1714205642,13029.768527219996,90.04058136000094,53472.63676032 2024-04-27,08:14:04.000,118,11089156,13205,0,1714205643,13029.748318289996,90.05467961999966,53472.61579896001 2024-04-27,08:14:05.000,118,11089188,13245,0,1714205644,13029.74158198,90.08287614000437,53472.63676032 2024-04-27,08:14:06.000,118,11089156,13565,0,1714205645,13029.74158198,90.0476304900003,53472.64374744001 2024-04-27,08:14:07.000,118,11089146,13005,0,1714205646,13029.728109359996,90.03353223000158,53472.650734560004 2024-04-27,08:14:08.000,118,11089166,13365,0,1714205647,13029.714636739991,90.00533571000415,53472.650734560004 2024-04-27,08:14:09.000,118,11089131,13285,0,1714205648,13029.72137305,90.02648310000222,53472.6996444 2024-04-27,08:14:10.000,118,11089154,13445,0,1714205649,13029.69442780999,90.0476304900003,53472.650734560004 2024-04-27,08:14:11.000,118,11089160,13405,0,1714205650,13029.66074626,90.03353223000158,53472.601824720005 2024-04-27,08:14:12.000,118,11089172,13085,0,1714205651,13029.65400994999,90.04058136000094,53472.622786080006 2024-04-27,08:14:13.000,118,11089164,13245,0,1714205652,13029.61359208999,90.0476304900003,53472.60881184 2024-04-27,08:14:14.000,118,11089183,13005,0,1714205653,13029.61359208999,90.0476304900003,53472.63676032 2024-04-27,08:14:15.000,118,11089136,13485,0,1714205654,13029.55970161,90.05467961999966,53472.57387624001 2024-04-27,08:14:16.000,118,11089150,13845,0,1714205655,13029.606855779995,90.08992527000373,53472.66470880001 2024-04-27,08:14:17.000,118,11089161,13365,0,1714205656,13029.59338315999,90.11107266000181,53472.67868304 2024-04-27,08:14:18.000,118,11089215,13485,0,1714205657,13029.57317422999,90.05467961999966,53472.671695920006 2024-04-27,08:14:19.000,118,11089163,13365,0,1714205658,13029.59338315999,90.07582700999774,53472.66470880001 2024-04-27,08:14:20.000,118,11089135,13245,0,1714205659,13029.55970161,90.10402353000245,53472.66470880001 2024-04-27,08:14:21.000,118,11089163,13605,0,1714205660,13029.53949268,90.11107266000181,53472.68567016 2024-04-27,08:14:22.000,118,11089218,13085,0,1714205661,13029.57317422999,90.13222004999989,53472.64374744001 2024-04-27,08:14:23.000,118,11089184,13245,0,1714205662,13029.53949268,90.12517092000053,53472.6297732 2024-04-27,08:14:24.000,118,11089124,13205,0,1714205663,13029.53275636999,90.16746570000396,53472.650734560004 2024-04-27,08:14:25.000,118,11089177,13525,0,1714205664,13029.51254743999,90.15336743999796,53472.70663152 2024-04-27,08:14:26.000,118,11089210,13405,0,1714205665,13029.51928375,90.17451483000332,53472.650734560004 2024-04-27,08:14:27.000,118,11089169,13645,0,1714205666,13029.546228989995,90.16746570000396,53472.68567016 2024-04-27,08:14:28.000,118,11089196,13445,0,1714205667,13029.49233850999,90.16746570000396,53472.65772168 2024-04-27,08:14:29.000,118,11089173,13485,0,1714205668,13029.45865696,90.17451483000332,53472.70663152 2024-04-27,08:14:30.000,118,11089177,13005,0,1714205669,13029.465393269995,90.20976048000011,53472.63676032 2024-04-27,08:14:31.000,118,11089171,13325,0,1714205670,13029.45865696,90.2591043900029,53472.64374744001 2024-04-27,08:14:32.000,118,11089166,13285,0,1714205671,13029.465393269995,90.23795700000483,53472.65772168 2024-04-27,08:14:33.000,118,11089186,13445,0,1714205672,13029.43171171999,90.27320265000162,53472.68567016 2024-04-27,08:14:34.000,118,11089123,13445,0,1714205673,13029.39803017,90.28730091000034,53472.64374744001 2024-04-27,08:14:35.000,118,11089167,13165,0,1714205674,13029.43171171999,90.27320265000162,53472.65772168 2024-04-27,08:14:36.000,118,11089149,13485,0,1714205675,13029.39803017,90.31549742999778,53472.64374744001 2024-04-27,08:14:37.000,118,11089153,13365,0,1714205676,13029.35087599999,90.2943500399997,53472.6297732 2024-04-27,08:14:38.000,118,11089181,13445,0,1714205677,13029.33066706999,90.30139916999906,53472.650734560004 2024-04-27,08:14:39.000,118,11089172,13445,0,1714205678,13029.323930759994,90.34369395000249,53472.66470880001 2024-04-27,08:14:40.000,118,11089202,13365,0,1714205679,13029.24983134999,90.30139916999906,53472.65772168 2024-04-27,08:14:41.000,118,11089214,13205,0,1714205680,13029.236358729999,90.30844829999842,53472.622786080006 2024-04-27,08:14:42.000,118,11089170,13805,0,1714205681,13029.27004027999,90.37189046999993,53472.63676032 2024-04-27,08:14:43.000,118,11089170,13485,0,1714205682,13029.229622419989,90.34369395000249,53472.63676032 2024-04-27,08:14:44.000,118,11089156,13085,0,1714205683,13029.236358729999,90.36484134000057,53472.61579896001 2024-04-27,08:14:45.000,118,11089152,13245,0,1714205684,13029.195940869999,90.35779221000121,53472.67868304 2024-04-27,08:14:46.000,118,11089164,13245,0,1714205685,13029.182468249994,90.35779221000121,53472.64374744001 2024-04-27,08:14:47.000,118,11089166,13445,0,1714205686,13029.195940869999,90.407136120004,53472.70663152 2024-04-27,08:14:48.000,118,11089153,13685,0,1714205687,13029.216149799999,90.41418525000336,53472.67868304 2024-04-27,08:14:49.000,118,11089168,13445,0,1714205688,13029.216149799999,90.43533264000143,53472.66470880001 2024-04-27,08:14:50.000,118,11089188,13365,0,1714205689,13029.216149799999,90.407136120004,53472.720605760005 2024-04-27,08:14:51.000,118,11089201,13365,0,1714205690,13029.202677179994,90.42828351000207,53472.68567016 2024-04-27,08:14:52.000,118,11089200,13685,0,1714205691,13029.189204559989,90.40008699000464,53472.68567016 2024-04-27,08:14:53.000,118,11089181,13045,0,1714205692,13029.189204559989,90.42123438000272,53472.67868304 2024-04-27,08:14:54.000,118,11089148,13405,0,1714205693,13029.182468249994,90.4423817700008,53472.71361864001 2024-04-27,08:14:55.000,118,11089151,13405,0,1714205694,13029.202677179994,90.45648002999951,53472.63676032 2024-04-27,08:14:56.000,118,11089145,13365,0,1714205695,13029.182468249994,90.47762742000486,53472.69265728001 2024-04-27,08:14:57.000,118,11089201,13765,0,1714205696,13029.216149799999,90.47762742000486,53472.67868304 2024-04-27,08:14:58.000,118,11089208,13245,0,1714205697,13029.216149799999,90.46352915999887,53472.671695920006 2024-04-27,08:14:59.000,118,11089132,13525,0,1714205698,13029.189204559989,90.48467655000422,53472.64374744001 2024-04-27,08:15:00.000,118,11089159,13525,0,1714205699,13029.182468249994,90.54811871999846,53472.67868304 2024-04-27,08:15:01.000,118,11089158,13405,0,1714205700,13029.229622419989,90.55516784999782,53472.66470880001 2024-04-27,08:15:02.000,118,11089186,13405,0,1714205701,13029.209413489989,90.59746263000125,53472.69265728001 2024-04-27,08:15:03.000,118,11089159,13365,0,1714205702,13029.229622419989,90.57631524000317,53472.6996444 2024-04-27,08:15:04.000,118,11089208,13165,0,1714205703,13029.216149799999,90.56926611000381,53472.65772168 2024-04-27,08:15:05.000,118,11089155,13285,0,1714205704,13029.229622419989,90.61156088999996,53472.69265728001 2024-04-27,08:15:06.000,118,11089170,13405,0,1714205705,13029.256567659999,90.61156088999996,53472.69265728001 2024-04-27,08:15:07.000,118,11089164,13605,0,1714205706,13029.229622419989,90.6045117600006,53472.720605760005 2024-04-27,08:15:08.000,118,11089172,13325,0,1714205707,13029.229622419989,90.63975741000468,53472.74855424 2024-04-27,08:15:09.000,118,11089180,13565,0,1714205708,13029.222886109994,90.62565914999868,53472.68567016 2024-04-27,08:15:10.000,118,11089216,13605,0,1714205709,13029.229622419989,90.6538556700034,53472.70663152 2024-04-27,08:15:11.000,118,11089150,13125,0,1714205710,13029.189204559989,90.63270827999804,53472.69265728001 2024-04-27,08:15:12.000,118,11089174,13405,0,1714205711,13029.189204559989,90.67500306000147,53472.72759288 2024-04-27,08:15:13.000,118,11089155,13325,0,1714205712,13029.243095039994,90.69615044999955,53472.74156712001 2024-04-27,08:15:14.000,118,11089108,13285,0,1714205713,13029.189204559989,90.70319957999891,53472.75554136 2024-04-27,08:15:15.000,118,11089153,13685,0,1714205714,13029.195940869999,90.73844523000298,53472.73458 2024-04-27,08:15:16.000,118,11089171,13565,0,1714205715,13029.229622419989,90.73139610000362,53472.72759288 2024-04-27,08:15:17.000,118,11089147,13685,0,1714205716,13029.222886109994,90.75959262000106,53472.74855424 2024-04-27,08:15:18.000,118,11089151,13525,0,1714205717,13029.216149799999,90.7525434900017,53472.76252848001 2024-04-27,08:15:19.000,118,11089151,12925,0,1714205718,13029.222886109994,90.7525434900017,53472.790476960006 2024-04-27,08:15:20.000,118,11089158,13165,0,1714205719,13029.209413489989,90.77369087999978,53472.790476960006 2024-04-27,08:15:21.000,118,11089138,13525,0,1714205720,13029.209413489989,90.76664175000042,53472.73458 2024-04-27,08:15:22.000,118,11089198,13325,0,1714205721,13029.236358729999,90.78074000999914,53472.72759288 2024-04-27,08:15:23.000,118,11089163,13485,0,1714205722,13029.229622419989,90.81598566000321,53472.77650272 2024-04-27,08:15:24.000,118,11089184,13645,0,1714205723,13029.202677179994,90.83008392000193,53472.720605760005 2024-04-27,08:15:25.000,118,11089104,13765,0,1714205724,13029.222886109994,90.84418218000064,53472.72759288 2024-04-27,08:15:26.000,118,11089130,13525,0,1714205725,13029.202677179994,90.89352609000343,53472.76252848001 2024-04-27,08:15:27.000,118,11089125,13485,0,1714205726,13029.175731939999,90.90057522000279,53472.74855424 2024-04-27,08:15:28.000,118,11089208,13685,0,1714205727,13029.222886109994,90.92877174000023,53472.76252848001 2024-04-27,08:15:29.000,118,11089170,13285,0,1714205728,13029.236358729999,90.91467348000151,53472.75554136 2024-04-27,08:15:30.000,118,11089121,13245,0,1714205729,13029.243095039994,90.94286999999895,53472.73458 2024-04-27,08:15:31.000,118,11089120,13285,0,1714205730,13029.229622419989,90.9640173900043,53472.73458 2024-04-27,08:15:32.000,118,11089188,13165,0,1714205731,13029.27004027999,90.97106652000366,53472.790476960006 2024-04-27,08:15:33.000,118,11089179,12925,0,1714205732,13029.263303969994,90.9992630400011,53472.790476960006 2024-04-27,08:15:34.000,118,11089127,13285,0,1714205733,13029.263303969994,90.99221391000174,53472.83239968001 2024-04-27,08:15:35.000,118,11089168,13285,0,1714205734,13029.283512899994,90.9992630400011,53472.78348984001 2024-04-27,08:15:36.000,118,11089156,13365,0,1714205735,13029.236358729999,91.04155782000453,53472.73458 2024-04-27,08:15:37.000,118,11089151,13445,0,1714205736,13029.263303969994,91.05565608000325,53472.720605760005 2024-04-27,08:15:38.000,118,11089159,13845,0,1714205737,13029.243095039994,91.09090173000004,53472.75554136 2024-04-27,08:15:39.000,118,11089193,13405,0,1714205738,13029.256567659999,91.09090173000004,53472.769515600005 2024-04-27,08:15:40.000,118,11089198,13605,0,1714205739,13029.276776589999,91.11204911999812,53472.78348984001 2024-04-27,08:15:41.000,118,11089099,13605,0,1714205740,13029.283512899994,91.14024564000283,53472.76252848001 2024-04-27,08:15:42.000,118,11089143,13605,0,1714205741,13029.276776589999,91.18254041999899,53472.78348984001 2024-04-27,08:15:43.000,118,11089197,13125,0,1714205742,13029.276776589999,91.18958954999835,53472.790476960006 2024-04-27,08:15:44.000,118,11089141,13245,0,1714205743,13029.27004027999,91.2107369400037,53472.769515600005 2024-04-27,08:15:45.000,118,11089189,13605,0,1714205744,13029.296985519999,91.22483520000242,53472.790476960006 2024-04-27,08:15:46.000,118,11089198,13125,0,1714205745,13029.283512899994,91.26712997999857,53472.818425440004 2024-04-27,08:15:47.000,118,11089161,13245,0,1714205746,13029.317194449999,91.30237563000264,53472.8743224 2024-04-27,08:15:48.000,118,11089148,13285,0,1714205747,13029.303721829994,91.28122824000457,53472.839386800006 2024-04-27,08:15:49.000,118,11089208,13085,0,1714205748,13029.27004027999,91.29532650000328,53472.79746408 2024-04-27,08:15:50.000,118,11089166,13365,0,1714205749,13029.303721829994,91.28827737000393,53472.839386800006 2024-04-27,08:15:51.000,118,11089132,13445,0,1714205750,13029.29024920999,91.309424760002,53472.82541256 2024-04-27,08:15:52.000,118,11089141,13325,0,1714205751,13029.303721829994,91.29532650000328,53472.82541256 2024-04-27,08:15:53.000,118,11089154,13365,0,1714205752,13029.303721829994,91.309424760002,53472.839386800006 2024-04-27,08:15:54.000,118,11089195,13245,0,1714205753,13029.296985519999,91.33057215000008,53472.85336104 2024-04-27,08:15:55.000,118,11089154,13005,0,1714205754,13029.31045813999,91.33762127999944,53472.84637392 2024-04-27,08:15:56.000,118,11089174,13125,0,1714205755,13029.296985519999,91.39401432000159,53472.82541256 2024-04-27,08:15:57.000,118,11089189,13085,0,1714205756,13029.35761231,91.39401432000159,53472.86733528 2024-04-27,08:15:58.000,118,11089143,13645,0,1714205757,13029.384557549994,91.41516170999967,53472.90227088 2024-04-27,08:15:59.000,118,11089175,13405,0,1714205758,13029.384557549994,91.40106345000095,53472.86733528 2024-04-27,08:16:00.000,118,11089150,13365,0,1714205759,13029.37782124,91.42221083999902,53472.85336104 2024-04-27,08:16:01.000,118,11089193,13325,0,1714205760,13029.39129385999,91.45040736000374,53472.86733528 2024-04-27,08:16:02.000,118,11089170,13525,0,1714205761,13029.39129385999,91.47155475000181,53472.91624512 2024-04-27,08:16:03.000,118,11089171,13165,0,1714205762,13029.404766479995,91.45040736000374,53472.86034816001 2024-04-27,08:16:04.000,118,11089143,13365,0,1714205763,13029.39803017,91.47860388000117,53472.86733528 2024-04-27,08:16:05.000,118,11089200,13365,0,1714205764,13029.43171171999,91.50680039999861,53472.888296640005 2024-04-27,08:16:06.000,118,11089199,13445,0,1714205765,13029.41150278999,91.49270213999989,53472.91624512 2024-04-27,08:16:07.000,118,11089148,13125,0,1714205766,13029.445184339995,91.49975126999925,53472.90925800001 2024-04-27,08:16:08.000,118,11089185,13285,0,1714205767,13029.47886589,91.50680039999861,53472.8743224 2024-04-27,08:16:09.000,118,11089156,13005,0,1714205768,13029.49233850999,91.54204605000268,53472.90227088 2024-04-27,08:16:10.000,118,11089153,13045,0,1714205769,13029.526020059995,91.57729169999948,53472.86034816001 2024-04-27,08:16:11.000,118,11089214,13965,0,1714205770,13029.49907482,91.57024257000012,53472.95118072001 2024-04-27,08:16:12.000,118,11089165,13165,0,1714205771,13029.526020059995,91.61253735000355,53472.90227088 2024-04-27,08:16:13.000,118,11089197,13525,0,1714205772,13029.57991054,91.61253735000355,53472.89528376 2024-04-27,08:16:14.000,118,11089202,13485,0,1714205773,13029.627064709995,91.6548321299997,53472.90227088 2024-04-27,08:16:15.000,118,11089173,13565,0,1714205774,13029.6203284,91.64778300000035,53472.93021936001 2024-04-27,08:16:16.000,118,11089222,13165,0,1714205775,13029.586646849995,91.6548321299997,53472.9441936 2024-04-27,08:16:17.000,118,11089112,13725,0,1714205776,13029.63380101999,91.64073387000099,53472.9441936 2024-04-27,08:16:18.000,118,11089215,13285,0,1714205777,13029.68095519,91.64073387000099,53472.96515496 2024-04-27,08:16:19.000,118,11089204,13445,0,1714205778,13029.714636739991,91.71122517000185,53472.95118072001 2024-04-27,08:16:20.000,118,11089138,13565,0,1714205779,13029.69442780999,91.72532343000057,53472.97912920001 2024-04-27,08:16:21.000,118,11089159,13645,0,1714205780,13029.72137305,91.72532343000057,53472.9441936 2024-04-27,08:16:22.000,118,11089111,13125,0,1714205781,13029.734845669991,91.73237255999993,53472.99310344 2024-04-27,08:16:23.000,118,11089191,13485,0,1714205782,13029.788736149996,91.73942168999929,53473.055987520005 2024-04-27,08:16:24.000,118,11089136,13325,0,1714205783,13029.775263529991,91.79581473000144,53472.986116320004 2024-04-27,08:16:25.000,118,11089174,13605,0,1714205784,13029.808945079996,91.75351994999801,53473.0140648 2024-04-27,08:16:26.000,118,11089191,13405,0,1714205785,13029.768527219996,91.8028638600008,53472.97912920001 2024-04-27,08:16:27.000,118,11089123,13685,0,1714205786,13029.76179091,91.79581473000144,53472.93021936001 2024-04-27,08:16:28.000,118,11089191,13805,0,1714205787,13029.835890319991,91.81696211999952,53473.0140648 2024-04-27,08:16:29.000,118,11089136,13605,0,1714205788,13029.829154009996,91.84515864000423,53473.04201328 2024-04-27,08:16:30.000,118,11089195,13365,0,1714205789,13029.835890319991,91.83810951000487,53473.0140648 2024-04-27,08:16:31.000,118,11089160,13245,0,1714205790,13029.842626630001,91.83106037999823,53472.97912920001 2024-04-27,08:16:32.000,118,11089230,13125,0,1714205791,13029.896517109992,91.82401124999888,53473.02803904001 2024-04-27,08:16:33.000,118,11089143,13245,0,1714205792,13029.869571869996,91.85220777000359,53473.007077680006 2024-04-27,08:16:34.000,118,11089133,13325,0,1714205793,13029.916726039992,91.85220777000359,53472.99310344 2024-04-27,08:16:35.000,118,11089191,13245,0,1714205794,13029.936934969992,91.84515864000423,53473.00009056001 2024-04-27,08:16:36.000,118,11089174,13285,0,1714205795,13029.984089140002,91.8028638600008,53473.0140648 2024-04-27,08:16:37.000,118,11089144,13285,0,1714205796,13029.984089140002,91.83810951000487,53473.03502616 2024-04-27,08:16:38.000,118,11089143,13285,0,1714205797,13030.017770689992,91.83106037999823,53473.04201328 2024-04-27,08:16:39.000,118,11089154,13885,0,1714205798,13030.017770689992,91.83810951000487,53473.04900040001 2024-04-27,08:16:40.000,118,11089153,13165,0,1714205799,13030.031243309997,91.84515864000423,53473.04900040001 2024-04-27,08:16:41.000,118,11089212,13365,0,1714205800,13030.031243309997,91.80991299000016,53473.03502616 2024-04-27,08:16:42.000,118,11089189,13285,0,1714205801,13030.071661169997,91.85925690000295,53473.00009056001 2024-04-27,08:16:43.000,118,11089130,12925,0,1714205802,13030.125551650002,91.8663060300023,53473.06996176 2024-04-27,08:16:44.000,118,11089122,13405,0,1714205803,13030.118815339993,91.87335516000167,53473.06996176 2024-04-27,08:16:45.000,118,11089202,13765,0,1714205804,13030.112079029997,91.83810951000487,53473.07694888001 2024-04-27,08:16:46.000,118,11089141,13245,0,1714205805,13030.139024269993,91.85925690000295,53473.04900040001 2024-04-27,08:16:47.000,118,11089166,13325,0,1714205806,13030.165969510002,91.89450254999974,53473.055987520005 2024-04-27,08:16:48.000,118,11089131,13205,0,1714205807,13030.213123679998,91.92269907000446,53473.055987520005 2024-04-27,08:16:49.000,118,11089172,13405,0,1714205808,13030.206387370003,91.91564993999782,53473.06297464 2024-04-27,08:16:50.000,118,11089152,13485,0,1714205809,13030.240068919993,91.90860080999846,53473.055987520005 2024-04-27,08:16:51.000,118,11089248,13365,0,1714205810,13030.246805229988,91.90860080999846,53473.11887160001 2024-04-27,08:16:52.000,118,11089173,13085,0,1714205811,13030.267014159988,91.92269907000446,53473.03502616 2024-04-27,08:16:53.000,118,11089169,13485,0,1714205812,13030.293959399998,91.93679733000317,53473.07694888001 2024-04-27,08:16:54.000,118,11089143,13245,0,1714205813,13030.327640949989,91.95089559000189,53473.06996176 2024-04-27,08:16:55.000,118,11089165,13485,0,1714205814,13030.341113569993,91.95794472000125,53473.06996176 2024-04-27,08:16:56.000,118,11089228,13285,0,1714205815,13030.320904639993,91.95089559000189,53473.09791024001 2024-04-27,08:16:57.000,118,11089116,13405,0,1714205816,13030.354586189998,91.93679733000317,53473.06297464 2024-04-27,08:16:58.000,118,11089178,13085,0,1714205817,13030.388267739989,91.99319036999805,53473.13284584 2024-04-27,08:16:59.000,118,11089199,13085,0,1714205818,13030.381531429994,91.97204297999997,53473.06297464 2024-04-27,08:17:00.000,118,11089156,13165,0,1714205819,13030.421949289994,91.93679733000317,53473.083936 2024-04-27,08:17:01.000,118,11089174,13365,0,1714205820,13030.401740359994,91.96499385000061,53473.04201328 2024-04-27,08:17:02.000,118,11089188,13165,0,1714205821,13030.415212979999,92.00023950000468,53473.06996176 2024-04-27,08:17:03.000,118,11089184,13245,0,1714205822,13030.442158219994,92.00728863000404,53473.13983296 2024-04-27,08:17:04.000,118,11089158,13365,0,1714205823,13030.442158219994,92.02138689000276,53473.104897360005 2024-04-27,08:17:05.000,118,11089179,13325,0,1714205824,13030.522993939994,92.02843602000212,53473.104897360005 2024-04-27,08:17:06.000,118,11089161,13365,0,1714205825,13030.482576079994,91.98614123999869,53473.153807200004 2024-04-27,08:17:07.000,118,11089175,13325,0,1714205826,13030.462367149994,92.0495834100002,53473.104897360005 2024-04-27,08:17:08.000,118,11089126,13325,0,1714205827,13030.50952131999,92.02843602000212,53473.11188448 2024-04-27,08:17:09.000,118,11089103,13365,0,1714205828,13030.502785009994,92.0143377600034,53473.06297464 2024-04-27,08:17:10.000,118,11089175,13405,0,1714205829,13030.475839769999,92.0143377600034,53473.07694888001 2024-04-27,08:17:11.000,118,11089222,13365,0,1714205830,13030.50952131999,92.00728863000404,53473.09791024001 2024-04-27,08:17:12.000,118,11089151,13005,0,1714205831,13030.50952131999,92.02138689000276,53473.09092312 2024-04-27,08:17:13.000,118,11089171,13205,0,1714205832,13030.53646656,92.02138689000276,53473.09092312 2024-04-27,08:17:14.000,118,11089131,13325,0,1714205833,13030.52973024999,92.02138689000276,53473.11887160001 2024-04-27,08:17:15.000,118,11089156,13365,0,1714205834,13030.563411799994,92.0143377600034,53473.12585872001 2024-04-27,08:17:16.000,118,11089155,13285,0,1714205835,13030.57688442,92.02138689000276,53473.09092312 2024-04-27,08:17:17.000,118,11089139,13605,0,1714205836,13030.57688442,92.03548515000148,53473.055987520005 2024-04-27,08:17:18.000,118,11089128,13205,0,1714205837,13030.543202869994,92.02843602000212,53473.04900040001 2024-04-27,08:17:19.000,118,11089106,13245,0,1714205838,13030.57688442,92.02843602000212,53473.11188448 2024-04-27,08:17:20.000,118,11089196,13245,0,1714205839,13030.603829659995,92.00023950000468,53473.06996176 2024-04-27,08:17:21.000,118,11089174,13645,0,1714205840,13030.624038589995,91.99319036999805,53473.13983296 2024-04-27,08:17:22.000,118,11089146,13565,0,1714205841,13030.603829659995,91.97909210999933,53473.07694888001 2024-04-27,08:17:23.000,118,11089136,13005,0,1714205842,13030.61056596999,91.95089559000189,53473.04201328 2024-04-27,08:17:24.000,118,11089153,13285,0,1714205843,13030.63751121,91.97204297999997,53473.07694888001 2024-04-27,08:17:25.000,118,11089182,13245,0,1714205844,13030.644247519995,91.96499385000061,53473.06996176 2024-04-27,08:17:26.000,118,11089173,13525,0,1714205845,13030.624038589995,91.95794472000125,53473.07694888001 2024-04-27,08:17:27.000,118,11089154,13405,0,1714205846,13030.63077489999,91.97204297999997,53473.03502616 2024-04-27,08:17:28.000,118,11089138,12965,0,1714205847,13030.63751121,92.00728863000404,53473.06297464 2024-04-27,08:17:29.000,118,11089162,13245,0,1714205848,13030.644247519995,91.98614123999869,53473.06297464 2024-04-27,08:17:30.000,118,11089182,12925,0,1714205849,13030.67792907,91.93679733000317,53473.09092312 2024-04-27,08:17:31.000,118,11089177,12925,0,1714205850,13030.684665379995,91.96499385000061,53473.04900040001 2024-04-27,08:17:32.000,118,11089186,13445,0,1714205851,13030.69140168999,91.96499385000061,53473.04201328 2024-04-27,08:17:33.000,118,11089130,13405,0,1714205852,13030.71161061999,92.0143377600034,53473.09791024001 2024-04-27,08:17:34.000,118,11089143,13525,0,1714205853,13030.73181954999,91.97909210999933,53473.06996176 2024-04-27,08:17:35.000,118,11089114,13445,0,1714205854,13030.745292169995,91.97909210999933,53473.083936 2024-04-27,08:17:36.000,118,11089187,13485,0,1714205855,13030.75202847999,91.97909210999933,53473.11887160001 2024-04-27,08:17:37.000,118,11089134,13605,0,1714205856,13030.75202847999,91.96499385000061,53473.13983296 2024-04-27,08:17:38.000,118,11089138,13525,0,1714205857,13030.75202847999,92.00728863000404,53473.06297464 2024-04-27,08:17:39.000,118,11089114,13125,0,1714205858,13030.77897372,91.96499385000061,53473.11887160001 2024-04-27,08:17:40.000,118,11089132,13485,0,1714205859,13030.77897372,92.00728863000404,53473.083936 2024-04-27,08:17:41.000,118,11089154,13845,0,1714205860,13030.785710029995,92.00728863000404,53473.11887160001 2024-04-27,08:17:42.000,118,11089125,13085,0,1714205861,13030.826127889995,92.00023950000468,53473.104897360005 2024-04-27,08:17:43.000,118,11089157,13405,0,1714205862,13030.81939158,92.03548515000148,53473.13983296 2024-04-27,08:17:44.000,118,11089159,13125,0,1714205863,13030.846336819995,92.04253428000084,53473.09092312 2024-04-27,08:17:45.000,118,11089134,13125,0,1714205864,13030.85980944,92.04253428000084,53473.13983296 2024-04-27,08:17:46.000,118,11089147,13445,0,1714205865,13030.906963609996,92.0495834100002,53473.083936 2024-04-27,08:17:47.000,118,11089160,13605,0,1714205866,13030.92043623,92.05663253999955,53473.11188448 2024-04-27,08:17:48.000,118,11089132,13765,0,1714205867,13030.89349098999,92.05663253999955,53473.16778144001 2024-04-27,08:17:49.000,118,11089173,13205,0,1714205868,13030.967590399996,92.02843602000212,53473.14682008001 2024-04-27,08:17:50.000,118,11089177,13205,0,1714205869,13030.92043623,92.03548515000148,53473.13284584 2024-04-27,08:17:51.000,118,11089111,13285,0,1714205870,13030.954117779991,92.02843602000212,53473.14682008001 2024-04-27,08:17:52.000,118,11089147,13205,0,1714205871,13030.906963609996,92.02843602000212,53473.174768560006 2024-04-27,08:17:53.000,118,11089142,13125,0,1714205872,13030.94064516,92.02138689000276,53473.20271704 2024-04-27,08:17:54.000,118,11089155,13205,0,1714205873,13030.927172539996,92.0495834100002,53473.16079432 2024-04-27,08:17:55.000,118,11089172,13605,0,1714205874,13030.947381469996,92.02843602000212,53473.16778144001 2024-04-27,08:17:56.000,118,11089155,13285,0,1714205875,13030.974326709991,92.0143377600034,53473.153807200004 2024-04-27,08:17:57.000,118,11089181,13405,0,1714205876,13030.974326709991,92.04253428000084,53473.16778144001 2024-04-27,08:17:58.000,118,11089177,13245,0,1714205877,13030.987799329996,92.02138689000276,53473.18175568 2024-04-27,08:17:59.000,118,11089164,13485,0,1714205878,13030.987799329996,92.0143377600034,53473.18175568 2024-04-27,08:18:00.000,118,11089124,13805,0,1714205879,13030.974326709991,92.02843602000212,53473.1887428 2024-04-27,08:18:01.000,118,11089150,13245,0,1714205880,13031.021480880001,91.98614123999869,53473.223678400005 2024-04-27,08:18:02.000,118,11089171,13085,0,1714205881,13031.021480880001,91.95794472000125,53473.25162688 2024-04-27,08:18:03.000,118,11089187,13085,0,1714205882,13030.994535639991,91.99319036999805,53473.258614 2024-04-27,08:18:04.000,118,11089155,13405,0,1714205883,13031.028217189996,91.96499385000061,53473.28656248001 2024-04-27,08:18:05.000,118,11089174,13125,0,1714205884,13031.068635049996,91.97909210999933,53473.27957536 2024-04-27,08:18:06.000,118,11089159,13445,0,1714205885,13031.021480880001,91.96499385000061,53473.272588240005 2024-04-27,08:18:07.000,118,11089170,13485,0,1714205886,13031.041689810001,91.93679733000317,53473.25162688 2024-04-27,08:18:08.000,118,11089178,13285,0,1714205887,13031.095580289992,91.95794472000125,53473.272588240005 2024-04-27,08:18:09.000,118,11089190,13485,0,1714205888,13031.034953499991,91.95794472000125,53473.27957536 2024-04-27,08:18:10.000,118,11089174,13445,0,1714205889,13031.041689810001,91.96499385000061,53473.28656248001 2024-04-27,08:18:11.000,118,11089214,13405,0,1714205890,13031.068635049996,91.92269907000446,53473.28656248001 2024-04-27,08:18:12.000,118,11089193,13365,0,1714205891,13031.061898740001,91.92974820000381,53473.29354960001 2024-04-27,08:18:13.000,118,11089160,13645,0,1714205892,13031.075371359992,91.90860080999846,53473.321498080004 2024-04-27,08:18:14.000,118,11089180,13725,0,1714205893,13031.021480880001,91.95794472000125,53473.28656248001 2024-04-27,08:18:15.000,118,11089195,13405,0,1714205894,13031.061898740001,91.94384646000253,53473.30053672 2024-04-27,08:18:16.000,118,11089205,13245,0,1714205895,13031.068635049996,91.95089559000189,53473.28656248001 2024-04-27,08:18:17.000,118,11089201,13245,0,1714205896,13031.075371359992,91.97909210999933,53473.29354960001 2024-04-27,08:18:18.000,118,11089156,13605,0,1714205897,13031.061898740001,92.0143377600034,53473.26560112001 2024-04-27,08:18:19.000,118,11089145,13565,0,1714205898,13031.061898740001,91.97204297999997,53473.28656248001 2024-04-27,08:18:20.000,118,11089180,13245,0,1714205899,13031.048426119996,91.99319036999805,53473.223678400005 2024-04-27,08:18:21.000,118,11089123,13445,0,1714205900,13031.055162429991,91.97204297999997,53473.272588240005 2024-04-27,08:18:22.000,118,11089154,13445,0,1714205901,13031.048426119996,91.94384646000253,53473.26560112001 2024-04-27,08:18:23.000,118,11089170,13565,0,1714205902,13031.061898740001,91.94384646000253,53473.29354960001 2024-04-27,08:18:24.000,118,11089152,13245,0,1714205903,13031.082107670001,91.95794472000125,53473.30053672 2024-04-27,08:18:25.000,118,11089164,13485,0,1714205904,13031.095580289992,91.96499385000061,53473.272588240005 2024-04-27,08:18:26.000,118,11089153,13165,0,1714205905,13031.068635049996,91.93679733000317,53473.28656248001 2024-04-27,08:18:27.000,118,11089164,13405,0,1714205906,13031.048426119996,91.95794472000125,53473.30752384 2024-04-27,08:18:28.000,118,11089124,13325,0,1714205907,13031.082107670001,91.99319036999805,53473.30053672 2024-04-27,08:18:29.000,118,11089181,13485,0,1714205908,13031.034953499991,92.00728863000404,53473.29354960001 2024-04-27,08:18:30.000,118,11089168,13405,0,1714205909,13031.055162429991,91.99319036999805,53473.28656248001 2024-04-27,08:18:31.000,118,11089142,13365,0,1714205910,13031.061898740001,92.02138689000276,53473.321498080004 2024-04-27,08:18:32.000,118,11089207,13285,0,1714205911,13031.055162429991,92.0143377600034,53473.321498080004 2024-04-27,08:18:33.000,118,11089185,13445,0,1714205912,13031.082107670001,91.97204297999997,53473.31451096001 2024-04-27,08:18:34.000,118,11089158,13565,0,1714205913,13031.075371359992,91.97204297999997,53473.37739504 2024-04-27,08:18:35.000,118,11089171,13245,0,1714205914,13031.075371359992,92.00728863000404,53473.38438216001 2024-04-27,08:18:36.000,118,11089157,13485,0,1714205915,13031.041689810001,92.02138689000276,53473.40534352 2024-04-27,08:18:37.000,118,11089141,13685,0,1714205916,13031.061898740001,92.0143377600034,53473.37040792 2024-04-27,08:18:38.000,118,11089196,13005,0,1714205917,13031.068635049996,92.0143377600034,53473.342459440006 2024-04-27,08:18:39.000,118,11089159,12885,0,1714205918,13031.048426119996,92.02138689000276,53473.36342080001 2024-04-27,08:18:40.000,118,11089163,13765,0,1714205919,13031.041689810001,91.99319036999805,53473.38438216001 2024-04-27,08:18:41.000,118,11089183,13285,0,1714205920,13031.041689810001,92.00728863000404,53473.3983564 2024-04-27,08:18:42.000,118,11089176,13445,0,1714205921,13031.048426119996,92.04253428000084,53473.37040792 2024-04-27,08:18:43.000,118,11089157,13205,0,1714205922,13031.055162429991,92.0143377600034,53473.41233064001 2024-04-27,08:18:44.000,118,11089166,13125,0,1714205923,13031.088843979996,92.02138689000276,53473.41931776 2024-04-27,08:18:45.000,118,11089190,13285,0,1714205924,13031.048426119996,92.03548515000148,53473.41233064001 2024-04-27,08:18:46.000,118,11089197,13445,0,1714205925,13031.068635049996,92.0143377600034,53473.43329200001 2024-04-27,08:18:47.000,118,11089159,13285,0,1714205926,13031.068635049996,92.02138689000276,53473.41931776 2024-04-27,08:18:48.000,118,11089234,13365,0,1714205927,13031.088843979996,92.03548515000148,53473.37739504 2024-04-27,08:18:49.000,118,11089150,13565,0,1714205928,13031.095580289992,92.02843602000212,53473.43329200001 2024-04-27,08:18:50.000,118,11089247,13285,0,1714205929,13031.102316600001,92.02843602000212,53473.43329200001 2024-04-27,08:18:51.000,118,11089178,13645,0,1714205930,13031.088843979996,92.02843602000212,53473.42630488 2024-04-27,08:18:52.000,118,11089199,13365,0,1714205931,13031.129261839997,92.03548515000148,53473.41931776 2024-04-27,08:18:53.000,118,11089210,13365,0,1714205932,13031.129261839997,92.02843602000212,53473.391369280005 2024-04-27,08:18:54.000,118,11089156,13125,0,1714205933,13031.122525530001,92.04253428000084,53473.3983564 2024-04-27,08:18:55.000,118,11089209,13445,0,1714205934,13031.088843979996,92.0143377600034,53473.44726624 2024-04-27,08:18:56.000,118,11089175,13165,0,1714205935,13031.102316600001,92.04253428000084,53473.41233064001 2024-04-27,08:18:57.000,118,11089191,13325,0,1714205936,13031.135998149992,92.03548515000148,53473.43329200001 2024-04-27,08:18:58.000,118,11089181,13445,0,1714205937,13031.095580289992,92.03548515000148,53473.38438216001 2024-04-27,08:18:59.000,118,11089183,13725,0,1714205938,13031.095580289992,92.04253428000084,53473.40534352 2024-04-27,08:19:00.000,118,11089173,13205,0,1714205939,13031.082107670001,92.06368166999891,53473.440279120005 2024-04-27,08:19:01.000,118,11089176,13005,0,1714205940,13031.095580289992,92.04253428000084,53473.41931776 2024-04-27,08:19:02.000,118,11089209,13285,0,1714205941,13031.088843979996,92.05663253999955,53473.4682276 2024-04-27,08:19:03.000,118,11089202,13245,0,1714205942,13031.102316600001,92.03548515000148,53473.43329200001 2024-04-27,08:19:04.000,118,11089172,13485,0,1714205943,13031.102316600001,92.07777993000491,53473.44726624 2024-04-27,08:19:05.000,118,11089162,13605,0,1714205944,13031.129261839997,92.07777993000491,53473.4682276 2024-04-27,08:19:06.000,118,11089196,13525,0,1714205945,13031.095580289992,92.05663253999955,53473.46124048001 2024-04-27,08:19:07.000,118,11089134,13765,0,1714205946,13031.082107670001,92.07777993000491,53473.4682276 2024-04-27,08:19:08.000,118,11089171,12965,0,1714205947,13031.115789219992,92.06368166999891,53473.47521472 2024-04-27,08:19:09.000,118,11089200,13205,0,1714205948,13031.129261839997,92.08482906000427,53473.52412456 2024-04-27,08:19:10.000,118,11089153,13325,0,1714205949,13031.122525530001,92.0495834100002,53473.53111168001 2024-04-27,08:19:11.000,118,11089129,13365,0,1714205950,13031.129261839997,92.05663253999955,53473.50316320001 2024-04-27,08:19:12.000,118,11089154,13445,0,1714205951,13031.142734460002,92.02843602000212,53473.510150320006 2024-04-27,08:19:13.000,118,11089150,13245,0,1714205952,13031.142734460002,92.03548515000148,53473.54508592 2024-04-27,08:19:14.000,118,11089152,13405,0,1714205953,13031.183152320002,92.03548515000148,53473.51713744 2024-04-27,08:19:15.000,118,11089203,13285,0,1714205954,13031.176416009992,92.03548515000148,53473.5380988 2024-04-27,08:19:16.000,118,11089139,13565,0,1714205955,13031.149470769997,92.03548515000148,53473.53111168001 2024-04-27,08:19:17.000,118,11089179,13365,0,1714205956,13031.162943390002,92.05663253999955,53473.58002152001 2024-04-27,08:19:18.000,118,11089170,13285,0,1714205957,13031.210097559997,92.02138689000276,53473.559060160005 2024-04-27,08:19:19.000,118,11089172,13365,0,1714205958,13031.196624939992,92.02843602000212,53473.54508592 2024-04-27,08:19:20.000,118,11089193,13165,0,1714205959,13031.183152320002,92.0495834100002,53473.559060160005 2024-04-27,08:19:21.000,118,11089173,13565,0,1714205960,13031.183152320002,92.0143377600034,53473.56604728 2024-04-27,08:19:22.000,118,11089134,13525,0,1714205961,13031.210097559997,92.03548515000148,53473.60098288001 2024-04-27,08:19:23.000,118,11089167,13605,0,1714205962,13031.250515419997,92.05663253999955,53473.62893136001 2024-04-27,08:19:24.000,118,11089178,13685,0,1714205963,13031.257251729992,92.05663253999955,53473.64989272001 2024-04-27,08:19:25.000,118,11089126,13365,0,1714205964,13031.277460659992,92.02843602000212,53473.66386696 2024-04-27,08:19:26.000,118,11089189,13085,0,1714205965,13031.290933279997,92.0495834100002,53473.63591848 2024-04-27,08:19:27.000,118,11089124,13165,0,1714205966,13031.290933279997,92.06368166999891,53473.6429056 2024-04-27,08:19:28.000,118,11089183,13245,0,1714205967,13031.290933279997,92.07073079999827,53473.656879840004 2024-04-27,08:19:29.000,118,11089152,13605,0,1714205968,13031.290933279997,92.07073079999827,53473.69181544 2024-04-27,08:19:30.000,118,11089127,13365,0,1714205969,13031.263988040002,92.09892732000299,53473.66386696 2024-04-27,08:19:31.000,118,11089127,13485,0,1714205970,13031.284196970002,92.07073079999827,53473.75469952 2024-04-27,08:19:32.000,118,11089157,13085,0,1714205971,13031.284196970002,92.07777993000491,53473.69880256001 2024-04-27,08:19:33.000,118,11089148,13325,0,1714205972,13031.263988040002,92.05663253999955,53473.74072528 2024-04-27,08:19:34.000,118,11089167,13245,0,1714205973,13031.304405900002,92.07777993000491,53473.782648 2024-04-27,08:19:35.000,118,11089160,13765,0,1714205974,13031.304405900002,92.06368166999891,53473.76867376001 2024-04-27,08:19:36.000,118,11089149,13685,0,1714205975,13031.290933279997,92.09892732000299,53473.775660880005 2024-04-27,08:19:37.000,118,11089180,13605,0,1714205976,13031.304405900002,92.09892732000299,53473.78963512001 2024-04-27,08:19:38.000,118,11089187,13405,0,1714205977,13031.311142209997,92.12007471000106,53473.83854496001 2024-04-27,08:19:39.000,118,11089153,13645,0,1714205978,13031.324614830002,92.12712384000042,53473.8525192 2024-04-27,08:19:40.000,118,11089119,13405,0,1714205979,13031.338087449993,92.12007471000106,53473.824570720004 2024-04-27,08:19:41.000,118,11089144,13325,0,1714205980,13031.331351139997,92.08482906000427,53473.775660880005 2024-04-27,08:19:42.000,118,11089180,13525,0,1714205981,13031.331351139997,92.06368166999891,53473.88046768 2024-04-27,08:19:43.000,118,11089140,13605,0,1714205982,13031.317878519993,92.1130255800017,53473.81059648 2024-04-27,08:19:44.000,118,11089158,13485,0,1714205983,13031.324614830002,92.12712384000042,53473.86649344001 2024-04-27,08:19:45.000,118,11089118,13405,0,1714205984,13031.331351139997,92.12007471000106,53473.88745480001 2024-04-27,08:19:46.000,118,11089169,13405,0,1714205985,13031.311142209997,92.10597645000234,53473.87348056 2024-04-27,08:19:47.000,118,11089158,13285,0,1714205986,13031.324614830002,92.14122209999914,53473.83854496001 2024-04-27,08:19:48.000,118,11089120,13405,0,1714205987,13031.317878519993,92.14122209999914,53473.85950632 2024-04-27,08:19:49.000,118,11089149,13765,0,1714205988,13031.338087449993,92.12007471000106,53473.87348056 2024-04-27,08:19:50.000,118,11089149,13485,0,1714205989,13031.324614830002,92.1482712299985,53473.845532080006 2024-04-27,08:19:51.000,118,11089137,13085,0,1714205990,13031.371768999998,92.12007471000106,53473.894441920005 2024-04-27,08:19:52.000,118,11089179,13565,0,1714205991,13031.338087449993,92.14122209999914,53473.88046768 2024-04-27,08:19:53.000,118,11089162,13245,0,1714205992,13031.344823760002,92.15532035999786,53473.8525192 2024-04-27,08:19:54.000,118,11089197,13365,0,1714205993,13031.371768999998,92.18351688000257,53473.894441920005 2024-04-27,08:19:55.000,118,11089195,13485,0,1714205994,13031.391977929998,92.1623694900045,53473.85950632 2024-04-27,08:19:56.000,118,11089159,13245,0,1714205995,13031.371768999998,92.16941862000385,53473.8525192 2024-04-27,08:19:57.000,118,11089188,13605,0,1714205996,13031.378505309993,92.19056601000193,53473.8525192 2024-04-27,08:19:58.000,118,11089151,13245,0,1714205997,13031.378505309993,92.20466427000065,53473.9223904 2024-04-27,08:19:59.000,118,11089181,13285,0,1714205998,13031.371768999998,92.21876252999937,53473.90841616 2024-04-27,08:20:00.000,118,11089190,13125,0,1714205999,13031.365032690002,92.19761514000129,53473.88745480001 2024-04-27,08:20:01.000,118,11089134,13565,0,1714206000,13031.385241620002,92.20466427000065,53473.90841616 2024-04-27,08:20:02.000,118,11089153,13365,0,1714206001,13031.385241620002,92.17646775000321,53473.90841616 2024-04-27,08:20:03.000,118,11089200,13485,0,1714206002,13031.398714239993,92.18351688000257,53473.9223904 2024-04-27,08:20:04.000,118,11089192,13485,0,1714206003,13031.405450550003,92.1623694900045,53473.96431312001 2024-04-27,08:20:05.000,118,11089181,13525,0,1714206004,13031.425659480003,92.22581165999873,53474.013222960006 2024-04-27,08:20:06.000,118,11089176,13285,0,1714206005,13031.445868409988,92.21171340000001,53474.03418432001 2024-04-27,08:20:07.000,118,11089218,13365,0,1714206006,13031.472813649998,92.21876252999937,53474.02021008 2024-04-27,08:20:08.000,118,11089111,13205,0,1714206007,13031.479549959993,92.21171340000001,53474.06911992 2024-04-27,08:20:09.000,118,11089202,13165,0,1714206008,13031.479549959993,92.21171340000001,53474.06911992 2024-04-27,08:20:10.000,118,11089113,13605,0,1714206009,13031.486286269988,92.21876252999937,53474.07610704 2024-04-27,08:20:11.000,118,11089194,13085,0,1714206010,13031.493022579998,92.25400818000344,53474.07610704 2024-04-27,08:20:12.000,118,11089145,13325,0,1714206011,13031.506495199988,92.24695905000408,53474.0970684 2024-04-27,08:20:13.000,118,11089152,13525,0,1714206012,13031.472813649998,92.21876252999937,53474.06911992 2024-04-27,08:20:14.000,118,11089138,13285,0,1714206013,13031.499758889993,92.21171340000001,53474.111042640005 2024-04-27,08:20:15.000,118,11089165,13325,0,1714206014,13031.506495199988,92.21876252999937,53474.111042640005 2024-04-27,08:20:16.000,118,11089190,13445,0,1714206015,13031.533440439998,92.18351688000257,53474.09008128 2024-04-27,08:20:17.000,118,11089171,13085,0,1714206016,13031.540176749993,92.16941862000385,53474.11802976 2024-04-27,08:20:18.000,118,11089171,12965,0,1714206017,13031.546913059989,92.17646775000321,53474.1669396 2024-04-27,08:20:19.000,118,11089236,13285,0,1714206018,13031.573858299998,92.17646775000321,53474.17392672001 2024-04-27,08:20:20.000,118,11089163,13285,0,1714206019,13031.567121989989,92.18351688000257,53474.08309416001 2024-04-27,08:20:21.000,118,11089136,13245,0,1714206020,13031.553649369998,92.16941862000385,53474.11802976 2024-04-27,08:20:22.000,118,11089195,13605,0,1714206021,13031.587330919989,92.15532035999786,53474.14597824 2024-04-27,08:20:23.000,118,11089177,13565,0,1714206022,13031.614276159999,92.19056601000193,53474.159952480004 2024-04-27,08:20:24.000,118,11089229,13125,0,1714206023,13031.600803539994,92.15532035999786,53474.19488808 2024-04-27,08:20:25.000,118,11089201,13445,0,1714206024,13031.594067229998,92.15532035999786,53474.12501688001 2024-04-27,08:20:26.000,118,11089182,13245,0,1714206025,13031.594067229998,92.17646775000321,53474.22283656001 2024-04-27,08:20:27.000,118,11089184,13245,0,1714206026,13031.594067229998,92.12712384000042,53474.159952480004 2024-04-27,08:20:28.000,118,11089177,13485,0,1714206027,13031.587330919989,92.14122209999914,53474.18790096 2024-04-27,08:20:29.000,118,11089174,13125,0,1714206028,13031.607539849989,92.12007471000106,53474.20187520001 2024-04-27,08:20:30.000,118,11089166,13365,0,1714206029,13031.654694019999,92.1130255800017,53474.20886232 2024-04-27,08:20:31.000,118,11089167,13005,0,1714206030,13031.634485089999,92.13417296999978,53474.21584944 2024-04-27,08:20:32.000,118,11089176,12925,0,1714206031,13031.614276159999,92.12007471000106,53474.27174640001 2024-04-27,08:20:33.000,118,11089206,13405,0,1714206032,13031.621012469994,92.07777993000491,53474.25777216 2024-04-27,08:20:34.000,118,11089184,13285,0,1714206033,13031.614276159999,92.07777993000491,53474.229823680005 2024-04-27,08:20:35.000,118,11089152,13245,0,1714206034,13031.647957709989,92.06368166999891,53474.22283656001 2024-04-27,08:20:36.000,118,11089193,13405,0,1714206035,13031.647957709989,92.07073079999827,53474.25777216 2024-04-27,08:20:37.000,118,11089169,13205,0,1714206036,13031.668166639989,92.08482906000427,53474.26475928 2024-04-27,08:20:38.000,118,11089176,13085,0,1714206037,13031.634485089999,92.06368166999891,53474.29270776001 2024-04-27,08:20:39.000,118,11089184,13365,0,1714206038,13031.681639259994,92.05663253999955,53474.20886232 2024-04-27,08:20:40.000,118,11089156,13205,0,1714206039,13031.674902949999,91.98614123999869,53474.306682 2024-04-27,08:20:41.000,118,11089176,13205,0,1714206040,13031.654694019999,92.00728863000404,53474.28572064 2024-04-27,08:20:42.000,118,11089159,13485,0,1714206041,13031.668166639989,92.0143377600034,53474.27174640001 2024-04-27,08:20:43.000,118,11089226,13205,0,1714206042,13031.654694019999,92.00023950000468,53474.29270776001 2024-04-27,08:20:44.000,118,11089205,13565,0,1714206043,13031.668166639989,91.97909210999933,53474.29969488001 2024-04-27,08:20:45.000,118,11089231,13405,0,1714206044,13031.674902949999,91.94384646000253,53474.348604720006 2024-04-27,08:20:46.000,118,11089200,13725,0,1714206045,13031.68837556999,91.95794472000125,53474.327643360004 2024-04-27,08:20:47.000,118,11089170,13285,0,1714206046,13031.70858449999,91.96499385000061,53474.31366912 2024-04-27,08:20:48.000,118,11089197,13565,0,1714206047,13031.647957709989,91.95794472000125,53474.33463048 2024-04-27,08:20:49.000,118,11089168,13565,0,1714206048,13031.621012469994,91.95089559000189,53474.306682 2024-04-27,08:20:50.000,118,11089185,12845,0,1714206049,13031.621012469994,91.99319036999805,53474.306682 2024-04-27,08:20:51.000,118,11089145,13285,0,1714206050,13031.621012469994,91.92269907000446,53474.33463048 2024-04-27,08:20:52.000,118,11089222,13285,0,1714206051,13031.587330919989,91.90860080999846,53474.31366912 2024-04-27,08:20:53.000,118,11089131,13325,0,1714206052,13031.600803539994,91.89450254999974,53474.306682 2024-04-27,08:20:54.000,118,11089153,13205,0,1714206053,13031.614276159999,91.9015516799991,53474.25777216 2024-04-27,08:20:55.000,118,11089198,13285,0,1714206054,13031.594067229998,91.90860080999846,53474.29969488001 2024-04-27,08:20:56.000,118,11089171,13605,0,1714206055,13031.600803539994,91.89450254999974,53474.34161760001 2024-04-27,08:20:57.000,118,11089160,13045,0,1714206056,13031.594067229998,91.87335516000167,53474.32065624001 2024-04-27,08:20:58.000,118,11089185,13445,0,1714206057,13031.627748779989,91.9015516799991,53474.306682 2024-04-27,08:20:59.000,118,11089205,13365,0,1714206058,13031.647957709989,91.8663060300023,53474.327643360004 2024-04-27,08:21:00.000,118,11089124,13445,0,1714206059,13031.647957709989,91.9015516799991,53474.34161760001 2024-04-27,08:21:01.000,118,11089152,13325,0,1714206060,13031.634485089999,91.83810951000487,53474.26475928 2024-04-27,08:21:02.000,118,11089204,13725,0,1714206061,13031.647957709989,91.81696211999952,53474.278733520005 2024-04-27,08:21:03.000,118,11089154,13605,0,1714206062,13031.607539849989,91.8028638600008,53474.27174640001 2024-04-27,08:21:04.000,118,11089160,13445,0,1714206063,13031.614276159999,91.78171647000272,53474.28572064 2024-04-27,08:21:05.000,118,11089213,13445,0,1714206064,13031.607539849989,91.8028638600008,53474.25078504001 2024-04-27,08:21:06.000,118,11089198,13445,0,1714206065,13031.621012469994,91.767618210004,53474.26475928 2024-04-27,08:21:07.000,118,11089169,13445,0,1714206066,13031.580594609994,91.77466734000336,53474.229823680005 2024-04-27,08:21:08.000,118,11089145,13685,0,1714206067,13031.567121989989,91.74647081999865,53474.26475928 2024-04-27,08:21:09.000,118,11089179,13925,0,1714206068,13031.614276159999,91.767618210004,53474.27174640001 2024-04-27,08:21:10.000,118,11089131,13445,0,1714206069,13031.594067229998,91.767618210004,53474.31366912 2024-04-27,08:21:11.000,118,11089175,13685,0,1714206070,13031.607539849989,91.74647081999865,53474.2368108 2024-04-27,08:21:12.000,118,11089152,13845,0,1714206071,13031.614276159999,91.72532343000057,53474.278733520005 2024-04-27,08:21:13.000,118,11089134,13405,0,1714206072,13031.621012469994,91.74647081999865,53474.278733520005 2024-04-27,08:21:14.000,118,11089144,13525,0,1714206073,13031.627748779989,91.71122517000185,53474.327643360004 2024-04-27,08:21:15.000,118,11089154,13365,0,1714206074,13031.634485089999,91.73237255999993,53474.31366912 2024-04-27,08:21:16.000,118,11089203,13325,0,1714206075,13031.621012469994,91.69712691000313,53474.32065624001 2024-04-27,08:21:17.000,118,11089177,13365,0,1714206076,13031.627748779989,91.66188125999906,53474.32065624001 2024-04-27,08:21:18.000,118,11089168,13445,0,1714206077,13031.641221399994,91.67597951999778,53474.32065624001 2024-04-27,08:21:19.000,118,11089174,13405,0,1714206078,13031.654694019999,91.66893038999842,53474.35559184 2024-04-27,08:21:20.000,118,11089143,13525,0,1714206079,13031.695111879999,91.66188125999906,53474.26475928 2024-04-27,08:21:21.000,118,11089185,13285,0,1714206080,13031.674902949999,91.63368474000163,53474.278733520005 2024-04-27,08:21:22.000,118,11089144,13325,0,1714206081,13031.668166639989,91.66188125999906,53474.278733520005 2024-04-27,08:21:23.000,118,11089188,13645,0,1714206082,13031.661430329994,91.64073387000099,53474.29969488001 2024-04-27,08:21:24.000,118,11089195,13245,0,1714206083,13031.68837556999,91.62663561000227,53474.327643360004 2024-04-27,08:21:25.000,118,11089158,13165,0,1714206084,13031.668166639989,91.61958648000291,53474.33463048 2024-04-27,08:21:26.000,118,11089220,13485,0,1714206085,13031.681639259994,91.63368474000163,53474.33463048 2024-04-27,08:21:27.000,118,11089152,13805,0,1714206086,13031.68837556999,91.62663561000227,53474.306682 2024-04-27,08:21:28.000,118,11089131,13605,0,1714206087,13031.715320809999,91.61253735000355,53474.31366912 2024-04-27,08:21:29.000,118,11089128,13765,0,1714206088,13031.695111879999,91.61253735000355,53474.348604720006 2024-04-27,08:21:30.000,118,11089181,13565,0,1714206089,13031.72879342999,91.5913899599982,53474.36956608001 2024-04-27,08:21:31.000,118,11089184,13765,0,1714206090,13031.735529739999,91.5913899599982,53474.40450168 2024-04-27,08:21:32.000,118,11089153,13245,0,1714206091,13031.74900235999,91.58434082999884,53474.4114888 2024-04-27,08:21:33.000,118,11089123,13405,0,1714206092,13031.715320809999,91.59843909000483,53474.397514560005 2024-04-27,08:21:34.000,118,11089206,13445,0,1714206093,13031.70858449999,91.58434082999884,53474.446424400005 2024-04-27,08:21:35.000,118,11089133,12845,0,1714206094,13031.72879342999,91.56319344000076,53474.42546304 2024-04-27,08:21:36.000,118,11089200,13285,0,1714206095,13031.75573867,91.5913899599982,53474.4114888 2024-04-27,08:21:37.000,118,11089143,13605,0,1714206096,13031.742266049994,91.58434082999884,53474.45341152 2024-04-27,08:21:38.000,118,11089209,13245,0,1714206097,13031.735529739999,91.59843909000483,53474.46738576001 2024-04-27,08:21:39.000,118,11089143,13445,0,1714206098,13031.76921128999,91.57729169999948,53474.47437288 2024-04-27,08:21:40.000,118,11089175,13605,0,1714206099,13031.75573867,91.61958648000291,53474.45341152 2024-04-27,08:21:41.000,118,11089199,13165,0,1714206100,13031.75573867,91.59843909000483,53474.48136 2024-04-27,08:21:42.000,118,11089185,13245,0,1714206101,13031.76921128999,91.62663561000227,53474.45341152 2024-04-27,08:21:43.000,118,11089134,13405,0,1714206102,13031.742266049994,91.61958648000291,53474.50232136 2024-04-27,08:21:44.000,118,11089126,13085,0,1714206103,13031.75573867,91.62663561000227,53474.48136 2024-04-27,08:21:45.000,118,11089123,13285,0,1714206104,13031.715320809999,91.58434082999884,53474.54424408 2024-04-27,08:21:46.000,118,11089199,13285,0,1714206105,13031.7759476,91.57729169999948,53474.50232136 2024-04-27,08:21:47.000,118,11089146,13285,0,1714206106,13031.7759476,91.57729169999948,53474.52328272 2024-04-27,08:21:48.000,118,11089157,13325,0,1714206107,13031.762474979994,91.57729169999948,53474.50930848001 2024-04-27,08:21:49.000,118,11089185,13725,0,1714206108,13031.74900235999,91.5561443100014,53474.47437288 2024-04-27,08:21:50.000,118,11089186,13365,0,1714206109,13031.75573867,91.54204605000268,53474.53026984 2024-04-27,08:21:51.000,118,11089150,13205,0,1714206110,13031.74900235999,91.5561443100014,53474.47437288 2024-04-27,08:21:52.000,118,11089122,13085,0,1714206111,13031.74900235999,91.54909518000204,53474.53725696001 2024-04-27,08:21:53.000,118,11089165,13765,0,1714206112,13031.74900235999,91.54909518000204,53474.53725696001 2024-04-27,08:21:54.000,118,11089166,12925,0,1714206113,13031.762474979994,91.51384952999797,53474.48136 2024-04-27,08:21:55.000,118,11089119,13445,0,1714206114,13031.74900235999,91.51384952999797,53474.55821832001 2024-04-27,08:21:56.000,118,11089142,13165,0,1714206115,13031.74900235999,91.50680039999861,53474.48834712001 2024-04-27,08:21:57.000,118,11089141,13325,0,1714206116,13031.74900235999,91.48565301000053,53474.52328272 2024-04-27,08:21:58.000,118,11089129,12925,0,1714206117,13031.742266049994,91.51384952999797,53474.57219256 2024-04-27,08:21:59.000,118,11089140,13365,0,1714206118,13031.722057119994,91.49975126999925,53474.5512312 2024-04-27,08:22:00.000,118,11089150,13205,0,1714206119,13031.70858449999,91.54204605000268,53474.54424408 2024-04-27,08:22:01.000,118,11089172,13445,0,1714206120,13031.72879342999,91.51384952999797,53474.55821832001 2024-04-27,08:22:02.000,118,11089170,13125,0,1714206121,13031.742266049994,91.56319344000076,53474.516295600006 2024-04-27,08:22:03.000,118,11089165,13045,0,1714206122,13031.72879342999,91.54909518000204,53474.5512312 2024-04-27,08:22:04.000,118,11089168,13485,0,1714206123,13031.735529739999,91.54909518000204,53474.53026984 2024-04-27,08:22:05.000,118,11089162,13365,0,1714206124,13031.74900235999,91.54909518000204,53474.57917968 2024-04-27,08:22:06.000,118,11089085,13325,0,1714206125,13031.735529739999,91.57024257000012,53474.57219256 2024-04-27,08:22:07.000,118,11089112,13685,0,1714206126,13031.735529739999,91.56319344000076,53474.58616680001 2024-04-27,08:22:08.000,118,11089208,13205,0,1714206127,13031.7759476,91.57024257000012,53474.565205440005 2024-04-27,08:22:09.000,118,11089140,13565,0,1714206128,13031.823101769995,91.5561443100014,53474.5512312 2024-04-27,08:22:10.000,118,11089147,13605,0,1714206129,13031.7759476,91.53499692000332,53474.58616680001 2024-04-27,08:22:11.000,118,11089148,13165,0,1714206130,13031.79615653,91.54909518000204,53474.59315392 2024-04-27,08:22:12.000,118,11089163,13445,0,1714206131,13031.78942021999,91.52794779000396,53474.63507664001 2024-04-27,08:22:13.000,118,11089165,13325,0,1714206132,13031.802892839994,91.51384952999797,53474.67699936001 2024-04-27,08:22:14.000,118,11089181,13125,0,1714206133,13031.823101769995,91.5208986600046,53474.65603800001 2024-04-27,08:22:15.000,118,11089214,13325,0,1714206134,13031.85004700999,91.49975126999925,53474.64905088 2024-04-27,08:22:16.000,118,11089177,13285,0,1714206135,13031.81636546,91.49270213999989,53474.64206376 2024-04-27,08:22:17.000,118,11089233,13285,0,1714206136,13031.82983807999,91.48565301000053,53474.63507664001 2024-04-27,08:22:18.000,118,11089156,13285,0,1714206137,13031.83657439,91.51384952999797,53474.71892208 2024-04-27,08:22:19.000,118,11089164,13525,0,1714206138,13031.81636546,91.46450562000246,53474.614115280005 2024-04-27,08:22:20.000,118,11089153,13285,0,1714206139,13031.80962914999,91.4574564900031,53474.614115280005 2024-04-27,08:22:21.000,118,11089131,13365,0,1714206140,13031.87699225,91.48565301000053,53474.64206376 2024-04-27,08:22:22.000,118,11089188,13245,0,1714206141,13031.863519629995,91.47155475000181,53474.69796072 2024-04-27,08:22:23.000,118,11089174,13365,0,1714206142,13031.903937489995,91.48565301000053,53474.70494784001 2024-04-27,08:22:24.000,118,11089141,13325,0,1714206143,13031.883728559995,91.4574564900031,53474.70494784001 2024-04-27,08:22:25.000,118,11089212,13245,0,1714206144,13031.883728559995,91.44335823000438,53474.73988344 2024-04-27,08:22:26.000,118,11089136,13805,0,1714206145,13031.85678332,91.45040736000374,53474.67699936001 2024-04-27,08:22:27.000,118,11089173,13165,0,1714206146,13031.85678332,91.45040736000374,53474.71193496 2024-04-27,08:22:28.000,118,11089179,13525,0,1714206147,13031.883728559995,91.46450562000246,53474.67699936001 2024-04-27,08:22:29.000,118,11089187,13605,0,1714206148,13031.87025593999,91.44335823000438,53474.732896320005 2024-04-27,08:22:30.000,118,11089161,13485,0,1714206149,13031.863519629995,91.45040736000374,53474.70494784001 2024-04-27,08:22:31.000,118,11089141,13605,0,1714206150,13031.843310699995,91.42221083999902,53474.683986480006 2024-04-27,08:22:32.000,118,11089208,13245,0,1714206151,13031.85004700999,91.42925996999838,53474.70494784001 2024-04-27,08:22:33.000,118,11089148,13325,0,1714206152,13031.85678332,91.41516170999967,53474.71193496 2024-04-27,08:22:34.000,118,11089169,13245,0,1714206153,13031.83657439,91.38696519000223,53474.69796072 2024-04-27,08:22:35.000,118,11089155,13725,0,1714206154,13031.82983807999,91.39401432000159,53474.7608448 2024-04-27,08:22:36.000,118,11089136,13925,0,1714206155,13031.81636546,91.39401432000159,53474.70494784001 2024-04-27,08:22:37.000,118,11089141,13685,0,1714206156,13031.82983807999,91.40106345000095,53474.70494784001 2024-04-27,08:22:38.000,118,11089203,13245,0,1714206157,13031.85678332,91.37991606000287,53474.663025120004 2024-04-27,08:22:39.000,118,11089172,13405,0,1714206158,13031.85004700999,91.35171953999816,53474.71892208 2024-04-27,08:22:40.000,118,11089213,13365,0,1714206159,13031.82983807999,91.35171953999816,53474.7608448 2024-04-27,08:22:41.000,118,11089103,13285,0,1714206160,13031.782683909994,91.32352302000072,53474.6909736 2024-04-27,08:22:42.000,118,11089150,13565,0,1714206161,13031.85004700999,91.33762127999944,53474.75385768001 2024-04-27,08:22:43.000,118,11089202,13325,0,1714206162,13031.83657439,91.37286693000351,53474.75385768001 2024-04-27,08:22:44.000,118,11089191,13165,0,1714206163,13031.823101769995,91.36581780000415,53474.71193496 2024-04-27,08:22:45.000,118,11089159,13605,0,1714206164,13031.85004700999,91.37286693000351,53474.7608448 2024-04-27,08:22:46.000,118,11089139,13445,0,1714206165,13031.81636546,91.3446704099988,53474.76783192 2024-04-27,08:22:47.000,118,11089199,13525,0,1714206166,13031.81636546,91.33057215000008,53474.82372888001 2024-04-27,08:22:48.000,118,11089207,13405,0,1714206167,13031.80962914999,91.32352302000072,53474.80276752001 2024-04-27,08:22:49.000,118,11089205,13405,0,1714206168,13031.78942021999,91.31647389000136,53474.78879328 2024-04-27,08:22:50.000,118,11089177,13245,0,1714206169,13031.79615653,91.309424760002,53474.7608448 2024-04-27,08:22:51.000,118,11089156,13405,0,1714206170,13031.80962914999,91.33057215000008,53474.7608448 2024-04-27,08:22:52.000,118,11089152,13205,0,1714206171,13031.80962914999,91.33057215000008,53474.80975464 2024-04-27,08:22:53.000,118,11089153,13405,0,1714206172,13031.80962914999,91.31647389000136,53474.781806160005 2024-04-27,08:22:54.000,118,11089188,13365,0,1714206173,13031.782683909994,91.31647389000136,53474.81674176 2024-04-27,08:22:55.000,118,11089146,13405,0,1714206174,13031.74900235999,91.29532650000328,53474.78879328 2024-04-27,08:22:56.000,118,11089172,13285,0,1714206175,13031.762474979994,91.35171953999816,53474.79578040001 2024-04-27,08:22:57.000,118,11089167,13565,0,1714206176,13031.78942021999,91.32352302000072,53474.7608448 2024-04-27,08:22:58.000,118,11089154,13725,0,1714206177,13031.76921128999,91.33057215000008,53474.81674176 2024-04-27,08:22:59.000,118,11089179,13125,0,1714206178,13031.735529739999,91.28827737000393,53474.80276752001 2024-04-27,08:23:00.000,118,11089200,13125,0,1714206179,13031.762474979994,91.25303171999985,53474.81674176 2024-04-27,08:23:01.000,118,11089166,13365,0,1714206180,13031.762474979994,91.26712997999857,53474.80276752001 2024-04-27,08:23:02.000,118,11089148,13445,0,1714206181,13031.74900235999,91.28122824000457,53474.83770312 2024-04-27,08:23:03.000,118,11089182,13325,0,1714206182,13031.72879342999,91.28122824000457,53474.81674176 2024-04-27,08:23:04.000,118,11089147,12765,0,1714206183,13031.72879342999,91.28122824000457,53474.76783192 2024-04-27,08:23:05.000,118,11089195,13445,0,1714206184,13031.735529739999,91.27417910999793,53474.781806160005 2024-04-27,08:23:06.000,118,11089169,13485,0,1714206185,13031.68837556999,91.28122824000457,53474.81674176 2024-04-27,08:23:07.000,118,11089186,13405,0,1714206186,13031.695111879999,91.27417910999793,53474.80276752001 2024-04-27,08:23:08.000,118,11089206,13525,0,1714206187,13031.68837556999,91.26008084999921,53474.781806160005 2024-04-27,08:23:09.000,118,11089171,13445,0,1714206188,13031.68837556999,91.26008084999921,53474.78879328 2024-04-27,08:23:10.000,118,11089166,13245,0,1714206189,13031.735529739999,91.23893346000114,53474.781806160005 2024-04-27,08:23:11.000,118,11089162,13285,0,1714206190,13031.668166639989,91.2459825900005,53474.79578040001 2024-04-27,08:23:12.000,118,11089175,13245,0,1714206191,13031.701848189994,91.2107369400037,53474.77481904001 2024-04-27,08:23:13.000,118,11089193,13005,0,1714206192,13031.681639259994,91.20368781000434,53474.71892208 2024-04-27,08:23:14.000,118,11089199,13965,0,1714206193,13031.695111879999,91.20368781000434,53474.78879328 2024-04-27,08:23:15.000,118,11089183,13445,0,1714206194,13031.661430329994,91.18958954999835,53474.78879328 2024-04-27,08:23:16.000,118,11089204,13285,0,1714206195,13031.654694019999,91.22483520000242,53474.7608448 2024-04-27,08:23:17.000,118,11089175,13325,0,1714206196,13031.647957709989,91.18958954999835,53474.76783192 2024-04-27,08:23:18.000,118,11089170,13445,0,1714206197,13031.634485089999,91.1966386799977,53474.781806160005 2024-04-27,08:23:19.000,118,11089179,13285,0,1714206198,13031.701848189994,91.18958954999835,53474.732896320005 2024-04-27,08:23:20.000,118,11089192,13365,0,1714206199,13031.715320809999,91.1966386799977,53474.74687056 2024-04-27,08:23:21.000,118,11089180,13285,0,1714206200,13031.735529739999,91.21778607000306,53474.79578040001 2024-04-27,08:23:22.000,118,11089152,13325,0,1714206201,13031.715320809999,91.18958954999835,53474.80975464 2024-04-27,08:23:23.000,118,11089207,13765,0,1714206202,13031.722057119994,91.2107369400037,53474.79578040001 2024-04-27,08:23:24.000,118,11089139,13485,0,1714206203,13031.70858449999,91.20368781000434,53474.71892208 2024-04-27,08:23:25.000,118,11089207,13045,0,1714206204,13031.715320809999,91.2107369400037,53474.75385768001 2024-04-27,08:23:26.000,118,11089176,13445,0,1714206205,13031.735529739999,91.2107369400037,53474.7608448 2024-04-27,08:23:27.000,118,11089206,13165,0,1714206206,13031.695111879999,91.18254041999899,53474.7608448 2024-04-27,08:23:28.000,118,11089167,13285,0,1714206207,13031.701848189994,91.13319651000347,53474.74687056 2024-04-27,08:23:29.000,118,11089193,13645,0,1714206208,13031.70858449999,91.14729477000219,53474.74687056 2024-04-27,08:23:30.000,118,11089185,13245,0,1714206209,13031.735529739999,91.13319651000347,53474.7608448 2024-04-27,08:23:31.000,118,11089188,13365,0,1714206210,13031.715320809999,91.14729477000219,53474.73988344 2024-04-27,08:23:32.000,118,11089172,13325,0,1714206211,13031.715320809999,91.13319651000347,53474.75385768001 2024-04-27,08:23:33.000,118,11089195,13205,0,1714206212,13031.74900235999,91.09090173000004,53474.7608448 2024-04-27,08:23:34.000,118,11089174,13325,0,1714206213,13031.74900235999,91.08385260000068,53474.74687056 2024-04-27,08:23:35.000,118,11089198,13205,0,1714206214,13031.74900235999,91.13319651000347,53474.75385768001 2024-04-27,08:23:36.000,118,11089149,13325,0,1714206215,13031.75573867,91.11909825000475,53474.72590920001 2024-04-27,08:23:37.000,118,11089171,13205,0,1714206216,13031.7759476,91.09090173000004,53474.70494784001 2024-04-27,08:23:38.000,118,11089183,13205,0,1714206217,13031.76921128999,91.04860695000389,53474.80276752001 2024-04-27,08:23:39.000,118,11089208,13405,0,1714206218,13031.76921128999,91.0627052100026,53474.76783192 2024-04-27,08:23:40.000,118,11089154,13245,0,1714206219,13031.782683909994,91.0627052100026,53474.82372888001 2024-04-27,08:23:41.000,118,11089200,13125,0,1714206220,13031.762474979994,91.03450868999789,53474.74687056 2024-04-27,08:23:42.000,118,11089147,13565,0,1714206221,13031.762474979994,91.04155782000453,53474.71892208 2024-04-27,08:23:43.000,118,11089166,13685,0,1714206222,13031.79615653,91.02745955999853,53474.71892208 2024-04-27,08:23:44.000,118,11089198,13525,0,1714206223,13031.81636546,91.03450868999789,53474.71193496 2024-04-27,08:23:45.000,118,11089192,13405,0,1714206224,13031.823101769995,91.02041042999917,53474.76783192 2024-04-27,08:23:46.000,118,11089204,13405,0,1714206225,13031.802892839994,91.02745955999853,53474.7608448 2024-04-27,08:23:47.000,118,11089239,13725,0,1714206226,13031.80962914999,91.02041042999917,53474.781806160005 2024-04-27,08:23:48.000,118,11089182,13405,0,1714206227,13031.82983807999,90.97811565000302,53474.75385768001 2024-04-27,08:23:49.000,118,11089212,13565,0,1714206228,13031.82983807999,90.9640173900043,53474.74687056 2024-04-27,08:23:50.000,118,11089198,13405,0,1714206229,13031.81636546,90.92172261000087,53474.70494784001 2024-04-27,08:23:51.000,118,11089204,13765,0,1714206230,13031.83657439,90.9499191299983,53474.74687056 2024-04-27,08:23:52.000,118,11089240,13245,0,1714206231,13031.802892839994,90.93582086999959,53474.73988344 2024-04-27,08:23:53.000,118,11089179,13165,0,1714206232,13031.81636546,90.97106652000366,53474.75385768001 2024-04-27,08:23:54.000,118,11089140,13245,0,1714206233,13031.802892839994,90.93582086999959,53474.71892208 2024-04-27,08:23:55.000,118,11089141,13485,0,1714206234,13031.79615653,90.93582086999959,53474.70494784001 2024-04-27,08:23:56.000,118,11089129,13085,0,1714206235,13031.82983807999,90.91467348000151,53474.77481904001 2024-04-27,08:23:57.000,118,11089156,13405,0,1714206236,13031.82983807999,90.90057522000279,53474.75385768001 2024-04-27,08:23:58.000,118,11089168,13285,0,1714206237,13031.82983807999,90.90057522000279,53474.781806160005 2024-04-27,08:23:59.000,118,11089156,13885,0,1714206238,13031.843310699995,90.90057522000279,53474.74687056 2024-04-27,08:24:00.000,118,11089206,13365,0,1714206239,13031.85004700999,90.90762435000215,53474.77481904001 2024-04-27,08:24:01.000,118,11089179,13565,0,1714206240,13031.80962914999,90.89352609000343,53474.74687056 2024-04-27,08:24:02.000,118,11089235,13325,0,1714206241,13031.802892839994,90.87942783000472,53474.74687056 2024-04-27,08:24:03.000,118,11089187,13085,0,1714206242,13031.82983807999,90.88647696000407,53474.75385768001 2024-04-27,08:24:04.000,118,11089195,13405,0,1714206243,13031.78942021999,90.87942783000472,53474.732896320005 2024-04-27,08:24:05.000,118,11089206,13605,0,1714206244,13031.823101769995,90.88647696000407,53474.7608448 2024-04-27,08:24:06.000,118,11089165,13285,0,1714206245,13031.79615653,90.89352609000343,53474.76783192 2024-04-27,08:24:07.000,118,11089159,13125,0,1714206246,13031.85004700999,90.89352609000343,53474.74687056 2024-04-27,08:24:08.000,118,11089208,13205,0,1714206247,13031.80962914999,90.87237869999808,53474.71892208 2024-04-27,08:24:09.000,118,11089212,13245,0,1714206248,13031.78942021999,90.85123131,53474.75385768001 2024-04-27,08:24:10.000,118,11089186,13285,0,1714206249,13031.83657439,90.85828043999936,53474.76783192 2024-04-27,08:24:11.000,118,11089129,13525,0,1714206250,13031.802892839994,90.87942783000472,53474.7608448 2024-04-27,08:24:12.000,118,11089225,13645,0,1714206251,13031.87699225,90.86532956999872,53474.71193496 2024-04-27,08:24:13.000,118,11089188,13445,0,1714206252,13031.85004700999,90.86532956999872,53474.781806160005 2024-04-27,08:24:14.000,118,11089192,13165,0,1714206253,13031.823101769995,90.85828043999936,53474.732896320005 2024-04-27,08:24:15.000,118,11089197,13525,0,1714206254,13031.7759476,90.84418218000064,53474.71892208 2024-04-27,08:24:16.000,118,11089182,13245,0,1714206255,13031.75573867,90.84418218000064,53474.74687056 2024-04-27,08:24:17.000,118,11089196,13365,0,1714206256,13031.76921128999,90.83713305000128,53474.732896320005 2024-04-27,08:24:18.000,118,11089190,13125,0,1714206257,13031.782683909994,90.82303479000257,53474.74687056 2024-04-27,08:24:19.000,118,11089182,13125,0,1714206258,13031.735529739999,90.81598566000321,53474.67699936001 2024-04-27,08:24:20.000,118,11089192,13085,0,1714206259,13031.75573867,90.81598566000321,53474.71892208 2024-04-27,08:24:21.000,118,11089184,13285,0,1714206260,13031.735529739999,90.80893653000385,53474.71193496 2024-04-27,08:24:22.000,118,11089225,13445,0,1714206261,13031.782683909994,90.79483826999785,53474.71193496 2024-04-27,08:24:23.000,118,11089144,13565,0,1714206262,13031.762474979994,90.79483826999785,53474.732896320005 2024-04-27,08:24:24.000,118,11089222,13325,0,1714206263,13031.742266049994,90.82303479000257,53474.6909736 2024-04-27,08:24:25.000,118,11089182,13365,0,1714206264,13031.742266049994,90.77369087999978,53474.70494784001 2024-04-27,08:24:26.000,118,11089165,13485,0,1714206265,13031.74900235999,90.82303479000257,53474.74687056 2024-04-27,08:24:27.000,118,11089190,13325,0,1714206266,13031.715320809999,90.80893653000385,53474.75385768001 2024-04-27,08:24:28.000,118,11089194,12925,0,1714206267,13031.654694019999,90.7877891399985,53474.72590920001 2024-04-27,08:24:29.000,118,11089161,13125,0,1714206268,13031.70858449999,90.7877891399985,53474.74687056 2024-04-27,08:24:30.000,118,11089204,13125,0,1714206269,13031.695111879999,90.77369087999978,53474.71892208 2024-04-27,08:24:31.000,118,11089181,13045,0,1714206270,13031.668166639989,90.7525434900017,53474.6909736 2024-04-27,08:24:32.000,118,11089161,13325,0,1714206271,13031.674902949999,90.73844523000298,53474.67001224 2024-04-27,08:24:33.000,118,11089192,13365,0,1714206272,13031.668166639989,90.7525434900017,53474.683986480006 2024-04-27,08:24:34.000,118,11089217,13925,0,1714206273,13031.668166639989,90.74549436000234,53474.67699936001 2024-04-27,08:24:35.000,118,11089218,13325,0,1714206274,13031.674902949999,90.75959262000106,53474.65603800001 2024-04-27,08:24:36.000,118,11089186,13405,0,1714206275,13031.681639259994,90.77369087999978,53474.683986480006 2024-04-27,08:24:37.000,118,11089185,13925,0,1714206276,13031.654694019999,90.7877891399985,53474.69796072 2024-04-27,08:24:38.000,118,11089183,13445,0,1714206277,13031.641221399994,90.76664175000042,53474.7608448 2024-04-27,08:24:39.000,118,11089194,13605,0,1714206278,13031.634485089999,90.80188740000449,53474.65603800001 2024-04-27,08:24:40.000,118,11089230,13405,0,1714206279,13031.614276159999,90.80188740000449,53474.69796072 2024-04-27,08:24:41.000,118,11089166,13725,0,1714206280,13031.641221399994,90.81598566000321,53474.683986480006 2024-04-27,08:24:42.000,118,11089211,13285,0,1714206281,13031.600803539994,90.79483826999785,53474.67699936001 2024-04-27,08:24:43.000,118,11089177,13045,0,1714206282,13031.594067229998,90.80188740000449,53474.67001224 2024-04-27,08:24:44.000,118,11089169,13485,0,1714206283,13031.594067229998,90.82303479000257,53474.683986480006 2024-04-27,08:24:45.000,118,11089219,12925,0,1714206284,13031.600803539994,90.80188740000449,53474.63507664001 2024-04-27,08:24:46.000,118,11089158,13085,0,1714206285,13031.540176749993,90.80893653000385,53474.64905088 2024-04-27,08:24:47.000,118,11089181,13405,0,1714206286,13031.526704129989,90.83713305000128,53474.64905088 2024-04-27,08:24:48.000,118,11089187,13045,0,1714206287,13031.560385679993,90.83713305000128,53474.65603800001 2024-04-27,08:24:49.000,118,11089150,13525,0,1714206288,13031.533440439998,90.86532956999872,53474.663025120004 2024-04-27,08:24:50.000,118,11089165,13485,0,1714206289,13031.533440439998,90.85123131,53474.6211024 2024-04-27,08:24:51.000,118,11089125,13445,0,1714206290,13031.540176749993,90.87942783000472,53474.62808952001 2024-04-27,08:24:52.000,118,11089174,13565,0,1714206291,13031.519967819993,90.87942783000472,53474.614115280005 2024-04-27,08:24:53.000,118,11089158,13245,0,1714206292,13031.479549959993,90.85828043999936,53474.59315392 2024-04-27,08:24:54.000,118,11089193,13525,0,1714206293,13031.513231509998,90.87237869999808,53474.63507664001 2024-04-27,08:24:55.000,118,11089182,13005,0,1714206294,13031.567121989989,90.87237869999808,53474.59315392 2024-04-27,08:24:56.000,118,11089188,13285,0,1714206295,13031.486286269988,90.87942783000472,53474.57917968 2024-04-27,08:24:57.000,118,11089182,13245,0,1714206296,13031.499758889993,90.86532956999872,53474.60014104 2024-04-27,08:24:58.000,118,11089198,13205,0,1714206297,13031.499758889993,90.89352609000343,53474.57917968 2024-04-27,08:24:59.000,118,11089193,13525,0,1714206298,13031.486286269988,90.90762435000215,53474.565205440005 2024-04-27,08:25:00.000,118,11089246,13485,0,1714206299,13031.459341029993,90.89352609000343,53474.57917968 2024-04-27,08:25:01.000,118,11089212,13365,0,1714206300,13031.459341029993,90.89352609000343,53474.57219256 2024-04-27,08:25:02.000,118,11089180,13605,0,1714206301,13031.493022579998,90.90762435000215,53474.565205440005 2024-04-27,08:25:03.000,118,11089167,13125,0,1714206302,13031.472813649998,90.90057522000279,53474.57219256 2024-04-27,08:25:04.000,118,11089175,13245,0,1714206303,13031.499758889993,90.87237869999808,53474.57917968 2024-04-27,08:25:05.000,118,11089203,13565,0,1714206304,13031.506495199988,90.88647696000407,53474.57219256 2024-04-27,08:25:06.000,118,11089186,13285,0,1714206305,13031.513231509998,90.92877174000023,53474.57917968 2024-04-27,08:25:07.000,118,11089213,13565,0,1714206306,13031.546913059989,90.92877174000023,53474.59315392 2024-04-27,08:25:08.000,118,11089211,13365,0,1714206307,13031.533440439998,90.92172261000087,53474.565205440005 2024-04-27,08:25:09.000,118,11089128,13125,0,1714206308,13031.553649369998,90.88647696000407,53474.64206376 2024-04-27,08:25:10.000,118,11089171,13125,0,1714206309,13031.560385679993,90.9499191299983,53474.663025120004 2024-04-27,08:25:11.000,118,11089170,13445,0,1714206310,13031.573858299998,90.97106652000366,53474.65603800001 2024-04-27,08:25:12.000,118,11089176,13445,0,1714206311,13031.573858299998,90.9499191299983,53474.6211024 2024-04-27,08:25:13.000,118,11089207,13605,0,1714206312,13031.580594609994,90.95696825999767,53474.63507664001 2024-04-27,08:25:14.000,118,11089172,13405,0,1714206313,13031.580594609994,90.94286999999895,53474.62808952001 2024-04-27,08:25:15.000,118,11089147,13405,0,1714206314,13031.594067229998,90.95696825999767,53474.65603800001 2024-04-27,08:25:16.000,118,11089168,13405,0,1714206315,13031.587330919989,90.94286999999895,53474.64905088 2024-04-27,08:25:17.000,118,11089176,13365,0,1714206316,13031.580594609994,90.92877174000023,53474.64905088 2024-04-27,08:25:18.000,118,11089202,13485,0,1714206317,13031.580594609994,90.91467348000151,53474.65603800001 2024-04-27,08:25:19.000,118,11089170,13485,0,1714206318,13031.573858299998,90.9499191299983,53474.64206376 2024-04-27,08:25:20.000,118,11089196,13565,0,1714206319,13031.627748779989,90.93582086999959,53474.6211024 2024-04-27,08:25:21.000,118,11089261,13365,0,1714206320,13031.567121989989,90.93582086999959,53474.64206376 2024-04-27,08:25:22.000,118,11089170,13405,0,1714206321,13031.580594609994,90.9640173900043,53474.62808952001 2024-04-27,08:25:23.000,118,11089187,12925,0,1714206322,13031.607539849989,90.9640173900043,53474.67001224 2024-04-27,08:25:24.000,118,11089217,13205,0,1714206323,13031.587330919989,90.92877174000023,53474.65603800001 2024-04-27,08:25:25.000,118,11089189,13525,0,1714206324,13031.553649369998,90.9499191299983,53474.62808952001 2024-04-27,08:25:26.000,118,11089181,13125,0,1714206325,13031.567121989989,90.97106652000366,53474.6211024 2024-04-27,08:25:27.000,118,11089137,13405,0,1714206326,13031.600803539994,90.97811565000302,53474.64905088 2024-04-27,08:25:28.000,118,11089224,13525,0,1714206327,13031.600803539994,90.95696825999767,53474.64206376 2024-04-27,08:25:29.000,118,11089152,13245,0,1714206328,13031.600803539994,90.94286999999895,53474.64905088 2024-04-27,08:25:30.000,118,11089188,13205,0,1714206329,13031.526704129989,90.97106652000366,53474.62808952001 2024-04-27,08:25:31.000,118,11089209,13605,0,1714206330,13031.553649369998,90.97106652000366,53474.70494784001 2024-04-27,08:25:32.000,118,11089215,13365,0,1714206331,13031.546913059989,90.95696825999767,53474.614115280005 2024-04-27,08:25:33.000,118,11089184,13285,0,1714206332,13031.533440439998,90.98516478000238,53474.663025120004 2024-04-27,08:25:34.000,118,11089191,13365,0,1714206333,13031.546913059989,91.01336129999981,53474.65603800001 2024-04-27,08:25:35.000,118,11089135,13565,0,1714206334,13031.526704129989,90.98516478000238,53474.70494784001 2024-04-27,08:25:36.000,118,11089172,13165,0,1714206335,13031.540176749993,91.00631217000046,53474.59315392 2024-04-27,08:25:37.000,118,11089148,13245,0,1714206336,13031.533440439998,90.9992630400011,53474.67699936001 2024-04-27,08:25:38.000,118,11089151,13005,0,1714206337,13031.519967819993,90.97811565000302,53474.60712816001 2024-04-27,08:25:39.000,118,11089160,13285,0,1714206338,13031.533440439998,90.98516478000238,53474.65603800001 2024-04-27,08:25:40.000,118,11089209,13285,0,1714206339,13031.526704129989,91.00631217000046,53474.65603800001 2024-04-27,08:25:41.000,118,11089195,13525,0,1714206340,13031.560385679993,91.02745955999853,53474.63507664001 2024-04-27,08:25:42.000,118,11089163,13285,0,1714206341,13031.580594609994,90.97811565000302,53474.614115280005 2024-04-27,08:25:43.000,118,11089208,13005,0,1714206342,13031.526704129989,90.97811565000302,53474.6211024 2024-04-27,08:25:44.000,118,11089189,13325,0,1714206343,13031.560385679993,91.02041042999917,53474.67001224 2024-04-27,08:25:45.000,118,11089157,13285,0,1714206344,13031.560385679993,90.9640173900043,53474.663025120004 2024-04-27,08:25:46.000,118,11089188,13245,0,1714206345,13031.567121989989,91.01336129999981,53474.614115280005 2024-04-27,08:25:47.000,118,11089172,13165,0,1714206346,13031.553649369998,91.02041042999917,53474.62808952001 2024-04-27,08:25:48.000,118,11089200,13285,0,1714206347,13031.567121989989,90.98516478000238,53474.63507664001 2024-04-27,08:25:49.000,118,11089175,13365,0,1714206348,13031.600803539994,91.02745955999853,53474.67699936001 2024-04-27,08:25:50.000,118,11089134,13045,0,1714206349,13031.580594609994,91.02041042999917,53474.663025120004 2024-04-27,08:25:51.000,118,11089197,13405,0,1714206350,13031.594067229998,91.03450868999789,53474.71892208 2024-04-27,08:25:52.000,118,11089169,13045,0,1714206351,13031.627748779989,91.06975434000196,53474.64905088 2024-04-27,08:25:53.000,118,11089180,13365,0,1714206352,13031.607539849989,91.05565608000325,53474.58616680001 2024-04-27,08:25:54.000,118,11089166,13645,0,1714206353,13031.621012469994,91.0627052100026,53474.663025120004 2024-04-27,08:25:55.000,118,11089154,13405,0,1714206354,13031.634485089999,91.0627052100026,53474.63507664001 2024-04-27,08:25:56.000,118,11089170,13365,0,1714206355,13031.594067229998,91.06975434000196,53474.64905088 2024-04-27,08:25:57.000,118,11089171,13205,0,1714206356,13031.621012469994,91.08385260000068,53474.614115280005 2024-04-27,08:25:58.000,118,11089202,13565,0,1714206357,13031.627748779989,91.06975434000196,53474.663025120004 2024-04-27,08:25:59.000,118,11089147,13205,0,1714206358,13031.654694019999,91.06975434000196,53474.59315392 2024-04-27,08:26:00.000,118,11089178,13885,0,1714206359,13031.641221399994,91.05565608000325,53474.64905088 2024-04-27,08:26:01.000,118,11089179,13525,0,1714206360,13031.681639259994,91.03450868999789,53474.67001224 2024-04-27,08:26:02.000,118,11089129,13405,0,1714206361,13031.674902949999,91.14024564000283,53474.63507664001 2024-04-27,08:26:03.000,118,11089138,13445,0,1714206362,13031.661430329994,91.13319651000347,53474.71892208 2024-04-27,08:26:04.000,118,11089154,13325,0,1714206363,13031.668166639989,91.14729477000219,53474.63507664001 2024-04-27,08:26:05.000,118,11089138,13765,0,1714206364,13031.695111879999,91.14024564000283,53474.59315392 2024-04-27,08:26:06.000,118,11089201,13205,0,1714206365,13031.654694019999,91.16139303000091,53474.67699936001 2024-04-27,08:26:07.000,118,11089104,13565,0,1714206366,13031.68837556999,91.18254041999899,53474.64905088 2024-04-27,08:26:08.000,118,11089147,13325,0,1714206367,13031.715320809999,91.18254041999899,53474.63507664001 2024-04-27,08:26:09.000,118,11089141,13245,0,1714206368,13031.72879342999,91.17549128999963,53474.663025120004 2024-04-27,08:26:10.000,118,11089182,13565,0,1714206369,13031.68837556999,91.17549128999963,53474.683986480006 2024-04-27,08:26:11.000,118,11089212,13125,0,1714206370,13031.72879342999,91.21778607000306,53474.70494784001 2024-04-27,08:26:12.000,118,11089182,13605,0,1714206371,13031.762474979994,91.2107369400037,53474.6211024 2024-04-27,08:26:13.000,118,11089126,13245,0,1714206372,13031.74900235999,91.1966386799977,53474.6909736 2024-04-27,08:26:14.000,118,11089126,13765,0,1714206373,13031.72879342999,91.23188433000178,53474.70494784001 2024-04-27,08:26:15.000,118,11089164,13165,0,1714206374,13031.762474979994,91.23188433000178,53474.732896320005 2024-04-27,08:26:16.000,118,11089144,13565,0,1714206375,13031.7759476,91.2459825900005,53474.683986480006 2024-04-27,08:26:17.000,118,11089164,13485,0,1714206376,13031.762474979994,91.2459825900005,53474.69796072 2024-04-27,08:26:18.000,118,11089140,13365,0,1714206377,13031.78942021999,91.22483520000242,53474.663025120004 2024-04-27,08:26:19.000,118,11089163,13605,0,1714206378,13031.802892839994,91.26712997999857,53474.683986480006 2024-04-27,08:26:20.000,118,11089147,13405,0,1714206379,13031.79615653,91.26008084999921,53474.69796072 2024-04-27,08:26:21.000,118,11089167,13365,0,1714206380,13031.81636546,91.30237563000264,53474.732896320005 2024-04-27,08:26:22.000,118,11089120,13645,0,1714206381,13031.80962914999,91.29532650000328,53474.6909736 2024-04-27,08:26:23.000,118,11089150,13685,0,1714206382,13031.82983807999,91.30237563000264,53474.683986480006 2024-04-27,08:26:24.000,118,11089162,13365,0,1714206383,13031.82983807999,91.31647389000136,53474.683986480006 2024-04-27,08:26:25.000,118,11089121,13085,0,1714206384,13031.883728559995,91.30237563000264,53474.71193496 2024-04-27,08:26:26.000,118,11089186,13165,0,1714206385,13031.863519629995,91.33057215000008,53474.732896320005 2024-04-27,08:26:27.000,118,11089115,13525,0,1714206386,13031.863519629995,91.33057215000008,53474.73988344 2024-04-27,08:26:28.000,118,11089166,13565,0,1714206387,13031.883728559995,91.33057215000008,53474.67001224 2024-04-27,08:26:29.000,118,11089197,13205,0,1714206388,13031.87025593999,91.37286693000351,53474.76783192 2024-04-27,08:26:30.000,118,11089114,13165,0,1714206389,13031.87699225,91.36581780000415,53474.69796072 2024-04-27,08:26:31.000,118,11089156,13245,0,1714206390,13031.91741011,91.37286693000351,53474.7608448 2024-04-27,08:26:32.000,118,11089172,13525,0,1714206391,13031.91741011,91.38696519000223,53474.73988344 2024-04-27,08:26:33.000,118,11089158,13285,0,1714206392,13031.924146419995,91.38696519000223,53474.77481904001 2024-04-27,08:26:34.000,118,11089203,13485,0,1714206393,13031.903937489995,91.38696519000223,53474.70494784001 2024-04-27,08:26:35.000,118,11089147,13525,0,1714206394,13031.93761904,91.38696519000223,53474.683986480006 2024-04-27,08:26:36.000,118,11089181,13285,0,1714206395,13031.903937489995,91.35876867000479,53474.69796072 2024-04-27,08:26:37.000,118,11089174,13365,0,1714206396,13031.95782797,91.37991606000287,53474.79578040001 2024-04-27,08:26:38.000,118,11089178,13285,0,1714206397,13031.95782797,91.42925996999838,53474.79578040001 2024-04-27,08:26:39.000,118,11089124,13565,0,1714206398,13031.95109165999,91.42221083999902,53474.73988344 2024-04-27,08:26:40.000,118,11089161,13205,0,1714206399,13031.964564279995,91.41516170999967,53474.80276752001 2024-04-27,08:26:41.000,118,11089179,13525,0,1714206400,13031.99150951999,91.4081125800003,53474.72590920001 2024-04-27,08:26:42.000,118,11089158,13325,0,1714206401,13031.984773209995,91.42221083999902,53474.80276752001 2024-04-27,08:26:43.000,118,11089102,13245,0,1714206402,13032.004982139995,91.42221083999902,53474.73988344 2024-04-27,08:26:44.000,118,11089156,13445,0,1714206403,13032.01171844999,91.41516170999967,53474.76783192 2024-04-27,08:26:45.000,118,11089165,13405,0,1714206404,13031.984773209995,91.43630909999774,53474.71193496 2024-04-27,08:26:46.000,118,11089114,13285,0,1714206405,13032.03192737999,91.47155475000181,53474.73988344 2024-04-27,08:26:47.000,118,11089143,13485,0,1714206406,13032.05887262,91.46450562000246,53474.78879328 2024-04-27,08:26:48.000,118,11089143,13245,0,1714206407,13032.07908155,91.48565301000053,53474.82372888001 2024-04-27,08:26:49.000,118,11089170,12925,0,1714206408,13032.07908155,91.45040736000374,53474.781806160005 2024-04-27,08:26:50.000,118,11089151,13365,0,1714206409,13032.065608929996,91.48565301000053,53474.85866448 2024-04-27,08:26:51.000,118,11089173,12885,0,1714206410,13032.085817859996,91.49270213999989,53474.781806160005 2024-04-27,08:26:52.000,118,11089149,13725,0,1714206411,13032.11949941,91.56319344000076,53474.830716000004 2024-04-27,08:26:53.000,118,11089172,13245,0,1714206412,13032.153180959991,91.53499692000332,53474.830716000004 2024-04-27,08:26:54.000,118,11089194,13125,0,1714206413,13032.20033513,91.52794779000396,53474.87962584 2024-04-27,08:26:55.000,118,11089181,13045,0,1714206414,13032.173389889991,91.53499692000332,53474.88661296 2024-04-27,08:26:56.000,118,11089131,13685,0,1714206415,13032.186862509996,91.53499692000332,53474.781806160005 2024-04-27,08:26:57.000,118,11089192,13325,0,1714206416,13032.207071439996,91.58434082999884,53474.82372888001 2024-04-27,08:26:58.000,118,11089198,13285,0,1714206417,13032.234016679991,91.53499692000332,53474.81674176 2024-04-27,08:26:59.000,118,11089160,13525,0,1714206418,13032.247489299996,91.54204605000268,53474.84469024001 2024-04-27,08:27:00.000,118,11089176,13245,0,1714206419,13032.254225609991,91.59843909000483,53474.830716000004 2024-04-27,08:27:01.000,118,11089094,13285,0,1714206420,13032.294643469992,91.59843909000483,53474.85866448 2024-04-27,08:27:02.000,118,11089201,13485,0,1714206421,13032.294643469992,91.62663561000227,53474.89360008001 2024-04-27,08:27:03.000,118,11089192,13165,0,1714206422,13032.341797640001,91.57024257000012,53474.92154856001 2024-04-27,08:27:04.000,118,11089183,13405,0,1714206423,13032.321588710001,91.57024257000012,53474.87962584 2024-04-27,08:27:05.000,118,11089179,13565,0,1714206424,13032.328325019997,91.56319344000076,53474.83770312 2024-04-27,08:27:06.000,118,11089153,13565,0,1714206425,13032.382215500002,91.5561443100014,53474.85866448 2024-04-27,08:27:07.000,118,11089153,13485,0,1714206426,13032.355270259992,91.5561443100014,53474.81674176 2024-04-27,08:27:08.000,118,11089157,13245,0,1714206427,13032.355270259992,91.56319344000076,53474.87962584 2024-04-27,08:27:09.000,118,11089126,13365,0,1714206428,13032.375479189992,91.58434082999884,53474.8656516 2024-04-27,08:27:10.000,118,11089157,13405,0,1714206429,13032.436105979992,91.54204605000268,53474.89360008001 2024-04-27,08:27:11.000,118,11089158,13245,0,1714206430,13032.395688119992,91.5561443100014,53474.87263872001 2024-04-27,08:27:12.000,118,11089159,13285,0,1714206431,13032.429369669997,91.5913899599982,53474.9355228 2024-04-27,08:27:13.000,118,11089171,13365,0,1714206432,13032.456314909992,91.57024257000012,53474.87263872001 2024-04-27,08:27:14.000,118,11089177,13365,0,1714206433,13032.456314909992,91.57024257000012,53474.900587200005 2024-04-27,08:27:15.000,118,11089177,13605,0,1714206434,13032.456314909992,91.57729169999948,53474.851677360006 2024-04-27,08:27:16.000,118,11089196,13525,0,1714206435,13032.503469080002,91.58434082999884,53474.851677360006 2024-04-27,08:27:17.000,118,11089174,13365,0,1714206436,13032.496732769992,91.57729169999948,53474.87263872001 2024-04-27,08:27:18.000,118,11089171,13125,0,1714206437,13032.537150629993,91.5561443100014,53474.88661296 2024-04-27,08:27:19.000,118,11089184,13765,0,1714206438,13032.530414319997,91.56319344000076,53474.83770312 2024-04-27,08:27:20.000,118,11089220,13325,0,1714206439,13032.537150629993,91.54909518000204,53474.900587200005 2024-04-27,08:27:21.000,118,11089156,13325,0,1714206440,13032.570832179998,91.53499692000332,53474.91456144 2024-04-27,08:27:22.000,118,11089215,13565,0,1714206441,13032.604513730003,91.5208986600046,53474.900587200005 2024-04-27,08:27:23.000,118,11089223,13525,0,1714206442,13032.624722660003,91.54909518000204,53474.95648416 2024-04-27,08:27:24.000,118,11089239,13205,0,1714206443,13032.624722660003,91.5208986600046,53474.89360008001 2024-04-27,08:27:25.000,118,11089198,13405,0,1714206444,13032.624722660003,91.53499692000332,53474.92154856001 2024-04-27,08:27:26.000,118,11089191,13045,0,1714206445,13032.617986349993,91.5208986600046,53474.85866448 2024-04-27,08:27:27.000,118,11089175,13525,0,1714206446,13032.658404209993,91.52794779000396,53474.92853568 2024-04-27,08:27:28.000,118,11089167,13485,0,1714206447,13032.692085759998,91.51384952999797,53474.90757432 2024-04-27,08:27:29.000,118,11089193,13765,0,1714206448,13032.692085759998,91.51384952999797,53474.90757432 2024-04-27,08:27:30.000,118,11089205,13805,0,1714206449,13032.725767309988,91.53499692000332,53474.9355228 2024-04-27,08:27:31.000,118,11089193,13365,0,1714206450,13032.732503619998,91.5561443100014,53474.90757432 2024-04-27,08:27:32.000,118,11089164,13725,0,1714206451,13032.719030999993,91.52794779000396,53474.85866448 2024-04-27,08:27:33.000,118,11089193,13125,0,1714206452,13032.752712549998,91.56319344000076,53474.87962584 2024-04-27,08:27:34.000,118,11089157,13325,0,1714206453,13032.732503619998,91.5561443100014,53474.900587200005 2024-04-27,08:27:35.000,118,11089213,13045,0,1714206454,13032.739239929993,91.49975126999925,53474.949497040005 2024-04-27,08:27:36.000,118,11089158,13325,0,1714206455,13032.725767309988,91.5208986600046,53474.900587200005 2024-04-27,08:27:37.000,118,11089198,13565,0,1714206456,13032.745976239989,91.53499692000332,53474.900587200005 2024-04-27,08:27:38.000,118,11089177,13325,0,1714206457,13032.752712549998,91.49270213999989,53474.900587200005 2024-04-27,08:27:39.000,118,11089196,13365,0,1714206458,13032.759448859993,91.51384952999797,53474.8656516 2024-04-27,08:27:40.000,118,11089157,13245,0,1714206459,13032.799866719994,91.51384952999797,53474.851677360006 2024-04-27,08:27:41.000,118,11089151,13565,0,1714206460,13032.752712549998,91.5208986600046,53474.87263872001 2024-04-27,08:27:42.000,118,11089201,13405,0,1714206461,13032.752712549998,91.50680039999861,53474.8656516 2024-04-27,08:27:43.000,118,11089221,13605,0,1714206462,13032.779657789994,91.47155475000181,53474.90757432 2024-04-27,08:27:44.000,118,11089145,13365,0,1714206463,13032.786394099989,91.47155475000181,53474.88661296 2024-04-27,08:27:45.000,118,11089193,13205,0,1714206464,13032.779657789994,91.48565301000053,53474.900587200005 2024-04-27,08:27:46.000,118,11089166,13205,0,1714206465,13032.806603029989,91.53499692000332,53474.81674176 2024-04-27,08:27:47.000,118,11089164,13445,0,1714206466,13032.779657789994,91.52794779000396,53474.900587200005 2024-04-27,08:27:48.000,118,11089155,13405,0,1714206467,13032.779657789994,91.49270213999989,53474.900587200005 2024-04-27,08:27:49.000,118,11089165,13405,0,1714206468,13032.826811959989,91.49270213999989,53474.81674176 2024-04-27,08:27:50.000,118,11089156,13325,0,1714206469,13032.820075649994,91.50680039999861,53474.900587200005 2024-04-27,08:27:51.000,118,11089173,13525,0,1714206470,13032.813339339998,91.50680039999861,53474.87263872001 2024-04-27,08:27:52.000,118,11089140,13165,0,1714206471,13032.833548269999,91.47860388000117,53474.84469024001 2024-04-27,08:27:53.000,118,11089137,13405,0,1714206472,13032.853757199999,91.46450562000246,53474.90757432 2024-04-27,08:27:54.000,118,11089164,13205,0,1714206473,13032.847020889989,91.47860388000117,53474.88661296 2024-04-27,08:27:55.000,118,11089172,13165,0,1714206474,13032.847020889989,91.47155475000181,53474.85866448 2024-04-27,08:27:56.000,118,11089117,13405,0,1714206475,13032.880702439994,91.45040736000374,53474.90757432 2024-04-27,08:27:57.000,118,11089175,13285,0,1714206476,13032.90764767999,91.4574564900031,53474.89360008001 2024-04-27,08:27:58.000,118,11089169,13325,0,1714206477,13032.847020889989,91.44335823000438,53474.85866448 2024-04-27,08:27:59.000,118,11089223,13405,0,1714206478,13032.860493509994,91.46450562000246,53474.88661296 2024-04-27,08:28:00.000,118,11089151,13245,0,1714206479,13032.867229819989,91.45040736000374,53474.84469024001 2024-04-27,08:28:01.000,118,11089210,13405,0,1714206480,13032.867229819989,91.42925996999838,53474.9355228 2024-04-27,08:28:02.000,118,11089181,12965,0,1714206481,13032.880702439994,91.42221083999902,53474.91456144 2024-04-27,08:28:03.000,118,11089182,13565,0,1714206482,13032.873966129999,91.41516170999967,53474.87962584 2024-04-27,08:28:04.000,118,11089190,13685,0,1714206483,13032.867229819989,91.44335823000438,53474.830716000004 2024-04-27,08:28:05.000,118,11089191,13125,0,1714206484,13032.887438749989,91.37286693000351,53474.83770312 2024-04-27,08:28:06.000,118,11089158,13485,0,1714206485,13032.92785660999,91.42221083999902,53474.8656516 2024-04-27,08:28:07.000,118,11089171,13125,0,1714206486,13032.900911369994,91.4081125800003,53474.8656516 2024-04-27,08:28:08.000,118,11089200,13245,0,1714206487,13032.934592919999,91.42221083999902,53474.85866448 2024-04-27,08:28:09.000,118,11089184,13245,0,1714206488,13032.94806553999,91.4081125800003,53474.851677360006 2024-04-27,08:28:10.000,118,11089177,13605,0,1714206489,13032.97501078,91.45040736000374,53474.88661296 2024-04-27,08:28:11.000,118,11089137,12925,0,1714206490,13032.941329229994,91.41516170999967,53474.87263872001 2024-04-27,08:28:12.000,118,11089161,13085,0,1714206491,13032.94806553999,91.45040736000374,53474.85866448 2024-04-27,08:28:13.000,118,11089202,13405,0,1714206492,13032.981747089994,91.42925996999838,53474.830716000004 2024-04-27,08:28:14.000,118,11089159,13405,0,1714206493,13033.00869232999,91.41516170999967,53474.87962584 2024-04-27,08:28:15.000,118,11089186,13325,0,1714206494,13032.97501078,91.42925996999838,53474.83770312 2024-04-27,08:28:16.000,118,11089124,13645,0,1714206495,13032.96827446999,91.44335823000438,53474.88661296 2024-04-27,08:28:17.000,118,11089174,13165,0,1714206496,13032.96827446999,91.45040736000374,53474.87263872001 2024-04-27,08:28:18.000,118,11089142,13485,0,1714206497,13032.99521971,91.46450562000246,53474.87962584 2024-04-27,08:28:19.000,118,11089150,13605,0,1714206498,13032.92785660999,91.46450562000246,53474.88661296 2024-04-27,08:28:20.000,118,11089190,13205,0,1714206499,13032.961538159994,91.46450562000246,53474.87263872001 2024-04-27,08:28:21.000,118,11089208,13405,0,1714206500,13032.941329229994,91.45040736000374,53474.900587200005 2024-04-27,08:28:22.000,118,11089176,13365,0,1714206501,13032.94806553999,91.43630909999774,53474.8656516 2024-04-27,08:28:23.000,118,11089167,13485,0,1714206502,13032.90764767999,91.44335823000438,53474.84469024001 2024-04-27,08:28:24.000,118,11089201,13485,0,1714206503,13032.92785660999,91.42925996999838,53474.900587200005 2024-04-27,08:28:25.000,118,11089160,13245,0,1714206504,13032.914383989999,91.41516170999967,53474.84469024001 2024-04-27,08:28:26.000,118,11089158,13085,0,1714206505,13032.92785660999,91.38696519000223,53474.8656516 2024-04-27,08:28:27.000,118,11089150,13605,0,1714206506,13032.90764767999,91.41516170999967,53474.851677360006 2024-04-27,08:28:28.000,118,11089133,13085,0,1714206507,13032.92785660999,91.42221083999902,53474.88661296 2024-04-27,08:28:29.000,118,11089151,13285,0,1714206508,13032.914383989999,91.42221083999902,53474.83770312 2024-04-27,08:28:30.000,118,11089118,13445,0,1714206509,13032.921120299994,91.42221083999902,53474.900587200005 2024-04-27,08:28:31.000,118,11089113,13205,0,1714206510,13032.914383989999,91.42221083999902,53474.79578040001 2024-04-27,08:28:32.000,118,11089137,13045,0,1714206511,13032.900911369994,91.40106345000095,53474.87263872001 2024-04-27,08:28:33.000,118,11089169,13485,0,1714206512,13032.880702439994,91.37991606000287,53474.81674176 2024-04-27,08:28:34.000,118,11089154,13685,0,1714206513,13032.900911369994,91.4081125800003,53474.89360008001 2024-04-27,08:28:35.000,118,11089148,13685,0,1714206514,13032.900911369994,91.39401432000159,53474.900587200005 2024-04-27,08:28:36.000,118,11089168,13485,0,1714206515,13032.873966129999,91.42925996999838,53474.87962584 2024-04-27,08:28:37.000,118,11089120,13285,0,1714206516,13032.860493509994,91.41516170999967,53474.87263872001 2024-04-27,08:28:38.000,118,11089176,13565,0,1714206517,13032.860493509994,91.42221083999902,53474.851677360006 2024-04-27,08:28:39.000,118,11089105,13925,0,1714206518,13032.867229819989,91.39401432000159,53474.87962584 2024-04-27,08:28:40.000,118,11089150,13125,0,1714206519,13032.887438749989,91.42221083999902,53474.900587200005 2024-04-27,08:28:41.000,118,11089098,13365,0,1714206520,13032.853757199999,91.43630909999774,53474.87962584 2024-04-27,08:28:42.000,118,11089144,13565,0,1714206521,13032.833548269999,91.42221083999902,53474.85866448 2024-04-27,08:28:43.000,118,11089114,13405,0,1714206522,13032.847020889989,91.42221083999902,53474.84469024001 2024-04-27,08:28:44.000,118,11089148,13085,0,1714206523,13032.806603029989,91.43630909999774,53474.87962584 2024-04-27,08:28:45.000,118,11089151,13165,0,1714206524,13032.813339339998,91.42925996999838,53474.87263872001 2024-04-27,08:28:46.000,118,11089128,13405,0,1714206525,13032.853757199999,91.4574564900031,53474.92154856001 2024-04-27,08:28:47.000,118,11089145,13965,0,1714206526,13032.840284579994,91.41516170999967,53474.87263872001 2024-04-27,08:28:48.000,118,11089141,13365,0,1714206527,13032.806603029989,91.40106345000095,53474.92154856001 2024-04-27,08:28:49.000,118,11089149,13525,0,1714206528,13032.840284579994,91.42221083999902,53474.949497040005 2024-04-27,08:28:50.000,118,11089154,13445,0,1714206529,13032.867229819989,91.42221083999902,53474.89360008001 2024-04-27,08:28:51.000,118,11089162,13325,0,1714206530,13032.833548269999,91.43630909999774,53474.85866448 2024-04-27,08:28:52.000,118,11089126,13125,0,1714206531,13032.813339339998,91.42221083999902,53474.85866448 2024-04-27,08:28:53.000,118,11089178,13765,0,1714206532,13032.799866719994,91.37991606000287,53474.82372888001 2024-04-27,08:28:54.000,118,11089156,13445,0,1714206533,13032.813339339998,91.44335823000438,53474.900587200005 2024-04-27,08:28:55.000,118,11089180,13245,0,1714206534,13032.813339339998,91.42221083999902,53474.87962584 2024-04-27,08:28:56.000,118,11089181,13445,0,1714206535,13032.772921479998,91.39401432000159,53474.82372888001 2024-04-27,08:28:57.000,118,11089147,12765,0,1714206536,13032.786394099989,91.40106345000095,53474.87962584 2024-04-27,08:28:58.000,118,11089139,13445,0,1714206537,13032.759448859993,91.40106345000095,53474.851677360006 2024-04-27,08:28:59.000,118,11089168,13525,0,1714206538,13032.759448859993,91.41516170999967,53474.87263872001 2024-04-27,08:29:00.000,118,11089215,13645,0,1714206539,13032.799866719994,91.36581780000415,53474.82372888001 2024-04-27,08:29:01.000,118,11089159,13565,0,1714206540,13032.826811959989,91.41516170999967,53474.84469024001 2024-04-27,08:29:02.000,118,11089160,13365,0,1714206541,13032.799866719994,91.40106345000095,53474.90757432 2024-04-27,08:29:03.000,118,11089135,13165,0,1714206542,13032.793130409998,91.37286693000351,53474.84469024001 2024-04-27,08:29:04.000,118,11089164,13325,0,1714206543,13032.786394099989,91.36581780000415,53474.851677360006 2024-04-27,08:29:05.000,118,11089168,13725,0,1714206544,13032.806603029989,91.42925996999838,53474.83770312 2024-04-27,08:29:06.000,118,11089177,13365,0,1714206545,13032.779657789994,91.39401432000159,53474.83770312 2024-04-27,08:29:07.000,118,11089197,12925,0,1714206546,13032.772921479998,91.38696519000223,53474.87962584 2024-04-27,08:29:08.000,118,11089188,13405,0,1714206547,13032.786394099989,91.38696519000223,53474.87962584 2024-04-27,08:29:09.000,118,11089147,13365,0,1714206548,13032.833548269999,91.39401432000159,53474.8656516 2024-04-27,08:29:10.000,118,11089169,13605,0,1714206549,13032.786394099989,91.35171953999816,53474.83770312 2024-04-27,08:29:11.000,118,11089119,13285,0,1714206550,13032.779657789994,91.36581780000415,53474.80276752001 2024-04-27,08:29:12.000,118,11089154,13765,0,1714206551,13032.793130409998,91.36581780000415,53474.87263872001 2024-04-27,08:29:13.000,118,11089145,13245,0,1714206552,13032.766185169989,91.35876867000479,53474.830716000004 2024-04-27,08:29:14.000,118,11089154,13205,0,1714206553,13032.786394099989,91.33762127999944,53474.830716000004 2024-04-27,08:29:15.000,118,11089196,13125,0,1714206554,13032.806603029989,91.33762127999944,53474.85866448 2024-04-27,08:29:16.000,118,11089215,13205,0,1714206555,13032.840284579994,91.32352302000072,53474.89360008001 2024-04-27,08:29:17.000,118,11089142,13605,0,1714206556,13032.799866719994,91.33762127999944,53474.80975464 2024-04-27,08:29:18.000,118,11089148,13205,0,1714206557,13032.806603029989,91.3446704099988,53474.781806160005 2024-04-27,08:29:19.000,118,11089197,13085,0,1714206558,13032.786394099989,91.309424760002,53474.84469024001 2024-04-27,08:29:20.000,118,11089193,13525,0,1714206559,13032.759448859993,91.30237563000264,53474.851677360006 2024-04-27,08:29:21.000,118,11089190,13245,0,1714206560,13032.779657789994,91.31647389000136,53474.830716000004 2024-04-27,08:29:22.000,118,11089179,13525,0,1714206561,13032.793130409998,91.26008084999921,53474.79578040001 2024-04-27,08:29:23.000,118,11089178,13365,0,1714206562,13032.813339339998,91.26712997999857,53474.81674176 2024-04-27,08:29:24.000,118,11089196,13485,0,1714206563,13032.799866719994,91.25303171999985,53474.76783192 2024-04-27,08:29:25.000,118,11089150,13405,0,1714206564,13032.799866719994,91.26712997999857,53474.80975464 2024-04-27,08:29:26.000,118,11089175,13485,0,1714206565,13032.786394099989,91.26008084999921,53474.781806160005 2024-04-27,08:29:37.000,118,11089174,13445,0,1714206576,13032.847020889989,91.18254041999899,53474.74687056 2024-04-27,08:29:38.000,118,11089159,13205,0,1714206577,13032.860493509994,91.18958954999835,53474.732896320005 2024-04-27,08:29:39.000,118,11089163,13245,0,1714206578,13032.894175059999,91.18958954999835,53474.76783192 2024-04-27,08:29:40.000,118,11089183,13325,0,1714206579,13032.860493509994,91.21778607000306,53474.77481904001 2024-04-27,08:29:41.000,118,11089158,13325,0,1714206580,13032.880702439994,91.18958954999835,53474.78879328 2024-04-27,08:29:42.000,118,11089182,13365,0,1714206581,13032.847020889989,91.16844216000027,53474.76783192 2024-04-27,08:29:43.000,118,11089175,13605,0,1714206582,13032.860493509994,91.17549128999963,53474.77481904001 2024-04-27,08:29:44.000,118,11089193,13445,0,1714206583,13032.853757199999,91.18254041999899,53474.732896320005 2024-04-27,08:29:45.000,118,11089193,13205,0,1714206584,13032.873966129999,91.14729477000219,53474.73988344 2024-04-27,08:29:46.000,118,11089160,13485,0,1714206585,13032.847020889989,91.16139303000091,53474.72590920001 2024-04-27,08:29:47.000,118,11089156,13365,0,1714206586,13032.880702439994,91.15434390000155,53474.75385768001 2024-04-27,08:29:48.000,118,11089178,13285,0,1714206587,13032.847020889989,91.12614738000411,53474.73988344 2024-04-27,08:29:49.000,118,11089112,13325,0,1714206588,13032.853757199999,91.09090173000004,53474.78879328 2024-04-27,08:29:50.000,118,11089172,13765,0,1714206589,13032.867229819989,91.14024564000283,53474.72590920001 2024-04-27,08:29:51.000,118,11089189,13285,0,1714206590,13032.887438749989,91.09090173000004,53474.73988344 2024-04-27,08:29:52.000,118,11089145,12885,0,1714206591,13032.833548269999,91.07680347000132,53474.73988344 2024-04-27,08:29:53.000,118,11089206,13205,0,1714206592,13032.873966129999,91.09090173000004,53474.79578040001 2024-04-27,08:29:54.000,118,11089180,13405,0,1714206593,13032.887438749989,91.09090173000004,53474.7608448 2024-04-27,08:29:55.000,118,11089148,13245,0,1714206594,13032.853757199999,91.06975434000196,53474.75385768001 2024-04-27,08:29:56.000,118,11089192,13285,0,1714206595,13032.833548269999,91.05565608000325,53474.75385768001 2024-04-27,08:29:57.000,118,11089157,13285,0,1714206596,13032.880702439994,91.08385260000068,53474.71892208 2024-04-27,08:29:58.000,118,11089120,13245,0,1714206597,13032.860493509994,91.08385260000068,53474.71193496 2024-04-27,08:29:59.000,118,11089180,13485,0,1714206598,13032.840284579994,91.0627052100026,53474.71892208 2024-04-27,08:30:00.000,118,11089156,13005,0,1714206599,13032.806603029989,91.02745955999853,53474.64905088 2024-04-27,08:30:01.000,118,11089162,13525,0,1714206600,13032.826811959989,91.02745955999853,53474.72590920001 2024-04-27,08:30:02.000,118,11089168,13205,0,1714206601,13032.820075649994,91.00631217000046,53474.683986480006 2024-04-27,08:30:03.000,118,11089173,13285,0,1714206602,13032.779657789994,91.01336129999981,53474.683986480006 2024-04-27,08:30:04.000,118,11089161,13245,0,1714206603,13032.833548269999,91.04155782000453,53474.71892208 2024-04-27,08:30:05.000,118,11089180,13485,0,1714206604,13032.826811959989,90.99221391000174,53474.6909736 2024-04-27,08:30:06.000,118,11089161,13285,0,1714206605,13032.820075649994,91.01336129999981,53474.69796072 2024-04-27,08:30:07.000,118,11089138,13525,0,1714206606,13032.806603029989,91.02745955999853,53474.683986480006 2024-04-27,08:30:08.000,118,11089183,13485,0,1714206607,13032.793130409998,90.97106652000366,53474.70494784001 2024-04-27,08:30:09.000,118,11089227,13565,0,1714206608,13032.786394099989,90.97106652000366,53474.73988344 2024-04-27,08:30:10.000,118,11089184,13245,0,1714206609,13032.806603029989,90.9640173900043,53474.72590920001 2024-04-27,08:30:11.000,118,11089154,13605,0,1714206610,13032.799866719994,90.98516478000238,53474.70494784001 2024-04-27,08:30:12.000,118,11089163,13645,0,1714206611,13032.806603029989,90.93582086999959,53474.71892208 2024-04-27,08:30:13.000,118,11089194,13325,0,1714206612,13032.799866719994,90.9640173900043,53474.63507664001 2024-04-27,08:30:14.000,118,11089185,13525,0,1714206613,13032.847020889989,90.93582086999959,53474.60712816001 2024-04-27,08:30:15.000,118,11089185,13165,0,1714206614,13032.826811959989,90.9499191299983,53474.64905088 2024-04-27,08:30:16.000,118,11089165,13205,0,1714206615,13032.813339339998,90.92877174000023,53474.62808952001 2024-04-27,08:30:17.000,118,11089205,13205,0,1714206616,13032.793130409998,90.92172261000087,53474.683986480006 2024-04-27,08:30:18.000,118,11089151,13205,0,1714206617,13032.779657789994,90.92877174000023,53474.64905088 2024-04-27,08:30:19.000,118,11089141,13605,0,1714206618,13032.793130409998,90.90057522000279,53474.6211024 2024-04-27,08:30:20.000,118,11089117,13005,0,1714206619,13032.793130409998,90.9499191299983,53474.6211024 2024-04-27,08:30:21.000,118,11089170,13365,0,1714206620,13032.799866719994,90.89352609000343,53474.67001224 2024-04-27,08:30:22.000,118,11089160,13245,0,1714206621,13032.813339339998,90.89352609000343,53474.663025120004 2024-04-27,08:30:23.000,118,11089164,13165,0,1714206622,13032.806603029989,90.92877174000023,53474.683986480006 2024-04-27,08:30:24.000,118,11089174,13005,0,1714206623,13032.799866719994,90.91467348000151,53474.732896320005 2024-04-27,08:30:25.000,118,11089188,13325,0,1714206624,13032.799866719994,90.89352609000343,53474.67699936001 2024-04-27,08:30:26.000,118,11089180,13125,0,1714206625,13032.833548269999,90.86532956999872,53474.63507664001 2024-04-27,08:30:27.000,118,11089188,13205,0,1714206626,13032.806603029989,90.85828043999936,53474.64206376 2024-04-27,08:30:28.000,118,11089146,13525,0,1714206627,13032.779657789994,90.80893653000385,53474.60712816001 2024-04-27,08:30:29.000,118,11089186,13045,0,1714206628,13032.759448859993,90.83008392000193,53474.6211024 2024-04-27,08:30:30.000,118,11089170,13245,0,1714206629,13032.786394099989,90.87942783000472,53474.64905088 2024-04-27,08:30:31.000,118,11089162,13045,0,1714206630,13032.772921479998,90.83713305000128,53474.663025120004 2024-04-27,08:30:32.000,118,11089213,13645,0,1714206631,13032.779657789994,90.84418218000064,53474.64905088 2024-04-27,08:30:33.000,118,11089158,13485,0,1714206632,13032.779657789994,90.83713305000128,53474.60014104 2024-04-27,08:30:34.000,118,11089202,13325,0,1714206633,13032.766185169989,90.85123131,53474.64905088 2024-04-27,08:30:35.000,118,11089161,13285,0,1714206634,13032.752712549998,90.83713305000128,53474.6211024 2024-04-27,08:30:36.000,118,11089142,13565,0,1714206635,13032.752712549998,90.82303479000257,53474.55821832001 2024-04-27,08:30:37.000,118,11089152,13445,0,1714206636,13032.752712549998,90.83713305000128,53474.60712816001 2024-04-27,08:30:38.000,118,11089168,13365,0,1714206637,13032.752712549998,90.83713305000128,53474.58616680001 2024-04-27,08:30:39.000,118,11089137,13245,0,1714206638,13032.725767309988,90.81598566000321,53474.64206376 2024-04-27,08:30:40.000,118,11089134,13805,0,1714206639,13032.739239929993,90.82303479000257,53474.59315392 2024-04-27,08:30:41.000,118,11089161,13405,0,1714206640,13032.745976239989,90.82303479000257,53474.60014104 2024-04-27,08:30:42.000,118,11089220,13525,0,1714206641,13032.739239929993,90.78074000999914,53474.58616680001 2024-04-27,08:30:43.000,118,11089136,13085,0,1714206642,13032.712294689998,90.83713305000128,53474.565205440005 2024-04-27,08:30:44.000,118,11089181,13325,0,1714206643,13032.732503619998,90.84418218000064,53474.60014104 2024-04-27,08:30:45.000,118,11089127,13245,0,1714206644,13032.725767309988,90.85123131,53474.55821832001 2024-04-27,08:30:46.000,118,11089182,12965,0,1714206645,13032.719030999993,90.84418218000064,53474.58616680001 2024-04-27,08:30:47.000,118,11089156,13245,0,1714206646,13032.712294689998,90.84418218000064,53474.62808952001 2024-04-27,08:30:48.000,118,11089212,13565,0,1714206647,13032.685349449988,90.83008392000193,53474.55821832001 2024-04-27,08:30:49.000,118,11089132,13365,0,1714206648,13032.692085759998,90.83713305000128,53474.55821832001 2024-04-27,08:30:50.000,118,11089165,13485,0,1714206649,13032.665140519988,90.82303479000257,53474.52328272 2024-04-27,08:30:51.000,118,11089186,13765,0,1714206650,13032.665140519988,90.86532956999872,53474.54424408 2024-04-27,08:30:52.000,118,11089198,13125,0,1714206651,13032.678613139993,90.85123131,53474.50232136 2024-04-27,08:30:53.000,118,11089136,13245,0,1714206652,13032.671876829998,90.83713305000128,53474.54424408 2024-04-27,08:30:54.000,118,11089150,13565,0,1714206653,13032.631458969998,90.79483826999785,53474.52328272 2024-04-27,08:30:55.000,118,11089181,13405,0,1714206654,13032.644931589988,90.83713305000128,53474.50930848001 2024-04-27,08:30:56.000,118,11089180,13045,0,1714206655,13032.638195279993,90.86532956999872,53474.52328272 2024-04-27,08:30:57.000,118,11089164,13245,0,1714206656,13032.624722660003,90.84418218000064,53474.516295600006 2024-04-27,08:30:58.000,118,11089177,13565,0,1714206657,13032.651667899998,90.85123131,53474.50232136 2024-04-27,08:30:59.000,118,11089111,13245,0,1714206658,13032.597777419993,90.90057522000279,53474.47437288 2024-04-27,08:31:00.000,118,11089127,13405,0,1714206659,13032.591041109998,90.87237869999808,53474.45341152 2024-04-27,08:31:01.000,118,11089195,13165,0,1714206660,13032.611250039998,90.90762435000215,53474.43245016 2024-04-27,08:31:02.000,118,11089201,13445,0,1714206661,13032.597777419993,90.85828043999936,53474.495334240004 2024-04-27,08:31:03.000,118,11089176,13325,0,1714206662,13032.591041109998,90.89352609000343,53474.48136 2024-04-27,08:31:04.000,118,11089166,13245,0,1714206663,13032.584304800002,90.89352609000343,53474.50232136 2024-04-27,08:31:05.000,118,11089173,13565,0,1714206664,13032.611250039998,90.92172261000087,53474.47437288 2024-04-27,08:31:06.000,118,11089149,13445,0,1714206665,13032.617986349993,90.89352609000343,53474.495334240004 2024-04-27,08:31:07.000,118,11089175,13645,0,1714206666,13032.584304800002,90.91467348000151,53474.46738576001 2024-04-27,08:31:08.000,118,11089179,13445,0,1714206667,13032.557359559993,90.92172261000087,53474.48136 2024-04-27,08:31:09.000,118,11089164,13085,0,1714206668,13032.577568489993,90.93582086999959,53474.446424400005 2024-04-27,08:31:10.000,118,11089175,13645,0,1714206669,13032.584304800002,90.92172261000087,53474.43245016 2024-04-27,08:31:11.000,118,11089170,13565,0,1714206670,13032.564095870002,90.94286999999895,53474.40450168 2024-04-27,08:31:12.000,118,11089200,13525,0,1714206671,13032.570832179998,90.94286999999895,53474.41847592001 2024-04-27,08:31:13.000,118,11089139,13725,0,1714206672,13032.530414319997,90.97811565000302,53474.446424400005 2024-04-27,08:31:14.000,118,11089136,13365,0,1714206673,13032.564095870002,90.9499191299983,53474.40450168 2024-04-27,08:31:15.000,118,11089132,13245,0,1714206674,13032.564095870002,90.94286999999895,53474.397514560005 2024-04-27,08:31:16.000,118,11089193,13245,0,1714206675,13032.543886940002,90.94286999999895,53474.4114888 2024-04-27,08:31:17.000,118,11089183,13125,0,1714206676,13032.516941699992,90.97106652000366,53474.43245016 2024-04-27,08:31:18.000,118,11089183,13285,0,1714206677,13032.577568489993,90.97811565000302,53474.42546304 2024-04-27,08:31:19.000,118,11089177,13285,0,1714206678,13032.584304800002,90.99221391000174,53474.397514560005 2024-04-27,08:31:20.000,118,11089178,13325,0,1714206679,13032.591041109998,90.98516478000238,53474.446424400005 2024-04-27,08:31:21.000,118,11089165,13285,0,1714206680,13032.550623249997,90.98516478000238,53474.327643360004 2024-04-27,08:31:22.000,118,11089153,13165,0,1714206681,13032.577568489993,90.99221391000174,53474.41847592001 2024-04-27,08:31:23.000,118,11089166,13685,0,1714206682,13032.570832179998,90.9992630400011,53474.3765532 2024-04-27,08:31:24.000,118,11089203,13005,0,1714206683,13032.604513730003,90.9992630400011,53474.31366912 2024-04-27,08:31:25.000,118,11089132,13285,0,1714206684,13032.584304800002,90.9992630400011,53474.348604720006 2024-04-27,08:31:26.000,118,11089148,13325,0,1714206685,13032.631458969998,91.00631217000046,53474.348604720006 2024-04-27,08:31:27.000,118,11089190,13485,0,1714206686,13032.617986349993,91.00631217000046,53474.35559184 2024-04-27,08:31:28.000,118,11089198,13885,0,1714206687,13032.671876829998,91.03450868999789,53474.35559184 2024-04-27,08:31:29.000,118,11089159,13205,0,1714206688,13032.671876829998,91.04155782000453,53474.35559184 2024-04-27,08:31:30.000,118,11089154,13565,0,1714206689,13032.665140519988,91.09090173000004,53474.40450168 2024-04-27,08:31:31.000,118,11089166,13045,0,1714206690,13032.671876829998,91.0627052100026,53474.31366912 2024-04-27,08:31:32.000,118,11089167,13245,0,1714206691,13032.671876829998,91.0979508599994,53474.348604720006 2024-04-27,08:31:33.000,118,11089191,13365,0,1714206692,13032.705558379988,91.06975434000196,53474.36257896 2024-04-27,08:31:34.000,118,11089173,13645,0,1714206693,13032.712294689998,91.09090173000004,53474.3765532 2024-04-27,08:31:35.000,118,11089149,13365,0,1714206694,13032.732503619998,91.09090173000004,53474.34161760001 2024-04-27,08:31:36.000,118,11089138,13125,0,1714206695,13032.779657789994,91.11204911999812,53474.3765532 2024-04-27,08:31:37.000,118,11089177,13005,0,1714206696,13032.759448859993,91.13319651000347,53474.36257896 2024-04-27,08:31:38.000,118,11089214,13565,0,1714206697,13032.799866719994,91.14024564000283,53474.33463048 2024-04-27,08:31:39.000,118,11089183,13485,0,1714206698,13032.806603029989,91.16139303000091,53474.36257896 2024-04-27,08:31:40.000,118,11089211,13525,0,1714206699,13032.779657789994,91.13319651000347,53474.34161760001 2024-04-27,08:31:41.000,118,11089208,13365,0,1714206700,13032.799866719994,91.15434390000155,53474.397514560005 2024-04-27,08:31:42.000,118,11089162,13485,0,1714206701,13032.813339339998,91.18958954999835,53474.32065624001 2024-04-27,08:31:43.000,118,11089203,13565,0,1714206702,13032.826811959989,91.18958954999835,53474.36956608001 2024-04-27,08:31:44.000,118,11089201,13485,0,1714206703,13032.840284579994,91.2107369400037,53474.35559184 2024-04-27,08:31:45.000,118,11089178,13365,0,1714206704,13032.833548269999,91.21778607000306,53474.40450168 2024-04-27,08:31:46.000,118,11089186,13325,0,1714206705,13032.847020889989,91.17549128999963,53474.38354032 2024-04-27,08:31:47.000,118,11089180,13605,0,1714206706,13032.840284579994,91.2107369400037,53474.33463048 2024-04-27,08:31:48.000,118,11089142,13525,0,1714206707,13032.894175059999,91.20368781000434,53474.32065624001 2024-04-27,08:31:49.000,118,11089218,13285,0,1714206708,13032.921120299994,91.21778607000306,53474.34161760001 2024-04-27,08:31:50.000,118,11089154,13005,0,1714206709,13032.921120299994,91.20368781000434,53474.36956608001 2024-04-27,08:31:51.000,118,11089175,13845,0,1714206710,13032.900911369994,91.21778607000306,53474.32065624001 2024-04-27,08:31:52.000,118,11089190,13365,0,1714206711,13032.921120299994,91.21778607000306,53474.31366912 2024-04-27,08:31:53.000,118,11089158,13765,0,1714206712,13032.96827446999,91.2107369400037,53474.36257896 2024-04-27,08:31:54.000,118,11089200,13125,0,1714206713,13032.981747089994,91.22483520000242,53474.36257896 2024-04-27,08:31:55.000,118,11089149,13405,0,1714206714,13032.981747089994,91.21778607000306,53474.33463048 2024-04-27,08:31:56.000,118,11089123,13525,0,1714206715,13032.99521971,91.21778607000306,53474.306682 2024-04-27,08:31:57.000,118,11089170,13325,0,1714206716,13033.001956019994,91.23188433000178,53474.38354032 2024-04-27,08:31:58.000,118,11089246,13245,0,1714206717,13032.99521971,91.26008084999921,53474.36257896 2024-04-27,08:31:59.000,118,11089151,13405,0,1714206718,13033.03563757,91.23893346000114,53474.36257896 2024-04-27,08:32:00.000,118,11089207,13285,0,1714206719,13033.02890125999,91.2459825900005,53474.34161760001 2024-04-27,08:32:01.000,118,11089165,13445,0,1714206720,13033.07605543,91.27417910999793,53474.34161760001 2024-04-27,08:32:02.000,118,11089245,13405,0,1714206721,13033.08952804999,91.28827737000393,53474.38354032 2024-04-27,08:32:03.000,118,11089193,13285,0,1714206722,13033.103000669995,91.27417910999793,53474.327643360004 2024-04-27,08:32:04.000,118,11089170,12965,0,1714206723,13033.15015483999,91.28827737000393,53474.36956608001 2024-04-27,08:32:05.000,118,11089176,13085,0,1714206724,13033.183836389995,91.28122824000457,53474.35559184 2024-04-27,08:32:06.000,118,11089129,13565,0,1714206725,13033.19057269999,91.28122824000457,53474.3765532 2024-04-27,08:32:07.000,118,11089181,13285,0,1714206726,13033.163627459995,91.27417910999793,53474.35559184 2024-04-27,08:32:08.000,118,11089224,13005,0,1714206727,13033.17036376999,91.29532650000328,53474.33463048 2024-04-27,08:32:09.000,118,11089207,13325,0,1714206728,13033.21751794,91.26008084999921,53474.36956608001 2024-04-27,08:32:10.000,118,11089215,13245,0,1714206729,13033.224254249995,91.28827737000393,53474.40450168 2024-04-27,08:32:11.000,118,11089155,13085,0,1714206730,13033.224254249995,91.28827737000393,53474.39052744001 2024-04-27,08:32:12.000,118,11089198,13405,0,1714206731,13033.2579358,91.29532650000328,53474.397514560005 2024-04-27,08:32:13.000,118,11089198,13165,0,1714206732,13033.2579358,91.32352302000072,53474.39052744001 2024-04-27,08:32:14.000,118,11089217,13285,0,1714206733,13033.27140841999,91.2459825900005,53474.39052744001 2024-04-27,08:32:15.000,118,11089149,13125,0,1714206734,13033.284881039996,91.32352302000072,53474.38354032 2024-04-27,08:32:16.000,118,11089135,13525,0,1714206735,13033.29161734999,91.39401432000159,53474.327643360004 2024-04-27,08:32:17.000,118,11089208,13245,0,1714206736,13033.33203520999,91.37991606000287,53474.38354032 2024-04-27,08:32:18.000,118,11089176,13325,0,1714206737,13033.33877152,91.35171953999816,53474.36257896 2024-04-27,08:32:19.000,118,11089163,13285,0,1714206738,13033.365716759996,91.40106345000095,53474.43943728001 2024-04-27,08:32:20.000,118,11089223,13085,0,1714206739,13033.365716759996,91.36581780000415,53474.397514560005 2024-04-27,08:32:21.000,118,11089194,13485,0,1714206740,13033.352244139991,91.36581780000415,53474.43943728001 2024-04-27,08:32:22.000,118,11089220,13005,0,1714206741,13033.392661999991,91.37286693000351,53474.46039864001 2024-04-27,08:32:23.000,118,11089207,13205,0,1714206742,13033.39939831,91.37286693000351,53474.47437288 2024-04-27,08:32:24.000,118,11089199,13325,0,1714206743,13033.412870929991,91.4081125800003,53474.40450168 2024-04-27,08:32:25.000,118,11089189,13085,0,1714206744,13033.460025100001,91.38696519000223,53474.495334240004 2024-04-27,08:32:26.000,118,11089200,13445,0,1714206745,13033.426343549996,91.40106345000095,53474.43943728001 2024-04-27,08:32:27.000,118,11089201,13365,0,1714206746,13033.507179269996,91.4081125800003,53474.50930848001 2024-04-27,08:32:28.000,118,11089210,13645,0,1714206747,13033.439816170001,91.40106345000095,53474.45341152 2024-04-27,08:32:29.000,118,11089215,13885,0,1714206748,13033.480234030001,91.40106345000095,53474.47437288 2024-04-27,08:32:30.000,118,11089178,13125,0,1714206749,13033.493706649992,91.39401432000159,53474.495334240004 2024-04-27,08:32:31.000,118,11089171,13045,0,1714206750,13033.513915579992,91.42925996999838,53474.446424400005 2024-04-27,08:32:32.000,118,11089198,13605,0,1714206751,13033.513915579992,91.4081125800003,53474.43943728001 2024-04-27,08:32:33.000,118,11089197,13205,0,1714206752,13033.520651890001,91.40106345000095,53474.45341152 2024-04-27,08:32:34.000,118,11089184,13405,0,1714206753,13033.507179269996,91.4081125800003,53474.446424400005 2024-04-27,08:32:35.000,118,11089171,13565,0,1714206754,13033.507179269996,91.41516170999967,53474.47437288 2024-04-27,08:32:36.000,118,11089140,13525,0,1714206755,13033.588014989997,91.42925996999838,53474.46738576001 2024-04-27,08:32:37.000,118,11089184,12925,0,1714206756,13033.567806059997,91.37286693000351,53474.41847592001 2024-04-27,08:32:38.000,118,11089212,13285,0,1714206757,13033.581278680002,91.42221083999902,53474.46738576001 2024-04-27,08:32:39.000,118,11089159,13445,0,1714206758,13033.608223919997,91.42925996999838,53474.42546304 2024-04-27,08:32:40.000,118,11089183,13645,0,1714206759,13033.594751299992,91.41516170999967,53474.45341152 2024-04-27,08:32:41.000,118,11089201,13485,0,1714206760,13033.588014989997,91.38696519000223,53474.48834712001 2024-04-27,08:32:42.000,118,11089166,13005,0,1714206761,13033.641905470002,91.4081125800003,53474.48834712001 2024-04-27,08:32:43.000,118,11089135,13405,0,1714206762,13033.635169159992,91.4574564900031,53474.47437288 2024-04-27,08:32:44.000,118,11089187,13245,0,1714206763,13033.648641779997,91.44335823000438,53474.46738576001 2024-04-27,08:32:45.000,118,11089158,13605,0,1714206764,13033.655378089992,91.46450562000246,53474.48834712001 2024-04-27,08:32:46.000,118,11089175,13645,0,1714206765,13033.675587019992,91.47860388000117,53474.46039864001 2024-04-27,08:32:47.000,118,11089154,13485,0,1714206766,13033.689059639997,91.47155475000181,53474.48136 2024-04-27,08:32:48.000,118,11089160,13245,0,1714206767,13033.682323330002,91.43630909999774,53474.43245016 2024-04-27,08:32:49.000,118,11089194,13485,0,1714206768,13033.716004879992,91.47860388000117,53474.48136 2024-04-27,08:32:50.000,118,11089217,13165,0,1714206769,13033.729477499997,91.44335823000438,53474.46738576001 2024-04-27,08:32:51.000,118,11089097,13445,0,1714206770,13033.709268569997,91.4574564900031,53474.48136 2024-04-27,08:32:52.000,118,11089180,13325,0,1714206771,13033.749686429997,91.46450562000246,53474.48136 2024-04-27,08:32:53.000,118,11089196,13045,0,1714206772,13033.763159050002,91.48565301000053,53474.495334240004 2024-04-27,08:32:54.000,118,11089200,13285,0,1714206773,13033.790104289998,91.47155475000181,53474.54424408 2024-04-27,08:32:55.000,118,11089135,13325,0,1714206774,13033.749686429997,91.50680039999861,53474.5512312 2024-04-27,08:32:56.000,118,11089134,13485,0,1714206775,13033.803576910002,91.49975126999925,53474.516295600006 2024-04-27,08:32:57.000,118,11089184,13565,0,1714206776,13033.843994770003,91.5208986600046,53474.52328272 2024-04-27,08:32:58.000,118,11089202,13085,0,1714206777,13033.843994770003,91.51384952999797,53474.50930848001 2024-04-27,08:32:59.000,118,11089155,13765,0,1714206778,13033.857467389993,91.5208986600046,53474.54424408 2024-04-27,08:33:00.000,118,11089175,13485,0,1714206779,13033.877676319993,91.49975126999925,53474.53725696001 2024-04-27,08:33:01.000,118,11089173,13525,0,1714206780,13033.884412629988,91.5208986600046,53474.516295600006 2024-04-27,08:33:02.000,118,11089206,13125,0,1714206781,13033.897885249993,91.51384952999797,53474.516295600006 2024-04-27,08:33:03.000,118,11089172,13365,0,1714206782,13033.891148939998,91.47860388000117,53474.5512312 2024-04-27,08:33:04.000,118,11089191,13565,0,1714206783,13033.897885249993,91.49975126999925,53474.53725696001 2024-04-27,08:33:05.000,118,11089158,13685,0,1714206784,13033.870940009998,91.48565301000053,53474.55821832001 2024-04-27,08:33:06.000,118,11089190,13205,0,1714206785,13033.891148939998,91.51384952999797,53474.516295600006 2024-04-27,08:33:07.000,118,11089177,13605,0,1714206786,13033.938303109993,91.47155475000181,53474.565205440005 2024-04-27,08:33:08.000,118,11089183,13765,0,1714206787,13033.924830489988,91.52794779000396,53474.50930848001 2024-04-27,08:33:09.000,118,11089192,13165,0,1714206788,13033.945039419988,91.46450562000246,53474.52328272 2024-04-27,08:33:10.000,118,11089198,13245,0,1714206789,13033.924830489988,91.49270213999989,53474.54424408 2024-04-27,08:33:11.000,118,11089170,13645,0,1714206790,13033.971984659998,91.49975126999925,53474.48834712001 2024-04-27,08:33:12.000,118,11089215,13325,0,1714206791,13033.945039419988,91.47860388000117,53474.52328272 2024-04-27,08:33:13.000,118,11089153,13765,0,1714206792,13034.019138829994,91.4574564900031,53474.53725696001 2024-04-27,08:33:14.000,118,11089183,13925,0,1714206793,13034.005666209989,91.49975126999925,53474.53026984 2024-04-27,08:33:15.000,118,11089147,13565,0,1714206794,13034.039347759994,91.47860388000117,53474.54424408 2024-04-27,08:33:16.000,118,11089174,13325,0,1714206795,13034.059556689994,91.49270213999989,53474.54424408 2024-04-27,08:33:17.000,118,11089168,13725,0,1714206796,13034.073029309999,91.46450562000246,53474.53725696001 2024-04-27,08:33:18.000,118,11089175,13605,0,1714206797,13034.086501929989,91.4574564900031,53474.53026984 2024-04-27,08:33:19.000,118,11089192,13245,0,1714206798,13034.099974549994,91.44335823000438,53474.48834712001 2024-04-27,08:33:20.000,118,11089151,13205,0,1714206799,13034.120183479994,91.44335823000438,53474.50930848001 2024-04-27,08:33:21.000,118,11089146,13285,0,1714206800,13034.160601339994,91.43630909999774,53474.54424408 2024-04-27,08:33:22.000,118,11089207,13205,0,1714206801,13034.133656099999,91.4574564900031,53474.46738576001 2024-04-27,08:33:23.000,118,11089182,13325,0,1714206802,13034.14712871999,91.43630909999774,53474.57917968 2024-04-27,08:33:24.000,118,11089179,13365,0,1714206803,13034.160601339994,91.43630909999774,53474.565205440005 2024-04-27,08:33:25.000,118,11089191,12925,0,1714206804,13034.16733764999,91.44335823000438,53474.565205440005 2024-04-27,08:33:26.000,118,11089193,13325,0,1714206805,13034.16733764999,91.44335823000438,53474.57917968 2024-04-27,08:33:27.000,118,11089154,13405,0,1714206806,13034.201019199994,91.41516170999967,53474.55821832001 2024-04-27,08:33:28.000,118,11089207,13965,0,1714206807,13034.174073959999,91.42925996999838,53474.50232136 2024-04-27,08:33:29.000,118,11089162,13445,0,1714206808,13034.153865029999,91.44335823000438,53474.52328272 2024-04-27,08:33:30.000,118,11089184,13325,0,1714206809,13034.20775550999,91.4574564900031,53474.54424408 2024-04-27,08:33:31.000,118,11089148,13205,0,1714206810,13034.174073959999,91.46450562000246,53474.52328272 2024-04-27,08:33:32.000,118,11089181,13045,0,1714206811,13034.160601339994,91.4574564900031,53474.495334240004 2024-04-27,08:33:33.000,118,11089184,12965,0,1714206812,13034.160601339994,91.44335823000438,53474.50232136 2024-04-27,08:33:34.000,118,11089191,13005,0,1714206813,13034.174073959999,91.44335823000438,53474.54424408 2024-04-27,08:33:35.000,118,11089193,13285,0,1714206814,13034.19428289,91.47860388000117,53474.48834712001 2024-04-27,08:33:36.000,118,11089151,13325,0,1714206815,13034.201019199994,91.42925996999838,53474.47437288 2024-04-27,08:33:37.000,118,11089174,13085,0,1714206816,13034.18754657999,91.46450562000246,53474.50232136 2024-04-27,08:33:38.000,118,11089179,13245,0,1714206817,13034.20775550999,91.47155475000181,53474.516295600006 2024-04-27,08:33:39.000,118,11089192,13645,0,1714206818,13034.23470075,91.4574564900031,53474.48834712001 2024-04-27,08:33:40.000,118,11089175,13125,0,1714206819,13034.241437059994,91.46450562000246,53474.495334240004 2024-04-27,08:33:41.000,118,11089162,13245,0,1714206820,13034.241437059994,91.47155475000181,53474.42546304 2024-04-27,08:33:42.000,118,11089159,13325,0,1714206821,13034.261645989995,91.42925996999838,53474.48136 2024-04-27,08:33:43.000,118,11089209,13125,0,1714206822,13034.261645989995,91.47155475000181,53474.50930848001 2024-04-27,08:33:44.000,118,11089214,13405,0,1714206823,13034.24817336999,91.4574564900031,53474.5512312 2024-04-27,08:33:45.000,118,11089194,13445,0,1714206824,13034.28859122999,91.44335823000438,53474.48834712001 2024-04-27,08:33:46.000,118,11089136,13565,0,1714206825,13034.281854919995,91.47155475000181,53474.50930848001 2024-04-27,08:33:47.000,118,11089122,13165,0,1714206826,13034.25490968,91.42221083999902,53474.46738576001 2024-04-27,08:33:48.000,118,11089136,13325,0,1714206827,13034.26838229999,91.42221083999902,53474.48834712001 2024-04-27,08:33:49.000,118,11089176,13005,0,1714206828,13034.29532754,91.42221083999902,53474.48136 2024-04-27,08:33:50.000,118,11089193,13005,0,1714206829,13034.27511861,91.45040736000374,53474.42546304 2024-04-27,08:33:51.000,118,11089138,13285,0,1714206830,13034.302063849995,91.43630909999774,53474.446424400005 2024-04-27,08:33:52.000,118,11089179,13245,0,1714206831,13034.29532754,91.4574564900031,53474.41847592001 2024-04-27,08:33:53.000,118,11089165,13125,0,1714206832,13034.302063849995,91.39401432000159,53474.42546304 2024-04-27,08:33:54.000,118,11089205,13085,0,1714206833,13034.322272779995,91.43630909999774,53474.46738576001 2024-04-27,08:33:55.000,118,11089191,13245,0,1714206834,13034.34921801999,91.4081125800003,53474.46738576001 2024-04-27,08:33:56.000,118,11089158,13405,0,1714206835,13034.35595433,91.4081125800003,53474.446424400005 2024-04-27,08:33:57.000,118,11089153,13285,0,1714206836,13034.3357454,91.40106345000095,53474.43245016 2024-04-27,08:33:58.000,118,11089192,13245,0,1714206837,13034.35595433,91.39401432000159,53474.43943728001 2024-04-27,08:33:59.000,118,11089205,13285,0,1714206838,13034.34921801999,91.37991606000287,53474.46039864001 2024-04-27,08:34:00.000,118,11089151,13285,0,1714206839,13034.342481709995,91.35171953999816,53474.42546304 2024-04-27,08:34:01.000,118,11089176,13165,0,1714206840,13034.36942694999,91.35876867000479,53474.47437288 2024-04-27,08:34:02.000,118,11089173,12925,0,1714206841,13034.36942694999,91.31647389000136,53474.46039864001 2024-04-27,08:34:03.000,118,11089177,13565,0,1714206842,13034.37616326,91.309424760002,53474.45341152 2024-04-27,08:34:04.000,118,11089156,13525,0,1714206843,13034.38963587999,91.25303171999985,53474.42546304 2024-04-27,08:34:05.000,118,11089235,13285,0,1714206844,13034.403108499995,91.30237563000264,53474.43245016 2024-04-27,08:34:06.000,118,11089160,13445,0,1714206845,13034.38963587999,91.309424760002,53474.48136 2024-04-27,08:34:07.000,118,11089205,13165,0,1714206846,13034.39637219,91.29532650000328,53474.43245016 2024-04-27,08:34:08.000,118,11089190,13285,0,1714206847,13034.382899569995,91.26712997999857,53474.4114888 2024-04-27,08:34:09.000,118,11089180,13205,0,1714206848,13034.38963587999,91.26008084999921,53474.38354032 2024-04-27,08:34:10.000,118,11089216,13245,0,1714206849,13034.38963587999,91.28827737000393,53474.40450168 2024-04-27,08:34:11.000,118,11089190,13405,0,1714206850,13034.403108499995,91.26008084999921,53474.397514560005 2024-04-27,08:34:12.000,118,11089146,13125,0,1714206851,13034.423317429995,91.23893346000114,53474.36956608001 2024-04-27,08:34:13.000,118,11089167,13565,0,1714206852,13034.41658112,91.2459825900005,53474.41847592001 2024-04-27,08:34:14.000,118,11089189,13605,0,1714206853,13034.40984480999,91.21778607000306,53474.46738576001 2024-04-27,08:34:15.000,118,11089153,13285,0,1714206854,13034.423317429995,91.22483520000242,53474.46039864001 2024-04-27,08:34:16.000,118,11089178,13765,0,1714206855,13034.403108499995,91.1966386799977,53474.42546304 2024-04-27,08:34:17.000,118,11089230,13805,0,1714206856,13034.382899569995,91.16139303000091,53474.41847592001 2024-04-27,08:34:18.000,118,11089189,13125,0,1714206857,13034.41658112,91.20368781000434,53474.43943728001 2024-04-27,08:34:19.000,118,11089221,13485,0,1714206858,13034.38963587999,91.1966386799977,53474.446424400005 2024-04-27,08:34:20.000,118,11089188,13365,0,1714206859,13034.38963587999,91.16139303000091,53474.43943728001 2024-04-27,08:34:21.000,118,11089178,13405,0,1714206860,13034.35595433,91.1966386799977,53474.4114888 2024-04-27,08:34:22.000,118,11089209,13565,0,1714206861,13034.423317429995,91.16844216000027,53474.397514560005 2024-04-27,08:34:23.000,118,11089175,13685,0,1714206862,13034.38963587999,91.18254041999899,53474.39052744001 2024-04-27,08:34:24.000,118,11089192,13365,0,1714206863,13034.37616326,91.20368781000434,53474.3765532 2024-04-27,08:34:25.000,118,11089172,13525,0,1714206864,13034.35595433,91.18254041999899,53474.36257896 2024-04-27,08:34:26.000,118,11089201,13205,0,1714206865,13034.342481709995,91.15434390000155,53474.348604720006 2024-04-27,08:34:27.000,118,11089200,13205,0,1714206866,13034.36942694999,91.16844216000027,53474.43943728001 2024-04-27,08:34:28.000,118,11089165,13245,0,1714206867,13034.37616326,91.16844216000027,53474.36257896 2024-04-27,08:34:29.000,118,11089209,13245,0,1714206868,13034.362690639995,91.12614738000411,53474.3765532 2024-04-27,08:34:30.000,118,11089203,13605,0,1714206869,13034.382899569995,91.13319651000347,53474.397514560005 2024-04-27,08:34:31.000,118,11089246,13405,0,1714206870,13034.362690639995,91.15434390000155,53474.42546304 2024-04-27,08:34:32.000,118,11089190,13485,0,1714206871,13034.36942694999,91.13319651000347,53474.4114888 2024-04-27,08:34:33.000,118,11089162,13525,0,1714206872,13034.34921801999,91.12614738000411,53474.3765532 2024-04-27,08:34:34.000,118,11089216,13605,0,1714206873,13034.36942694999,91.0979508599994,53474.43245016 2024-04-27,08:34:35.000,118,11089204,13485,0,1714206874,13034.34921801999,91.13319651000347,53474.36956608001 2024-04-27,08:34:36.000,118,11089217,13525,0,1714206875,13034.3357454,91.14024564000283,53474.36956608001 2024-04-27,08:34:37.000,118,11089207,13325,0,1714206876,13034.36942694999,91.16844216000027,53474.3765532 2024-04-27,08:34:38.000,118,11089181,13445,0,1714206877,13034.34921801999,91.12614738000411,53474.397514560005 2024-04-27,08:34:39.000,118,11089142,13365,0,1714206878,13034.34921801999,91.0979508599994,53474.33463048 2024-04-27,08:34:40.000,118,11089236,13325,0,1714206879,13034.35595433,91.12614738000411,53474.348604720006 2024-04-27,08:34:41.000,118,11089233,13285,0,1714206880,13034.34921801999,91.12614738000411,53474.36956608001 2024-04-27,08:34:42.000,118,11089210,13365,0,1714206881,13034.36942694999,91.11909825000475,53474.36257896 2024-04-27,08:34:43.000,118,11089218,13165,0,1714206882,13034.362690639995,91.14729477000219,53474.3765532 2024-04-27,08:34:44.000,118,11089161,13285,0,1714206883,13034.362690639995,91.14024564000283,53474.35559184 2024-04-27,08:34:45.000,118,11089170,13325,0,1714206884,13034.362690639995,91.11204911999812,53474.38354032 2024-04-27,08:34:46.000,118,11089162,13485,0,1714206885,13034.342481709995,91.11909825000475,53474.3765532 2024-04-27,08:34:47.000,118,11089154,12925,0,1714206886,13034.39637219,91.14024564000283,53474.4114888 2024-04-27,08:34:48.000,118,11089205,13285,0,1714206887,13034.38963587999,91.14024564000283,53474.446424400005 2024-04-27,08:34:49.000,118,11089158,13245,0,1714206888,13034.37616326,91.16844216000027,53474.36257896 2024-04-27,08:34:50.000,118,11089207,13445,0,1714206889,13034.40984480999,91.14729477000219,53474.32065624001 2024-04-27,08:34:51.000,118,11089187,13525,0,1714206890,13034.37616326,91.11909825000475,53474.4114888 2024-04-27,08:34:52.000,118,11089217,13245,0,1714206891,13034.403108499995,91.17549128999963,53474.38354032 2024-04-27,08:34:53.000,118,11089184,13285,0,1714206892,13034.40984480999,91.14729477000219,53474.397514560005 2024-04-27,08:34:54.000,118,11089132,13285,0,1714206893,13034.43679005,91.15434390000155,53474.43245016 2024-04-27,08:34:55.000,118,11089188,13285,0,1714206894,13034.43005373999,91.14729477000219,53474.4114888 2024-04-27,08:34:56.000,118,11089153,13605,0,1714206895,13034.423317429995,91.14024564000283,53474.43245016 2024-04-27,08:34:57.000,118,11089166,12765,0,1714206896,13034.38963587999,91.14024564000283,53474.4114888 2024-04-27,08:34:58.000,118,11089185,13165,0,1714206897,13034.41658112,91.15434390000155,53474.41847592001 2024-04-27,08:34:59.000,118,11089106,13285,0,1714206898,13034.40984480999,91.15434390000155,53474.38354032 2024-04-27,08:35:00.000,118,11089177,13405,0,1714206899,13034.45026266999,91.17549128999963,53474.41847592001 2024-04-27,08:35:01.000,118,11089194,13125,0,1714206900,13034.423317429995,91.20368781000434,53474.38354032 2024-04-27,08:35:02.000,118,11089150,13285,0,1714206901,13034.43679005,91.17549128999963,53474.39052744001 2024-04-27,08:35:03.000,118,11089171,13325,0,1714206902,13034.45026266999,91.17549128999963,53474.40450168 2024-04-27,08:35:04.000,118,11089154,13245,0,1714206903,13034.47047159999,91.16844216000027,53474.4114888 2024-04-27,08:35:05.000,118,11089137,13605,0,1714206904,13034.41658112,91.18958954999835,53474.42546304 2024-04-27,08:35:06.000,118,11089153,13885,0,1714206905,13034.41658112,91.14024564000283,53474.39052744001 2024-04-27,08:35:07.000,118,11089156,13645,0,1714206906,13034.423317429995,91.18254041999899,53474.36956608001 2024-04-27,08:35:08.000,118,11089150,13565,0,1714206907,13034.40984480999,91.17549128999963,53474.36956608001 2024-04-27,08:35:09.000,118,11089179,13565,0,1714206908,13034.38963587999,91.14729477000219,53474.38354032 2024-04-27,08:35:10.000,118,11089136,13285,0,1714206909,13034.43005373999,91.16139303000091,53474.40450168 2024-04-27,08:35:11.000,118,11089172,13485,0,1714206910,13034.382899569995,91.16139303000091,53474.40450168 2024-04-27,08:35:12.000,118,11089145,13405,0,1714206911,13034.37616326,91.16139303000091,53474.327643360004 2024-04-27,08:35:13.000,118,11089198,13365,0,1714206912,13034.39637219,91.16844216000027,53474.446424400005 2024-04-27,08:35:14.000,118,11089207,13245,0,1714206913,13034.38963587999,91.13319651000347,53474.36257896 2024-04-27,08:35:15.000,118,11089139,13245,0,1714206914,13034.423317429995,91.15434390000155,53474.36257896 2024-04-27,08:35:16.000,118,11089141,13325,0,1714206915,13034.463735289995,91.16844216000027,53474.34161760001 2024-04-27,08:35:17.000,118,11089166,13445,0,1714206916,13034.443526359995,91.16139303000091,53474.34161760001 2024-04-27,08:35:18.000,118,11089170,13445,0,1714206917,13034.43679005,91.15434390000155,53474.36956608001 2024-04-27,08:35:19.000,118,11089170,13525,0,1714206918,13034.443526359995,91.15434390000155,53474.3765532 2024-04-27,08:35:20.000,118,11089182,13285,0,1714206919,13034.49068052999,91.07680347000132,53474.397514560005 2024-04-27,08:35:21.000,118,11089151,13485,0,1714206920,13034.45699898,91.10499998999876,53474.3765532 2024-04-27,08:35:22.000,118,11089170,13245,0,1714206921,13034.45026266999,91.11909825000475,53474.34161760001 2024-04-27,08:35:23.000,118,11089131,13525,0,1714206922,13034.463735289995,91.10499998999876,53474.327643360004 2024-04-27,08:35:24.000,118,11089193,13085,0,1714206923,13034.45699898,91.11204911999812,53474.31366912 2024-04-27,08:35:25.000,118,11089169,13085,0,1714206924,13034.504153149996,91.12614738000411,53474.29969488001 2024-04-27,08:35:26.000,118,11089183,13285,0,1714206925,13034.483944219995,91.14729477000219,53474.33463048 2024-04-27,08:35:27.000,118,11089199,13365,0,1714206926,13034.49741684,91.10499998999876,53474.35559184 2024-04-27,08:35:28.000,118,11089211,13525,0,1714206927,13034.45699898,91.09090173000004,53474.35559184 2024-04-27,08:35:29.000,118,11089180,13605,0,1714206928,13034.49741684,91.11204911999812,53474.36956608001 2024-04-27,08:35:30.000,118,11089138,13285,0,1714206929,13034.47720791,91.11909825000475,53474.29270776001 2024-04-27,08:35:31.000,118,11089164,13205,0,1714206930,13034.49741684,91.14024564000283,53474.3765532 2024-04-27,08:35:32.000,118,11089177,13525,0,1714206931,13034.49068052999,91.10499998999876,53474.36956608001 2024-04-27,08:35:33.000,118,11089192,13245,0,1714206932,13034.51088945999,91.12614738000411,53474.39052744001 2024-04-27,08:35:34.000,118,11089191,13325,0,1714206933,13034.463735289995,91.10499998999876,53474.38354032 2024-04-27,08:35:35.000,118,11089166,13285,0,1714206934,13034.49741684,91.12614738000411,53474.36257896 2024-04-27,08:35:36.000,118,11089172,13325,0,1714206935,13034.51088945999,91.12614738000411,53474.35559184 2024-04-27,08:35:37.000,118,11089161,13605,0,1714206936,13034.504153149996,91.08385260000068,53474.33463048 2024-04-27,08:35:38.000,118,11089209,13445,0,1714206937,13034.504153149996,91.07680347000132,53474.397514560005 2024-04-27,08:35:39.000,118,11089197,13365,0,1714206938,13034.483944219995,91.07680347000132,53474.36257896 2024-04-27,08:35:40.000,118,11089158,13485,0,1714206939,13034.49741684,91.05565608000325,53474.36956608001 2024-04-27,08:35:41.000,118,11089169,13005,0,1714206940,13034.51762577,91.05565608000325,53474.42546304 2024-04-27,08:35:42.000,118,11089173,13245,0,1714206941,13034.524362079996,91.06975434000196,53474.36956608001 2024-04-27,08:35:43.000,118,11089225,13165,0,1714206942,13034.51088945999,91.09090173000004,53474.36956608001 2024-04-27,08:35:44.000,118,11089168,13365,0,1714206943,13034.51762577,91.02041042999917,53474.35559184 2024-04-27,08:35:45.000,118,11089182,13565,0,1714206944,13034.51088945999,91.07680347000132,53474.29969488001 2024-04-27,08:35:46.000,118,11089105,13445,0,1714206945,13034.51088945999,91.04155782000453,53474.35559184 2024-04-27,08:35:47.000,118,11089159,13525,0,1714206946,13034.524362079996,91.03450868999789,53474.36956608001 2024-04-27,08:35:48.000,118,11089170,13405,0,1714206947,13034.51088945999,91.02745955999853,53474.306682 2024-04-27,08:35:49.000,118,11089172,13285,0,1714206948,13034.49741684,91.02041042999917,53474.31366912 2024-04-27,08:35:50.000,118,11089213,13525,0,1714206949,13034.49068052999,90.9992630400011,53474.34161760001 2024-04-27,08:35:51.000,118,11089134,13205,0,1714206950,13034.51762577,90.95696825999767,53474.36257896 2024-04-27,08:35:52.000,118,11089192,13565,0,1714206951,13034.504153149996,91.02745955999853,53474.32065624001 2024-04-27,08:35:53.000,118,11089202,13405,0,1714206952,13034.51088945999,90.98516478000238,53474.35559184 2024-04-27,08:35:54.000,118,11089186,13405,0,1714206953,13034.51762577,90.97811565000302,53474.34161760001 2024-04-27,08:35:55.000,118,11089176,13325,0,1714206954,13034.55804363,90.99221391000174,53474.29969488001 2024-04-27,08:35:56.000,118,11089172,13605,0,1714206955,13034.5378347,90.97106652000366,53474.36956608001 2024-04-27,08:35:57.000,118,11089135,13365,0,1714206956,13034.53109838999,90.97811565000302,53474.35559184 2024-04-27,08:35:58.000,118,11089150,13045,0,1714206957,13034.544571009996,90.92172261000087,53474.34161760001 2024-04-27,08:35:59.000,118,11089195,13085,0,1714206958,13034.544571009996,90.90762435000215,53474.327643360004 2024-04-27,08:36:00.000,118,11089209,13405,0,1714206959,13034.55130731999,90.87237869999808,53474.34161760001 2024-04-27,08:36:01.000,118,11089143,13325,0,1714206960,13034.51762577,90.88647696000407,53474.33463048 2024-04-27,08:36:02.000,118,11089197,13365,0,1714206961,13034.53109838999,90.87237869999808,53474.35559184 2024-04-27,08:36:03.000,118,11089161,13405,0,1714206962,13034.53109838999,90.88647696000407,53474.33463048 2024-04-27,08:36:04.000,118,11089140,13245,0,1714206963,13034.544571009996,90.86532956999872,53474.32065624001 2024-04-27,08:36:05.000,118,11089191,13285,0,1714206964,13034.544571009996,90.88647696000407,53474.348604720006 2024-04-27,08:36:06.000,118,11089145,13285,0,1714206965,13034.591725179991,90.88647696000407,53474.348604720006 2024-04-27,08:36:07.000,118,11089197,13245,0,1714206966,13034.571516249991,90.85123131,53474.34161760001 2024-04-27,08:36:08.000,118,11089116,14045,0,1714206967,13034.591725179991,90.87942783000472,53474.29969488001 2024-04-27,08:36:09.000,118,11089193,13405,0,1714206968,13034.591725179991,90.87237869999808,53474.31366912 2024-04-27,08:36:10.000,118,11089171,13405,0,1714206969,13034.584988869996,90.84418218000064,53474.39052744001 2024-04-27,08:36:11.000,118,11089178,13325,0,1714206970,13034.605197799996,90.85123131,53474.327643360004 2024-04-27,08:36:12.000,118,11089194,13565,0,1714206971,13034.57825256,90.83713305000128,53474.29270776001 2024-04-27,08:36:13.000,118,11089209,13205,0,1714206972,13034.584988869996,90.83008392000193,53474.32065624001 2024-04-27,08:36:14.000,118,11089184,13845,0,1714206973,13034.571516249991,90.80893653000385,53474.32065624001 2024-04-27,08:36:15.000,118,11089170,13925,0,1714206974,13034.571516249991,90.82303479000257,53474.306682 2024-04-27,08:36:16.000,118,11089149,13405,0,1714206975,13034.544571009996,90.80188740000449,53474.327643360004 2024-04-27,08:36:17.000,118,11089156,13365,0,1714206976,13034.571516249991,90.78074000999914,53474.32065624001 2024-04-27,08:36:18.000,118,11089167,13845,0,1714206977,13034.5378347,90.81598566000321,53474.306682 2024-04-27,08:36:19.000,118,11089171,13325,0,1714206978,13034.55130731999,90.81598566000321,53474.31366912 2024-04-27,08:36:20.000,118,11089198,13125,0,1714206979,13034.55804363,90.81598566000321,53474.34161760001 2024-04-27,08:36:21.000,118,11089181,13045,0,1714206980,13034.571516249991,90.80188740000449,53474.36956608001 2024-04-27,08:36:22.000,118,11089172,13125,0,1714206981,13034.584988869996,90.78074000999914,53474.34161760001 2024-04-27,08:36:23.000,118,11089194,13565,0,1714206982,13034.5378347,90.82303479000257,53474.306682 2024-04-27,08:36:24.000,118,11089193,13645,0,1714206983,13034.564779939996,90.80188740000449,53474.25777216 2024-04-27,08:36:25.000,118,11089193,13325,0,1714206984,13034.55804363,90.79483826999785,53474.33463048 2024-04-27,08:36:26.000,118,11089155,13605,0,1714206985,13034.584988869996,90.81598566000321,53474.31366912 2024-04-27,08:36:27.000,118,11089164,13365,0,1714206986,13034.591725179991,90.83713305000128,53474.29969488001 2024-04-27,08:36:28.000,118,11089185,13405,0,1714206987,13034.605197799996,90.79483826999785,53474.32065624001 2024-04-27,08:36:29.000,118,11089190,13405,0,1714206988,13034.55804363,90.75959262000106,53474.28572064 2024-04-27,08:36:30.000,118,11089183,13565,0,1714206989,13034.55804363,90.81598566000321,53474.35559184 2024-04-27,08:36:31.000,118,11089205,13245,0,1714206990,13034.53109838999,90.79483826999785,53474.278733520005 2024-04-27,08:36:32.000,118,11089173,13085,0,1714206991,13034.57825256,90.77369087999978,53474.32065624001 2024-04-27,08:36:33.000,118,11089191,13325,0,1714206992,13034.55130731999,90.78074000999914,53474.348604720006 2024-04-27,08:36:34.000,118,11089191,13365,0,1714206993,13034.564779939996,90.80893653000385,53474.39052744001 2024-04-27,08:36:35.000,118,11089191,13085,0,1714206994,13034.591725179991,90.79483826999785,53474.41847592001 2024-04-27,08:36:36.000,118,11089172,13325,0,1714206995,13034.55804363,90.75959262000106,53474.327643360004 2024-04-27,08:36:37.000,118,11089234,13405,0,1714206996,13034.564779939996,90.80188740000449,53474.348604720006 2024-04-27,08:36:38.000,118,11089214,13205,0,1714206997,13034.57825256,90.76664175000042,53474.32065624001 2024-04-27,08:36:39.000,118,11089172,13525,0,1714206998,13034.584988869996,90.78074000999914,53474.36257896 2024-04-27,08:36:40.000,118,11089248,13605,0,1714206999,13034.571516249991,90.77369087999978,53474.34161760001 2024-04-27,08:36:41.000,118,11089187,13605,0,1714207000,13034.584988869996,90.78074000999914,53474.327643360004 2024-04-27,08:36:42.000,118,11089167,13605,0,1714207001,13034.59846149,90.80893653000385,53474.327643360004 2024-04-27,08:36:43.000,118,11089183,13205,0,1714207002,13034.591725179991,90.7877891399985,53474.327643360004 2024-04-27,08:36:44.000,118,11089152,13325,0,1714207003,13034.55130731999,90.7172978400049,53474.35559184 2024-04-27,08:36:45.000,118,11089214,13405,0,1714207004,13034.605197799996,90.71024870999827,53474.327643360004 2024-04-27,08:36:46.000,118,11089162,13765,0,1714207005,13034.584988869996,90.73139610000362,53474.29969488001 2024-04-27,08:36:47.000,118,11089166,13245,0,1714207006,13034.564779939996,90.7172978400049,53474.28572064 2024-04-27,08:36:48.000,118,11089243,13325,0,1714207007,13034.57825256,90.72434697000426,53474.327643360004 2024-04-27,08:36:49.000,118,11089168,13565,0,1714207008,13034.571516249991,90.73844523000298,53474.327643360004 2024-04-27,08:36:50.000,118,11089244,13445,0,1714207009,13034.605197799996,90.70319957999891,53474.38354032 2024-04-27,08:36:51.000,118,11089184,13165,0,1714207010,13034.611934109991,90.71024870999827,53474.38354032 2024-04-27,08:36:52.000,118,11089189,13085,0,1714207011,13034.584988869996,90.7172978400049,53474.34161760001 2024-04-27,08:36:53.000,118,11089211,13365,0,1714207012,13034.605197799996,90.7525434900017,53474.32065624001 2024-04-27,08:36:54.000,118,11089171,13405,0,1714207013,13034.605197799996,90.7525434900017,53474.278733520005 2024-04-27,08:36:55.000,118,11089231,13525,0,1714207014,13034.611934109991,90.76664175000042,53474.327643360004 2024-04-27,08:36:56.000,118,11089190,13525,0,1714207015,13034.605197799996,90.7525434900017,53474.33463048 2024-04-27,08:36:57.000,118,11089200,13685,0,1714207016,13034.605197799996,90.7172978400049,53474.29969488001 2024-04-27,08:36:58.000,118,11089209,13325,0,1714207017,13034.591725179991,90.7525434900017,53474.29270776001 2024-04-27,08:36:59.000,118,11089201,13045,0,1714207018,13034.61867042,90.75959262000106,53474.34161760001 2024-04-27,08:37:00.000,118,11089208,13325,0,1714207019,13034.61867042,90.7172978400049,53474.348604720006 2024-04-27,08:37:01.000,118,11089224,13325,0,1714207020,13034.605197799996,90.76664175000042,53474.38354032 2024-04-27,08:37:02.000,118,11089192,13405,0,1714207021,13034.591725179991,90.70319957999891,53474.34161760001 2024-04-27,08:37:03.000,118,11089201,13325,0,1714207022,13034.605197799996,90.71024870999827,53474.3765532 2024-04-27,08:37:04.000,118,11089201,13085,0,1714207023,13034.61867042,90.73844523000298,53474.33463048 2024-04-27,08:37:05.000,118,11089184,13405,0,1714207024,13034.584988869996,90.74549436000234,53474.29270776001 2024-04-27,08:37:06.000,118,11089190,13325,0,1714207025,13034.591725179991,90.73844523000298,53474.35559184 2024-04-27,08:37:07.000,118,11089180,12925,0,1714207026,13034.605197799996,90.74549436000234,53474.36257896 2024-04-27,08:37:08.000,118,11089149,13605,0,1714207027,13034.591725179991,90.73844523000298,53474.38354032 2024-04-27,08:37:09.000,118,11089191,13565,0,1714207028,13034.591725179991,90.72434697000426,53474.348604720006 2024-04-27,08:37:10.000,118,11089195,13085,0,1714207029,13034.584988869996,90.75959262000106,53474.348604720006 2024-04-27,08:37:11.000,118,11089173,13645,0,1714207030,13034.571516249991,90.77369087999978,53474.3765532 2024-04-27,08:37:12.000,118,11089224,14005,0,1714207031,13034.55130731999,90.7172978400049,53474.35559184 2024-04-27,08:37:13.000,118,11089185,13325,0,1714207032,13034.584988869996,90.70319957999891,53474.29270776001 2024-04-27,08:37:14.000,118,11089213,13405,0,1714207033,13034.55804363,90.70319957999891,53474.38354032 2024-04-27,08:37:15.000,118,11089223,13405,0,1714207034,13034.5378347,90.7172978400049,53474.348604720006 2024-04-27,08:37:16.000,118,11089207,13325,0,1714207035,13034.55130731999,90.76664175000042,53474.36257896 2024-04-27,08:37:17.000,118,11089223,13245,0,1714207036,13034.544571009996,90.72434697000426,53474.35559184 2024-04-27,08:37:18.000,118,11089195,13365,0,1714207037,13034.57825256,90.71024870999827,53474.35559184 2024-04-27,08:37:19.000,118,11089215,13325,0,1714207038,13034.57825256,90.70319957999891,53474.35559184 2024-04-27,08:37:20.000,118,11089187,13405,0,1714207039,13034.59846149,90.69615044999955,53474.39052744001 2024-04-27,08:37:21.000,118,11089174,13605,0,1714207040,13034.584988869996,90.69615044999955,53474.34161760001 2024-04-27,08:37:22.000,118,11089227,13405,0,1714207041,13034.55804363,90.70319957999891,53474.38354032 2024-04-27,08:37:23.000,118,11089189,13605,0,1714207042,13034.55804363,90.70319957999891,53474.3765532 2024-04-27,08:37:24.000,118,11089198,13245,0,1714207043,13034.564779939996,90.70319957999891,53474.35559184 2024-04-27,08:37:25.000,118,11089199,13125,0,1714207044,13034.53109838999,90.73139610000362,53474.35559184 2024-04-27,08:37:26.000,118,11089118,13285,0,1714207045,13034.544571009996,90.68205219000083,53474.36257896 2024-04-27,08:37:27.000,118,11089223,13205,0,1714207046,13034.544571009996,90.71024870999827,53474.34161760001 2024-04-27,08:37:28.000,118,11089213,13605,0,1714207047,13034.5378347,90.68910132000019,53474.306682 2024-04-27,08:37:29.000,118,11089204,13605,0,1714207048,13034.564779939996,90.70319957999891,53474.327643360004 2024-04-27,08:37:30.000,118,11089232,13365,0,1714207049,13034.53109838999,90.72434697000426,53474.32065624001 2024-04-27,08:37:31.000,118,11089172,13565,0,1714207050,13034.53109838999,90.73139610000362,53474.36956608001 2024-04-27,08:37:32.000,118,11089151,13525,0,1714207051,13034.524362079996,90.73844523000298,53474.35559184 2024-04-27,08:37:33.000,118,11089192,13245,0,1714207052,13034.51088945999,90.69615044999955,53474.327643360004 2024-04-27,08:37:34.000,118,11089208,13365,0,1714207053,13034.49068052999,90.7172978400049,53474.34161760001 2024-04-27,08:37:35.000,118,11089216,13165,0,1714207054,13034.483944219995,90.72434697000426,53474.35559184 2024-04-27,08:37:36.000,118,11089247,13325,0,1714207055,13034.504153149996,90.70319957999891,53474.35559184 2024-04-27,08:37:37.000,118,11089188,13085,0,1714207056,13034.504153149996,90.73139610000362,53474.34161760001 2024-04-27,08:37:38.000,118,11089195,13325,0,1714207057,13034.51762577,90.73844523000298,53474.34161760001 2024-04-27,08:37:39.000,118,11089190,13245,0,1714207058,13034.504153149996,90.71024870999827,53474.34161760001 2024-04-27,08:37:40.000,118,11089153,13285,0,1714207059,13034.51762577,90.7877891399985,53474.3765532 2024-04-27,08:37:41.000,118,11089184,13085,0,1714207060,13034.51762577,90.78074000999914,53474.35559184 2024-04-27,08:37:42.000,118,11089236,13725,0,1714207061,13034.49068052999,90.7877891399985,53474.38354032 2024-04-27,08:37:43.000,118,11089205,13205,0,1714207062,13034.49741684,90.81598566000321,53474.397514560005 2024-04-27,08:37:44.000,118,11089212,13285,0,1714207063,13034.49068052999,90.82303479000257,53474.327643360004 2024-04-27,08:37:45.000,118,11089176,13285,0,1714207064,13034.47047159999,90.85123131,53474.29270776001 2024-04-27,08:37:46.000,118,11089183,13485,0,1714207065,13034.463735289995,90.85123131,53474.32065624001 2024-04-27,08:37:47.000,118,11089120,13325,0,1714207066,13034.43005373999,90.82303479000257,53474.306682 2024-04-27,08:37:48.000,118,11089199,13765,0,1714207067,13034.43679005,90.86532956999872,53474.27174640001 2024-04-27,08:37:49.000,118,11089160,13325,0,1714207068,13034.443526359995,90.83008392000193,53474.306682 2024-04-27,08:37:50.000,118,11089175,13245,0,1714207069,13034.45699898,90.83713305000128,53474.29270776001 2024-04-27,08:37:51.000,118,11089238,13525,0,1714207070,13034.43005373999,90.82303479000257,53474.31366912 2024-04-27,08:37:52.000,118,11089179,13485,0,1714207071,13034.463735289995,90.80893653000385,53474.34161760001 2024-04-27,08:37:53.000,118,11089144,13325,0,1714207072,13034.47720791,90.85123131,53474.34161760001 2024-04-27,08:37:54.000,118,11089166,13205,0,1714207073,13034.443526359995,90.83713305000128,53474.27174640001 2024-04-27,08:37:55.000,118,11089161,13125,0,1714207074,13034.45026266999,90.81598566000321,53474.306682 2024-04-27,08:37:56.000,118,11089221,13525,0,1714207075,13034.45026266999,90.88647696000407,53474.35559184 2024-04-27,08:37:57.000,118,11089174,13565,0,1714207076,13034.45026266999,90.87942783000472,53474.25777216 2024-04-27,08:37:58.000,118,11089172,13045,0,1714207077,13034.47047159999,90.85828043999936,53474.26475928 2024-04-27,08:37:59.000,118,11089171,13045,0,1714207078,13034.45699898,90.84418218000064,53474.306682 2024-04-27,08:38:00.000,118,11089197,13485,0,1714207079,13034.463735289995,90.86532956999872,53474.33463048 2024-04-27,08:38:01.000,118,11089160,13805,0,1714207080,13034.49741684,90.88647696000407,53474.28572064 2024-04-27,08:38:02.000,118,11089162,13205,0,1714207081,13034.49741684,90.86532956999872,53474.33463048 2024-04-27,08:38:03.000,118,11089129,13685,0,1714207082,13034.45026266999,90.89352609000343,53474.33463048 2024-04-27,08:38:04.000,118,11089179,13045,0,1714207083,13034.45026266999,90.88647696000407,53474.306682 2024-04-27,08:38:05.000,118,11089221,13125,0,1714207084,13034.43679005,90.90057522000279,53474.27174640001 2024-04-27,08:38:06.000,118,11089201,13285,0,1714207085,13034.443526359995,90.89352609000343,53474.327643360004 2024-04-27,08:38:07.000,118,11089202,13645,0,1714207086,13034.45026266999,90.88647696000407,53474.306682 2024-04-27,08:38:08.000,118,11089182,13405,0,1714207087,13034.43005373999,90.83713305000128,53474.36257896 2024-04-27,08:38:09.000,118,11089195,13565,0,1714207088,13034.43679005,90.90057522000279,53474.36257896 2024-04-27,08:38:10.000,118,11089187,13005,0,1714207089,13034.45699898,90.93582086999959,53474.306682 2024-04-27,08:38:11.000,118,11089163,13685,0,1714207090,13034.443526359995,90.89352609000343,53474.36257896 2024-04-27,08:38:12.000,118,11089190,13605,0,1714207091,13034.463735289995,90.87942783000472,53474.31366912 2024-04-27,08:38:13.000,118,11089222,13565,0,1714207092,13034.43679005,90.89352609000343,53474.29969488001 2024-04-27,08:38:14.000,118,11089201,13365,0,1714207093,13034.443526359995,90.88647696000407,53474.28572064 2024-04-27,08:38:15.000,118,11089180,13085,0,1714207094,13034.423317429995,90.88647696000407,53474.327643360004 2024-04-27,08:38:16.000,118,11089191,13605,0,1714207095,13034.47047159999,90.88647696000407,53474.36257896 2024-04-27,08:38:17.000,118,11089132,13445,0,1714207096,13034.423317429995,90.86532956999872,53474.35559184 2024-04-27,08:38:18.000,118,11089147,12965,0,1714207097,13034.43005373999,90.84418218000064,53474.25777216 2024-04-27,08:38:19.000,118,11089198,13365,0,1714207098,13034.41658112,90.81598566000321,53474.32065624001 2024-04-27,08:38:20.000,118,11089180,13525,0,1714207099,13034.39637219,90.84418218000064,53474.28572064 2024-04-27,08:38:21.000,118,11089160,13485,0,1714207100,13034.40984480999,90.84418218000064,53474.278733520005 2024-04-27,08:38:22.000,118,11089199,13445,0,1714207101,13034.403108499995,90.83008392000193,53474.278733520005 2024-04-27,08:38:23.000,118,11089180,13285,0,1714207102,13034.38963587999,90.84418218000064,53474.31366912 2024-04-27,08:38:24.000,118,11089181,13285,0,1714207103,13034.41658112,90.86532956999872,53474.33463048 2024-04-27,08:38:25.000,118,11089196,13485,0,1714207104,13034.40984480999,90.85123131,53474.32065624001 2024-04-27,08:38:26.000,118,11089170,13565,0,1714207105,13034.39637219,90.87942783000472,53474.29270776001 2024-04-27,08:38:27.000,118,11089154,13285,0,1714207106,13034.34921801999,90.86532956999872,53474.306682 2024-04-27,08:38:28.000,118,11089207,13365,0,1714207107,13034.362690639995,90.85828043999936,53474.29270776001 2024-04-27,08:38:29.000,118,11089169,13165,0,1714207108,13034.382899569995,90.85123131,53474.29969488001 2024-04-27,08:38:30.000,118,11089174,13525,0,1714207109,13034.403108499995,90.85828043999936,53474.31366912 2024-04-27,08:38:31.000,118,11089197,13485,0,1714207110,13034.3357454,90.86532956999872,53474.278733520005 2024-04-27,08:38:32.000,118,11089176,13285,0,1714207111,13034.36942694999,90.86532956999872,53474.26475928 2024-04-27,08:38:33.000,118,11089177,13245,0,1714207112,13034.36942694999,90.85828043999936,53474.278733520005 2024-04-27,08:38:34.000,118,11089173,13245,0,1714207113,13034.37616326,90.81598566000321,53474.29969488001 2024-04-27,08:38:35.000,118,11089159,13445,0,1714207114,13034.35595433,90.88647696000407,53474.28572064 2024-04-27,08:38:36.000,118,11089189,13765,0,1714207115,13034.39637219,90.87942783000472,53474.27174640001 2024-04-27,08:38:37.000,118,11089159,13565,0,1714207116,13034.342481709995,90.90762435000215,53474.25777216 2024-04-27,08:38:38.000,118,11089225,13245,0,1714207117,13034.342481709995,90.84418218000064,53474.25078504001 2024-04-27,08:38:39.000,118,11089207,13565,0,1714207118,13034.35595433,90.85123131,53474.28572064 2024-04-27,08:38:40.000,118,11089195,13245,0,1714207119,13034.342481709995,90.86532956999872,53474.27174640001 2024-04-27,08:38:41.000,118,11089208,13325,0,1714207120,13034.32900908999,90.88647696000407,53474.327643360004 2024-04-27,08:38:42.000,118,11089144,13525,0,1714207121,13034.32900908999,90.87237869999808,53474.29969488001 2024-04-27,08:38:43.000,118,11089177,13765,0,1714207122,13034.29532754,90.85828043999936,53474.278733520005 2024-04-27,08:38:44.000,118,11089163,13445,0,1714207123,13034.30880015999,90.88647696000407,53474.29969488001 2024-04-27,08:38:45.000,118,11089170,13645,0,1714207124,13034.3357454,90.87942783000472,53474.28572064 2024-04-27,08:38:46.000,118,11089198,13365,0,1714207125,13034.302063849995,90.87942783000472,53474.31366912 2024-04-27,08:38:47.000,118,11089154,13525,0,1714207126,13034.30880015999,90.88647696000407,53474.348604720006 2024-04-27,08:38:48.000,118,11089156,13445,0,1714207127,13034.261645989995,90.84418218000064,53474.306682 2024-04-27,08:38:49.000,118,11089196,13965,0,1714207128,13034.28859122999,90.86532956999872,53474.31366912 2024-04-27,08:38:50.000,118,11089161,13325,0,1714207129,13034.28859122999,90.87237869999808,53474.34161760001 2024-04-27,08:38:51.000,118,11089124,13565,0,1714207130,13034.281854919995,90.89352609000343,53474.31366912 2024-04-27,08:38:52.000,118,11089247,13445,0,1714207131,13034.281854919995,90.88647696000407,53474.28572064 2024-04-27,08:38:53.000,118,11089184,13565,0,1714207132,13034.26838229999,90.90057522000279,53474.32065624001 2024-04-27,08:38:54.000,118,11089199,13405,0,1714207133,13034.261645989995,90.90762435000215,53474.27174640001 2024-04-27,08:38:55.000,118,11089174,13285,0,1714207134,13034.302063849995,90.88647696000407,53474.29969488001 2024-04-27,08:38:56.000,118,11089186,13525,0,1714207135,13034.261645989995,90.90057522000279,53474.25777216 2024-04-27,08:38:57.000,118,11089203,13285,0,1714207136,13034.302063849995,90.84418218000064,53474.28572064 2024-04-27,08:38:58.000,118,11089166,13245,0,1714207137,13034.30880015999,90.90762435000215,53474.26475928 2024-04-27,08:38:59.000,118,11089230,13525,0,1714207138,13034.30880015999,90.86532956999872,53474.22283656001 2024-04-27,08:39:00.000,118,11089175,13525,0,1714207139,13034.302063849995,90.90762435000215,53474.25777216 2024-04-27,08:39:01.000,118,11089200,13285,0,1714207140,13034.281854919995,90.92172261000087,53474.29270776001 2024-04-27,08:39:02.000,118,11089153,13605,0,1714207141,13034.302063849995,90.92172261000087,53474.29270776001 2024-04-27,08:39:03.000,118,11089170,13445,0,1714207142,13034.28859122999,90.92877174000023,53474.26475928 2024-04-27,08:39:04.000,118,11089168,13405,0,1714207143,13034.31553647,90.97106652000366,53474.22283656001 2024-04-27,08:39:05.000,118,11089128,13925,0,1714207144,13034.322272779995,90.94286999999895,53474.27174640001 2024-04-27,08:39:06.000,118,11089181,13285,0,1714207145,13034.35595433,90.92877174000023,53474.32065624001 2024-04-27,08:39:07.000,118,11089157,13405,0,1714207146,13034.30880015999,90.93582086999959,53474.25777216 2024-04-27,08:39:08.000,118,11089170,13165,0,1714207147,13034.302063849995,90.91467348000151,53474.28572064 2024-04-27,08:39:09.000,118,11089167,13485,0,1714207148,13034.3357454,90.92877174000023,53474.28572064 2024-04-27,08:39:10.000,118,11089167,13725,0,1714207149,13034.32900908999,90.92172261000087,53474.32065624001 2024-04-27,08:39:11.000,118,11089182,13405,0,1714207150,13034.25490968,90.92172261000087,53474.29270776001 2024-04-27,08:39:12.000,118,11089195,13445,0,1714207151,13034.241437059994,90.90057522000279,53474.278733520005 2024-04-27,08:39:13.000,118,11089145,13485,0,1714207152,13034.28859122999,90.90762435000215,53474.29270776001 2024-04-27,08:39:14.000,118,11089192,13565,0,1714207153,13034.31553647,90.90057522000279,53474.26475928 2024-04-27,08:39:15.000,118,11089190,12925,0,1714207154,13034.32900908999,90.94286999999895,53474.33463048 2024-04-27,08:39:16.000,118,11089173,13365,0,1714207155,13034.30880015999,90.92877174000023,53474.29270776001 2024-04-27,08:39:17.000,118,11089227,13485,0,1714207156,13034.3357454,90.94286999999895,53474.29969488001 2024-04-27,08:39:18.000,118,11089206,13445,0,1714207157,13034.342481709995,90.9640173900043,53474.34161760001 2024-04-27,08:39:19.000,118,11089200,13245,0,1714207158,13034.35595433,91.01336129999981,53474.35559184 2024-04-27,08:39:20.000,118,11089146,13005,0,1714207159,13034.3357454,90.95696825999767,53474.278733520005 2024-04-27,08:39:21.000,118,11089140,13325,0,1714207160,13034.32900908999,90.99221391000174,53474.27174640001 2024-04-27,08:39:22.000,118,11089194,13285,0,1714207161,13034.34921801999,90.99221391000174,53474.29969488001 2024-04-27,08:39:23.000,118,11089158,13485,0,1714207162,13034.342481709995,91.00631217000046,53474.25777216 2024-04-27,08:39:24.000,118,11089182,13085,0,1714207163,13034.322272779995,90.9992630400011,53474.26475928 2024-04-27,08:39:25.000,118,11089174,13485,0,1714207164,13034.3357454,90.9992630400011,53474.26475928 2024-04-27,08:39:26.000,118,11089154,13085,0,1714207165,13034.281854919995,91.01336129999981,53474.24379792 2024-04-27,08:39:27.000,118,11089171,13445,0,1714207166,13034.302063849995,91.00631217000046,53474.24379792 2024-04-27,08:39:28.000,118,11089125,13165,0,1714207167,13034.29532754,91.03450868999789,53474.24379792 2024-04-27,08:39:29.000,118,11089157,13205,0,1714207168,13034.31553647,90.98516478000238,53474.24379792 2024-04-27,08:39:30.000,118,11089162,13325,0,1714207169,13034.302063849995,90.97106652000366,53474.25078504001 2024-04-27,08:39:31.000,118,11089240,13405,0,1714207170,13034.26838229999,91.00631217000046,53474.18790096 2024-04-27,08:39:32.000,118,11089144,13445,0,1714207171,13034.27511861,90.9992630400011,53474.21584944 2024-04-27,08:39:33.000,118,11089155,13365,0,1714207172,13034.302063849995,91.05565608000325,53474.278733520005 2024-04-27,08:39:34.000,118,11089194,13205,0,1714207173,13034.26838229999,91.01336129999981,53474.20886232 2024-04-27,08:39:35.000,118,11089174,13325,0,1714207174,13034.241437059994,91.00631217000046,53474.21584944 2024-04-27,08:39:36.000,118,11089193,13445,0,1714207175,13034.27511861,91.02041042999917,53474.25078504001 2024-04-27,08:39:37.000,118,11089212,12885,0,1714207176,13034.25490968,90.9992630400011,53474.20187520001 2024-04-27,08:39:38.000,118,11089150,13285,0,1714207177,13034.22796443999,91.01336129999981,53474.19488808 2024-04-27,08:39:39.000,118,11089185,13205,0,1714207178,13034.221228129994,91.01336129999981,53474.20886232 2024-04-27,08:39:40.000,118,11089186,13445,0,1714207179,13034.25490968,90.9992630400011,53474.19488808 2024-04-27,08:39:41.000,118,11089191,13445,0,1714207180,13034.22796443999,91.02745955999853,53474.17392672001 2024-04-27,08:39:42.000,118,11089134,13485,0,1714207181,13034.201019199994,91.00631217000046,53474.14597824 2024-04-27,08:39:43.000,118,11089190,13525,0,1714207182,13034.19428289,91.02745955999853,53474.15296536001 2024-04-27,08:39:44.000,118,11089171,13565,0,1714207183,13034.18754657999,91.04860695000389,53474.19488808 2024-04-27,08:39:45.000,118,11089181,13605,0,1714207184,13034.19428289,91.02745955999853,53474.180913840006 2024-04-27,08:39:46.000,118,11089187,13085,0,1714207185,13034.201019199994,91.02745955999853,53474.1669396 2024-04-27,08:39:47.000,118,11089167,13285,0,1714207186,13034.174073959999,91.04155782000453,53474.180913840006 2024-04-27,08:39:48.000,118,11089150,13245,0,1714207187,13034.19428289,91.0627052100026,53474.15296536001 2024-04-27,08:39:49.000,118,11089177,13405,0,1714207188,13034.180810269994,91.04860695000389,53474.15296536001 2024-04-27,08:39:50.000,118,11089191,13445,0,1714207189,13034.20775550999,91.05565608000325,53474.18790096 2024-04-27,08:39:51.000,118,11089115,13485,0,1714207190,13034.18754657999,91.04860695000389,53474.18790096 2024-04-27,08:39:52.000,118,11089196,13445,0,1714207191,13034.153865029999,91.05565608000325,53474.22283656001 2024-04-27,08:39:53.000,118,11089181,13045,0,1714207192,13034.153865029999,91.06975434000196,53474.20187520001 2024-04-27,08:39:54.000,118,11089214,13365,0,1714207193,13034.140392409994,91.11204911999812,53474.1669396 2024-04-27,08:39:55.000,118,11089216,13245,0,1714207194,13034.153865029999,91.0979508599994,53474.13899112 2024-04-27,08:39:56.000,118,11089155,13365,0,1714207195,13034.14712871999,91.10499998999876,53474.15296536001 2024-04-27,08:39:57.000,118,11089164,13365,0,1714207196,13034.099974549994,91.13319651000347,53474.15296536001 2024-04-27,08:39:58.000,118,11089089,13685,0,1714207197,13034.093238239999,91.12614738000411,53474.180913840006 2024-04-27,08:39:59.000,118,11089225,13645,0,1714207198,13034.140392409994,91.10499998999876,53474.180913840006 2024-04-27,08:40:00.000,118,11089164,13405,0,1714207199,13034.12691978999,91.15434390000155,53474.1669396 2024-04-27,08:40:01.000,118,11089198,13485,0,1714207200,13034.10671085999,91.14729477000219,53474.159952480004 2024-04-27,08:40:02.000,118,11089185,13365,0,1714207201,13034.160601339994,91.12614738000411,53474.14597824 2024-04-27,08:40:03.000,118,11089154,13285,0,1714207202,13034.093238239999,91.12614738000411,53474.159952480004 2024-04-27,08:40:04.000,118,11089217,13445,0,1714207203,13034.113447169999,91.14729477000219,53474.1669396 2024-04-27,08:40:05.000,118,11089208,13285,0,1714207204,13034.079765619994,91.14729477000219,53474.15296536001 2024-04-27,08:40:06.000,118,11089096,13765,0,1714207205,13034.093238239999,91.16139303000091,53474.13200400001 2024-04-27,08:40:07.000,118,11089197,13605,0,1714207206,13034.120183479994,91.12614738000411,53474.21584944 2024-04-27,08:40:08.000,118,11089166,13445,0,1714207207,13034.059556689994,91.12614738000411,53474.15296536001 2024-04-27,08:40:09.000,118,11089212,13205,0,1714207208,13034.079765619994,91.09090173000004,53474.1669396 2024-04-27,08:40:10.000,118,11089181,13365,0,1714207209,13034.079765619994,91.11204911999812,53474.20187520001 2024-04-27,08:40:11.000,118,11089177,13205,0,1714207210,13034.079765619994,91.11204911999812,53474.111042640005 2024-04-27,08:40:12.000,118,11089131,13205,0,1714207211,13034.086501929989,91.11204911999812,53474.17392672001 2024-04-27,08:40:13.000,118,11089184,13285,0,1714207212,13034.079765619994,91.13319651000347,53474.08309416001 2024-04-27,08:40:14.000,118,11089189,13365,0,1714207213,13034.066292999989,91.15434390000155,53474.10405552001 2024-04-27,08:40:15.000,118,11089178,13405,0,1714207214,13034.066292999989,91.12614738000411,53474.15296536001 2024-04-27,08:40:16.000,118,11089184,13485,0,1714207215,13034.066292999989,91.14024564000283,53474.12501688001 2024-04-27,08:40:17.000,118,11089165,13325,0,1714207216,13034.066292999989,91.11909825000475,53474.13899112 2024-04-27,08:40:18.000,118,11089172,13405,0,1714207217,13034.039347759994,91.11204911999812,53474.0970684 2024-04-27,08:40:19.000,118,11089170,13325,0,1714207218,13034.052820379999,91.0979508599994,53474.08309416001 2024-04-27,08:40:20.000,118,11089132,13605,0,1714207219,13034.005666209989,91.09090173000004,53474.07610704 2024-04-27,08:40:21.000,118,11089188,13405,0,1714207220,13034.039347759994,91.13319651000347,53474.12501688001 2024-04-27,08:40:22.000,118,11089160,13365,0,1714207221,13034.005666209989,91.10499998999876,53474.10405552001 2024-04-27,08:40:23.000,118,11089145,13245,0,1714207222,13034.039347759994,91.13319651000347,53474.11802976 2024-04-27,08:40:24.000,118,11089183,13285,0,1714207223,13034.019138829994,91.11909825000475,53474.13200400001 2024-04-27,08:40:25.000,118,11089169,13525,0,1714207224,13033.998929899994,91.12614738000411,53474.15296536001 2024-04-27,08:40:26.000,118,11089144,13445,0,1714207225,13033.971984659998,91.12614738000411,53474.14597824 2024-04-27,08:40:27.000,118,11089161,13445,0,1714207226,13033.978720969993,91.0979508599994,53474.08309416001 2024-04-27,08:40:28.000,118,11089155,13085,0,1714207227,13033.958512039993,91.07680347000132,53474.15296536001 2024-04-27,08:40:29.000,118,11089180,13565,0,1714207228,13033.965248349989,91.07680347000132,53474.09008128 2024-04-27,08:40:30.000,118,11089152,13325,0,1714207229,13033.945039419988,91.11204911999812,53474.062132800005 2024-04-27,08:40:31.000,118,11089208,13525,0,1714207230,13033.931566799998,91.16139303000091,53474.06911992 2024-04-27,08:40:32.000,118,11089180,13565,0,1714207231,13033.931566799998,91.10499998999876,53474.10405552001 2024-04-27,08:40:33.000,118,11089187,13525,0,1714207232,13033.891148939998,91.11909825000475,53474.11802976 2024-04-27,08:40:34.000,118,11089155,13085,0,1714207233,13033.911357869998,91.10499998999876,53474.0970684 2024-04-27,08:40:35.000,118,11089207,13605,0,1714207234,13033.924830489988,91.12614738000411,53474.07610704 2024-04-27,08:40:36.000,118,11089187,13565,0,1714207235,13033.891148939998,91.10499998999876,53474.07610704 2024-04-27,08:40:37.000,118,11089221,13845,0,1714207236,13033.911357869998,91.11909825000475,53474.013222960006 2024-04-27,08:40:38.000,118,11089191,13485,0,1714207237,13033.884412629988,91.12614738000411,53474.00623584001 2024-04-27,08:40:39.000,118,11089135,13285,0,1714207238,13033.911357869998,91.16844216000027,53474.013222960006 2024-04-27,08:40:40.000,118,11089140,13325,0,1714207239,13033.864203699988,91.17549128999963,53474.03418432001 2024-04-27,08:40:41.000,118,11089123,13205,0,1714207240,13033.870940009998,91.18254041999899,53473.992261600004 2024-04-27,08:40:42.000,118,11089168,13685,0,1714207241,13033.864203699988,91.1966386799977,53473.98527448001 2024-04-27,08:40:43.000,118,11089163,13565,0,1714207242,13033.870940009998,91.21778607000306,53474.03418432001 2024-04-27,08:40:44.000,118,11089204,13205,0,1714207243,13033.864203699988,91.18958954999835,53474.06911992 2024-04-27,08:40:45.000,118,11089215,13605,0,1714207244,13033.843994770003,91.23188433000178,53474.03418432001 2024-04-27,08:40:46.000,118,11089160,13445,0,1714207245,13033.864203699988,91.22483520000242,53474.08309416001 2024-04-27,08:40:57.000,118,11089191,13685,0,1714207256,13033.830522149998,91.33057215000008,53474.04117144 2024-04-27,08:40:58.000,118,11089197,13365,0,1714207257,13033.830522149998,91.31647389000136,53474.06911992 2024-04-27,08:40:59.000,118,11089138,13565,0,1714207258,13033.817049529993,91.27417910999793,53474.013222960006 2024-04-27,08:41:00.000,118,11089230,13165,0,1714207259,13033.817049529993,91.26008084999921,53473.97828736 2024-04-27,08:41:01.000,118,11089160,13605,0,1714207260,13033.796840599993,91.28122824000457,53473.99924872 2024-04-27,08:41:02.000,118,11089234,13245,0,1714207261,13033.790104289998,91.27417910999793,53474.00623584001 2024-04-27,08:41:03.000,118,11089196,13285,0,1714207262,13033.783367980002,91.23893346000114,53473.99924872 2024-04-27,08:41:04.000,118,11089201,13525,0,1714207263,13033.790104289998,91.26712997999857,53474.05514568001 2024-04-27,08:41:05.000,118,11089181,13485,0,1714207264,13033.776631669993,91.29532650000328,53474.06911992 2024-04-27,08:41:06.000,118,11089170,13325,0,1714207265,13033.749686429997,91.2459825900005,53474.00623584001 2024-04-27,08:41:07.000,118,11089197,13005,0,1714207266,13033.742950120002,91.25303171999985,53474.04815856 2024-04-27,08:41:08.000,118,11089166,13365,0,1714207267,13033.803576910002,91.22483520000242,53473.99924872 2024-04-27,08:41:09.000,118,11089192,13525,0,1714207268,13033.763159050002,91.23188433000178,53473.992261600004 2024-04-27,08:41:10.000,118,11089145,13405,0,1714207269,13033.749686429997,91.1966386799977,53473.98527448001 2024-04-27,08:41:11.000,118,11089210,13765,0,1714207270,13033.716004879992,91.26008084999921,53473.99924872 2024-04-27,08:41:12.000,118,11089154,13325,0,1714207271,13033.769895359997,91.23188433000178,53473.97828736 2024-04-27,08:41:13.000,118,11089203,13565,0,1714207272,13033.756422739993,91.22483520000242,53473.97130024 2024-04-27,08:41:14.000,118,11089212,13325,0,1714207273,13033.749686429997,91.20368781000434,53473.98527448001 2024-04-27,08:41:15.000,118,11089192,13325,0,1714207274,13033.736213809992,91.17549128999963,53473.93636464001 2024-04-27,08:41:16.000,118,11089204,13325,0,1714207275,13033.702532260002,91.18254041999899,53474.02021008 2024-04-27,08:41:17.000,118,11089184,13285,0,1714207276,13033.716004879992,91.15434390000155,53473.97130024 2024-04-27,08:41:18.000,118,11089195,13525,0,1714207277,13033.702532260002,91.20368781000434,53473.95033888 2024-04-27,08:41:19.000,118,11089209,13485,0,1714207278,13033.682323330002,91.18254041999899,53474.00623584001 2024-04-27,08:41:20.000,118,11089157,13645,0,1714207279,13033.641905470002,91.16139303000091,53473.943351760005 2024-04-27,08:41:21.000,118,11089220,13365,0,1714207280,13033.628432849997,91.14729477000219,53473.92937752 2024-04-27,08:41:22.000,118,11089213,13125,0,1714207281,13033.621696540002,91.17549128999963,53473.95732600001 2024-04-27,08:41:23.000,118,11089230,13325,0,1714207282,13033.608223919997,91.12614738000411,53473.93636464001 2024-04-27,08:41:24.000,118,11089244,13365,0,1714207283,13033.608223919997,91.11909825000475,53473.92937752 2024-04-27,08:41:25.000,118,11089189,13685,0,1714207284,13033.567806059997,91.17549128999963,53473.92937752 2024-04-27,08:41:26.000,118,11089162,13405,0,1714207285,13033.540860820001,91.13319651000347,53473.894441920005 2024-04-27,08:41:27.000,118,11089227,13085,0,1714207286,13033.534124509992,91.12614738000411,53473.91540328001 2024-04-27,08:41:28.000,118,11089226,13885,0,1714207287,13033.493706649992,91.15434390000155,53473.943351760005 2024-04-27,08:41:29.000,118,11089170,13285,0,1714207288,13033.460025100001,91.13319651000347,53473.91540328001 2024-04-27,08:41:30.000,118,11089207,13245,0,1714207289,13033.466761409996,91.13319651000347,53473.943351760005 2024-04-27,08:41:31.000,118,11089180,13365,0,1714207290,13033.446552479996,91.13319651000347,53473.86649344001 2024-04-27,08:41:32.000,118,11089207,13285,0,1714207291,13033.419607240001,91.13319651000347,53473.91540328001 2024-04-27,08:41:33.000,118,11089204,13525,0,1714207292,13033.385925689996,91.0979508599994,53473.90142904 2024-04-27,08:41:34.000,118,11089199,13165,0,1714207293,13033.372453069991,91.0979508599994,53473.87348056 2024-04-27,08:41:35.000,118,11089212,13325,0,1714207294,13033.419607240001,91.0627052100026,53473.93636464001 2024-04-27,08:41:36.000,118,11089197,13485,0,1714207295,13033.35898045,91.08385260000068,53473.88745480001 2024-04-27,08:41:37.000,118,11089190,13485,0,1714207296,13033.35898045,91.08385260000068,53473.92937752 2024-04-27,08:41:38.000,118,11089197,13765,0,1714207297,13033.31856259,91.03450868999789,53473.90142904 2024-04-27,08:41:39.000,118,11089210,13405,0,1714207298,13033.305089969996,91.03450868999789,53473.88046768 2024-04-27,08:41:40.000,118,11089218,13525,0,1714207299,13033.27140841999,91.03450868999789,53473.9223904 2024-04-27,08:41:41.000,118,11089189,13525,0,1714207300,13033.244463179995,91.02745955999853,53473.90841616 2024-04-27,08:41:42.000,118,11089211,13205,0,1714207301,13033.2579358,91.02745955999853,53473.9223904 2024-04-27,08:41:43.000,118,11089201,13285,0,1714207302,13033.244463179995,91.02745955999853,53473.8525192 2024-04-27,08:41:44.000,118,11089209,13685,0,1714207303,13033.23099055999,91.01336129999981,53473.894441920005 2024-04-27,08:41:45.000,118,11089195,13645,0,1714207304,13033.19057269999,91.01336129999981,53473.845532080006 2024-04-27,08:41:46.000,118,11089190,13485,0,1714207305,13033.19057269999,91.01336129999981,53473.85950632 2024-04-27,08:41:47.000,118,11089216,13245,0,1714207306,13033.17036376999,90.99221391000174,53473.8525192 2024-04-27,08:41:48.000,118,11089193,13805,0,1714207307,13033.17710008,91.0627052100026,53473.85950632 2024-04-27,08:41:49.000,118,11089162,13645,0,1714207308,13033.123209599995,91.07680347000132,53473.83854496001 2024-04-27,08:41:50.000,118,11089195,13565,0,1714207309,13033.103000669995,91.02745955999853,53473.80360936 2024-04-27,08:41:51.000,118,11089165,13205,0,1714207310,13033.09626436,91.05565608000325,53473.782648 2024-04-27,08:41:52.000,118,11089174,13445,0,1714207311,13033.07605543,91.02041042999917,53473.824570720004 2024-04-27,08:41:53.000,118,11089154,13125,0,1714207312,13033.082791739995,90.97811565000302,53473.85950632 2024-04-27,08:41:54.000,118,11089178,13565,0,1714207313,13033.03563757,90.97811565000302,53473.845532080006 2024-04-27,08:41:55.000,118,11089157,13445,0,1714207314,13033.03563757,90.98516478000238,53473.80360936 2024-04-27,08:41:56.000,118,11089178,13085,0,1714207315,13033.042373879995,91.00631217000046,53473.81059648 2024-04-27,08:41:57.000,118,11089206,13525,0,1714207316,13033.042373879995,91.04155782000453,53473.775660880005 2024-04-27,08:41:58.000,118,11089175,13685,0,1714207317,13032.98848339999,91.00631217000046,53473.775660880005 2024-04-27,08:41:59.000,118,11089214,13765,0,1714207318,13033.062582809995,91.05565608000325,53473.79662224001 2024-04-27,08:42:00.000,118,11089128,13445,0,1714207319,13032.99521971,91.02745955999853,53473.76867376001 2024-04-27,08:42:01.000,118,11089177,13245,0,1714207320,13033.042373879995,91.04155782000453,53473.76168664 2024-04-27,08:42:02.000,118,11089215,12965,0,1714207321,13033.00869232999,91.05565608000325,53473.79662224001 2024-04-27,08:42:03.000,118,11089167,13005,0,1714207322,13032.98848339999,91.03450868999789,53473.76168664 2024-04-27,08:42:04.000,118,11089156,13125,0,1714207323,13032.98848339999,91.05565608000325,53473.782648 2024-04-27,08:42:05.000,118,11089182,13085,0,1714207324,13032.97501078,91.0627052100026,53473.78963512001 2024-04-27,08:42:06.000,118,11089191,13445,0,1714207325,13033.022164949994,91.07680347000132,53473.775660880005 2024-04-27,08:42:07.000,118,11089170,13285,0,1714207326,13032.934592919999,91.09090173000004,53473.76867376001 2024-04-27,08:42:08.000,118,11089172,13285,0,1714207327,13032.97501078,91.06975434000196,53473.726751040005 2024-04-27,08:42:09.000,118,11089169,13325,0,1714207328,13032.92785660999,91.06975434000196,53473.726751040005 2024-04-27,08:42:10.000,118,11089163,13605,0,1714207329,13032.914383989999,91.0627052100026,53473.74072528 2024-04-27,08:42:11.000,118,11089179,13285,0,1714207330,13032.894175059999,91.11204911999812,53473.75469952 2024-04-27,08:42:12.000,118,11089204,13485,0,1714207331,13032.887438749989,91.06975434000196,53473.775660880005 2024-04-27,08:42:13.000,118,11089155,13125,0,1714207332,13032.867229819989,91.0627052100026,53473.775660880005 2024-04-27,08:42:14.000,118,11089158,13125,0,1714207333,13032.833548269999,91.0627052100026,53473.726751040005 2024-04-27,08:42:15.000,118,11089190,13245,0,1714207334,13032.847020889989,91.0627052100026,53473.726751040005 2024-04-27,08:42:16.000,118,11089232,13405,0,1714207335,13032.833548269999,91.0979508599994,53473.71976392001 2024-04-27,08:42:17.000,118,11089156,13605,0,1714207336,13032.867229819989,91.07680347000132,53473.76867376001 2024-04-27,08:42:18.000,118,11089173,13245,0,1714207337,13032.799866719994,91.07680347000132,53473.74771240001 2024-04-27,08:42:19.000,118,11089191,13285,0,1714207338,13032.840284579994,91.08385260000068,53473.74771240001 2024-04-27,08:42:20.000,118,11089188,12925,0,1714207339,13032.793130409998,91.06975434000196,53473.78963512001 2024-04-27,08:42:21.000,118,11089174,13205,0,1714207340,13032.820075649994,91.0979508599994,53473.726751040005 2024-04-27,08:42:22.000,118,11089154,13405,0,1714207341,13032.840284579994,91.07680347000132,53473.75469952 2024-04-27,08:42:23.000,118,11089146,13245,0,1714207342,13032.799866719994,91.09090173000004,53473.68482832 2024-04-27,08:42:24.000,118,11089192,13445,0,1714207343,13032.793130409998,91.07680347000132,53473.7127768 2024-04-27,08:42:25.000,118,11089205,13765,0,1714207344,13032.799866719994,91.06975434000196,53473.69880256001 2024-04-27,08:42:26.000,118,11089212,13245,0,1714207345,13032.779657789994,91.08385260000068,53473.7127768 2024-04-27,08:42:27.000,118,11089184,13205,0,1714207346,13032.745976239989,91.08385260000068,53473.70578968 2024-04-27,08:42:28.000,118,11089171,13445,0,1714207347,13032.766185169989,91.06975434000196,53473.726751040005 2024-04-27,08:42:29.000,118,11089137,13765,0,1714207348,13032.752712549998,91.10499998999876,53473.69181544 2024-04-27,08:42:30.000,118,11089147,13285,0,1714207349,13032.759448859993,91.09090173000004,53473.66386696 2024-04-27,08:42:31.000,118,11089234,13405,0,1714207350,13032.732503619998,91.0979508599994,53473.69880256001 2024-04-27,08:42:32.000,118,11089148,13645,0,1714207351,13032.766185169989,91.11909825000475,53473.726751040005 2024-04-27,08:42:33.000,118,11089116,13285,0,1714207352,13032.725767309988,91.07680347000132,53473.74072528 2024-04-27,08:42:34.000,118,11089204,13325,0,1714207353,13032.739239929993,91.06975434000196,53473.71976392001 2024-04-27,08:42:35.000,118,11089213,12805,0,1714207354,13032.719030999993,91.05565608000325,53473.68482832 2024-04-27,08:42:36.000,118,11089188,13605,0,1714207355,13032.752712549998,91.11909825000475,53473.69880256001 2024-04-27,08:42:37.000,118,11089154,13685,0,1714207356,13032.739239929993,91.0979508599994,53473.69181544 2024-04-27,08:42:38.000,118,11089190,13205,0,1714207357,13032.739239929993,91.05565608000325,53473.68482832 2024-04-27,08:42:39.000,118,11089140,13685,0,1714207358,13032.745976239989,91.07680347000132,53473.69181544 2024-04-27,08:42:40.000,118,11089168,13285,0,1714207359,13032.705558379988,91.08385260000068,53473.74771240001 2024-04-27,08:42:41.000,118,11089194,13405,0,1714207360,13032.719030999993,91.0627052100026,53473.726751040005 2024-04-27,08:42:42.000,118,11089119,13285,0,1714207361,13032.705558379988,91.07680347000132,53473.74771240001 2024-04-27,08:42:43.000,118,11089148,13445,0,1714207362,13032.732503619998,91.10499998999876,53473.74771240001 2024-04-27,08:42:44.000,118,11089141,13405,0,1714207363,13032.712294689998,91.07680347000132,53473.76867376001 2024-04-27,08:42:45.000,118,11089145,13565,0,1714207364,13032.692085759998,91.0627052100026,53473.69880256001 2024-04-27,08:42:46.000,118,11089183,13205,0,1714207365,13032.732503619998,91.09090173000004,53473.74072528 2024-04-27,08:42:47.000,118,11089117,13565,0,1714207366,13032.725767309988,91.10499998999876,53473.70578968 2024-04-27,08:42:48.000,118,11089121,12965,0,1714207367,13032.725767309988,91.0979508599994,53473.70578968 2024-04-27,08:42:49.000,118,11089157,13285,0,1714207368,13032.705558379988,91.11204911999812,53473.75469952 2024-04-27,08:42:50.000,118,11089121,13005,0,1714207369,13032.678613139993,91.11909825000475,53473.677841200006 2024-04-27,08:42:51.000,118,11089162,13445,0,1714207370,13032.692085759998,91.09090173000004,53473.70578968 2024-04-27,08:42:52.000,118,11089139,13445,0,1714207371,13032.739239929993,91.0979508599994,53473.71976392001 2024-04-27,08:42:53.000,118,11089203,13445,0,1714207372,13032.719030999993,91.14729477000219,53473.69181544 2024-04-27,08:42:54.000,118,11089178,13405,0,1714207373,13032.685349449988,91.15434390000155,53473.68482832 2024-04-27,08:42:55.000,118,11089148,12845,0,1714207374,13032.705558379988,91.12614738000411,53473.74072528 2024-04-27,08:42:56.000,118,11089167,13205,0,1714207375,13032.725767309988,91.14729477000219,53473.74072528 2024-04-27,08:42:57.000,118,11089130,12925,0,1714207376,13032.719030999993,91.11909825000475,53473.76168664 2024-04-27,08:42:58.000,118,11089137,13685,0,1714207377,13032.712294689998,91.13319651000347,53473.74072528 2024-04-27,08:42:59.000,118,11089181,13565,0,1714207378,13032.766185169989,91.11909825000475,53473.726751040005 2024-04-27,08:43:00.000,118,11089174,13445,0,1714207379,13032.779657789994,91.11204911999812,53473.70578968 2024-04-27,08:43:01.000,118,11089149,13645,0,1714207380,13032.779657789994,91.10499998999876,53473.7127768 2024-04-27,08:43:02.000,118,11089185,13245,0,1714207381,13032.759448859993,91.09090173000004,53473.70578968 2024-04-27,08:43:03.000,118,11089199,13445,0,1714207382,13032.772921479998,91.09090173000004,53473.69880256001 2024-04-27,08:43:04.000,118,11089209,13245,0,1714207383,13032.813339339998,91.04860695000389,53473.7127768 2024-04-27,08:43:05.000,118,11089176,13245,0,1714207384,13032.799866719994,91.04860695000389,53473.76867376001 2024-04-27,08:43:06.000,118,11089178,13365,0,1714207385,13032.826811959989,91.02041042999917,53473.75469952 2024-04-27,08:43:07.000,118,11089194,13365,0,1714207386,13032.847020889989,91.05565608000325,53473.75469952 2024-04-27,08:43:08.000,118,11089193,13405,0,1714207387,13032.894175059999,91.09090173000004,53473.76168664 2024-04-27,08:43:09.000,118,11089140,13525,0,1714207388,13032.914383989999,91.07680347000132,53473.73373816 2024-04-27,08:43:10.000,118,11089164,13525,0,1714207389,13032.921120299994,91.05565608000325,53473.775660880005 2024-04-27,08:43:11.000,118,11089217,13445,0,1714207390,13032.934592919999,91.08385260000068,53473.80360936 2024-04-27,08:43:12.000,118,11089191,13525,0,1714207391,13032.97501078,91.0979508599994,53473.75469952 2024-04-27,08:43:13.000,118,11089108,13125,0,1714207392,13032.98848339999,91.10499998999876,53473.74771240001 2024-04-27,08:43:14.000,118,11089191,13445,0,1714207393,13033.042373879995,91.12614738000411,53473.74072528 2024-04-27,08:43:15.000,118,11089188,13245,0,1714207394,13033.02890125999,91.06975434000196,53473.782648 2024-04-27,08:43:16.000,118,11089146,13045,0,1714207395,13033.062582809995,91.13319651000347,53473.73373816 2024-04-27,08:43:17.000,118,11089213,13685,0,1714207396,13033.143418529995,91.06975434000196,53473.81059648 2024-04-27,08:43:18.000,118,11089155,13245,0,1714207397,13033.13668222,91.07680347000132,53473.79662224001 2024-04-27,08:43:19.000,118,11089189,13605,0,1714207398,13033.143418529995,91.09090173000004,53473.79662224001 2024-04-27,08:43:20.000,118,11089166,13405,0,1714207399,13033.08952804999,91.11909825000475,53473.73373816 2024-04-27,08:43:21.000,118,11089178,13045,0,1714207400,13033.163627459995,91.11909825000475,53473.79662224001 2024-04-27,08:43:22.000,118,11089177,13565,0,1714207401,13033.21078162999,91.07680347000132,53473.83854496001 2024-04-27,08:43:23.000,118,11089150,13405,0,1714207402,13033.204045319995,91.05565608000325,53473.8525192 2024-04-27,08:43:24.000,118,11089178,13165,0,1714207403,13033.224254249995,91.10499998999876,53473.88046768 2024-04-27,08:43:25.000,118,11089192,13365,0,1714207404,13033.264672109995,91.10499998999876,53473.83155784 2024-04-27,08:43:26.000,118,11089203,13285,0,1714207405,13033.27814473,91.13319651000347,53473.894441920005 2024-04-27,08:43:27.000,118,11089155,13445,0,1714207406,13033.352244139991,91.11204911999812,53473.86649344001 2024-04-27,08:43:28.000,118,11089198,13325,0,1714207407,13033.352244139991,91.14729477000219,53473.86649344001 2024-04-27,08:43:29.000,118,11089196,13525,0,1714207408,13033.392661999991,91.12614738000411,53473.85950632 2024-04-27,08:43:30.000,118,11089164,13285,0,1714207409,13033.35898045,91.11909825000475,53473.90841616 2024-04-27,08:43:31.000,118,11089201,13525,0,1714207410,13033.433079859991,91.07680347000132,53473.90142904 2024-04-27,08:43:32.000,118,11089196,13525,0,1714207411,13033.412870929991,91.08385260000068,53473.88046768 2024-04-27,08:43:33.000,118,11089165,13605,0,1714207412,13033.412870929991,91.0627052100026,53473.894441920005 2024-04-27,08:43:34.000,118,11089208,13925,0,1714207413,13033.460025100001,91.05565608000325,53473.99924872 2024-04-27,08:43:35.000,118,11089221,13365,0,1714207414,13033.460025100001,91.0627052100026,53473.91540328001 2024-04-27,08:43:36.000,118,11089203,13205,0,1714207415,13033.520651890001,91.06975434000196,53473.894441920005 2024-04-27,08:43:37.000,118,11089182,13805,0,1714207416,13033.554333439992,91.05565608000325,53473.894441920005 2024-04-27,08:43:38.000,118,11089217,13685,0,1714207417,13033.520651890001,90.9992630400011,53473.9223904 2024-04-27,08:43:39.000,118,11089126,13205,0,1714207418,13033.540860820001,91.04155782000453,53473.91540328001 2024-04-27,08:43:40.000,118,11089208,13485,0,1714207419,13033.567806059997,91.02041042999917,53474.00623584001 2024-04-27,08:43:41.000,118,11089213,13485,0,1714207420,13033.628432849997,91.04860695000389,53473.95033888 2024-04-27,08:43:42.000,118,11089195,13445,0,1714207421,13033.635169159992,91.02745955999853,53473.95732600001 2024-04-27,08:43:43.000,118,11089197,13605,0,1714207422,13033.601487610002,91.03450868999789,53474.013222960006 2024-04-27,08:43:44.000,118,11089201,13405,0,1714207423,13033.662114400002,91.00631217000046,53474.03418432001 2024-04-27,08:43:45.000,118,11089174,13405,0,1714207424,13033.662114400002,90.99221391000174,53473.98527448001 2024-04-27,08:43:46.000,118,11089182,13445,0,1714207425,13033.668850709997,90.9992630400011,53473.98527448001 2024-04-27,08:43:47.000,118,11089213,13485,0,1714207426,13033.702532260002,91.03450868999789,53474.03418432001 2024-04-27,08:43:48.000,118,11089179,13365,0,1714207427,13033.742950120002,91.04860695000389,53474.02021008 2024-04-27,08:43:49.000,118,11089200,13245,0,1714207428,13033.790104289998,91.02041042999917,53474.03418432001 2024-04-27,08:43:50.000,118,11089198,13605,0,1714207429,13033.796840599993,91.02041042999917,53474.013222960006 2024-04-27,08:43:51.000,118,11089131,13445,0,1714207430,13033.817049529993,91.01336129999981,53473.98527448001 2024-04-27,08:43:52.000,118,11089215,13245,0,1714207431,13033.823785840003,91.01336129999981,53474.08309416001 2024-04-27,08:43:53.000,118,11089167,13205,0,1714207432,13033.857467389993,91.02041042999917,53474.111042640005 2024-04-27,08:43:54.000,118,11089194,13045,0,1714207433,13033.884412629988,90.98516478000238,53474.12501688001 2024-04-27,08:43:55.000,118,11089218,13565,0,1714207434,13033.884412629988,91.02041042999917,53474.10405552001 2024-04-27,08:43:56.000,118,11089194,13445,0,1714207435,13033.918094179993,91.04860695000389,53474.13200400001 2024-04-27,08:43:57.000,118,11089164,13445,0,1714207436,13033.924830489988,91.02041042999917,53474.111042640005 2024-04-27,08:43:58.000,118,11089138,13645,0,1714207437,13033.971984659998,91.02745955999853,53474.15296536001 2024-04-27,08:43:59.000,118,11089143,13445,0,1714207438,13033.958512039993,90.99221391000174,53474.14597824 2024-04-27,08:44:00.000,118,11089136,13445,0,1714207439,13033.985457279989,91.02745955999853,53474.11802976 2024-04-27,08:44:01.000,118,11089138,13165,0,1714207440,13033.978720969993,91.01336129999981,53474.14597824 2024-04-27,08:44:02.000,118,11089132,13485,0,1714207441,13033.985457279989,91.01336129999981,53474.09008128 2024-04-27,08:44:03.000,118,11089190,13165,0,1714207442,13033.971984659998,90.97811565000302,53474.17392672001 2024-04-27,08:44:04.000,118,11089196,13365,0,1714207443,13033.965248349989,91.02745955999853,53474.17392672001 2024-04-27,08:44:05.000,118,11089189,13565,0,1714207444,13034.032611449999,90.99221391000174,53474.18790096 2024-04-27,08:44:06.000,118,11089162,13565,0,1714207445,13034.059556689994,91.02745955999853,53474.1669396 2024-04-27,08:44:07.000,118,11089149,12965,0,1714207446,13034.073029309999,91.03450868999789,53474.20187520001 2024-04-27,08:44:08.000,118,11089176,13165,0,1714207447,13034.073029309999,91.04860695000389,53474.26475928 2024-04-27,08:44:09.000,118,11089174,13605,0,1714207448,13034.10671085999,91.01336129999981,53474.25777216 2024-04-27,08:44:10.000,118,11089177,13885,0,1714207449,13034.099974549994,91.01336129999981,53474.20187520001 2024-04-27,08:44:11.000,118,11089209,13085,0,1714207450,13034.093238239999,91.04860695000389,53474.22283656001 2024-04-27,08:44:12.000,118,11089172,13325,0,1714207451,13034.099974549994,90.99221391000174,53474.2368108 2024-04-27,08:44:13.000,118,11089180,13565,0,1714207452,13034.099974549994,90.99221391000174,53474.25777216 2024-04-27,08:44:14.000,118,11089195,13085,0,1714207453,13034.059556689994,90.99221391000174,53474.20886232 2024-04-27,08:44:15.000,118,11089171,13325,0,1714207454,13034.113447169999,91.02745955999853,53474.25078504001 2024-04-27,08:44:16.000,118,11089162,13325,0,1714207455,13034.113447169999,91.00631217000046,53474.229823680005 2024-04-27,08:44:17.000,118,11089131,13525,0,1714207456,13034.160601339994,91.01336129999981,53474.27174640001 2024-04-27,08:44:18.000,118,11089179,13365,0,1714207457,13034.10671085999,91.05565608000325,53474.25078504001 2024-04-27,08:44:19.000,118,11089177,13485,0,1714207458,13034.113447169999,91.02041042999917,53474.2368108 2024-04-27,08:44:20.000,118,11089197,13285,0,1714207459,13034.10671085999,91.02041042999917,53474.26475928 2024-04-27,08:44:21.000,118,11089159,13045,0,1714207460,13034.160601339994,91.02745955999853,53474.306682 2024-04-27,08:44:22.000,118,11089157,13285,0,1714207461,13034.14712871999,91.02041042999917,53474.327643360004 2024-04-27,08:44:23.000,118,11089220,13245,0,1714207462,13034.140392409994,90.9992630400011,53474.29969488001 2024-04-27,08:44:24.000,118,11089184,13445,0,1714207463,13034.14712871999,90.99221391000174,53474.32065624001 2024-04-27,08:44:25.000,118,11089215,13565,0,1714207464,13034.153865029999,91.01336129999981,53474.28572064 2024-04-27,08:44:26.000,118,11089117,13405,0,1714207465,13034.153865029999,90.97106652000366,53474.33463048 2024-04-27,08:44:27.000,118,11089183,13245,0,1714207466,13034.160601339994,91.00631217000046,53474.29969488001 2024-04-27,08:44:28.000,118,11089149,13445,0,1714207467,13034.19428289,90.98516478000238,53474.278733520005 2024-04-27,08:44:29.000,118,11089128,13445,0,1714207468,13034.174073959999,91.02041042999917,53474.29969488001 2024-04-27,08:44:30.000,118,11089147,13565,0,1714207469,13034.180810269994,91.02745955999853,53474.36956608001 2024-04-27,08:44:31.000,118,11089165,13365,0,1714207470,13034.18754657999,91.00631217000046,53474.327643360004 2024-04-27,08:44:32.000,118,11089176,13805,0,1714207471,13034.18754657999,91.00631217000046,53474.33463048 2024-04-27,08:44:33.000,118,11089137,13325,0,1714207472,13034.21449182,91.00631217000046,53474.35559184 2024-04-27,08:44:34.000,118,11089166,13605,0,1714207473,13034.22796443999,91.02745955999853,53474.36257896 2024-04-27,08:44:35.000,118,11089162,13565,0,1714207474,13034.302063849995,91.01336129999981,53474.35559184 2024-04-27,08:44:36.000,118,11089160,13525,0,1714207475,13034.281854919995,91.01336129999981,53474.38354032 2024-04-27,08:44:37.000,118,11089137,13405,0,1714207476,13034.28859122999,91.04155782000453,53474.29969488001 2024-04-27,08:44:38.000,118,11089172,13405,0,1714207477,13034.30880015999,91.02041042999917,53474.348604720006 2024-04-27,08:44:39.000,118,11089182,13805,0,1714207478,13034.29532754,91.04860695000389,53474.32065624001 2024-04-27,08:44:40.000,118,11089125,13285,0,1714207479,13034.30880015999,91.04155782000453,53474.33463048 2024-04-27,08:44:41.000,118,11089172,13405,0,1714207480,13034.322272779995,91.09090173000004,53474.34161760001 2024-04-27,08:44:42.000,118,11089154,13445,0,1714207481,13034.35595433,91.04860695000389,53474.327643360004 2024-04-27,08:44:43.000,118,11089202,13325,0,1714207482,13034.37616326,91.06975434000196,53474.32065624001 2024-04-27,08:44:44.000,118,11089199,13485,0,1714207483,13034.403108499995,91.07680347000132,53474.348604720006 2024-04-27,08:44:45.000,118,11089243,13685,0,1714207484,13034.39637219,91.08385260000068,53474.34161760001 2024-04-27,08:44:46.000,118,11089138,13405,0,1714207485,13034.39637219,91.07680347000132,53474.33463048 2024-04-27,08:44:47.000,118,11089168,13925,0,1714207486,13034.423317429995,91.08385260000068,53474.34161760001 2024-04-27,08:44:48.000,118,11089199,13325,0,1714207487,13034.43005373999,91.06975434000196,53474.36956608001 2024-04-27,08:44:49.000,118,11089196,13525,0,1714207488,13034.45699898,91.0627052100026,53474.397514560005 2024-04-27,08:44:50.000,118,11089158,13405,0,1714207489,13034.45026266999,91.04155782000453,53474.35559184 2024-04-27,08:44:51.000,118,11089163,13445,0,1714207490,13034.43679005,91.05565608000325,53474.3765532 2024-04-27,08:44:52.000,118,11089199,13765,0,1714207491,13034.47720791,91.04155782000453,53474.3765532 2024-04-27,08:44:53.000,118,11089184,13325,0,1714207492,13034.47720791,91.06975434000196,53474.36956608001 2024-04-27,08:44:54.000,118,11089192,13445,0,1714207493,13034.45699898,91.08385260000068,53474.46039864001 2024-04-27,08:44:55.000,118,11089157,13165,0,1714207494,13034.49741684,91.03450868999789,53474.348604720006 2024-04-27,08:44:56.000,118,11089122,13885,0,1714207495,13034.483944219995,91.05565608000325,53474.46039864001 2024-04-27,08:44:57.000,118,11089141,13205,0,1714207496,13034.47047159999,91.08385260000068,53474.397514560005 2024-04-27,08:44:58.000,118,11089222,13565,0,1714207497,13034.47720791,91.04860695000389,53474.40450168 2024-04-27,08:44:59.000,118,11089186,13565,0,1714207498,13034.47720791,91.01336129999981,53474.39052744001 2024-04-27,08:45:00.000,118,11089170,13485,0,1714207499,13034.49068052999,91.02745955999853,53474.39052744001 2024-04-27,08:45:01.000,118,11089170,13645,0,1714207500,13034.483944219995,90.98516478000238,53474.40450168 2024-04-27,08:45:02.000,118,11089162,13605,0,1714207501,13034.483944219995,90.97106652000366,53474.38354032 2024-04-27,08:45:03.000,118,11089172,13445,0,1714207502,13034.524362079996,90.98516478000238,53474.41847592001 2024-04-27,08:45:04.000,118,11089101,13565,0,1714207503,13034.504153149996,90.98516478000238,53474.39052744001 2024-04-27,08:45:05.000,118,11089130,13645,0,1714207504,13034.524362079996,90.93582086999959,53474.40450168 2024-04-27,08:45:06.000,118,11089164,13765,0,1714207505,13034.49741684,90.97106652000366,53474.43245016 2024-04-27,08:45:08.000,118,11089231,13725,0,1714207507,13034.57825256,90.94286999999895,53474.43943728001 2024-04-27,08:45:09.000,118,11089173,13525,0,1714207508,13034.55804363,90.9499191299983,53474.4114888 2024-04-27,08:45:10.000,118,11089179,13445,0,1714207509,13034.55804363,90.9640173900043,53474.39052744001 2024-04-27,08:45:11.000,118,11089179,13405,0,1714207510,13034.605197799996,90.9499191299983,53474.46738576001 2024-04-27,08:45:12.000,118,11089194,13605,0,1714207511,13034.571516249991,90.94286999999895,53474.446424400005 2024-04-27,08:45:13.000,118,11089207,13725,0,1714207512,13034.591725179991,90.92172261000087,53474.48136 2024-04-27,08:45:14.000,118,11089175,13485,0,1714207513,13034.61867042,90.90762435000215,53474.43943728001 2024-04-27,08:45:15.000,118,11089129,13525,0,1714207514,13034.584988869996,90.90762435000215,53474.43943728001 2024-04-27,08:45:16.000,118,11089161,13285,0,1714207515,13034.59846149,90.88647696000407,53474.42546304 2024-04-27,08:45:17.000,118,11089162,13605,0,1714207516,13034.632143039991,90.84418218000064,53474.45341152 2024-04-27,08:45:18.000,118,11089166,13405,0,1714207517,13034.611934109991,90.86532956999872,53474.48136 2024-04-27,08:45:19.000,118,11089174,13765,0,1714207518,13034.625406729996,90.85828043999936,53474.43245016 2024-04-27,08:45:20.000,118,11089195,13205,0,1714207519,13034.645615659996,90.83008392000193,53474.46738576001 2024-04-27,08:45:21.000,118,11089197,13245,0,1714207520,13034.652351969991,90.81598566000321,53474.42546304 2024-04-27,08:45:22.000,118,11089141,13525,0,1714207521,13034.672560899991,90.81598566000321,53474.46039864001 2024-04-27,08:45:23.000,118,11089155,13205,0,1714207522,13034.686033519996,90.84418218000064,53474.495334240004 2024-04-27,08:45:24.000,118,11089196,13405,0,1714207523,13034.719715070001,90.82303479000257,53474.446424400005 2024-04-27,08:45:25.000,118,11089215,13245,0,1714207524,13034.719715070001,90.80188740000449,53474.50930848001 2024-04-27,08:45:26.000,118,11089228,13285,0,1714207525,13034.726451379996,90.82303479000257,53474.446424400005 2024-04-27,08:45:27.000,118,11089172,13325,0,1714207526,13034.746660309997,90.77369087999978,53474.446424400005 2024-04-27,08:45:28.000,118,11089193,13605,0,1714207527,13034.780341860001,90.75959262000106,53474.46738576001 2024-04-27,08:45:29.000,118,11089166,13445,0,1714207528,13034.793814479992,90.7525434900017,53474.48136 2024-04-27,08:45:30.000,118,11089230,13325,0,1714207529,13034.787078169997,90.75959262000106,53474.46738576001 2024-04-27,08:45:31.000,118,11089172,13445,0,1714207530,13034.847704959997,90.73139610000362,53474.46039864001 2024-04-27,08:45:32.000,118,11089183,13605,0,1714207531,13034.854441269992,90.73844523000298,53474.53725696001 2024-04-27,08:45:33.000,118,11089200,13725,0,1714207532,13034.874650199992,90.74549436000234,53474.46738576001 2024-04-27,08:45:34.000,118,11089205,13365,0,1714207533,13034.888122819997,90.76664175000042,53474.54424408 2024-04-27,08:45:35.000,118,11089174,13285,0,1714207534,13034.894859129992,90.74549436000234,53474.53026984 2024-04-27,08:45:36.000,118,11089184,13685,0,1714207535,13034.908331749997,90.73844523000298,53474.48834712001 2024-04-27,08:45:37.000,118,11089219,13365,0,1714207536,13034.942013300002,90.69615044999955,53474.516295600006 2024-04-27,08:45:38.000,118,11089209,13205,0,1714207537,13034.915068059992,90.74549436000234,53474.495334240004 2024-04-27,08:45:39.000,118,11089193,13485,0,1714207538,13034.935276989992,90.73844523000298,53474.54424408 2024-04-27,08:45:40.000,118,11089214,13405,0,1714207539,13034.962222230002,90.72434697000426,53474.50930848001 2024-04-27,08:45:41.000,118,11089211,13325,0,1714207540,13034.982431160002,90.71024870999827,53474.52328272 2024-04-27,08:45:42.000,118,11089165,13445,0,1714207541,13034.962222230002,90.68910132000019,53474.43245016 2024-04-27,08:45:43.000,118,11089193,13005,0,1714207542,13035.022849020002,90.68205219000083,53474.495334240004 2024-04-27,08:45:44.000,118,11089179,13485,0,1714207543,13035.016112709993,90.6538556700034,53474.50232136 2024-04-27,08:45:45.000,118,11089184,13325,0,1714207544,13035.056530569993,90.68910132000019,53474.495334240004 2024-04-27,08:45:46.000,118,11089177,13325,0,1714207545,13035.063266880003,90.66090480000275,53474.57219256 2024-04-27,08:45:47.000,118,11089208,13485,0,1714207546,13035.076739499993,90.6538556700034,53474.55821832001 2024-04-27,08:45:48.000,118,11089205,13245,0,1714207547,13035.110421049998,90.66795393000211,53474.5512312 2024-04-27,08:45:49.000,118,11089212,13445,0,1714207548,13035.157575219993,90.66090480000275,53474.54424408 2024-04-27,08:45:50.000,118,11089234,13245,0,1714207549,13035.164311529988,90.64680654000404,53474.53026984 2024-04-27,08:45:51.000,118,11089168,13365,0,1714207550,13035.171047839998,90.63975741000468,53474.495334240004 2024-04-27,08:45:52.000,118,11089216,13485,0,1714207551,13035.171047839998,90.66090480000275,53474.50232136 2024-04-27,08:45:53.000,118,11089163,13245,0,1714207552,13035.204729389989,90.63975741000468,53474.565205440005 2024-04-27,08:45:54.000,118,11089239,13485,0,1714207553,13035.211465699998,90.61156088999996,53474.55821832001 2024-04-27,08:45:55.000,118,11089226,13405,0,1714207554,13035.251883559999,90.6538556700034,53474.55821832001 2024-04-27,08:45:56.000,118,11089220,13405,0,1714207555,13035.238410939994,90.63270827999804,53474.53725696001 2024-04-27,08:45:57.000,118,11089224,13445,0,1714207556,13035.272092489999,90.66090480000275,53474.48136 2024-04-27,08:45:58.000,118,11089190,13165,0,1714207557,13035.258619869994,90.67500306000147,53474.5512312 2024-04-27,08:45:59.000,118,11089189,13405,0,1714207558,13035.299037729994,90.66090480000275,53474.57219256 2024-04-27,08:46:00.000,118,11089178,13165,0,1714207559,13035.299037729994,90.66795393000211,53474.53725696001 2024-04-27,08:46:01.000,118,11089181,13365,0,1714207560,13035.285565109989,90.66795393000211,53474.54424408 2024-04-27,08:46:02.000,118,11089219,13325,0,1714207561,13035.332719279999,90.68910132000019,53474.50232136 2024-04-27,08:46:03.000,118,11089180,13445,0,1714207562,13035.332719279999,90.68205219000083,53474.516295600006 2024-04-27,08:46:04.000,118,11089161,13085,0,1714207563,13035.359664519994,90.6538556700034,53474.53725696001 2024-04-27,08:46:05.000,118,11089240,13285,0,1714207564,13035.359664519994,90.70319957999891,53474.495334240004 2024-04-27,08:46:06.000,118,11089166,13485,0,1714207565,13035.36640082999,90.67500306000147,53474.48834712001 2024-04-27,08:46:07.000,118,11089230,13365,0,1714207566,13035.373137139999,90.68910132000019,53474.516295600006 2024-04-27,08:46:08.000,118,11089181,13445,0,1714207567,13035.43376393,90.67500306000147,53474.48136 2024-04-27,08:46:09.000,118,11089209,13245,0,1714207568,13035.44723654999,90.68910132000019,53474.53026984 2024-04-27,08:46:10.000,118,11089180,13125,0,1714207569,13035.420291309994,90.70319957999891,53474.46738576001 2024-04-27,08:46:11.000,118,11089183,13685,0,1714207570,13035.460709169995,90.68205219000083,53474.5512312 2024-04-27,08:46:12.000,118,11089187,13325,0,1714207571,13035.46744547999,90.7172978400049,53474.53725696001 2024-04-27,08:46:13.000,118,11089190,13205,0,1714207572,13035.48765440999,90.67500306000147,53474.53725696001 2024-04-27,08:46:14.000,118,11089173,13245,0,1714207573,13035.480918099995,90.66795393000211,53474.52328272 2024-04-27,08:46:15.000,118,11089136,13405,0,1714207574,13035.501127029995,90.70319957999891,53474.57219256 2024-04-27,08:46:16.000,118,11089182,13365,0,1714207575,13035.501127029995,90.7172978400049,53474.54424408 2024-04-27,08:46:17.000,118,11089173,13085,0,1714207576,13035.50786333999,90.71024870999827,53474.53026984 2024-04-27,08:46:18.000,118,11089225,13365,0,1714207577,13035.51459965,90.71024870999827,53474.53725696001 2024-04-27,08:46:19.000,118,11089186,13765,0,1714207578,13035.50786333999,90.69615044999955,53474.60014104 2024-04-27,08:46:20.000,118,11089213,13405,0,1714207579,13035.50786333999,90.68910132000019,53474.565205440005 2024-04-27,08:46:21.000,118,11089166,13405,0,1714207580,13035.521335959995,90.70319957999891,53474.55821832001 2024-04-27,08:46:22.000,118,11089141,13325,0,1714207581,13035.55501751,90.69615044999955,53474.55821832001 2024-04-27,08:46:23.000,118,11089175,13405,0,1714207582,13035.53480858,90.68205219000083,53474.53725696001 2024-04-27,08:46:24.000,118,11089177,13525,0,1714207583,13035.56849012999,90.69615044999955,53474.59315392 2024-04-27,08:46:25.000,118,11089163,13485,0,1714207584,13035.59543537,90.70319957999891,53474.60712816001 2024-04-27,08:46:26.000,118,11089212,13445,0,1714207585,13035.60890798999,90.69615044999955,53474.614115280005 2024-04-27,08:46:27.000,118,11089204,13165,0,1714207586,13035.58869905999,90.68205219000083,53474.60014104 2024-04-27,08:46:28.000,118,11089203,13405,0,1714207587,13035.622380609995,90.66090480000275,53474.565205440005 2024-04-27,08:46:29.000,118,11089174,13445,0,1714207588,13035.64932584999,90.66090480000275,53474.62808952001 2024-04-27,08:46:30.000,118,11089179,13485,0,1714207589,13035.65606216,90.66795393000211,53474.60014104 2024-04-27,08:46:31.000,118,11089184,13405,0,1714207590,13035.66953477999,90.64680654000404,53474.64905088 2024-04-27,08:46:32.000,118,11089116,13285,0,1714207591,13035.683007399995,90.70319957999891,53474.57917968 2024-04-27,08:46:33.000,118,11089143,13405,0,1714207592,13035.683007399995,90.70319957999891,53474.565205440005 2024-04-27,08:46:34.000,118,11089184,13525,0,1714207593,13035.67627109,90.70319957999891,53474.62808952001 2024-04-27,08:46:35.000,118,11089167,13245,0,1714207594,13035.67627109,90.6538556700034,53474.6211024 2024-04-27,08:46:36.000,118,11089200,13405,0,1714207595,13035.71668895,90.6538556700034,53474.60712816001 2024-04-27,08:46:37.000,118,11089172,13325,0,1714207596,13035.723425259996,90.66795393000211,53474.62808952001 2024-04-27,08:46:38.000,118,11089170,13205,0,1714207597,13035.743634189996,90.66795393000211,53474.60712816001 2024-04-27,08:46:39.000,118,11089157,13405,0,1714207598,13035.75037049999,90.68910132000019,53474.57917968 2024-04-27,08:46:40.000,118,11089199,13285,0,1714207599,13035.784052049996,90.63975741000468,53474.614115280005 2024-04-27,08:46:41.000,118,11089197,13365,0,1714207600,13035.824469909996,90.63975741000468,53474.63507664001 2024-04-27,08:46:42.000,118,11089121,12965,0,1714207601,13035.763843119996,90.63975741000468,53474.62808952001 2024-04-27,08:46:43.000,118,11089176,13485,0,1714207602,13035.8177336,90.62565914999868,53474.64206376 2024-04-27,08:46:44.000,118,11089155,13565,0,1714207603,13035.804260979996,90.61861001999932,53474.67699936001 2024-04-27,08:46:45.000,118,11089160,13365,0,1714207604,13035.804260979996,90.61861001999932,53474.67001224 2024-04-27,08:46:46.000,118,11089153,13365,0,1714207605,13035.79752467,90.63975741000468,53474.71193496 2024-04-27,08:46:47.000,118,11089171,13205,0,1714207606,13035.79752467,90.61861001999932,53474.67699936001 2024-04-27,08:46:48.000,118,11089189,13485,0,1714207607,13035.8177336,90.61861001999932,53474.70494784001 2024-04-27,08:46:49.000,118,11089166,13565,0,1714207608,13035.824469909996,90.62565914999868,53474.63507664001 2024-04-27,08:46:50.000,118,11089188,13245,0,1714207609,13035.8177336,90.63270827999804,53474.69796072 2024-04-27,08:46:51.000,118,11089220,13205,0,1714207610,13035.804260979996,90.64680654000404,53474.73988344 2024-04-27,08:46:52.000,118,11089197,13485,0,1714207611,13035.79752467,90.62565914999868,53474.6909736 2024-04-27,08:46:53.000,118,11089160,13565,0,1714207612,13035.83794253,90.56926611000381,53474.71193496 2024-04-27,08:46:54.000,118,11089159,13285,0,1714207613,13035.831206219991,90.62565914999868,53474.71193496 2024-04-27,08:46:55.000,118,11089200,13205,0,1714207614,13035.810997289991,90.6045117600006,53474.6909736 2024-04-27,08:46:56.000,118,11089203,13365,0,1714207615,13035.79752467,90.58336437000253,53474.683986480006 2024-04-27,08:46:57.000,118,11089178,13525,0,1714207616,13035.8177336,90.5410695899991,53474.6909736 2024-04-27,08:46:58.000,118,11089162,13285,0,1714207617,13035.8177336,90.54811871999846,53474.71892208 2024-04-27,08:46:59.000,118,11089161,13205,0,1714207618,13035.77731574,90.5058239400023,53474.69796072 2024-04-27,08:47:00.000,118,11089240,13405,0,1714207619,13035.784052049996,90.5410695899991,53474.67699936001 2024-04-27,08:47:01.000,118,11089186,13085,0,1714207620,13035.763843119996,90.5410695899991,53474.71193496 2024-04-27,08:47:02.000,118,11089161,13325,0,1714207621,13035.77731574,90.52697133000038,53474.76783192 2024-04-27,08:47:03.000,118,11089164,13125,0,1714207622,13035.784052049996,90.5058239400023,53474.683986480006 2024-04-27,08:47:04.000,118,11089186,13285,0,1714207623,13035.77731574,90.47762742000486,53474.683986480006 2024-04-27,08:47:05.000,118,11089141,13845,0,1714207624,13035.784052049996,90.47057828999823,53474.67001224 2024-04-27,08:47:06.000,118,11089205,13605,0,1714207625,13035.790788359991,90.44943090000015,53474.67699936001 2024-04-27,08:47:07.000,118,11089196,13485,0,1714207626,13035.79752467,90.45648002999951,53474.683986480006 2024-04-27,08:47:08.000,118,11089216,13325,0,1714207627,13035.77731574,90.45648002999951,53474.67699936001 2024-04-27,08:47:09.000,118,11089166,13445,0,1714207628,13035.804260979996,90.44943090000015,53474.69796072 2024-04-27,08:47:10.000,118,11089140,13325,0,1714207629,13035.790788359991,90.43533264000143,53474.74687056 2024-04-27,08:47:11.000,118,11089180,13205,0,1714207630,13035.810997289991,90.45648002999951,53474.72590920001 2024-04-27,08:47:12.000,118,11089152,13445,0,1714207631,13035.83794253,90.41418525000336,53474.683986480006 2024-04-27,08:47:13.000,118,11089123,13365,0,1714207632,13035.824469909996,90.40008699000464,53474.6909736 2024-04-27,08:47:14.000,118,11089160,13725,0,1714207633,13035.8177336,90.41418525000336,53474.6909736 2024-04-27,08:47:15.000,118,11089123,13445,0,1714207634,13035.824469909996,90.42123438000272,53474.69796072 2024-04-27,08:47:16.000,118,11089170,13325,0,1714207635,13035.804260979996,90.42123438000272,53474.73988344 2024-04-27,08:47:17.000,118,11089147,13405,0,1714207636,13035.824469909996,90.42123438000272,53474.65603800001 2024-04-27,08:47:18.000,118,11089136,13525,0,1714207637,13035.83794253,90.393037859998,53474.67699936001 2024-04-27,08:47:19.000,118,11089176,13365,0,1714207638,13035.891833009991,90.38598872999864,53474.67001224 2024-04-27,08:47:20.000,118,11089172,13485,0,1714207639,13035.844678839996,90.37189046999993,53474.72590920001 2024-04-27,08:47:21.000,118,11089196,13565,0,1714207640,13035.851415149991,90.32959569000377,53474.6909736 2024-04-27,08:47:22.000,118,11089184,13285,0,1714207641,13035.858151460001,90.36484134000057,53474.6909736 2024-04-27,08:47:23.000,118,11089192,13245,0,1714207642,13035.871624079991,90.35779221000121,53474.70494784001 2024-04-27,08:47:24.000,118,11089160,13565,0,1714207643,13035.871624079991,90.33664482000313,53474.732896320005 2024-04-27,08:47:25.000,118,11089174,13605,0,1714207644,13035.864887769996,90.32959569000377,53474.67001224 2024-04-27,08:47:26.000,118,11089131,13445,0,1714207645,13035.898569320001,90.30139916999906,53474.70494784001 2024-04-27,08:47:27.000,118,11089177,13565,0,1714207646,13035.878360390001,90.2591043900029,53474.732896320005 2024-04-27,08:47:28.000,118,11089130,13085,0,1714207647,13035.945723489996,90.27320265000162,53474.71892208 2024-04-27,08:47:29.000,118,11089150,13165,0,1714207648,13035.952459799992,90.26615352000226,53474.7608448 2024-04-27,08:47:30.000,118,11089163,13165,0,1714207649,13035.912041939991,90.27320265000162,53474.7608448 2024-04-27,08:47:31.000,118,11089187,13325,0,1714207650,13035.905305629996,90.2591043900029,53474.74687056 2024-04-27,08:47:32.000,118,11089168,13285,0,1714207651,13035.918778250001,90.26615352000226,53474.71193496 2024-04-27,08:47:33.000,118,11089215,13525,0,1714207652,13035.932250869992,90.2591043900029,53474.71193496 2024-04-27,08:47:34.000,118,11089185,13325,0,1714207653,13035.945723489996,90.23090786999819,53474.72590920001 2024-04-27,08:47:35.000,118,11089149,13525,0,1714207654,13035.965932419997,90.22385873999883,53474.75385768001 2024-04-27,08:47:36.000,118,11089122,13325,0,1714207655,13035.965932419997,90.21680960999947,53474.72590920001 2024-04-27,08:47:37.000,118,11089233,13765,0,1714207656,13035.992877659992,90.1956622200014,53474.74687056 2024-04-27,08:47:38.000,118,11089214,12965,0,1714207657,13036.006350279997,90.22385873999883,53474.73988344 2024-04-27,08:47:39.000,118,11089178,13405,0,1714207658,13035.992877659992,90.21680960999947,53474.71193496 2024-04-27,08:47:40.000,118,11089186,13245,0,1714207659,13036.006350279997,90.23795700000483,53474.732896320005 2024-04-27,08:47:41.000,118,11089217,13085,0,1714207660,13036.040031830002,90.23090786999819,53474.72590920001 2024-04-27,08:47:42.000,118,11089192,13405,0,1714207661,13035.986141349997,90.21680960999947,53474.732896320005 2024-04-27,08:47:43.000,118,11089188,13405,0,1714207662,13036.006350279997,90.20976048000011,53474.71892208 2024-04-27,08:47:44.000,118,11089210,13125,0,1714207663,13036.013086589992,90.2591043900029,53474.71892208 2024-04-27,08:47:45.000,118,11089225,13325,0,1714207664,13035.999613970002,90.1956622200014,53474.781806160005 2024-04-27,08:47:46.000,118,11089218,13245,0,1714207665,13036.013086589992,90.21680960999947,53474.71193496 2024-04-27,08:47:47.000,118,11089198,13525,0,1714207666,13036.033295519992,90.21680960999947,53474.77481904001 2024-04-27,08:47:48.000,118,11089152,13325,0,1714207667,13036.026559209997,90.17451483000332,53474.7608448 2024-04-27,08:47:49.000,118,11089175,13365,0,1714207668,13036.033295519992,90.16746570000396,53474.76783192 2024-04-27,08:47:50.000,118,11089169,13245,0,1714207669,13036.040031830002,90.20271135000075,53474.74687056 2024-04-27,08:47:51.000,118,11089173,12965,0,1714207670,13036.053504449992,90.15336743999796,53474.72590920001 2024-04-27,08:47:52.000,118,11089184,13605,0,1714207671,13036.066977069997,90.18156396000268,53474.73988344 2024-04-27,08:47:53.000,118,11089162,13725,0,1714207672,13036.087185999997,90.15336743999796,53474.73988344 2024-04-27,08:47:54.000,118,11089213,13405,0,1714207673,13036.073713379992,90.18156396000268,53474.77481904001 2024-04-27,08:47:55.000,118,11089219,13485,0,1714207674,13036.087185999997,90.1956622200014,53474.76783192 2024-04-27,08:47:56.000,118,11089147,13285,0,1714207675,13036.093922309992,90.18861309000204,53474.74687056 2024-04-27,08:47:57.000,118,11089174,13405,0,1714207676,13036.107394929997,90.1604165700046,53474.74687056 2024-04-27,08:47:58.000,118,11089157,13005,0,1714207677,13036.093922309992,90.17451483000332,53474.76783192 2024-04-27,08:47:59.000,118,11089151,13245,0,1714207678,13036.141076480002,90.18156396000268,53474.73988344 2024-04-27,08:48:00.000,118,11089166,13605,0,1714207679,13036.134340169992,90.1604165700046,53474.79578040001 2024-04-27,08:48:01.000,118,11089194,13445,0,1714207680,13036.127603859997,90.1604165700046,53474.781806160005 2024-04-27,08:48:02.000,118,11089190,13405,0,1714207681,13036.114131239992,90.1604165700046,53474.78879328 2024-04-27,08:48:03.000,118,11089250,13565,0,1714207682,13036.120867550002,90.18156396000268,53474.79578040001 2024-04-27,08:48:04.000,118,11089173,13565,0,1714207683,13036.100658620002,90.13222004999989,53474.7608448 2024-04-27,08:48:05.000,118,11089155,13245,0,1714207684,13036.066977069997,90.1956622200014,53474.71193496 2024-04-27,08:48:06.000,118,11089230,12805,0,1714207685,13036.087185999997,90.13926917999925,53474.7608448 2024-04-27,08:48:07.000,118,11089202,13445,0,1714207686,13036.134340169992,90.1604165700046,53474.76783192 2024-04-27,08:48:08.000,118,11089209,13325,0,1714207687,13036.093922309992,90.1604165700046,53474.74687056 2024-04-27,08:48:09.000,118,11089158,13325,0,1714207688,13036.093922309992,90.08287614000437,53474.76783192 2024-04-27,08:48:10.000,118,11089212,13205,0,1714207689,13036.080449690002,90.11812179000117,53474.781806160005 2024-04-27,08:48:11.000,118,11089157,13205,0,1714207690,13036.114131239992,90.11107266000181,53474.77481904001 2024-04-27,08:48:12.000,118,11089206,13245,0,1714207691,13036.107394929997,90.10402353000245,53474.781806160005 2024-04-27,08:48:13.000,118,11089211,13205,0,1714207692,13036.080449690002,90.06877787999838,53474.72590920001 2024-04-27,08:48:14.000,118,11089198,13405,0,1714207693,13036.093922309992,90.05467961999966,53474.74687056 2024-04-27,08:48:15.000,118,11089191,13365,0,1714207694,13036.087185999997,90.08287614000437,53474.76783192 2024-04-27,08:48:16.000,118,11089194,13245,0,1714207695,13036.093922309992,90.0476304900003,53474.7608448 2024-04-27,08:48:17.000,118,11089173,13165,0,1714207696,13036.060240760002,90.06172874999902,53474.79578040001 2024-04-27,08:48:18.000,118,11089215,12845,0,1714207697,13036.053504449992,90.05467961999966,53474.77481904001 2024-04-27,08:48:19.000,118,11089240,13245,0,1714207698,13036.053504449992,90.08287614000437,53474.74687056 2024-04-27,08:48:20.000,118,11089136,13245,0,1714207699,13036.046768139997,90.06877787999838,53474.78879328 2024-04-27,08:48:21.000,118,11089240,13325,0,1714207700,13036.093922309992,90.05467961999966,53474.77481904001 2024-04-27,08:48:22.000,118,11089126,13325,0,1714207701,13036.080449690002,90.06172874999902,53474.78879328 2024-04-27,08:48:23.000,118,11089139,13325,0,1714207702,13036.019822900002,90.05467961999966,53474.79578040001 2024-04-27,08:48:24.000,118,11089185,13445,0,1714207703,13036.013086589992,90.03353223000158,53474.81674176 2024-04-27,08:48:25.000,118,11089105,13485,0,1714207704,13036.013086589992,90.03353223000158,53474.80276752001 2024-04-27,08:48:26.000,118,11089207,13205,0,1714207705,13035.979405040001,90.02648310000222,53474.71892208 2024-04-27,08:48:27.000,118,11089163,13565,0,1714207706,13035.972668729992,90.03353223000158,53474.732896320005 2024-04-27,08:48:38.000,118,11089142,13405,0,1714207717,13035.898569320001,90.03353223000158,53474.67699936001 2024-04-27,08:48:39.000,118,11089189,13645,0,1714207718,13035.912041939991,90.0123848400035,53474.70494784001 2024-04-27,08:48:40.000,118,11089207,13245,0,1714207719,13035.918778250001,90.03353223000158,53474.6909736 2024-04-27,08:48:41.000,118,11089190,13205,0,1714207720,13035.938987180001,90.0123848400035,53474.70494784001 2024-04-27,08:48:42.000,118,11089171,13165,0,1714207721,13035.912041939991,90.06877787999838,53474.69796072 2024-04-27,08:48:43.000,118,11089170,13245,0,1714207722,13035.912041939991,90.04058136000094,53474.67001224 2024-04-27,08:48:44.000,118,11089161,13325,0,1714207723,13035.905305629996,90.0123848400035,53474.72590920001 2024-04-27,08:48:45.000,118,11089175,13565,0,1714207724,13035.898569320001,90.02648310000222,53474.71892208 2024-04-27,08:48:46.000,118,11089141,13525,0,1714207725,13035.912041939991,90.0123848400035,53474.70494784001 2024-04-27,08:48:47.000,118,11089162,13365,0,1714207726,13035.891833009991,90.0476304900003,53474.67001224 2024-04-27,08:48:48.000,118,11089175,13005,0,1714207727,13035.918778250001,90.04058136000094,53474.69796072 2024-04-27,08:48:49.000,118,11089186,13325,0,1714207728,13035.912041939991,90.01943397000286,53474.67699936001 2024-04-27,08:48:50.000,118,11089194,13485,0,1714207729,13035.898569320001,89.99123744999815,53474.71193496 2024-04-27,08:48:51.000,118,11089210,13405,0,1714207730,13035.905305629996,89.99123744999815,53474.70494784001 2024-04-27,08:48:52.000,118,11089181,13205,0,1714207731,13035.885096699996,90.0123848400035,53474.64206376 2024-04-27,08:48:53.000,118,11089142,13365,0,1714207732,13035.905305629996,90.05467961999966,53474.71892208 2024-04-27,08:48:54.000,118,11089138,13445,0,1714207733,13035.898569320001,90.03353223000158,53474.71193496 2024-04-27,08:48:55.000,118,11089158,13325,0,1714207734,13035.858151460001,90.02648310000222,53474.6909736 2024-04-27,08:48:56.000,118,11089159,13685,0,1714207735,13035.891833009991,90.0476304900003,53474.6909736 2024-04-27,08:48:57.000,118,11089209,13325,0,1714207736,13035.878360390001,90.04058136000094,53474.71892208 2024-04-27,08:48:58.000,118,11089185,13685,0,1714207737,13035.885096699996,90.01943397000286,53474.74687056 2024-04-27,08:48:59.000,118,11089162,13765,0,1714207738,13035.878360390001,90.03353223000158,53474.732896320005 2024-04-27,08:49:00.000,118,11089209,13165,0,1714207739,13035.851415149991,90.06172874999902,53474.75385768001 2024-04-27,08:49:01.000,118,11089139,13285,0,1714207740,13035.891833009991,90.02648310000222,53474.75385768001 2024-04-27,08:49:02.000,118,11089162,13485,0,1714207741,13035.878360390001,90.01943397000286,53474.71892208 2024-04-27,08:49:03.000,118,11089182,13485,0,1714207742,13035.878360390001,90.0476304900003,53474.72590920001 2024-04-27,08:49:04.000,118,11089150,13445,0,1714207743,13035.864887769996,90.05467961999966,53474.69796072 2024-04-27,08:49:05.000,118,11089180,13525,0,1714207744,13035.83794253,90.03353223000158,53474.74687056 2024-04-27,08:49:06.000,118,11089146,13125,0,1714207745,13035.864887769996,90.0476304900003,53474.683986480006 2024-04-27,08:49:07.000,118,11089144,13405,0,1714207746,13035.878360390001,90.06877787999838,53474.75385768001 2024-04-27,08:49:08.000,118,11089182,13325,0,1714207747,13035.864887769996,90.01943397000286,53474.7608448 2024-04-27,08:49:09.000,118,11089173,13565,0,1714207748,13035.878360390001,89.9841883199988,53474.76783192 2024-04-27,08:49:10.000,118,11089183,13205,0,1714207749,13035.851415149991,90.01943397000286,53474.79578040001 2024-04-27,08:49:11.000,118,11089137,13765,0,1714207750,13035.905305629996,89.99123744999815,53474.76783192 2024-04-27,08:49:12.000,118,11089192,13285,0,1714207751,13035.851415149991,89.96304093000072,53474.79578040001 2024-04-27,08:49:13.000,118,11089196,13485,0,1714207752,13035.851415149991,89.97009006000008,53474.80276752001 2024-04-27,08:49:14.000,118,11089229,13645,0,1714207753,13035.871624079991,89.97713918999943,53474.81674176 2024-04-27,08:49:15.000,118,11089179,13365,0,1714207754,13035.851415149991,89.99123744999815,53474.77481904001 2024-04-27,08:49:16.000,118,11089173,13485,0,1714207755,13035.864887769996,89.9841883199988,53474.75385768001 2024-04-27,08:49:17.000,118,11089145,13445,0,1714207756,13035.851415149991,89.948942670002,53474.80975464 2024-04-27,08:49:18.000,118,11089259,13245,0,1714207757,13035.831206219991,89.96304093000072,53474.79578040001 2024-04-27,08:49:19.000,118,11089170,13405,0,1714207758,13035.851415149991,89.96304093000072,53474.84469024001 2024-04-27,08:49:20.000,118,11089181,13325,0,1714207759,13035.83794253,89.99123744999815,53474.79578040001 2024-04-27,08:49:21.000,118,11089165,13205,0,1714207760,13035.831206219991,89.95599180000136,53474.81674176 2024-04-27,08:49:22.000,118,11089187,13245,0,1714207761,13035.83794253,89.9841883199988,53474.84469024001 2024-04-27,08:49:23.000,118,11089146,13765,0,1714207762,13035.831206219991,89.95599180000136,53474.76783192 2024-04-27,08:49:24.000,118,11089242,13325,0,1714207763,13035.864887769996,89.89959875999921,53474.81674176 2024-04-27,08:49:25.000,118,11089187,13565,0,1714207764,13035.83794253,89.94189354000264,53474.78879328 2024-04-27,08:49:26.000,118,11089140,13245,0,1714207765,13035.83794253,89.96304093000072,53474.75385768001 2024-04-27,08:49:27.000,118,11089232,13485,0,1714207766,13035.79752467,89.948942670002,53474.830716000004 2024-04-27,08:49:28.000,118,11089176,13765,0,1714207767,13035.810997289991,89.948942670002,53474.83770312 2024-04-27,08:49:29.000,118,11089146,13205,0,1714207768,13035.8177336,89.93484441000328,53474.80276752001 2024-04-27,08:49:30.000,118,11089195,13565,0,1714207769,13035.8177336,89.948942670002,53474.8656516 2024-04-27,08:49:31.000,118,11089191,13605,0,1714207770,13035.831206219991,89.93484441000328,53474.79578040001 2024-04-27,08:49:32.000,118,11089185,13525,0,1714207771,13035.810997289991,89.93484441000328,53474.82372888001 2024-04-27,08:49:33.000,118,11089143,13445,0,1714207772,13035.831206219991,89.97713918999943,53474.75385768001 2024-04-27,08:49:34.000,118,11089190,13725,0,1714207773,13035.79752467,89.94189354000264,53474.85866448 2024-04-27,08:49:35.000,118,11089169,13325,0,1714207774,13035.784052049996,89.92779528000392,53474.781806160005 2024-04-27,08:49:36.000,118,11089134,13245,0,1714207775,13035.79752467,89.91369701999793,53474.88661296 2024-04-27,08:49:37.000,118,11089170,13485,0,1714207776,13035.824469909996,89.92779528000392,53474.87962584 2024-04-27,08:49:38.000,118,11089183,13645,0,1714207777,13035.79752467,89.92074615000456,53474.83770312 2024-04-27,08:49:39.000,118,11089164,13445,0,1714207778,13035.79752467,89.90664788999857,53474.83770312 2024-04-27,08:49:40.000,118,11089139,13245,0,1714207779,13035.8177336,89.87845137000113,53474.900587200005 2024-04-27,08:49:41.000,118,11089137,13165,0,1714207780,13035.79752467,89.88550050000049,53474.88661296 2024-04-27,08:49:42.000,118,11089219,13525,0,1714207781,13035.77057942999,89.90664788999857,53474.87263872001 2024-04-27,08:49:43.000,118,11089223,13565,0,1714207782,13035.763843119996,89.91369701999793,53474.851677360006 2024-04-27,08:49:44.000,118,11089185,13325,0,1714207783,13035.77057942999,89.92779528000392,53474.92853568 2024-04-27,08:49:45.000,118,11089163,13485,0,1714207784,13035.77057942999,89.92779528000392,53474.87962584 2024-04-27,08:49:46.000,118,11089145,13245,0,1714207785,13035.75710681,89.96304093000072,53474.85866448 2024-04-27,08:49:47.000,118,11089194,13485,0,1714207786,13035.743634189996,89.92779528000392,53474.85866448 2024-04-27,08:49:48.000,118,11089186,13445,0,1714207787,13035.70995263999,89.948942670002,53474.88661296 2024-04-27,08:49:49.000,118,11089184,13485,0,1714207788,13035.71668895,89.95599180000136,53474.85866448 2024-04-27,08:49:50.000,118,11089165,13245,0,1714207789,13035.73689788,89.93484441000328,53474.84469024001 2024-04-27,08:49:51.000,118,11089166,13445,0,1714207790,13035.763843119996,89.94189354000264,53474.87263872001 2024-04-27,08:49:52.000,118,11089186,13445,0,1714207791,13035.73016156999,89.91369701999793,53474.8656516 2024-04-27,08:49:53.000,118,11089204,13365,0,1714207792,13035.73016156999,89.90664788999857,53474.85866448 2024-04-27,08:49:54.000,118,11089188,13565,0,1714207793,13035.69648002,89.85730398000305,53474.88661296 2024-04-27,08:49:55.000,118,11089219,13285,0,1714207794,13035.67627109,89.92074615000456,53474.88661296 2024-04-27,08:49:56.000,118,11089216,13765,0,1714207795,13035.683007399995,89.948942670002,53474.900587200005 2024-04-27,08:49:57.000,118,11089168,13525,0,1714207796,13035.67627109,89.92779528000392,53474.851677360006 2024-04-27,08:49:58.000,118,11089160,13405,0,1714207797,13035.63585323,89.91369701999793,53474.830716000004 2024-04-27,08:49:59.000,118,11089193,13125,0,1714207798,13035.622380609995,89.94189354000264,53474.830716000004 2024-04-27,08:50:00.000,118,11089227,13325,0,1714207799,13035.63585323,89.95599180000136,53474.81674176 2024-04-27,08:50:01.000,118,11089209,13685,0,1714207800,13035.642589539995,89.92779528000392,53474.830716000004 2024-04-27,08:50:02.000,118,11089181,13085,0,1714207801,13035.642589539995,89.97009006000008,53474.82372888001 2024-04-27,08:50:03.000,118,11089184,13365,0,1714207802,13035.59543537,89.95599180000136,53474.85866448 2024-04-27,08:50:04.000,118,11089202,13285,0,1714207803,13035.59543537,89.93484441000328,53474.851677360006 2024-04-27,08:50:05.000,118,11089196,13405,0,1714207804,13035.602171679995,89.95599180000136,53474.900587200005 2024-04-27,08:50:06.000,118,11089231,13325,0,1714207805,13035.561753819995,89.97009006000008,53474.8656516 2024-04-27,08:50:07.000,118,11089134,13605,0,1714207806,13035.541544889995,89.94189354000264,53474.851677360006 2024-04-27,08:50:08.000,118,11089143,13285,0,1714207807,13035.541544889995,89.948942670002,53474.83770312 2024-04-27,08:50:09.000,118,11089175,13405,0,1714207808,13035.52807226999,89.91369701999793,53474.87263872001 2024-04-27,08:50:10.000,118,11089173,13445,0,1714207809,13035.52807226999,89.90664788999857,53474.87263872001 2024-04-27,08:50:11.000,118,11089149,13125,0,1714207810,13035.53480858,89.94189354000264,53474.87263872001 2024-04-27,08:50:12.000,118,11089192,13925,0,1714207811,13035.55501751,89.95599180000136,53474.78879328 2024-04-27,08:50:13.000,118,11089166,13405,0,1714207812,13035.541544889995,89.948942670002,53474.851677360006 2024-04-27,08:50:14.000,118,11089163,13205,0,1714207813,13035.49439072,89.94189354000264,53474.80975464 2024-04-27,08:50:15.000,118,11089173,13605,0,1714207814,13035.44723654999,89.948942670002,53474.80975464 2024-04-27,08:50:16.000,118,11089205,13805,0,1714207815,13035.43376393,89.92779528000392,53474.851677360006 2024-04-27,08:50:17.000,118,11089211,13245,0,1714207816,13035.42702761999,89.9841883199988,53474.79578040001 2024-04-27,08:50:18.000,118,11089188,13405,0,1714207817,13035.42702761999,89.948942670002,53474.8656516 2024-04-27,08:50:19.000,118,11089214,13165,0,1714207818,13035.40681868999,89.948942670002,53474.81674176 2024-04-27,08:50:20.000,118,11089185,13285,0,1714207819,13035.420291309994,89.94189354000264,53474.79578040001 2024-04-27,08:50:21.000,118,11089179,13365,0,1714207820,13035.359664519994,89.93484441000328,53474.732896320005 2024-04-27,08:50:22.000,118,11089204,13765,0,1714207821,13035.34619189999,90.0123848400035,53474.75385768001 2024-04-27,08:50:23.000,118,11089207,13165,0,1714207822,13035.352928209999,89.9841883199988,53474.80975464 2024-04-27,08:50:24.000,118,11089150,13645,0,1714207823,13035.359664519994,89.97713918999943,53474.81674176 2024-04-27,08:50:25.000,118,11089186,13245,0,1714207824,13035.352928209999,89.99123744999815,53474.851677360006 2024-04-27,08:50:26.000,118,11089222,13445,0,1714207825,13035.319246659994,89.97713918999943,53474.77481904001 2024-04-27,08:50:27.000,118,11089215,13565,0,1714207826,13035.32598296999,89.99123744999815,53474.80276752001 2024-04-27,08:50:28.000,118,11089167,13125,0,1714207827,13035.292301419999,89.97713918999943,53474.76783192 2024-04-27,08:50:29.000,118,11089193,12965,0,1714207828,13035.278828799994,89.96304093000072,53474.77481904001 2024-04-27,08:50:30.000,118,11089215,13565,0,1714207829,13035.265356179989,89.97009006000008,53474.781806160005 2024-04-27,08:50:31.000,118,11089201,13085,0,1714207830,13035.272092489999,89.948942670002,53474.781806160005 2024-04-27,08:50:32.000,118,11089193,13525,0,1714207831,13035.245147249989,89.97713918999943,53474.80975464 2024-04-27,08:50:33.000,118,11089230,13565,0,1714207832,13035.299037729994,89.99828658000479,53474.78879328 2024-04-27,08:50:34.000,118,11089162,13205,0,1714207833,13035.305774039989,89.97713918999943,53474.77481904001 2024-04-27,08:50:35.000,118,11089164,13245,0,1714207834,13035.251883559999,89.9841883199988,53474.7608448 2024-04-27,08:50:36.000,118,11089217,13445,0,1714207835,13035.218202009994,89.97713918999943,53474.72590920001 2024-04-27,08:50:37.000,118,11089190,13405,0,1714207836,13035.211465699998,89.97713918999943,53474.73988344 2024-04-27,08:50:38.000,118,11089193,13125,0,1714207837,13035.238410939994,89.97713918999943,53474.732896320005 2024-04-27,08:50:39.000,118,11089201,12965,0,1714207838,13035.218202009994,89.9841883199988,53474.76783192 2024-04-27,08:50:40.000,118,11089174,13245,0,1714207839,13035.184520459989,90.00533571000415,53474.78879328 2024-04-27,08:50:41.000,118,11089191,13445,0,1714207840,13035.177784149993,89.9841883199988,53474.77481904001 2024-04-27,08:50:42.000,118,11089163,13605,0,1714207841,13035.211465699998,89.94189354000264,53474.74687056 2024-04-27,08:50:43.000,118,11089178,13805,0,1714207842,13035.197993079993,89.9841883199988,53474.72590920001 2024-04-27,08:50:44.000,118,11089213,13285,0,1714207843,13035.164311529988,90.02648310000222,53474.71892208 2024-04-27,08:50:45.000,118,11089198,13605,0,1714207844,13035.164311529988,89.9841883199988,53474.732896320005 2024-04-27,08:50:46.000,118,11089203,13445,0,1714207845,13035.184520459989,90.02648310000222,53474.6909736 2024-04-27,08:50:47.000,118,11089137,13405,0,1714207846,13035.150838909998,90.02648310000222,53474.70494784001 2024-04-27,08:50:48.000,118,11089228,13325,0,1714207847,13035.157575219993,90.01943397000286,53474.76783192 2024-04-27,08:50:49.000,118,11089154,13245,0,1714207848,13035.171047839998,90.04058136000094,53474.732896320005 2024-04-27,08:50:50.000,118,11089173,13445,0,1714207849,13035.157575219993,90.01943397000286,53474.73988344 2024-04-27,08:50:51.000,118,11089199,13765,0,1714207850,13035.137366289993,90.03353223000158,53474.732896320005 2024-04-27,08:50:52.000,118,11089194,13405,0,1714207851,13035.123893669988,90.03353223000158,53474.7608448 2024-04-27,08:50:53.000,118,11089200,13245,0,1714207852,13035.144102599988,89.9841883199988,53474.74687056 2024-04-27,08:50:54.000,118,11089177,13045,0,1714207853,13035.130629979998,90.01943397000286,53474.71892208 2024-04-27,08:50:55.000,118,11089189,13405,0,1714207854,13035.157575219993,90.02648310000222,53474.71892208 2024-04-27,08:50:56.000,118,11089241,13565,0,1714207855,13035.117157359993,90.04058136000094,53474.781806160005 2024-04-27,08:50:57.000,118,11089235,13245,0,1714207856,13035.083475809988,90.05467961999966,53474.75385768001 2024-04-27,08:50:58.000,118,11089158,13085,0,1714207857,13035.063266880003,90.06172874999902,53474.78879328 2024-04-27,08:50:59.000,118,11089211,13165,0,1714207858,13035.070003189998,90.07582700999774,53474.73988344 2024-04-27,08:51:00.000,118,11089189,13565,0,1714207859,13035.043057950003,90.06877787999838,53474.75385768001 2024-04-27,08:51:01.000,118,11089172,13525,0,1714207860,13035.043057950003,90.06172874999902,53474.77481904001 2024-04-27,08:51:02.000,118,11089178,13325,0,1714207861,13035.063266880003,90.06877787999838,53474.71892208 2024-04-27,08:51:03.000,118,11089195,13205,0,1714207862,13035.022849020002,90.06172874999902,53474.74687056 2024-04-27,08:51:04.000,118,11089160,13085,0,1714207863,13035.009376399998,90.0476304900003,53474.75385768001 2024-04-27,08:51:05.000,118,11089158,13605,0,1714207864,13035.022849020002,90.0476304900003,53474.732896320005 2024-04-27,08:51:06.000,118,11089220,13085,0,1714207865,13035.009376399998,90.08992527000373,53474.7608448 2024-04-27,08:51:07.000,118,11089175,13765,0,1714207866,13034.989167469997,90.02648310000222,53474.74687056 2024-04-27,08:51:08.000,118,11089176,13485,0,1714207867,13034.995903779993,90.01943397000286,53474.70494784001 2024-04-27,08:51:09.000,118,11089159,13245,0,1714207868,13034.968958539997,90.03353223000158,53474.781806160005 2024-04-27,08:51:10.000,118,11089169,13685,0,1714207869,13034.982431160002,90.0476304900003,53474.76783192 2024-04-27,08:51:11.000,118,11089166,13605,0,1714207870,13035.002640090002,89.99828658000479,53474.76783192 2024-04-27,08:51:12.000,118,11089179,13245,0,1714207871,13034.942013300002,90.00533571000415,53474.73988344 2024-04-27,08:51:13.000,118,11089175,13325,0,1714207872,13034.921804370002,90.01943397000286,53474.78879328 2024-04-27,08:51:14.000,118,11089193,13725,0,1714207873,13034.921804370002,90.0123848400035,53474.71892208 2024-04-27,08:51:15.000,118,11089156,13565,0,1714207874,13034.921804370002,90.0476304900003,53474.75385768001 2024-04-27,08:51:16.000,118,11089160,13365,0,1714207875,13034.915068059992,90.03353223000158,53474.73988344 2024-04-27,08:51:17.000,118,11089186,13645,0,1714207876,13034.894859129992,90.0123848400035,53474.73988344 2024-04-27,08:51:18.000,118,11089159,13245,0,1714207877,13034.888122819997,90.02648310000222,53474.77481904001 2024-04-27,08:51:19.000,118,11089189,13325,0,1714207878,13034.847704959997,90.0123848400035,53474.67001224 2024-04-27,08:51:20.000,118,11089173,12845,0,1714207879,13034.854441269992,90.04058136000094,53474.74687056 2024-04-27,08:51:21.000,118,11089172,13285,0,1714207880,13034.827496029997,90.03353223000158,53474.732896320005 2024-04-27,08:51:22.000,118,11089180,13245,0,1714207881,13034.834232339992,90.07582700999774,53474.71193496 2024-04-27,08:51:23.000,118,11089162,13285,0,1714207882,13034.780341860001,90.06172874999902,53474.72590920001 2024-04-27,08:51:24.000,118,11089239,13205,0,1714207883,13034.793814479992,90.06172874999902,53474.71892208 2024-04-27,08:51:25.000,118,11089191,13085,0,1714207884,13034.766869239997,90.08992527000373,53474.67699936001 2024-04-27,08:51:26.000,118,11089176,13725,0,1714207885,13034.760132930001,90.09697440000309,53474.67001224 2024-04-27,08:51:27.000,118,11089210,13125,0,1714207886,13034.760132930001,90.08992527000373,53474.6909736 2024-04-27,08:51:28.000,118,11089177,13085,0,1714207887,13034.760132930001,90.13926917999925,53474.732896320005 2024-04-27,08:51:29.000,118,11089187,13605,0,1714207888,13034.766869239997,90.11107266000181,53474.71892208 2024-04-27,08:51:30.000,118,11089229,13365,0,1714207889,13034.733187689992,90.11107266000181,53474.71193496 2024-04-27,08:51:31.000,118,11089176,13485,0,1714207890,13034.766869239997,90.10402353000245,53474.70494784001 2024-04-27,08:51:32.000,118,11089203,13485,0,1714207891,13034.733187689992,90.13926917999925,53474.683986480006 2024-04-27,08:51:33.000,118,11089223,13165,0,1714207892,13034.719715070001,90.17451483000332,53474.63507664001 2024-04-27,08:51:34.000,118,11089185,13205,0,1714207893,13034.706242449996,90.16746570000396,53474.663025120004 2024-04-27,08:51:35.000,118,11089184,13925,0,1714207894,13034.712978759992,90.15336743999796,53474.65603800001 2024-04-27,08:51:36.000,118,11089205,13285,0,1714207895,13034.672560899991,90.13926917999925,53474.6909736 2024-04-27,08:51:37.000,118,11089179,13165,0,1714207896,13034.686033519996,90.13926917999925,53474.67699936001 2024-04-27,08:51:38.000,118,11089163,13285,0,1714207897,13034.665824589996,90.15336743999796,53474.71892208 2024-04-27,08:51:39.000,118,11089210,13765,0,1714207898,13034.686033519996,90.16746570000396,53474.6211024 2024-04-27,08:51:40.000,118,11089219,13245,0,1714207899,13034.652351969991,90.18861309000204,53474.72590920001 2024-04-27,08:51:41.000,118,11089198,13565,0,1714207900,13034.692769829991,90.18861309000204,53474.71892208 2024-04-27,08:51:42.000,118,11089189,13245,0,1714207901,13034.652351969991,90.16746570000396,53474.67001224 2024-04-27,08:51:43.000,118,11089242,13005,0,1714207902,13034.645615659996,90.20976048000011,53474.6909736 2024-04-27,08:51:44.000,118,11089210,13405,0,1714207903,13034.638879350001,90.23090786999819,53474.67001224 2024-04-27,08:51:45.000,118,11089219,13405,0,1714207904,13034.645615659996,90.20976048000011,53474.663025120004 2024-04-27,08:51:46.000,118,11089224,13365,0,1714207905,13034.611934109991,90.23090786999819,53474.60014104 2024-04-27,08:51:47.000,118,11089216,13165,0,1714207906,13034.59846149,90.20976048000011,53474.64905088 2024-04-27,08:51:48.000,118,11089202,13205,0,1714207907,13034.625406729996,90.20271135000075,53474.683986480006 2024-04-27,08:51:49.000,118,11089166,13285,0,1714207908,13034.632143039991,90.22385873999883,53474.67001224 2024-04-27,08:51:50.000,118,11089207,13485,0,1714207909,13034.59846149,90.18861309000204,53474.70494784001 2024-04-27,08:51:51.000,118,11089153,13525,0,1714207910,13034.605197799996,90.23090786999819,53474.6909736 2024-04-27,08:51:52.000,118,11089203,13445,0,1714207911,13034.571516249991,90.18861309000204,53474.6909736 2024-04-27,08:51:53.000,118,11089220,13405,0,1714207912,13034.57825256,90.20976048000011,53474.60712816001 2024-04-27,08:51:54.000,118,11089266,13765,0,1714207913,13034.55130731999,90.22385873999883,53474.60712816001 2024-04-27,08:51:55.000,118,11089152,13125,0,1714207914,13034.53109838999,90.20976048000011,53474.65603800001 2024-04-27,08:51:56.000,118,11089178,12885,0,1714207915,13034.504153149996,90.1956622200014,53474.67699936001 2024-04-27,08:51:57.000,118,11089196,13085,0,1714207916,13034.504153149996,90.21680960999947,53474.64905088 2024-04-27,08:51:58.000,118,11089217,13605,0,1714207917,13034.51762577,90.23090786999819,53474.683986480006 2024-04-27,08:51:59.000,118,11089168,13205,0,1714207918,13034.51088945999,90.23090786999819,53474.663025120004 2024-04-27,08:52:00.000,118,11089195,13885,0,1714207919,13034.49741684,90.21680960999947,53474.663025120004 2024-04-27,08:52:01.000,118,11089156,13485,0,1714207920,13034.47720791,90.23090786999819,53474.6211024 2024-04-27,08:52:02.000,118,11089147,13285,0,1714207921,13034.45699898,90.23090786999819,53474.64206376 2024-04-27,08:52:03.000,118,11089191,13165,0,1714207922,13034.43679005,90.24500613000419,53474.64206376 2024-04-27,08:52:04.000,118,11089180,13085,0,1714207923,13034.403108499995,90.20271135000075,53474.67001224 2024-04-27,08:52:05.000,118,11089154,13805,0,1714207924,13034.443526359995,90.21680960999947,53474.614115280005 2024-04-27,08:52:06.000,118,11089188,12965,0,1714207925,13034.43679005,90.24500613000419,53474.614115280005 2024-04-27,08:52:07.000,118,11089169,13565,0,1714207926,13034.40984480999,90.24500613000419,53474.63507664001 2024-04-27,08:52:08.000,118,11089201,13245,0,1714207927,13034.382899569995,90.23090786999819,53474.62808952001 2024-04-27,08:52:09.000,118,11089206,13285,0,1714207928,13034.382899569995,90.24500613000419,53474.64206376 2024-04-27,08:52:10.000,118,11089223,13605,0,1714207929,13034.37616326,90.24500613000419,53474.63507664001 2024-04-27,08:52:11.000,118,11089170,13005,0,1714207930,13034.382899569995,90.2591043900029,53474.6909736 2024-04-27,08:52:12.000,118,11089183,13605,0,1714207931,13034.382899569995,90.25205526000354,53474.65603800001 2024-04-27,08:52:13.000,118,11089174,13245,0,1714207932,13034.3357454,90.27320265000162,53474.64206376 2024-04-27,08:52:14.000,118,11089182,13525,0,1714207933,13034.342481709995,90.26615352000226,53474.683986480006 2024-04-27,08:52:15.000,118,11089196,13125,0,1714207934,13034.31553647,90.28025178000098,53474.663025120004 2024-04-27,08:52:16.000,118,11089152,13285,0,1714207935,13034.29532754,90.2591043900029,53474.64905088 2024-04-27,08:52:17.000,118,11089155,13445,0,1714207936,13034.281854919995,90.21680960999947,53474.64905088 2024-04-27,08:52:18.000,118,11089198,13525,0,1714207937,13034.281854919995,90.23795700000483,53474.65603800001 2024-04-27,08:52:19.000,118,11089190,13565,0,1714207938,13034.29532754,90.21680960999947,53474.64206376 2024-04-27,08:52:20.000,118,11089208,13645,0,1714207939,13034.24817336999,90.2591043900029,53474.62808952001 2024-04-27,08:52:21.000,118,11089246,13765,0,1714207940,13034.281854919995,90.2591043900029,53474.6211024 2024-04-27,08:52:22.000,118,11089184,13285,0,1714207941,13034.25490968,90.25205526000354,53474.6211024 2024-04-27,08:52:23.000,118,11089167,13525,0,1714207942,13034.28859122999,90.28730091000034,53474.614115280005 2024-04-27,08:52:24.000,118,11089168,13245,0,1714207943,13034.28859122999,90.28025178000098,53474.60014104 2024-04-27,08:52:25.000,118,11089199,13685,0,1714207944,13034.25490968,90.30139916999906,53474.663025120004 2024-04-27,08:52:26.000,118,11089176,13725,0,1714207945,13034.23470075,90.32959569000377,53474.59315392 2024-04-27,08:52:27.000,118,11089212,13525,0,1714207946,13034.201019199994,90.33664482000313,53474.6211024 2024-04-27,08:52:28.000,118,11089198,13285,0,1714207947,13034.18754657999,90.33664482000313,53474.6211024 2024-04-27,08:52:29.000,118,11089175,13485,0,1714207948,13034.20775550999,90.34369395000249,53474.59315392 2024-04-27,08:52:30.000,118,11089200,13605,0,1714207949,13034.14712871999,90.37189046999993,53474.63507664001 2024-04-27,08:52:31.000,118,11089149,13205,0,1714207950,13034.16733764999,90.40008699000464,53474.60712816001 2024-04-27,08:52:32.000,118,11089218,13605,0,1714207951,13034.133656099999,90.393037859998,53474.59315392 2024-04-27,08:52:33.000,118,11089225,13405,0,1714207952,13034.10671085999,90.36484134000057,53474.60014104 2024-04-27,08:52:34.000,118,11089222,13325,0,1714207953,13034.120183479994,90.37893959999928,53474.614115280005 2024-04-27,08:52:35.000,118,11089196,13525,0,1714207954,13034.093238239999,90.40008699000464,53474.6211024 2024-04-27,08:52:36.000,118,11089180,13405,0,1714207955,13034.093238239999,90.41418525000336,53474.64905088 2024-04-27,08:52:37.000,118,11089201,14005,0,1714207956,13034.093238239999,90.40008699000464,53474.58616680001 2024-04-27,08:52:38.000,118,11089195,13445,0,1714207957,13034.059556689994,90.393037859998,53474.6211024 2024-04-27,08:52:39.000,118,11089155,13245,0,1714207958,13034.025875139989,90.41418525000336,53474.60712816001 2024-04-27,08:52:40.000,118,11089165,13885,0,1714207959,13033.985457279989,90.42828351000207,53474.565205440005 2024-04-27,08:52:41.000,118,11089202,13325,0,1714207960,13034.019138829994,90.44943090000015,53474.59315392 2024-04-27,08:52:42.000,118,11089218,13685,0,1714207961,13034.012402519998,90.43533264000143,53474.59315392 2024-04-27,08:52:43.000,118,11089184,13725,0,1714207962,13033.998929899994,90.46352915999887,53474.60712816001 2024-04-27,08:52:44.000,118,11089211,13365,0,1714207963,13033.965248349989,90.48467655000422,53474.58616680001 2024-04-27,08:52:45.000,118,11089174,13685,0,1714207964,13033.951775729998,90.47057828999823,53474.58616680001 2024-04-27,08:52:46.000,118,11089197,13205,0,1714207965,13033.958512039993,90.48467655000422,53474.57219256 2024-04-27,08:52:47.000,118,11089174,13605,0,1714207966,13033.958512039993,90.51287307000166,53474.55821832001 2024-04-27,08:52:48.000,118,11089170,13685,0,1714207967,13033.945039419988,90.5058239400023,53474.565205440005 2024-04-27,08:52:49.000,118,11089186,13165,0,1714207968,13033.938303109993,90.51287307000166,53474.60014104 2024-04-27,08:52:50.000,118,11089154,13325,0,1714207969,13033.938303109993,90.55516784999782,53474.6211024 2024-04-27,08:52:51.000,118,11089204,13045,0,1714207970,13033.877676319993,90.56926611000381,53474.55821832001 2024-04-27,08:52:52.000,118,11089172,13725,0,1714207971,13033.877676319993,90.56926611000381,53474.59315392 2024-04-27,08:52:53.000,118,11089153,13085,0,1714207972,13033.877676319993,90.58336437000253,53474.58616680001 2024-04-27,08:52:54.000,118,11089187,13205,0,1714207973,13033.897885249993,90.59746263000125,53474.55821832001 2024-04-27,08:52:55.000,118,11089162,13685,0,1714207974,13033.864203699988,90.63270827999804,53474.565205440005 2024-04-27,08:52:56.000,118,11089160,13205,0,1714207975,13033.884412629988,90.6045117600006,53474.5512312 2024-04-27,08:52:57.000,118,11089102,13405,0,1714207976,13033.891148939998,90.64680654000404,53474.53725696001 2024-04-27,08:52:58.000,118,11089181,13365,0,1714207977,13033.870940009998,90.66795393000211,53474.58616680001 2024-04-27,08:52:59.000,118,11089165,13205,0,1714207978,13033.877676319993,90.63975741000468,53474.60014104 2024-04-27,08:53:00.000,118,11089187,13645,0,1714207979,13033.850731079998,90.66090480000275,53474.58616680001 2024-04-27,08:53:01.000,118,11089193,13525,0,1714207980,13033.870940009998,90.7172978400049,53474.53026984 2024-04-27,08:53:02.000,118,11089203,13405,0,1714207981,13033.850731079998,90.68205219000083,53474.60014104 2024-04-27,08:53:03.000,118,11089175,13245,0,1714207982,13033.843994770003,90.72434697000426,53474.57917968 2024-04-27,08:53:04.000,118,11089179,13285,0,1714207983,13033.850731079998,90.7172978400049,53474.57219256 2024-04-27,08:53:05.000,118,11089164,13285,0,1714207984,13033.870940009998,90.74549436000234,53474.59315392 2024-04-27,08:53:06.000,118,11089207,13565,0,1714207985,13033.877676319993,90.73844523000298,53474.614115280005 2024-04-27,08:53:07.000,118,11089205,13525,0,1714207986,13033.877676319993,90.79483826999785,53474.58616680001 2024-04-27,08:53:08.000,118,11089171,13605,0,1714207987,13033.850731079998,90.75959262000106,53474.55821832001 2024-04-27,08:53:09.000,118,11089167,13245,0,1714207988,13033.837258459993,90.75959262000106,53474.60712816001 2024-04-27,08:53:10.000,118,11089178,13365,0,1714207989,13033.837258459993,90.73139610000362,53474.57219256 2024-04-27,08:53:11.000,118,11089182,13245,0,1714207990,13033.830522149998,90.7525434900017,53474.614115280005 2024-04-27,08:53:12.000,118,11089165,13125,0,1714207991,13033.810313219998,90.7525434900017,53474.58616680001 2024-04-27,08:53:13.000,118,11089197,13405,0,1714207992,13033.843994770003,90.79483826999785,53474.55821832001 2024-04-27,08:53:14.000,118,11089206,13445,0,1714207993,13033.843994770003,90.75959262000106,53474.565205440005 2024-04-27,08:53:15.000,118,11089186,13285,0,1714207994,13033.837258459993,90.79483826999785,53474.58616680001 2024-04-27,08:53:16.000,118,11089168,13405,0,1714207995,13033.843994770003,90.77369087999978,53474.57219256 2024-04-27,08:53:17.000,118,11089175,13445,0,1714207996,13033.837258459993,90.7877891399985,53474.565205440005 2024-04-27,08:53:18.000,118,11089133,13445,0,1714207997,13033.857467389993,90.7877891399985,53474.58616680001 2024-04-27,08:53:19.000,118,11089193,13325,0,1714207998,13033.843994770003,90.83008392000193,53474.5512312 2024-04-27,08:53:20.000,118,11089169,13245,0,1714207999,13033.843994770003,90.78074000999914,53474.60712816001 2024-04-27,08:53:21.000,118,11089199,13285,0,1714208000,13033.796840599993,90.7877891399985,53474.6211024 2024-04-27,08:53:22.000,118,11089170,13565,0,1714208001,13033.810313219998,90.76664175000042,53474.58616680001 2024-04-27,08:53:23.000,118,11089164,13605,0,1714208002,13033.843994770003,90.76664175000042,53474.6211024 2024-04-27,08:53:24.000,118,11089169,13765,0,1714208003,13033.837258459993,90.76664175000042,53474.57917968 2024-04-27,08:53:25.000,118,11089141,13325,0,1714208004,13033.830522149998,90.77369087999978,53474.60712816001 2024-04-27,08:53:26.000,118,11089209,13405,0,1714208005,13033.796840599993,90.80188740000449,53474.58616680001 2024-04-27,08:53:27.000,118,11089186,13125,0,1714208006,13033.850731079998,90.7877891399985,53474.62808952001 2024-04-27,08:53:28.000,118,11089185,13245,0,1714208007,13033.843994770003,90.77369087999978,53474.614115280005 2024-04-27,08:53:29.000,118,11089200,13485,0,1714208008,13033.823785840003,90.7877891399985,53474.614115280005 2024-04-27,08:53:30.000,118,11089174,13325,0,1714208009,13033.857467389993,90.7877891399985,53474.65603800001 2024-04-27,08:53:31.000,118,11089168,13525,0,1714208010,13033.864203699988,90.7877891399985,53474.614115280005 2024-04-27,08:53:32.000,118,11089232,13525,0,1714208011,13033.843994770003,90.80893653000385,53474.60712816001 2024-04-27,08:53:33.000,118,11089179,13285,0,1714208012,13033.843994770003,90.80893653000385,53474.60712816001 2024-04-27,08:53:34.000,118,11089182,13365,0,1714208013,13033.843994770003,90.79483826999785,53474.60712816001 2024-04-27,08:53:35.000,118,11089201,13165,0,1714208014,13033.830522149998,90.79483826999785,53474.62808952001 2024-04-27,08:53:36.000,118,11089215,13525,0,1714208015,13033.850731079998,90.84418218000064,53474.65603800001 2024-04-27,08:53:37.000,118,11089194,13405,0,1714208016,13033.837258459993,90.82303479000257,53474.63507664001 2024-04-27,08:53:38.000,118,11089222,13325,0,1714208017,13033.830522149998,90.83713305000128,53474.62808952001 2024-04-27,08:53:39.000,118,11089215,13485,0,1714208018,13033.823785840003,90.87237869999808,53474.614115280005 2024-04-27,08:53:40.000,118,11089178,13405,0,1714208019,13033.837258459993,90.87942783000472,53474.63507664001 2024-04-27,08:53:41.000,118,11089150,13405,0,1714208020,13033.803576910002,90.86532956999872,53474.663025120004 2024-04-27,08:53:42.000,118,11089222,13565,0,1714208021,13033.823785840003,90.88647696000407,53474.6211024 2024-04-27,08:53:43.000,118,11089194,13405,0,1714208022,13033.817049529993,90.88647696000407,53474.63507664001 2024-04-27,08:53:44.000,118,11089180,13285,0,1714208023,13033.810313219998,90.88647696000407,53474.60712816001 2024-04-27,08:53:45.000,118,11089131,13365,0,1714208024,13033.796840599993,90.82303479000257,53474.59315392 2024-04-27,08:53:46.000,118,11089095,13445,0,1714208025,13033.803576910002,90.83008392000193,53474.663025120004 2024-04-27,08:53:47.000,118,11089226,13485,0,1714208026,13033.823785840003,90.82303479000257,53474.6909736 2024-04-27,08:53:48.000,118,11089206,13205,0,1714208027,13033.803576910002,90.89352609000343,53474.663025120004 2024-04-27,08:53:49.000,118,11089203,13485,0,1714208028,13033.837258459993,90.87942783000472,53474.67699936001 2024-04-27,08:53:50.000,118,11089198,13285,0,1714208029,13033.830522149998,90.85828043999936,53474.6909736 2024-04-27,08:53:51.000,118,11089216,13205,0,1714208030,13033.823785840003,90.89352609000343,53474.6909736 2024-04-27,08:53:52.000,118,11089214,13245,0,1714208031,13033.843994770003,90.87237869999808,53474.67699936001 2024-04-27,08:53:53.000,118,11089208,13365,0,1714208032,13033.817049529993,90.86532956999872,53474.71193496 2024-04-27,08:53:54.000,118,11089194,13405,0,1714208033,13033.830522149998,90.87237869999808,53474.683986480006 2024-04-27,08:53:55.000,118,11089214,13725,0,1714208034,13033.830522149998,90.83713305000128,53474.67001224 2024-04-27,08:53:56.000,118,11089221,13285,0,1714208035,13033.830522149998,90.85123131,53474.67699936001 2024-04-27,08:53:57.000,118,11089151,13245,0,1714208036,13033.790104289998,90.84418218000064,53474.64206376 2024-04-27,08:53:58.000,118,11089178,13205,0,1714208037,13033.783367980002,90.84418218000064,53474.67699936001 2024-04-27,08:53:59.000,118,11089208,13605,0,1714208038,13033.769895359997,90.86532956999872,53474.683986480006 2024-04-27,08:54:00.000,118,11089184,13405,0,1714208039,13033.823785840003,90.87942783000472,53474.64905088 2024-04-27,08:54:01.000,118,11089133,13245,0,1714208040,13033.810313219998,90.89352609000343,53474.69796072 2024-04-27,08:54:02.000,118,11089187,13285,0,1714208041,13033.783367980002,90.81598566000321,53474.69796072 2024-04-27,08:54:03.000,118,11089208,13405,0,1714208042,13033.823785840003,90.82303479000257,53474.663025120004 2024-04-27,08:54:04.000,118,11089213,13485,0,1714208043,13033.803576910002,90.83008392000193,53474.65603800001 2024-04-27,08:54:05.000,118,11089211,13285,0,1714208044,13033.803576910002,90.82303479000257,53474.67699936001 2024-04-27,08:54:06.000,118,11089187,13365,0,1714208045,13033.810313219998,90.82303479000257,53474.683986480006 2024-04-27,08:54:07.000,118,11089173,13365,0,1714208046,13033.776631669993,90.79483826999785,53474.63507664001 2024-04-27,08:54:08.000,118,11089178,13325,0,1714208047,13033.749686429997,90.82303479000257,53474.683986480006 2024-04-27,08:54:09.000,118,11089200,13525,0,1714208048,13033.756422739993,90.83008392000193,53474.64905088 2024-04-27,08:54:10.000,118,11089222,13485,0,1714208049,13033.742950120002,90.83008392000193,53474.71193496 2024-04-27,08:54:11.000,118,11089191,13565,0,1714208050,13033.742950120002,90.83008392000193,53474.72590920001 2024-04-27,08:54:12.000,118,11089225,13605,0,1714208051,13033.769895359997,90.77369087999978,53474.76783192 2024-04-27,08:54:13.000,118,11089209,13125,0,1714208052,13033.803576910002,90.7877891399985,53474.73988344 2024-04-27,08:54:14.000,118,11089193,13445,0,1714208053,13033.783367980002,90.80188740000449,53474.75385768001 2024-04-27,08:54:15.000,118,11089219,13645,0,1714208054,13033.790104289998,90.75959262000106,53474.75385768001 2024-04-27,08:54:16.000,118,11089203,13245,0,1714208055,13033.729477499997,90.7525434900017,53474.732896320005 2024-04-27,08:54:17.000,118,11089217,13165,0,1714208056,13033.722741190002,90.77369087999978,53474.75385768001 2024-04-27,08:54:18.000,118,11089237,13325,0,1714208057,13033.742950120002,90.7525434900017,53474.78879328 2024-04-27,08:54:19.000,118,11089163,13645,0,1714208058,13033.749686429997,90.77369087999978,53474.78879328 2024-04-27,08:54:20.000,118,11089197,13285,0,1714208059,13033.716004879992,90.7525434900017,53474.77481904001 2024-04-27,08:54:21.000,118,11089190,13325,0,1714208060,13033.682323330002,90.7525434900017,53474.74687056 2024-04-27,08:54:22.000,118,11089228,13285,0,1714208061,13033.722741190002,90.71024870999827,53474.80276752001 2024-04-27,08:54:23.000,118,11089183,12965,0,1714208062,13033.689059639997,90.73139610000362,53474.77481904001 2024-04-27,08:54:24.000,118,11089196,13445,0,1714208063,13033.689059639997,90.75959262000106,53474.78879328 2024-04-27,08:54:25.000,118,11089207,13245,0,1714208064,13033.702532260002,90.74549436000234,53474.77481904001 2024-04-27,08:54:26.000,118,11089167,13085,0,1714208065,13033.675587019992,90.72434697000426,53474.781806160005 2024-04-27,08:54:27.000,118,11089187,13605,0,1714208066,13033.675587019992,90.74549436000234,53474.80276752001 2024-04-27,08:54:28.000,118,11089195,13125,0,1714208067,13033.709268569997,90.73139610000362,53474.781806160005 2024-04-27,08:54:29.000,118,11089190,13285,0,1714208068,13033.722741190002,90.7877891399985,53474.80975464 2024-04-27,08:54:30.000,118,11089178,13725,0,1714208069,13033.695795949992,90.78074000999914,53474.781806160005 2024-04-27,08:54:31.000,118,11089205,13565,0,1714208070,13033.682323330002,90.72434697000426,53474.79578040001 2024-04-27,08:54:32.000,118,11089194,13245,0,1714208071,13033.662114400002,90.82303479000257,53474.80975464 2024-04-27,08:54:33.000,118,11089216,13405,0,1714208072,13033.675587019992,90.82303479000257,53474.77481904001 2024-04-27,08:54:34.000,118,11089172,13485,0,1714208073,13033.682323330002,90.85123131,53474.8656516 2024-04-27,08:54:35.000,118,11089185,13485,0,1714208074,13033.655378089992,90.80893653000385,53474.781806160005 2024-04-27,08:54:36.000,118,11089175,13405,0,1714208075,13033.662114400002,90.79483826999785,53474.84469024001 2024-04-27,08:54:37.000,118,11089209,13285,0,1714208076,13033.695795949992,90.83008392000193,53474.830716000004 2024-04-27,08:54:38.000,118,11089206,13605,0,1714208077,13033.695795949992,90.84418218000064,53474.77481904001 2024-04-27,08:54:39.000,118,11089193,13205,0,1714208078,13033.695795949992,90.83008392000193,53474.80276752001 2024-04-27,08:54:40.000,118,11089196,13245,0,1714208079,13033.689059639997,90.83713305000128,53474.83770312 2024-04-27,08:54:41.000,118,11089216,13725,0,1714208080,13033.682323330002,90.7877891399985,53474.76783192 2024-04-27,08:54:42.000,118,11089190,13245,0,1714208081,13033.682323330002,90.81598566000321,53474.80276752001 2024-04-27,08:54:43.000,118,11089216,13605,0,1714208082,13033.675587019992,90.82303479000257,53474.82372888001 2024-04-27,08:54:44.000,118,11089182,13325,0,1714208083,13033.689059639997,90.83713305000128,53474.851677360006 2024-04-27,08:54:45.000,118,11089177,13205,0,1714208084,13033.722741190002,90.83008392000193,53474.82372888001 2024-04-27,08:54:46.000,118,11089207,13285,0,1714208085,13033.695795949992,90.84418218000064,53474.78879328 2024-04-27,08:54:47.000,118,11089165,13085,0,1714208086,13033.709268569997,90.84418218000064,53474.82372888001 2024-04-27,08:54:48.000,118,11089195,13405,0,1714208087,13033.709268569997,90.86532956999872,53474.74687056 2024-04-27,08:54:49.000,118,11089205,13405,0,1714208088,13033.722741190002,90.84418218000064,53474.83770312 2024-04-27,08:54:50.000,118,11089215,13605,0,1714208089,13033.722741190002,90.84418218000064,53474.83770312 2024-04-27,08:54:51.000,118,11089179,13445,0,1714208090,13033.702532260002,90.82303479000257,53474.82372888001 2024-04-27,08:54:52.000,118,11089214,13405,0,1714208091,13033.749686429997,90.80188740000449,53474.78879328 2024-04-27,08:54:53.000,118,11089183,13165,0,1714208092,13033.756422739993,90.79483826999785,53474.87263872001 2024-04-27,08:54:54.000,118,11089222,13205,0,1714208093,13033.769895359997,90.84418218000064,53474.84469024001 2024-04-27,08:54:55.000,118,11089183,13645,0,1714208094,13033.742950120002,90.83713305000128,53474.851677360006 2024-04-27,08:54:56.000,118,11089197,12925,0,1714208095,13033.749686429997,90.83713305000128,53474.82372888001 2024-04-27,08:54:57.000,118,11089204,13245,0,1714208096,13033.749686429997,90.87237869999808,53474.851677360006 2024-04-27,08:54:58.000,118,11089213,13325,0,1714208097,13033.769895359997,90.83713305000128,53474.89360008001 2024-04-27,08:54:59.000,118,11089164,13565,0,1714208098,13033.769895359997,90.85123131,53474.87962584 2024-04-27,08:55:00.000,118,11089210,13365,0,1714208099,13033.742950120002,90.86532956999872,53474.900587200005 2024-04-27,08:55:01.000,118,11089239,13325,0,1714208100,13033.756422739993,90.81598566000321,53474.89360008001 2024-04-27,08:55:02.000,118,11089203,13765,0,1714208101,13033.817049529993,90.80893653000385,53474.87263872001 2024-04-27,08:55:03.000,118,11089159,13405,0,1714208102,13033.843994770003,90.85123131,53474.90757432 2024-04-27,08:55:04.000,118,11089164,13245,0,1714208103,13033.843994770003,90.86532956999872,53474.87263872001 2024-04-27,08:55:05.000,118,11089196,13365,0,1714208104,13033.796840599993,90.83008392000193,53474.91456144 2024-04-27,08:55:06.000,118,11089195,13285,0,1714208105,13033.810313219998,90.85828043999936,53474.94250992001 2024-04-27,08:55:07.000,118,11089203,13565,0,1714208106,13033.843994770003,90.88647696000407,53474.94250992001 2024-04-27,08:55:08.000,118,11089159,13405,0,1714208107,13033.857467389993,90.83713305000128,53474.900587200005 2024-04-27,08:55:09.000,118,11089147,13085,0,1714208108,13033.843994770003,90.83713305000128,53474.92154856001 2024-04-27,08:55:10.000,118,11089198,13525,0,1714208109,13033.850731079998,90.83008392000193,53474.9355228 2024-04-27,08:55:11.000,118,11089185,13325,0,1714208110,13033.830522149998,90.85123131,53474.949497040005 2024-04-27,08:55:12.000,118,11089195,13965,0,1714208111,13033.850731079998,90.83713305000128,53474.92154856001 2024-04-27,08:55:13.000,118,11089215,13605,0,1714208112,13033.870940009998,90.85123131,53474.92853568 2024-04-27,08:55:14.000,118,11089206,13485,0,1714208113,13033.857467389993,90.83713305000128,53474.92853568 2024-04-27,08:55:15.000,118,11089177,13445,0,1714208114,13033.823785840003,90.86532956999872,53474.949497040005 2024-04-27,08:55:16.000,118,11089194,13125,0,1714208115,13033.810313219998,90.87942783000472,53474.99141976001 2024-04-27,08:55:17.000,118,11089227,13245,0,1714208116,13033.843994770003,90.87237869999808,53474.92154856001 2024-04-27,08:55:18.000,118,11089174,13125,0,1714208117,13033.830522149998,90.80188740000449,53474.97045840001 2024-04-27,08:55:19.000,118,11089206,12965,0,1714208118,13033.843994770003,90.81598566000321,53474.92853568 2024-04-27,08:55:20.000,118,11089190,13285,0,1714208119,13033.877676319993,90.84418218000064,53474.998406880004 2024-04-27,08:55:21.000,118,11089211,13525,0,1714208120,13033.864203699988,90.87942783000472,53475.019368240006 2024-04-27,08:55:22.000,118,11089194,13165,0,1714208121,13033.884412629988,90.85123131,53474.998406880004 2024-04-27,08:55:23.000,118,11089184,13405,0,1714208122,13033.877676319993,90.83713305000128,53474.998406880004 2024-04-27,08:55:24.000,118,11089159,13405,0,1714208123,13033.884412629988,90.83008392000193,53474.99141976001 2024-04-27,08:55:25.000,118,11089157,13365,0,1714208124,13033.904621559988,90.85123131,53474.97045840001 2024-04-27,08:55:26.000,118,11089250,13525,0,1714208125,13033.897885249993,90.82303479000257,53474.998406880004 2024-04-27,08:55:27.000,118,11089184,13405,0,1714208126,13033.870940009998,90.82303479000257,53474.949497040005 2024-04-27,08:55:28.000,118,11089173,13525,0,1714208127,13033.891148939998,90.79483826999785,53474.99141976001 2024-04-27,08:55:29.000,118,11089138,13565,0,1714208128,13033.897885249993,90.78074000999914,53475.019368240006 2024-04-27,08:55:30.000,118,11089154,13445,0,1714208129,13033.891148939998,90.86532956999872,53474.96347128001 2024-04-27,08:55:31.000,118,11089220,13605,0,1714208130,13033.904621559988,90.87237869999808,53474.998406880004 2024-04-27,08:55:32.000,118,11089167,13325,0,1714208131,13033.924830489988,90.83713305000128,53474.98443264 2024-04-27,08:55:33.000,118,11089199,13125,0,1714208132,13033.904621559988,90.85123131,53475.01238112001 2024-04-27,08:55:34.000,118,11089196,13605,0,1714208133,13033.897885249993,90.79483826999785,53474.95648416 2024-04-27,08:55:35.000,118,11089161,13125,0,1714208134,13033.911357869998,90.80893653000385,53474.96347128001 2024-04-27,08:55:36.000,118,11089195,13085,0,1714208135,13033.911357869998,90.83713305000128,53475.019368240006 2024-04-27,08:55:37.000,118,11089207,13485,0,1714208136,13033.965248349989,90.83713305000128,53475.03334248 2024-04-27,08:55:38.000,118,11089188,13525,0,1714208137,13033.958512039993,90.87237869999808,53474.98443264 2024-04-27,08:55:39.000,118,11089127,13445,0,1714208138,13033.965248349989,90.85828043999936,53474.99141976001 2024-04-27,08:55:40.000,118,11089178,13205,0,1714208139,13033.958512039993,90.84418218000064,53474.97744552 2024-04-27,08:55:41.000,118,11089198,13765,0,1714208140,13033.965248349989,90.84418218000064,53474.998406880004 2024-04-27,08:55:42.000,118,11089195,13565,0,1714208141,13033.971984659998,90.81598566000321,53475.02635536 2024-04-27,08:55:43.000,118,11089181,13445,0,1714208142,13033.985457279989,90.80893653000385,53475.03334248 2024-04-27,08:55:44.000,118,11089177,13445,0,1714208143,13034.005666209989,90.81598566000321,53474.998406880004 2024-04-27,08:55:45.000,118,11089207,13405,0,1714208144,13034.005666209989,90.80188740000449,53475.04731672 2024-04-27,08:55:46.000,118,11089154,13245,0,1714208145,13033.998929899994,90.82303479000257,53475.02635536 2024-04-27,08:55:47.000,118,11089166,13565,0,1714208146,13034.012402519998,90.82303479000257,53475.019368240006 2024-04-27,08:55:48.000,118,11089174,13565,0,1714208147,13034.019138829994,90.80188740000449,53475.04032960001 2024-04-27,08:55:49.000,118,11089159,13085,0,1714208148,13034.032611449999,90.80893653000385,53475.04032960001 2024-04-27,08:55:50.000,118,11089189,13565,0,1714208149,13034.039347759994,90.80893653000385,53474.97045840001 2024-04-27,08:55:51.000,118,11089189,13365,0,1714208150,13034.025875139989,90.84418218000064,53475.01238112001 2024-04-27,08:55:52.000,118,11089153,13245,0,1714208151,13033.965248349989,90.78074000999914,53474.97744552 2024-04-27,08:55:53.000,118,11089226,13485,0,1714208152,13034.039347759994,90.79483826999785,53474.99141976001 2024-04-27,08:55:54.000,118,11089170,13285,0,1714208153,13034.032611449999,90.81598566000321,53475.05430384 2024-04-27,08:55:55.000,118,11089131,13205,0,1714208154,13034.046084069989,90.81598566000321,53475.02635536 2024-04-27,08:55:56.000,118,11089198,13085,0,1714208155,13034.032611449999,90.80188740000449,53475.02635536 2024-04-27,08:55:57.000,118,11089209,13245,0,1714208156,13034.039347759994,90.80893653000385,53475.068278080005 2024-04-27,08:55:58.000,118,11089201,13285,0,1714208157,13034.059556689994,90.76664175000042,53475.0752652 2024-04-27,08:55:59.000,118,11089162,13245,0,1714208158,13034.093238239999,90.82303479000257,53475.05430384 2024-04-27,08:56:00.000,118,11089217,13765,0,1714208159,13034.059556689994,90.82303479000257,53475.005394 2024-04-27,08:56:01.000,118,11089181,13325,0,1714208160,13034.093238239999,90.79483826999785,53475.05430384 2024-04-27,08:56:02.000,118,11089218,13365,0,1714208161,13034.10671085999,90.83713305000128,53475.10321368 2024-04-27,08:56:03.000,118,11089112,13525,0,1714208162,13034.093238239999,90.82303479000257,53475.06129096001 2024-04-27,08:56:04.000,118,11089191,13245,0,1714208163,13034.113447169999,90.81598566000321,53475.04731672 2024-04-27,08:56:05.000,118,11089206,13085,0,1714208164,13034.093238239999,90.78074000999914,53475.03334248 2024-04-27,08:56:06.000,118,11089187,13685,0,1714208165,13034.12691978999,90.7877891399985,53475.10321368 2024-04-27,08:56:07.000,118,11089157,13125,0,1714208166,13034.120183479994,90.83008392000193,53475.05430384 2024-04-27,08:56:08.000,118,11089177,13165,0,1714208167,13034.086501929989,90.7877891399985,53475.06129096001 2024-04-27,08:56:09.000,118,11089157,13405,0,1714208168,13034.12691978999,90.78074000999914,53475.09622656 2024-04-27,08:56:10.000,118,11089168,13245,0,1714208169,13034.093238239999,90.79483826999785,53475.06129096001 2024-04-27,08:56:11.000,118,11089196,13365,0,1714208170,13034.113447169999,90.76664175000042,53475.10321368 2024-04-27,08:56:12.000,118,11089149,13405,0,1714208171,13034.079765619994,90.76664175000042,53475.10321368 2024-04-27,08:56:13.000,118,11089167,12925,0,1714208172,13034.093238239999,90.7525434900017,53475.11020080001 2024-04-27,08:56:14.000,118,11089158,13485,0,1714208173,13034.133656099999,90.7525434900017,53475.08923944001 2024-04-27,08:56:15.000,118,11089167,13485,0,1714208174,13034.14712871999,90.78074000999914,53475.12417504 2024-04-27,08:56:16.000,118,11089195,13245,0,1714208175,13034.180810269994,90.75959262000106,53475.13116216001 2024-04-27,08:56:17.000,118,11089156,13605,0,1714208176,13034.16733764999,90.74549436000234,53475.11020080001 2024-04-27,08:56:18.000,118,11089186,13405,0,1714208177,13034.18754657999,90.73139610000362,53475.13116216001 2024-04-27,08:56:19.000,118,11089157,13485,0,1714208178,13034.22796443999,90.74549436000234,53475.11020080001 2024-04-27,08:56:20.000,118,11089170,13365,0,1714208179,13034.201019199994,90.74549436000234,53475.10321368 2024-04-27,08:56:21.000,118,11089166,13405,0,1714208180,13034.23470075,90.7525434900017,53475.10321368 2024-04-27,08:56:22.000,118,11089164,13365,0,1714208181,13034.24817336999,90.7172978400049,53475.1451364 2024-04-27,08:56:23.000,118,11089148,13445,0,1714208182,13034.26838229999,90.74549436000234,53475.19404624 2024-04-27,08:56:24.000,118,11089241,13365,0,1714208183,13034.23470075,90.73139610000362,53475.1451364 2024-04-27,08:56:25.000,118,11089177,13005,0,1714208184,13034.241437059994,90.74549436000234,53475.13814928001 2024-04-27,08:56:26.000,118,11089182,13285,0,1714208185,13034.25490968,90.7172978400049,53475.166097760004 2024-04-27,08:56:27.000,118,11089129,13445,0,1714208186,13034.25490968,90.7172978400049,53475.15212352 2024-04-27,08:56:28.000,118,11089162,13365,0,1714208187,13034.241437059994,90.70319957999891,53475.17308488 2024-04-27,08:56:29.000,118,11089187,13045,0,1714208188,13034.281854919995,90.7525434900017,53475.187059120006 2024-04-27,08:56:30.000,118,11089179,13365,0,1714208189,13034.23470075,90.7172978400049,53475.15212352 2024-04-27,08:56:31.000,118,11089159,13445,0,1714208190,13034.26838229999,90.74549436000234,53475.15212352 2024-04-27,08:56:32.000,118,11089205,13165,0,1714208191,13034.27511861,90.73844523000298,53475.20103336 2024-04-27,08:56:33.000,118,11089204,13525,0,1714208192,13034.261645989995,90.69615044999955,53475.22199472 2024-04-27,08:56:34.000,118,11089230,13685,0,1714208193,13034.28859122999,90.70319957999891,53475.19404624 2024-04-27,08:56:35.000,118,11089224,13085,0,1714208194,13034.27511861,90.73139610000362,53475.187059120006 2024-04-27,08:56:36.000,118,11089234,13565,0,1714208195,13034.261645989995,90.68910132000019,53475.18007200001 2024-04-27,08:56:37.000,118,11089134,13325,0,1714208196,13034.241437059994,90.63270827999804,53475.18007200001 2024-04-27,08:56:38.000,118,11089171,13765,0,1714208197,13034.21449182,90.64680654000404,53475.18007200001 2024-04-27,08:56:39.000,118,11089138,13445,0,1714208198,13034.241437059994,90.63270827999804,53475.187059120006 2024-04-27,08:56:40.000,118,11089206,13925,0,1714208199,13034.241437059994,90.63270827999804,53475.187059120006 2024-04-27,08:56:41.000,118,11089190,13205,0,1714208200,13034.302063849995,90.67500306000147,53475.18007200001 2024-04-27,08:56:42.000,118,11089184,13245,0,1714208201,13034.25490968,90.68205219000083,53475.22199472 2024-04-27,08:56:43.000,118,11089151,13645,0,1714208202,13034.241437059994,90.63975741000468,53475.2499432 2024-04-27,08:56:44.000,118,11089147,13725,0,1714208203,13034.180810269994,90.61861001999932,53475.166097760004 2024-04-27,08:56:45.000,118,11089229,13325,0,1714208204,13034.201019199994,90.57631524000317,53475.22898184001 2024-04-27,08:56:46.000,118,11089159,12925,0,1714208205,13034.22796443999,90.59041350000189,53475.19404624 2024-04-27,08:56:47.000,118,11089209,13685,0,1714208206,13034.174073959999,90.6045117600006,53475.20103336 2024-04-27,08:56:48.000,118,11089190,13525,0,1714208207,13034.160601339994,90.59041350000189,53475.22898184001 2024-04-27,08:56:49.000,118,11089183,13445,0,1714208208,13034.14712871999,90.56221698000445,53475.235968960005 2024-04-27,08:56:50.000,118,11089191,13725,0,1714208209,13034.174073959999,90.57631524000317,53475.187059120006 2024-04-27,08:56:51.000,118,11089137,13285,0,1714208210,13034.20775550999,90.56926611000381,53475.235968960005 2024-04-27,08:56:52.000,118,11089191,13565,0,1714208211,13034.221228129994,90.56926611000381,53475.25693032001 2024-04-27,08:56:53.000,118,11089257,13165,0,1714208212,13034.19428289,90.54811871999846,53475.20802048001 2024-04-27,08:56:54.000,118,11089205,13245,0,1714208213,13034.160601339994,90.5410695899991,53475.2150076 2024-04-27,08:56:55.000,118,11089196,13565,0,1714208214,13034.174073959999,90.5410695899991,53475.22199472 2024-04-27,08:56:56.000,118,11089216,13325,0,1714208215,13034.25490968,90.53402045999974,53475.2150076 2024-04-27,08:56:57.000,118,11089213,13565,0,1714208216,13034.180810269994,90.47057828999823,53475.2499432 2024-04-27,08:56:58.000,118,11089204,13285,0,1714208217,13034.21449182,90.5058239400023,53475.27090456 2024-04-27,08:56:59.000,118,11089209,13325,0,1714208218,13034.19428289,90.49877481000294,53475.26391744 2024-04-27,08:57:00.000,118,11089188,13405,0,1714208219,13034.20775550999,90.47762742000486,53475.24295608 2024-04-27,08:57:01.000,118,11089153,13285,0,1714208220,13034.18754657999,90.49172568000358,53475.26391744 2024-04-27,08:57:02.000,118,11089197,13405,0,1714208221,13034.16733764999,90.45648002999951,53475.235968960005 2024-04-27,08:57:03.000,118,11089237,12925,0,1714208222,13034.16733764999,90.49877481000294,53475.235968960005 2024-04-27,08:57:04.000,118,11089252,13325,0,1714208223,13034.153865029999,90.47762742000486,53475.235968960005 2024-04-27,08:57:05.000,118,11089208,13325,0,1714208224,13034.14712871999,90.49172568000358,53475.22199472 2024-04-27,08:57:06.000,118,11089240,13605,0,1714208225,13034.153865029999,90.46352915999887,53475.20802048001 2024-04-27,08:57:07.000,118,11089184,13205,0,1714208226,13034.12691978999,90.47057828999823,53475.187059120006 2024-04-27,08:57:08.000,118,11089152,13565,0,1714208227,13034.10671085999,90.46352915999887,53475.19404624 2024-04-27,08:57:09.000,118,11089206,13525,0,1714208228,13034.073029309999,90.47057828999823,53475.24295608 2024-04-27,08:57:10.000,118,11089199,13365,0,1714208229,13034.059556689994,90.49172568000358,53475.20103336 2024-04-27,08:57:11.000,118,11089189,12925,0,1714208230,13034.073029309999,90.51992220000102,53475.19404624 2024-04-27,08:57:12.000,118,11089204,13165,0,1714208231,13034.073029309999,90.51287307000166,53475.187059120006 2024-04-27,08:57:13.000,118,11089164,13285,0,1714208232,13034.066292999989,90.52697133000038,53475.22199472 2024-04-27,08:57:14.000,118,11089181,13285,0,1714208233,13034.046084069989,90.49172568000358,53475.15911064001 2024-04-27,08:57:15.000,118,11089197,13165,0,1714208234,13034.059556689994,90.47762742000486,53475.187059120006 2024-04-27,08:57:16.000,118,11089146,13245,0,1714208235,13034.032611449999,90.49877481000294,53475.187059120006 2024-04-27,08:57:17.000,118,11089231,13325,0,1714208236,13034.032611449999,90.45648002999951,53475.235968960005 2024-04-27,08:57:18.000,118,11089222,13005,0,1714208237,13033.998929899994,90.42123438000272,53475.22199472 2024-04-27,08:57:19.000,118,11089198,13085,0,1714208238,13033.992193589998,90.4423817700008,53475.2150076 2024-04-27,08:57:20.000,118,11089237,13325,0,1714208239,13033.978720969993,90.45648002999951,53475.20103336 2024-04-27,08:57:21.000,118,11089178,13325,0,1714208240,13033.978720969993,90.41418525000336,53475.2499432 2024-04-27,08:57:22.000,118,11089181,13405,0,1714208241,13034.005666209989,90.45648002999951,53475.22199472 2024-04-27,08:57:23.000,118,11089190,13365,0,1714208242,13034.012402519998,90.4423817700008,53475.25693032001 2024-04-27,08:57:24.000,118,11089214,13165,0,1714208243,13033.998929899994,90.4423817700008,53475.187059120006 2024-04-27,08:57:25.000,118,11089164,13405,0,1714208244,13033.978720969993,90.46352915999887,53475.2150076 2024-04-27,08:57:26.000,118,11089164,13365,0,1714208245,13033.985457279989,90.44943090000015,53475.235968960005 2024-04-27,08:57:27.000,118,11089164,13285,0,1714208246,13033.971984659998,90.4423817700008,53475.20802048001 2024-04-27,08:57:28.000,118,11089218,13485,0,1714208247,13034.012402519998,90.49172568000358,53475.17308488 2024-04-27,08:57:29.000,118,11089202,13445,0,1714208248,13033.985457279989,90.47762742000486,53475.187059120006 2024-04-27,08:57:30.000,118,11089227,13885,0,1714208249,13033.998929899994,90.49172568000358,53475.22199472 2024-04-27,08:57:31.000,118,11089190,13445,0,1714208250,13034.012402519998,90.48467655000422,53475.2150076 2024-04-27,08:57:32.000,118,11089141,13325,0,1714208251,13033.998929899994,90.51992220000102,53475.2150076 2024-04-27,08:57:33.000,118,11089173,13285,0,1714208252,13034.025875139989,90.53402045999974,53475.24295608 2024-04-27,08:57:34.000,118,11089140,13125,0,1714208253,13033.985457279989,90.55516784999782,53475.22199472 2024-04-27,08:57:35.000,118,11089196,13565,0,1714208254,13033.992193589998,90.51992220000102,53475.20103336 2024-04-27,08:57:36.000,118,11089173,13285,0,1714208255,13034.019138829994,90.5410695899991,53475.20103336 2024-04-27,08:57:37.000,118,11089187,13285,0,1714208256,13033.992193589998,90.51992220000102,53475.22898184001 2024-04-27,08:57:38.000,118,11089148,13325,0,1714208257,13034.039347759994,90.49877481000294,53475.235968960005 2024-04-27,08:57:39.000,118,11089166,13205,0,1714208258,13034.032611449999,90.49172568000358,53475.22898184001 2024-04-27,08:57:40.000,118,11089174,13245,0,1714208259,13034.025875139989,90.58336437000253,53475.187059120006 2024-04-27,08:57:41.000,118,11089206,13445,0,1714208260,13034.019138829994,90.54811871999846,53475.25693032001 2024-04-27,08:57:42.000,118,11089160,13445,0,1714208261,13034.039347759994,90.5410695899991,53475.22199472 2024-04-27,08:57:43.000,118,11089182,13725,0,1714208262,13034.032611449999,90.52697133000038,53475.24295608 2024-04-27,08:57:44.000,118,11089178,13405,0,1714208263,13034.032611449999,90.55516784999782,53475.26391744 2024-04-27,08:57:45.000,118,11089182,13165,0,1714208264,13034.019138829994,90.59041350000189,53475.22199472 2024-04-27,08:57:46.000,118,11089143,13205,0,1714208265,13034.005666209989,90.59746263000125,53475.20802048001 2024-04-27,08:57:47.000,118,11089161,13405,0,1714208266,13034.025875139989,90.59041350000189,53475.27090456 2024-04-27,08:57:48.000,118,11089189,13405,0,1714208267,13034.039347759994,90.59041350000189,53475.235968960005 2024-04-27,08:57:49.000,118,11089179,13525,0,1714208268,13034.052820379999,90.58336437000253,53475.22199472 2024-04-27,08:57:50.000,118,11089170,13325,0,1714208269,13034.052820379999,90.57631524000317,53475.2499432 2024-04-27,08:57:51.000,118,11089182,13245,0,1714208270,13034.032611449999,90.6045117600006,53475.22199472 2024-04-27,08:57:52.000,118,11089187,13365,0,1714208271,13034.052820379999,90.61156088999996,53475.29186592 2024-04-27,08:57:53.000,118,11089153,13205,0,1714208272,13034.025875139989,90.61156088999996,53475.235968960005 2024-04-27,08:57:54.000,118,11089185,13245,0,1714208273,13034.052820379999,90.62565914999868,53475.22199472 2024-04-27,08:57:55.000,118,11089151,13645,0,1714208274,13034.032611449999,90.61156088999996,53475.2499432 2024-04-27,08:57:56.000,118,11089177,13605,0,1714208275,13034.052820379999,90.59746263000125,53475.235968960005 2024-04-27,08:57:57.000,118,11089220,13565,0,1714208276,13034.073029309999,90.57631524000317,53475.27090456 2024-04-27,08:57:58.000,118,11089163,13365,0,1714208277,13034.059556689994,90.59746263000125,53475.284878800005 2024-04-27,08:57:59.000,118,11089183,13285,0,1714208278,13034.086501929989,90.59746263000125,53475.2150076 2024-04-27,08:58:00.000,118,11089246,13365,0,1714208279,13034.093238239999,90.55516784999782,53475.2499432 2024-04-27,08:58:01.000,118,11089215,13525,0,1714208280,13034.079765619994,90.57631524000317,53475.25693032001 2024-04-27,08:58:02.000,118,11089221,13485,0,1714208281,13034.086501929989,90.54811871999846,53475.235968960005 2024-04-27,08:58:03.000,118,11089199,13325,0,1714208282,13034.093238239999,90.56926611000381,53475.30584016001 2024-04-27,08:58:04.000,118,11089159,13365,0,1714208283,13034.086501929989,90.54811871999846,53475.27090456 2024-04-27,08:58:05.000,118,11089183,13645,0,1714208284,13034.066292999989,90.53402045999974,53475.25693032001 2024-04-27,08:58:06.000,118,11089172,13285,0,1714208285,13034.120183479994,90.54811871999846,53475.29186592 2024-04-27,08:58:07.000,118,11089181,13085,0,1714208286,13034.10671085999,90.55516784999782,53475.32680152001 2024-04-27,08:58:08.000,118,11089219,13405,0,1714208287,13034.113447169999,90.53402045999974,53475.25693032001 2024-04-27,08:58:09.000,118,11089192,13645,0,1714208288,13034.10671085999,90.55516784999782,53475.2499432 2024-04-27,08:58:10.000,118,11089236,13685,0,1714208289,13034.153865029999,90.54811871999846,53475.31282728 2024-04-27,08:58:11.000,118,11089225,13525,0,1714208290,13034.153865029999,90.53402045999974,53475.31282728 2024-04-27,08:58:12.000,118,11089199,13725,0,1714208291,13034.153865029999,90.5410695899991,53475.29885304001 2024-04-27,08:58:13.000,118,11089223,13485,0,1714208292,13034.19428289,90.5410695899991,53475.354750000006 2024-04-27,08:58:14.000,118,11089217,13205,0,1714208293,13034.16733764999,90.54811871999846,53475.30584016001 2024-04-27,08:58:15.000,118,11089190,13285,0,1714208294,13034.153865029999,90.55516784999782,53475.27090456 2024-04-27,08:58:16.000,118,11089211,13485,0,1714208295,13034.160601339994,90.58336437000253,53475.26391744 2024-04-27,08:58:17.000,118,11089174,13325,0,1714208296,13034.18754657999,90.53402045999974,53475.284878800005 2024-04-27,08:58:18.000,118,11089181,13285,0,1714208297,13034.174073959999,90.52697133000038,53475.30584016001 2024-04-27,08:58:19.000,118,11089209,13645,0,1714208298,13034.19428289,90.53402045999974,53475.333788640004 2024-04-27,08:58:20.000,118,11089226,13325,0,1714208299,13034.16733764999,90.54811871999846,53475.26391744 2024-04-27,08:58:21.000,118,11089122,13605,0,1714208300,13034.201019199994,90.52697133000038,53475.284878800005 2024-04-27,08:58:22.000,118,11089218,13365,0,1714208301,13034.201019199994,90.5410695899991,53475.34077576 2024-04-27,08:58:23.000,118,11089227,13405,0,1714208302,13034.221228129994,90.5410695899991,53475.3198144 2024-04-27,08:58:24.000,118,11089240,13245,0,1714208303,13034.19428289,90.5410695899991,53475.284878800005 2024-04-27,08:58:25.000,118,11089239,13285,0,1714208304,13034.241437059994,90.54811871999846,53475.30584016001 2024-04-27,08:58:26.000,118,11089214,13085,0,1714208305,13034.27511861,90.5410695899991,53475.36872424 2024-04-27,08:58:27.000,118,11089168,13245,0,1714208306,13034.261645989995,90.51992220000102,53475.34776288001 2024-04-27,08:58:28.000,118,11089199,13445,0,1714208307,13034.281854919995,90.58336437000253,53475.34077576 2024-04-27,08:58:29.000,118,11089180,13365,0,1714208308,13034.29532754,90.5410695899991,53475.333788640004 2024-04-27,08:58:30.000,118,11089176,13645,0,1714208309,13034.29532754,90.55516784999782,53475.38269848 2024-04-27,08:58:31.000,118,11089213,13285,0,1714208310,13034.29532754,90.54811871999846,53475.354750000006 2024-04-27,08:58:32.000,118,11089176,13365,0,1714208311,13034.28859122999,90.55516784999782,53475.34776288001 2024-04-27,08:58:33.000,118,11089185,13765,0,1714208312,13034.29532754,90.5410695899991,53475.354750000006 2024-04-27,08:58:34.000,118,11089188,13245,0,1714208313,13034.3357454,90.54811871999846,53475.3198144 2024-04-27,08:58:35.000,118,11089203,13005,0,1714208314,13034.362690639995,90.56221698000445,53475.3198144 2024-04-27,08:58:36.000,118,11089221,13325,0,1714208315,13034.36942694999,90.58336437000253,53475.34776288001 2024-04-27,08:58:37.000,118,11089208,13845,0,1714208316,13034.342481709995,90.54811871999846,53475.37571136001 2024-04-27,08:58:38.000,118,11089178,13605,0,1714208317,13034.382899569995,90.55516784999782,53475.39667272001 2024-04-27,08:58:39.000,118,11089222,13485,0,1714208318,13034.382899569995,90.56221698000445,53475.39667272001 2024-04-27,08:58:40.000,118,11089229,13365,0,1714208319,13034.37616326,90.54811871999846,53475.403659840005 2024-04-27,08:58:41.000,118,11089213,13605,0,1714208320,13034.382899569995,90.56221698000445,53475.34776288001 2024-04-27,08:58:42.000,118,11089205,13325,0,1714208321,13034.43005373999,90.57631524000317,53475.36173712 2024-04-27,08:58:43.000,118,11089218,13445,0,1714208322,13034.423317429995,90.58336437000253,53475.38269848 2024-04-27,08:58:44.000,118,11089214,13405,0,1714208323,13034.423317429995,90.59746263000125,53475.43859544 2024-04-27,08:58:45.000,118,11089238,13445,0,1714208324,13034.41658112,90.54811871999846,53475.41064696 2024-04-27,08:58:46.000,118,11089169,13725,0,1714208325,13034.45699898,90.55516784999782,53475.41064696 2024-04-27,08:58:47.000,118,11089184,13565,0,1714208326,13034.45699898,90.53402045999974,53475.39667272001 2024-04-27,08:58:48.000,118,11089238,13405,0,1714208327,13034.47720791,90.53402045999974,53475.44558256001 2024-04-27,08:58:49.000,118,11089239,13125,0,1714208328,13034.483944219995,90.53402045999974,53475.42462120001 2024-04-27,08:58:50.000,118,11089194,13605,0,1714208329,13034.47720791,90.49877481000294,53475.44558256001 2024-04-27,08:58:51.000,118,11089205,12925,0,1714208330,13034.47720791,90.51287307000166,53475.47353104001 2024-04-27,08:58:52.000,118,11089203,13765,0,1714208331,13034.463735289995,90.51992220000102,53475.48051816 2024-04-27,08:58:53.000,118,11089219,13205,0,1714208332,13034.45699898,90.52697133000038,53475.522440880006 2024-04-27,08:58:54.000,118,11089170,13285,0,1714208333,13034.443526359995,90.51287307000166,53475.4595568 2024-04-27,08:58:55.000,118,11089231,13165,0,1714208334,13034.43005373999,90.55516784999782,53475.501479520004 2024-04-27,08:58:56.000,118,11089182,12925,0,1714208335,13034.43679005,90.5410695899991,53475.522440880006 2024-04-27,08:58:57.000,118,11089164,13445,0,1714208336,13034.43005373999,90.54811871999846,53475.47353104001 2024-04-27,08:58:58.000,118,11089232,13205,0,1714208337,13034.423317429995,90.5410695899991,53475.501479520004 2024-04-27,08:58:59.000,118,11089230,13405,0,1714208338,13034.38963587999,90.55516784999782,53475.501479520004 2024-04-27,08:59:00.000,118,11089186,13245,0,1714208339,13034.423317429995,90.56926611000381,53475.522440880006 2024-04-27,08:59:01.000,118,11089158,13525,0,1714208340,13034.423317429995,90.52697133000038,53475.4595568 2024-04-27,08:59:02.000,118,11089183,13725,0,1714208341,13034.43679005,90.5410695899991,53475.4595568 2024-04-27,08:59:03.000,118,11089158,13445,0,1714208342,13034.40984480999,90.52697133000038,53475.4595568 2024-04-27,08:59:04.000,118,11089242,13525,0,1714208343,13034.403108499995,90.54811871999846,53475.46654392001 2024-04-27,08:59:05.000,118,11089192,13365,0,1714208344,13034.382899569995,90.56221698000445,53475.47353104001 2024-04-27,08:59:06.000,118,11089196,13605,0,1714208345,13034.403108499995,90.5410695899991,53475.50846664 2024-04-27,08:59:07.000,118,11089247,13285,0,1714208346,13034.41658112,90.53402045999974,53475.44558256001 2024-04-27,08:59:08.000,118,11089232,13245,0,1714208347,13034.403108499995,90.51287307000166,53475.452569680005 2024-04-27,08:59:09.000,118,11089202,13405,0,1714208348,13034.34921801999,90.5058239400023,53475.49449240001 2024-04-27,08:59:10.000,118,11089228,13325,0,1714208349,13034.35595433,90.49877481000294,53475.48051816 2024-04-27,08:59:11.000,118,11089211,13485,0,1714208350,13034.34921801999,90.49172568000358,53475.4595568 2024-04-27,08:59:12.000,118,11089164,13285,0,1714208351,13034.362690639995,90.5058239400023,53475.44558256001 2024-04-27,08:59:13.000,118,11089195,13485,0,1714208352,13034.3357454,90.49172568000358,53475.51545376001 2024-04-27,08:59:14.000,118,11089214,13405,0,1714208353,13034.34921801999,90.47762742000486,53475.51545376001 2024-04-27,08:59:15.000,118,11089189,13365,0,1714208354,13034.35595433,90.47057828999823,53475.501479520004 2024-04-27,08:59:16.000,118,11089203,13805,0,1714208355,13034.31553647,90.48467655000422,53475.4595568 2024-04-27,08:59:17.000,118,11089257,13445,0,1714208356,13034.32900908999,90.43533264000143,53475.4595568 2024-04-27,08:59:18.000,118,11089215,13165,0,1714208357,13034.29532754,90.44943090000015,53475.48051816 2024-04-27,08:59:19.000,118,11089218,12965,0,1714208358,13034.27511861,90.47057828999823,53475.46654392001 2024-04-27,08:59:20.000,118,11089160,13285,0,1714208359,13034.29532754,90.44943090000015,53475.4595568 2024-04-27,08:59:21.000,118,11089261,13285,0,1714208360,13034.28859122999,90.4423817700008,53475.501479520004 2024-04-27,08:59:22.000,118,11089180,13525,0,1714208361,13034.261645989995,90.43533264000143,53475.452569680005 2024-04-27,08:59:23.000,118,11089169,13525,0,1714208362,13034.25490968,90.44943090000015,53475.48750528 2024-04-27,08:59:24.000,118,11089201,13165,0,1714208363,13034.25490968,90.44943090000015,53475.51545376001 2024-04-27,08:59:25.000,118,11089207,13365,0,1714208364,13034.22796443999,90.4423817700008,53475.4595568 2024-04-27,08:59:26.000,118,11089254,13085,0,1714208365,13034.21449182,90.407136120004,53475.41763408 2024-04-27,08:59:27.000,118,11089172,13365,0,1714208366,13034.20775550999,90.42828351000207,53475.44558256001 2024-04-27,08:59:28.000,118,11089240,13645,0,1714208367,13034.201019199994,90.41418525000336,53475.46654392001 2024-04-27,08:59:29.000,118,11089189,13365,0,1714208368,13034.153865029999,90.393037859998,53475.43859544 2024-04-27,08:59:30.000,118,11089167,13325,0,1714208369,13034.113447169999,90.407136120004,53475.43859544 2024-04-27,08:59:31.000,118,11089244,13485,0,1714208370,13034.10671085999,90.37189046999993,53475.4595568 2024-04-27,08:59:32.000,118,11089218,13325,0,1714208371,13034.12691978999,90.37189046999993,53475.47353104001 2024-04-27,08:59:33.000,118,11089221,13325,0,1714208372,13034.120183479994,90.33664482000313,53475.3896856 2024-04-27,08:59:34.000,118,11089222,12845,0,1714208373,13034.113447169999,90.34369395000249,53475.46654392001 2024-04-27,08:59:35.000,118,11089234,13565,0,1714208374,13034.140392409994,90.32959569000377,53475.44558256001 2024-04-27,08:59:36.000,118,11089275,13205,0,1714208375,13034.066292999989,90.35779221000121,53475.48750528 2024-04-27,08:59:37.000,118,11089198,13325,0,1714208376,13034.066292999989,90.32254656000441,53475.43859544 2024-04-27,08:59:38.000,118,11089183,13445,0,1714208377,13034.046084069989,90.28730091000034,53475.4595568 2024-04-27,08:59:39.000,118,11089227,13125,0,1714208378,13034.039347759994,90.28730091000034,53475.42462120001 2024-04-27,08:59:40.000,118,11089168,13165,0,1714208379,13034.032611449999,90.27320265000162,53475.47353104001 2024-04-27,08:59:41.000,118,11089197,13565,0,1714208380,13033.992193589998,90.27320265000162,53475.4595568 2024-04-27,08:59:42.000,118,11089174,13645,0,1714208381,13033.992193589998,90.2943500399997,53475.49449240001 2024-04-27,08:59:43.000,118,11089194,13325,0,1714208382,13034.025875139989,90.27320265000162,53475.4595568 2024-04-27,08:59:44.000,118,11089199,13405,0,1714208383,13034.012402519998,90.22385873999883,53475.46654392001 2024-04-27,08:59:45.000,118,11089235,13005,0,1714208384,13034.005666209989,90.23090786999819,53475.4595568 2024-04-27,08:59:46.000,118,11089211,13685,0,1714208385,13033.992193589998,90.1956622200014,53475.48051816 2024-04-27,08:59:47.000,118,11089161,13565,0,1714208386,13034.005666209989,90.23090786999819,53475.452569680005 2024-04-27,08:59:48.000,118,11089199,13365,0,1714208387,13033.985457279989,90.20976048000011,53475.44558256001 2024-04-27,08:59:49.000,118,11089191,13485,0,1714208388,13033.992193589998,90.17451483000332,53475.44558256001 2024-04-27,08:59:50.000,118,11089183,13285,0,1714208389,13033.998929899994,90.20976048000011,53475.42462120001 2024-04-27,08:59:51.000,118,11089262,12925,0,1714208390,13033.985457279989,90.21680960999947,53475.39667272001 2024-04-27,08:59:52.000,118,11089154,13085,0,1714208391,13033.938303109993,90.20976048000011,53475.41763408 2024-04-27,08:59:53.000,118,11089186,13085,0,1714208392,13033.891148939998,90.1956622200014,53475.43859544 2024-04-27,08:59:54.000,118,11089166,13565,0,1714208393,13033.904621559988,90.1956622200014,53475.41763408 2024-04-27,08:59:55.000,118,11089188,13285,0,1714208394,13033.897885249993,90.18156396000268,53475.46654392001 2024-04-27,08:59:56.000,118,11089175,13205,0,1714208395,13033.870940009998,90.1604165700046,53475.4595568 2024-04-27,08:59:57.000,118,11089200,13285,0,1714208396,13033.891148939998,90.1463183099986,53475.39667272001 2024-04-27,08:59:58.000,118,11089159,13485,0,1714208397,13033.850731079998,90.13926917999925,53475.41064696 2024-04-27,08:59:59.000,118,11089172,13405,0,1714208398,13033.857467389993,90.11107266000181,53475.34776288001 2024-04-27,09:00:00.000,118,11089169,13365,0,1714208399,13033.850731079998,90.11812179000117,53475.41064696 2024-04-27,09:00:01.000,118,11089185,13285,0,1714208400,13033.843994770003,90.1463183099986,53475.37571136001 2024-04-27,09:00:02.000,118,11089200,13565,0,1714208401,13033.830522149998,90.10402353000245,53475.41064696 2024-04-27,09:00:03.000,118,11089197,13205,0,1714208402,13033.830522149998,90.08287614000437,53475.37571136001 2024-04-27,09:00:04.000,118,11089156,13285,0,1714208403,13033.837258459993,90.06172874999902,53475.34077576 2024-04-27,09:00:05.000,118,11089181,13405,0,1714208404,13033.810313219998,90.05467961999966,53475.36173712 2024-04-27,09:00:06.000,118,11089161,13485,0,1714208405,13033.790104289998,90.04058136000094,53475.31282728 2024-04-27,09:00:07.000,118,11089163,13285,0,1714208406,13033.803576910002,90.00533571000415,53475.37571136001 2024-04-27,09:00:08.000,118,11089177,13365,0,1714208407,13033.749686429997,90.0123848400035,53475.36872424 2024-04-27,09:00:09.000,118,11089191,13725,0,1714208408,13033.756422739993,90.01943397000286,53475.36872424 2024-04-27,09:00:10.000,118,11089141,13925,0,1714208409,13033.763159050002,89.99123744999815,53475.34776288001 2024-04-27,09:00:11.000,118,11089238,13645,0,1714208410,13033.756422739993,89.99828658000479,53475.354750000006 2024-04-27,09:00:12.000,118,11089174,13125,0,1714208411,13033.729477499997,89.99828658000479,53475.34077576 2024-04-27,09:00:13.000,118,11089166,13285,0,1714208412,13033.722741190002,89.95599180000136,53475.333788640004 2024-04-27,09:00:14.000,118,11089207,13085,0,1714208413,13033.668850709997,89.96304093000072,53475.30584016001 2024-04-27,09:00:15.000,118,11089194,13485,0,1714208414,13033.702532260002,89.99828658000479,53475.333788640004 2024-04-27,09:00:16.000,118,11089215,12965,0,1714208415,13033.682323330002,89.96304093000072,53475.333788640004 2024-04-27,09:00:17.000,118,11089189,13445,0,1714208416,13033.702532260002,89.94189354000264,53475.333788640004 2024-04-27,09:00:18.000,118,11089153,13005,0,1714208417,13033.682323330002,89.96304093000072,53475.30584016001 2024-04-27,09:00:19.000,118,11089199,13725,0,1714208418,13033.695795949992,89.96304093000072,53475.29885304001 2024-04-27,09:00:20.000,118,11089153,13205,0,1714208419,13033.635169159992,89.95599180000136,53475.29885304001 2024-04-27,09:00:21.000,118,11089190,13405,0,1714208420,13033.635169159992,89.94189354000264,53475.284878800005 2024-04-27,09:00:22.000,118,11089191,14165,0,1714208421,13033.628432849997,89.948942670002,53475.36173712 2024-04-27,09:00:23.000,118,11089180,13565,0,1714208422,13033.648641779997,89.97009006000008,53475.31282728 2024-04-27,09:00:24.000,118,11089170,13205,0,1714208423,13033.655378089992,89.92074615000456,53475.29186592 2024-04-27,09:00:25.000,118,11089242,13565,0,1714208424,13033.635169159992,89.94189354000264,53475.25693032001 2024-04-27,09:00:26.000,118,11089199,13165,0,1714208425,13033.621696540002,89.93484441000328,53475.27090456 2024-04-27,09:00:27.000,118,11089156,13125,0,1714208426,13033.635169159992,89.92074615000456,53475.3198144 2024-04-27,09:00:28.000,118,11089195,13205,0,1714208427,13033.628432849997,89.89254962999985,53475.29885304001 2024-04-27,09:00:29.000,118,11089173,13365,0,1714208428,13033.621696540002,89.92779528000392,53475.2499432 2024-04-27,09:00:30.000,118,11089170,13845,0,1714208429,13033.614960229992,89.91369701999793,53475.2499432 2024-04-27,09:00:31.000,118,11089181,13365,0,1714208430,13033.614960229992,89.92074615000456,53475.27789168001 2024-04-27,09:00:32.000,118,11089188,13125,0,1714208431,13033.635169159992,89.92074615000456,53475.25693032001 2024-04-27,09:00:33.000,118,11089211,12925,0,1714208432,13033.621696540002,89.91369701999793,53475.235968960005 2024-04-27,09:00:34.000,118,11089225,13245,0,1714208433,13033.614960229992,89.89959875999921,53475.26391744 2024-04-27,09:00:35.000,118,11089164,13565,0,1714208434,13033.668850709997,89.89959875999921,53475.27090456 2024-04-27,09:00:36.000,118,11089211,13285,0,1714208435,13033.621696540002,89.92074615000456,53475.24295608 2024-04-27,09:00:37.000,118,11089236,13645,0,1714208436,13033.628432849997,89.92779528000392,53475.31282728 2024-04-27,09:00:38.000,118,11089157,13085,0,1714208437,13033.662114400002,89.88550050000049,53475.284878800005 2024-04-27,09:00:39.000,118,11089145,13925,0,1714208438,13033.668850709997,89.92779528000392,53475.2499432 2024-04-27,09:00:40.000,118,11089162,13405,0,1714208439,13033.675587019992,89.91369701999793,53475.26391744 2024-04-27,09:00:41.000,118,11089211,13405,0,1714208440,13033.695795949992,89.92779528000392,53475.25693032001 2024-04-27,09:00:42.000,118,11089211,13565,0,1714208441,13033.648641779997,89.97713918999943,53475.27789168001 2024-04-27,09:00:43.000,118,11089202,13325,0,1714208442,13033.675587019992,89.948942670002,53475.30584016001 2024-04-27,09:00:44.000,118,11089184,13245,0,1714208443,13033.648641779997,89.92779528000392,53475.235968960005 2024-04-27,09:00:45.000,118,11089142,13285,0,1714208444,13033.662114400002,89.92779528000392,53475.235968960005 2024-04-27,09:00:46.000,118,11089191,13645,0,1714208445,13033.689059639997,89.97713918999943,53475.27090456 2024-04-27,09:00:47.000,118,11089160,13285,0,1714208446,13033.621696540002,89.94189354000264,53475.27090456 2024-04-27,09:00:48.000,118,11089123,13085,0,1714208447,13033.675587019992,89.94189354000264,53475.25693032001 2024-04-27,09:00:49.000,118,11089156,13245,0,1714208448,13033.614960229992,89.91369701999793,53475.20103336 2024-04-27,09:00:50.000,118,11089188,13445,0,1714208449,13033.662114400002,89.94189354000264,53475.20802048001 2024-04-27,09:00:51.000,118,11089175,13525,0,1714208450,13033.648641779997,89.92074615000456,53475.26391744 2024-04-27,09:00:52.000,118,11089195,13285,0,1714208451,13033.641905470002,89.95599180000136,53475.284878800005 2024-04-27,09:00:53.000,118,11089170,13285,0,1714208452,13033.608223919997,89.93484441000328,53475.3198144 2024-04-27,09:00:54.000,118,11089166,13565,0,1714208453,13033.655378089992,89.93484441000328,53475.31282728 2024-04-27,09:00:55.000,118,11089164,13125,0,1714208454,13033.655378089992,89.9841883199988,53475.29186592 2024-04-27,09:00:56.000,118,11089225,13325,0,1714208455,13033.648641779997,89.94189354000264,53475.2499432 2024-04-27,09:00:57.000,118,11089181,13605,0,1714208456,13033.662114400002,89.96304093000072,53475.30584016001 2024-04-27,09:00:58.000,118,11089206,13405,0,1714208457,13033.668850709997,89.92779528000392,53475.29186592 2024-04-27,09:00:59.000,118,11089262,13565,0,1714208458,13033.648641779997,89.948942670002,53475.29186592 2024-04-27,09:01:00.000,118,11089202,13165,0,1714208459,13033.628432849997,89.96304093000072,53475.2499432 2024-04-27,09:01:01.000,118,11089221,13565,0,1714208460,13033.648641779997,89.93484441000328,53475.235968960005 2024-04-27,09:01:02.000,118,11089226,13485,0,1714208461,13033.709268569997,89.97713918999943,53475.27090456 2024-04-27,09:01:03.000,118,11089186,13365,0,1714208462,13033.635169159992,89.96304093000072,53475.29885304001 2024-04-27,09:01:04.000,118,11089179,13325,0,1714208463,13033.608223919997,89.95599180000136,53475.2499432 2024-04-27,09:01:05.000,118,11089216,13005,0,1714208464,13033.662114400002,89.97713918999943,53475.25693032001 2024-04-27,09:01:06.000,118,11089212,13245,0,1714208465,13033.662114400002,89.97009006000008,53475.284878800005 2024-04-27,09:01:07.000,118,11089197,13325,0,1714208466,13033.621696540002,89.93484441000328,53475.27090456 2024-04-27,09:01:08.000,118,11089239,13405,0,1714208467,13033.601487610002,89.96304093000072,53475.26391744 2024-04-27,09:01:09.000,118,11089241,13325,0,1714208468,13033.635169159992,89.94189354000264,53475.26391744 2024-04-27,09:01:10.000,118,11089260,13205,0,1714208469,13033.621696540002,89.94189354000264,53475.27090456 2024-04-27,09:01:11.000,118,11089216,13085,0,1714208470,13033.641905470002,89.91369701999793,53475.24295608 2024-04-27,09:01:12.000,118,11089204,13645,0,1714208471,13033.635169159992,89.92779528000392,53475.29885304001 2024-04-27,09:01:13.000,118,11089191,13525,0,1714208472,13033.641905470002,89.92779528000392,53475.22199472 2024-04-27,09:01:14.000,118,11089257,13165,0,1714208473,13033.621696540002,89.93484441000328,53475.22199472 2024-04-27,09:01:15.000,118,11089211,13765,0,1714208474,13033.641905470002,89.92779528000392,53475.24295608 2024-04-27,09:01:16.000,118,11089181,13565,0,1714208475,13033.608223919997,89.97713918999943,53475.2499432 2024-04-27,09:01:17.000,118,11089245,13645,0,1714208476,13033.614960229992,89.95599180000136,53475.20802048001 2024-04-27,09:01:18.000,118,11089214,13645,0,1714208477,13033.574542369992,89.95599180000136,53475.24295608 2024-04-27,09:01:19.000,118,11089270,13125,0,1714208478,13033.567806059997,89.91369701999793,53475.20103336 2024-04-27,09:01:20.000,118,11089231,13485,0,1714208479,13033.561069750001,89.89254962999985,53475.2150076 2024-04-27,09:01:21.000,118,11089179,13005,0,1714208480,13033.540860820001,89.97009006000008,53475.284878800005 2024-04-27,09:01:22.000,118,11089166,13045,0,1714208481,13033.513915579992,89.93484441000328,53475.22199472 2024-04-27,09:01:23.000,118,11089216,13445,0,1714208482,13033.520651890001,89.90664788999857,53475.27090456 2024-04-27,09:01:24.000,118,11089189,13325,0,1714208483,13033.527388199996,89.91369701999793,53475.24295608 2024-04-27,09:01:25.000,118,11089187,13365,0,1714208484,13033.513915579992,89.89254962999985,53475.25693032001 2024-04-27,09:01:26.000,118,11089221,13445,0,1714208485,13033.594751299992,89.90664788999857,53475.2499432 2024-04-27,09:01:27.000,118,11089229,13445,0,1714208486,13033.588014989997,89.948942670002,53475.20103336 2024-04-27,09:01:28.000,118,11089202,13325,0,1714208487,13033.588014989997,89.92074615000456,53475.22199472 2024-04-27,09:01:29.000,118,11089202,12925,0,1714208488,13033.574542369992,89.94189354000264,53475.20802048001 2024-04-27,09:01:30.000,118,11089218,12965,0,1714208489,13033.561069750001,89.95599180000136,53475.235968960005 2024-04-27,09:01:31.000,118,11089194,13285,0,1714208490,13033.554333439992,89.92779528000392,53475.20802048001 2024-04-27,09:01:32.000,118,11089185,13085,0,1714208491,13033.574542369992,89.94189354000264,53475.20103336 2024-04-27,09:01:33.000,118,11089192,13245,0,1714208492,13033.594751299992,89.948942670002,53475.235968960005 2024-04-27,09:01:34.000,118,11089155,13285,0,1714208493,13033.554333439992,89.97009006000008,53475.22199472 2024-04-27,09:01:35.000,118,11089189,13285,0,1714208494,13033.567806059997,89.96304093000072,53475.20802048001 2024-04-27,09:01:36.000,118,11089165,13245,0,1714208495,13033.561069750001,89.95599180000136,53475.20103336 2024-04-27,09:01:37.000,118,11089195,13445,0,1714208496,13033.574542369992,89.9841883199988,53475.25693032001 2024-04-27,09:01:38.000,118,11089145,13525,0,1714208497,13033.554333439992,90.00533571000415,53475.22898184001 2024-04-27,09:01:39.000,118,11089170,13045,0,1714208498,13033.561069750001,89.9841883199988,53475.22898184001 2024-04-27,09:01:40.000,118,11089214,13445,0,1714208499,13033.567806059997,89.97713918999943,53475.235968960005 2024-04-27,09:01:41.000,118,11089180,13045,0,1714208500,13033.567806059997,89.96304093000072,53475.22898184001 2024-04-27,09:01:42.000,118,11089220,13125,0,1714208501,13033.567806059997,89.948942670002,53475.17308488 2024-04-27,09:01:43.000,118,11089227,12965,0,1714208502,13033.554333439992,89.92779528000392,53475.22199472 2024-04-27,09:01:44.000,118,11089225,13405,0,1714208503,13033.527388199996,89.94189354000264,53475.22898184001 2024-04-27,09:01:45.000,118,11089193,13445,0,1714208504,13033.547597129997,89.97713918999943,53475.2150076 2024-04-27,09:01:46.000,118,11089188,13125,0,1714208505,13033.527388199996,89.99828658000479,53475.235968960005 2024-04-27,09:01:47.000,118,11089236,13485,0,1714208506,13033.547597129997,89.99123744999815,53475.27789168001 2024-04-27,09:01:48.000,118,11089209,13205,0,1714208507,13033.527388199996,89.99123744999815,53475.2499432 2024-04-27,09:01:49.000,118,11089223,13645,0,1714208508,13033.547597129997,90.0123848400035,53475.26391744 2024-04-27,09:01:50.000,118,11089200,13445,0,1714208509,13033.507179269996,90.06172874999902,53475.22898184001 2024-04-27,09:01:51.000,118,11089237,13485,0,1714208510,13033.507179269996,90.05467961999966,53475.22199472 2024-04-27,09:01:52.000,118,11089210,13405,0,1714208511,13033.500442960001,90.10402353000245,53475.19404624 2024-04-27,09:01:53.000,118,11089189,13485,0,1714208512,13033.486970339996,90.11812179000117,53475.25693032001 2024-04-27,09:01:54.000,118,11089216,13285,0,1714208513,13033.500442960001,90.07582700999774,53475.25693032001 2024-04-27,09:01:55.000,118,11089195,13685,0,1714208514,13033.493706649992,90.11107266000181,53475.25693032001 2024-04-27,09:01:56.000,118,11089169,13325,0,1714208515,13033.500442960001,90.13926917999925,53475.235968960005 2024-04-27,09:01:57.000,118,11089184,13365,0,1714208516,13033.486970339996,90.13926917999925,53475.22898184001 2024-04-27,09:01:58.000,118,11089142,13445,0,1714208517,13033.500442960001,90.16746570000396,53475.2150076 2024-04-27,09:01:59.000,118,11089207,13445,0,1714208518,13033.466761409996,90.20271135000075,53475.25693032001 2024-04-27,09:02:00.000,118,11089214,13605,0,1714208519,13033.466761409996,90.18861309000204,53475.22199472 2024-04-27,09:02:01.000,118,11089205,13565,0,1714208520,13033.500442960001,90.20271135000075,53475.20103336 2024-04-27,09:02:02.000,118,11089176,13325,0,1714208521,13033.486970339996,90.16746570000396,53475.235968960005 2024-04-27,09:02:03.000,118,11089219,13325,0,1714208522,13033.480234030001,90.20271135000075,53475.19404624 2024-04-27,09:02:04.000,118,11089200,13085,0,1714208523,13033.486970339996,90.20271135000075,53475.22199472 2024-04-27,09:02:05.000,118,11089179,13365,0,1714208524,13033.473497719991,90.17451483000332,53475.2150076 2024-04-27,09:02:06.000,118,11089238,13205,0,1714208525,13033.500442960001,90.20976048000011,53475.19404624 2024-04-27,09:02:07.000,118,11089209,13325,0,1714208526,13033.486970339996,90.22385873999883,53475.17308488 2024-04-27,09:02:08.000,118,11089214,13405,0,1714208527,13033.527388199996,90.23795700000483,53475.19404624 2024-04-27,09:02:09.000,118,11089210,13845,0,1714208528,13033.534124509992,90.24500613000419,53475.2150076 2024-04-27,09:02:10.000,118,11089182,13205,0,1714208529,13033.500442960001,90.25205526000354,53475.187059120006 2024-04-27,09:02:11.000,118,11089198,13445,0,1714208530,13033.520651890001,90.24500613000419,53475.2150076 2024-04-27,09:02:12.000,118,11089159,13325,0,1714208531,13033.527388199996,90.25205526000354,53475.18007200001 2024-04-27,09:02:13.000,118,11089172,13325,0,1714208532,13033.513915579992,90.23795700000483,53475.20802048001 2024-04-27,09:02:14.000,118,11089175,13285,0,1714208533,13033.527388199996,90.25205526000354,53475.22199472 2024-04-27,09:02:15.000,118,11089196,13325,0,1714208534,13033.520651890001,90.25205526000354,53475.26391744 2024-04-27,09:02:16.000,118,11089256,13325,0,1714208535,13033.534124509992,90.2591043900029,53475.2499432 2024-04-27,09:02:17.000,118,11089212,13565,0,1714208536,13033.567806059997,90.25205526000354,53475.20802048001 2024-04-27,09:02:18.000,118,11089202,13365,0,1714208537,13033.567806059997,90.23090786999819,53475.2150076 2024-04-27,09:02:19.000,118,11089168,13365,0,1714208538,13033.588014989997,90.2591043900029,53475.20103336 2024-04-27,09:02:20.000,118,11089203,13405,0,1714208539,13033.567806059997,90.27320265000162,53475.19404624 2024-04-27,09:02:21.000,118,11089209,13445,0,1714208540,13033.561069750001,90.32959569000377,53475.2150076 2024-04-27,09:02:22.000,118,11089218,13045,0,1714208541,13033.588014989997,90.2943500399997,53475.187059120006 2024-04-27,09:02:23.000,118,11089191,13445,0,1714208542,13033.574542369992,90.28025178000098,53475.20802048001 2024-04-27,09:02:24.000,118,11089232,13725,0,1714208543,13033.594751299992,90.26615352000226,53475.17308488 2024-04-27,09:02:25.000,118,11089204,13685,0,1714208544,13033.594751299992,90.2591043900029,53475.17308488 2024-04-27,09:02:26.000,118,11089204,13565,0,1714208545,13033.588014989997,90.30139916999906,53475.15212352 2024-04-27,09:02:27.000,118,11089213,13285,0,1714208546,13033.554333439992,90.28025178000098,53475.166097760004 2024-04-27,09:02:28.000,118,11089221,13325,0,1714208547,13033.561069750001,90.30139916999906,53475.20103336 2024-04-27,09:02:29.000,118,11089248,13525,0,1714208548,13033.588014989997,90.27320265000162,53475.187059120006 2024-04-27,09:02:30.000,118,11089176,13125,0,1714208549,13033.594751299992,90.2943500399997,53475.22199472 2024-04-27,09:02:31.000,118,11089181,13365,0,1714208550,13033.621696540002,90.30139916999906,53475.22898184001 2024-04-27,09:02:32.000,118,11089232,13565,0,1714208551,13033.601487610002,90.2591043900029,53475.19404624 2024-04-27,09:02:33.000,118,11089208,13565,0,1714208552,13033.628432849997,90.28730091000034,53475.2499432 2024-04-27,09:02:34.000,118,11089229,13405,0,1714208553,13033.641905470002,90.25205526000354,53475.20103336 2024-04-27,09:02:35.000,118,11089170,13485,0,1714208554,13033.614960229992,90.28730091000034,53475.2499432 2024-04-27,09:02:36.000,118,11089163,13245,0,1714208555,13033.635169159992,90.25205526000354,53475.26391744 2024-04-27,09:02:37.000,118,11089198,13565,0,1714208556,13033.628432849997,90.21680960999947,53475.235968960005 2024-04-27,09:02:38.000,118,11089237,13605,0,1714208557,13033.662114400002,90.2591043900029,53475.20103336 2024-04-27,09:02:39.000,118,11089214,13445,0,1714208558,13033.641905470002,90.22385873999883,53475.20802048001 2024-04-27,09:02:40.000,118,11089201,13525,0,1714208559,13033.702532260002,90.21680960999947,53475.20103336 2024-04-27,09:02:41.000,118,11089235,13405,0,1714208560,13033.662114400002,90.2591043900029,53475.22199472 2024-04-27,09:02:42.000,118,11089199,13405,0,1714208561,13033.662114400002,90.23090786999819,53475.15212352 2024-04-27,09:02:43.000,118,11089171,13725,0,1714208562,13033.668850709997,90.23795700000483,53475.19404624 2024-04-27,09:02:44.000,118,11089244,13325,0,1714208563,13033.682323330002,90.23090786999819,53475.20802048001 2024-04-27,09:02:45.000,118,11089178,13365,0,1714208564,13033.689059639997,90.25205526000354,53475.1451364 2024-04-27,09:02:46.000,118,11089186,13565,0,1714208565,13033.682323330002,90.2591043900029,53475.19404624 2024-04-27,09:02:47.000,118,11089220,13525,0,1714208566,13033.689059639997,90.20976048000011,53475.22199472 2024-04-27,09:02:48.000,118,11089194,13085,0,1714208567,13033.675587019992,90.1956622200014,53475.20103336 2024-04-27,09:02:49.000,118,11089210,13245,0,1714208568,13033.675587019992,90.22385873999883,53475.22898184001 2024-04-27,09:02:50.000,118,11089174,13245,0,1714208569,13033.742950120002,90.24500613000419,53475.24295608 2024-04-27,09:02:51.000,118,11089187,13005,0,1714208570,13033.682323330002,90.23795700000483,53475.19404624 2024-04-27,09:02:52.000,118,11089198,13445,0,1714208571,13033.689059639997,90.22385873999883,53475.2150076 2024-04-27,09:02:53.000,118,11089211,13165,0,1714208572,13033.689059639997,90.22385873999883,53475.166097760004 2024-04-27,09:02:54.000,118,11089210,13445,0,1714208573,13033.689059639997,90.21680960999947,53475.1451364 2024-04-27,09:02:55.000,118,11089218,13525,0,1714208574,13033.716004879992,90.27320265000162,53475.187059120006 2024-04-27,09:02:56.000,118,11089148,13485,0,1714208575,13033.722741190002,90.28025178000098,53475.15911064001 2024-04-27,09:02:57.000,118,11089232,13485,0,1714208576,13033.702532260002,90.2591043900029,53475.1451364 2024-04-27,09:02:58.000,118,11089194,13845,0,1714208577,13033.736213809992,90.22385873999883,53475.15911064001 2024-04-27,09:02:59.000,118,11089219,13485,0,1714208578,13033.729477499997,90.23090786999819,53475.18007200001 2024-04-27,09:03:00.000,118,11089178,13565,0,1714208579,13033.749686429997,90.25205526000354,53475.20103336 2024-04-27,09:03:01.000,118,11089152,13405,0,1714208580,13033.742950120002,90.23090786999819,53475.1451364 2024-04-27,09:03:02.000,118,11089252,13365,0,1714208581,13033.742950120002,90.18861309000204,53475.17308488 2024-04-27,09:03:03.000,118,11089206,13445,0,1714208582,13033.716004879992,90.1604165700046,53475.1451364 2024-04-27,09:03:04.000,118,11089212,13605,0,1714208583,13033.702532260002,90.1956622200014,53475.13814928001 2024-04-27,09:03:05.000,118,11089213,13525,0,1714208584,13033.716004879992,90.18156396000268,53475.117187920005 2024-04-27,09:03:06.000,118,11089151,13605,0,1714208585,13033.682323330002,90.18861309000204,53475.068278080005 2024-04-27,09:03:07.000,118,11089218,13525,0,1714208586,13033.682323330002,90.1956622200014,53475.11020080001 2024-04-27,09:03:08.000,118,11089194,13365,0,1714208587,13033.695795949992,90.18156396000268,53475.11020080001 2024-04-27,09:03:09.000,118,11089210,13565,0,1714208588,13033.749686429997,90.16746570000396,53475.08923944001 2024-04-27,09:03:10.000,118,11089256,13605,0,1714208589,13033.695795949992,90.17451483000332,53475.15212352 2024-04-27,09:03:11.000,118,11089237,13405,0,1714208590,13033.716004879992,90.25205526000354,53475.10321368 2024-04-27,09:03:12.000,118,11089228,13445,0,1714208591,13033.689059639997,90.1956622200014,53475.11020080001 2024-04-27,09:03:13.000,118,11089223,13445,0,1714208592,13033.702532260002,90.1956622200014,53475.08225232 2024-04-27,09:03:14.000,118,11089205,13125,0,1714208593,13033.682323330002,90.1956622200014,53475.13116216001 2024-04-27,09:03:15.000,118,11089194,13325,0,1714208594,13033.716004879992,90.15336743999796,53475.13116216001 2024-04-27,09:03:16.000,118,11089186,13125,0,1714208595,13033.675587019992,90.20271135000075,53475.08225232 2024-04-27,09:03:17.000,118,11089175,13645,0,1714208596,13033.682323330002,90.17451483000332,53475.10321368 2024-04-27,09:03:18.000,118,11089232,13165,0,1714208597,13033.689059639997,90.18156396000268,53475.09622656 2024-04-27,09:03:19.000,118,11089202,13285,0,1714208598,13033.689059639997,90.18156396000268,53475.02635536 2024-04-27,09:03:20.000,118,11089197,13605,0,1714208599,13033.668850709997,90.1956622200014,53475.03334248 2024-04-27,09:03:21.000,118,11089139,13325,0,1714208600,13033.689059639997,90.18861309000204,53475.0752652 2024-04-27,09:03:22.000,118,11089229,13445,0,1714208601,13033.675587019992,90.1463183099986,53475.15212352 2024-04-27,09:03:23.000,118,11089209,13365,0,1714208602,13033.648641779997,90.13222004999989,53475.068278080005 2024-04-27,09:03:24.000,118,11089180,13245,0,1714208603,13033.655378089992,90.12517092000053,53475.0752652 2024-04-27,09:03:25.000,118,11089201,13005,0,1714208604,13033.635169159992,90.1604165700046,53475.019368240006 2024-04-27,09:03:26.000,118,11089230,13365,0,1714208605,13033.641905470002,90.18156396000268,53475.068278080005 2024-04-27,09:03:27.000,118,11089228,13765,0,1714208606,13033.614960229992,90.13926917999925,53475.08923944001 2024-04-27,09:03:28.000,118,11089212,13685,0,1714208607,13033.621696540002,90.13222004999989,53475.08225232 2024-04-27,09:03:29.000,118,11089239,13125,0,1714208608,13033.608223919997,90.12517092000053,53475.019368240006 2024-04-27,09:03:30.000,118,11089179,13245,0,1714208609,13033.574542369992,90.13926917999925,53475.02635536 2024-04-27,09:03:31.000,118,11089229,13525,0,1714208610,13033.554333439992,90.15336743999796,53475.02635536 2024-04-27,09:03:32.000,118,11089219,13165,0,1714208611,13033.534124509992,90.13926917999925,53475.04032960001 2024-04-27,09:03:33.000,118,11089206,13525,0,1714208612,13033.574542369992,90.12517092000053,53474.99141976001 2024-04-27,09:03:34.000,118,11089255,13525,0,1714208613,13033.588014989997,90.12517092000053,53474.998406880004 2024-04-27,09:03:35.000,118,11089243,13645,0,1714208614,13033.588014989997,90.08992527000373,53474.998406880004 2024-04-27,09:03:36.000,118,11089200,13645,0,1714208615,13033.581278680002,90.11107266000181,53474.949497040005 2024-04-27,09:03:37.000,118,11089238,13325,0,1714208616,13033.594751299992,90.09697440000309,53475.03334248 2024-04-27,09:03:38.000,118,11089199,13325,0,1714208617,13033.561069750001,90.10402353000245,53475.019368240006 2024-04-27,09:03:39.000,118,11089205,13565,0,1714208618,13033.547597129997,90.11107266000181,53475.02635536 2024-04-27,09:03:40.000,118,11089255,13205,0,1714208619,13033.581278680002,90.08992527000373,53475.04032960001 2024-04-27,09:03:41.000,118,11089169,13285,0,1714208620,13033.574542369992,90.13222004999989,53474.98443264 2024-04-27,09:03:42.000,118,11089220,13405,0,1714208621,13033.574542369992,90.11107266000181,53474.998406880004 2024-04-27,09:03:43.000,118,11089244,13285,0,1714208622,13033.574542369992,90.09697440000309,53474.96347128001 2024-04-27,09:03:44.000,118,11089217,13245,0,1714208623,13033.547597129997,90.09697440000309,53474.97744552 2024-04-27,09:03:45.000,118,11089245,13605,0,1714208624,13033.527388199996,90.07582700999774,53474.94250992001 2024-04-27,09:03:46.000,118,11089190,13725,0,1714208625,13033.554333439992,90.06877787999838,53474.998406880004 2024-04-27,09:03:47.000,118,11089232,12925,0,1714208626,13033.534124509992,90.10402353000245,53474.97744552 2024-04-27,09:03:48.000,118,11089217,13365,0,1714208627,13033.554333439992,90.08992527000373,53475.005394 2024-04-27,09:03:49.000,118,11089228,13285,0,1714208628,13033.527388199996,90.10402353000245,53474.97045840001 2024-04-27,09:03:50.000,118,11089228,13405,0,1714208629,13033.534124509992,90.07582700999774,53474.9355228 2024-04-27,09:03:51.000,118,11089183,13405,0,1714208630,13033.534124509992,90.0476304900003,53474.96347128001 2024-04-27,09:03:52.000,118,11089197,13245,0,1714208631,13033.534124509992,90.06172874999902,53474.95648416 2024-04-27,09:03:53.000,118,11089254,13285,0,1714208632,13033.520651890001,90.06172874999902,53474.92853568 2024-04-27,09:03:54.000,118,11089188,13165,0,1714208633,13033.513915579992,90.07582700999774,53474.97744552 2024-04-27,09:03:55.000,118,11089231,13445,0,1714208634,13033.493706649992,90.07582700999774,53474.91456144 2024-04-27,09:03:56.000,118,11089229,13285,0,1714208635,13033.473497719991,90.07582700999774,53474.8656516 2024-04-27,09:03:57.000,118,11089194,13365,0,1714208636,13033.527388199996,90.06877787999838,53474.90757432 2024-04-27,09:03:58.000,118,11089239,12925,0,1714208637,13033.493706649992,90.07582700999774,53474.90757432 2024-04-27,09:03:59.000,118,11089277,13045,0,1714208638,13033.507179269996,90.10402353000245,53474.900587200005 2024-04-27,09:04:00.000,118,11089231,13045,0,1714208639,13033.493706649992,90.09697440000309,53474.92154856001 2024-04-27,09:04:01.000,118,11089231,13045,0,1714208640,13033.486970339996,90.12517092000053,53474.87962584 2024-04-27,09:04:02.000,118,11089211,13365,0,1714208641,13033.480234030001,90.08992527000373,53474.90757432 2024-04-27,09:04:03.000,118,11089204,13165,0,1714208642,13033.460025100001,90.08287614000437,53474.90757432 2024-04-27,09:04:04.000,118,11089223,13285,0,1714208643,13033.446552479996,90.07582700999774,53474.84469024001 2024-04-27,09:04:05.000,118,11089236,13325,0,1714208644,13033.426343549996,90.08287614000437,53474.92154856001 2024-04-27,09:04:06.000,118,11089218,13405,0,1714208645,13033.39939831,90.08287614000437,53474.900587200005 2024-04-27,09:04:07.000,118,11089184,13205,0,1714208646,13033.439816170001,90.0476304900003,53474.851677360006 2024-04-27,09:04:08.000,118,11089217,13485,0,1714208647,13033.433079859991,90.05467961999966,53474.81674176 2024-04-27,09:04:09.000,118,11089197,13365,0,1714208648,13033.39939831,90.08992527000373,53474.87962584 2024-04-27,09:04:10.000,118,11089164,13205,0,1714208649,13033.419607240001,90.10402353000245,53474.851677360006 2024-04-27,09:04:11.000,118,11089222,13365,0,1714208650,13033.412870929991,90.10402353000245,53474.81674176 2024-04-27,09:04:12.000,118,11089184,13765,0,1714208651,13033.372453069991,90.10402353000245,53474.81674176 2024-04-27,09:04:13.000,118,11089226,13285,0,1714208652,13033.39939831,90.09697440000309,53474.84469024001 2024-04-27,09:04:14.000,118,11089223,13525,0,1714208653,13033.39939831,90.09697440000309,53474.78879328 2024-04-27,09:04:15.000,118,11089191,13245,0,1714208654,13033.39939831,90.07582700999774,53474.77481904001 2024-04-27,09:04:16.000,118,11089203,13525,0,1714208655,13033.365716759996,90.11107266000181,53474.80276752001 2024-04-27,09:04:17.000,118,11089210,13525,0,1714208656,13033.345507829996,90.09697440000309,53474.80276752001 2024-04-27,09:04:18.000,118,11089226,13045,0,1714208657,13033.352244139991,90.11812179000117,53474.76783192 2024-04-27,09:04:19.000,118,11089197,13445,0,1714208658,13033.345507829996,90.08287614000437,53474.79578040001 2024-04-27,09:04:20.000,118,11089167,13365,0,1714208659,13033.345507829996,90.06877787999838,53474.78879328 2024-04-27,09:04:21.000,118,11089209,13445,0,1714208660,13033.33203520999,90.10402353000245,53474.830716000004 2024-04-27,09:04:22.000,118,11089194,13565,0,1714208661,13033.33203520999,90.11812179000117,53474.781806160005 2024-04-27,09:04:23.000,118,11089152,13605,0,1714208662,13033.33203520999,90.12517092000053,53474.78879328 2024-04-27,09:04:24.000,118,11089164,13725,0,1714208663,13033.33203520999,90.13222004999989,53474.76783192 2024-04-27,09:04:25.000,118,11089242,13365,0,1714208664,13033.31856259,90.11107266000181,53474.75385768001 2024-04-27,09:04:26.000,118,11089271,13085,0,1714208665,13033.305089969996,90.08287614000437,53474.7608448 2024-04-27,09:04:27.000,118,11089224,13285,0,1714208666,13033.305089969996,90.10402353000245,53474.70494784001 2024-04-27,09:04:28.000,118,11089261,13525,0,1714208667,13033.31182627999,90.09697440000309,53474.80975464 2024-04-27,09:04:29.000,118,11089201,13445,0,1714208668,13033.33203520999,90.15336743999796,53474.73988344 2024-04-27,09:04:30.000,118,11089112,13325,0,1714208669,13033.325298899996,90.13926917999925,53474.732896320005 2024-04-27,09:04:31.000,118,11089208,13405,0,1714208670,13033.325298899996,90.1463183099986,53474.77481904001 2024-04-27,09:04:32.000,118,11089180,13325,0,1714208671,13033.27140841999,90.1604165700046,53474.76783192 2024-04-27,09:04:33.000,118,11089212,13285,0,1714208672,13033.284881039996,90.17451483000332,53474.6909736 2024-04-27,09:04:34.000,118,11089217,13525,0,1714208673,13033.29161734999,90.16746570000396,53474.73988344 2024-04-27,09:04:35.000,118,11089197,13245,0,1714208674,13033.305089969996,90.23795700000483,53474.71193496 2024-04-27,09:04:36.000,118,11089187,13565,0,1714208675,13033.325298899996,90.20271135000075,53474.71892208 2024-04-27,09:04:37.000,118,11089228,13205,0,1714208676,13033.325298899996,90.1956622200014,53474.7608448 2024-04-27,09:04:38.000,118,11089197,13085,0,1714208677,13033.31856259,90.20976048000011,53474.70494784001 2024-04-27,09:04:39.000,118,11089153,13405,0,1714208678,13033.31856259,90.23795700000483,53474.73988344 2024-04-27,09:04:40.000,118,11089200,13525,0,1714208679,13033.345507829996,90.1956622200014,53474.70494784001 2024-04-27,09:04:41.000,118,11089220,13445,0,1714208680,13033.385925689996,90.22385873999883,53474.71892208 2024-04-27,09:04:42.000,118,11089162,13445,0,1714208681,13033.325298899996,90.20976048000011,53474.75385768001 2024-04-27,09:04:43.000,118,11089208,13165,0,1714208682,13033.345507829996,90.23795700000483,53474.71892208 2024-04-27,09:04:44.000,118,11089244,13445,0,1714208683,13033.37918938,90.1956622200014,53474.74687056 2024-04-27,09:04:45.000,118,11089244,13725,0,1714208684,13033.352244139991,90.18156396000268,53474.72590920001 2024-04-27,09:04:46.000,118,11089249,13285,0,1714208685,13033.352244139991,90.20271135000075,53474.81674176 2024-04-27,09:04:47.000,118,11089200,13445,0,1714208686,13033.406134619996,90.18861309000204,53474.76783192 2024-04-27,09:04:48.000,118,11089220,13285,0,1714208687,13033.406134619996,90.2591043900029,53474.71892208 2024-04-27,09:04:49.000,118,11089276,13645,0,1714208688,13033.37918938,90.24500613000419,53474.75385768001 2024-04-27,09:04:50.000,118,11089217,13285,0,1714208689,13033.39939831,90.2591043900029,53474.75385768001 2024-04-27,09:04:51.000,118,11089206,13405,0,1714208690,13033.439816170001,90.28025178000098,53474.77481904001 2024-04-27,09:04:52.000,118,11089233,13565,0,1714208691,13033.473497719991,90.24500613000419,53474.77481904001 2024-04-27,09:04:53.000,118,11089235,13165,0,1714208692,13033.453288789991,90.27320265000162,53474.75385768001 2024-04-27,09:04:54.000,118,11089196,13005,0,1714208693,13033.446552479996,90.2591043900029,53474.73988344 2024-04-27,09:04:55.000,118,11089173,13645,0,1714208694,13033.460025100001,90.25205526000354,53474.73988344 2024-04-27,09:04:56.000,118,11089223,13605,0,1714208695,13033.433079859991,90.24500613000419,53474.7608448 2024-04-27,09:04:57.000,118,11089169,13125,0,1714208696,13033.480234030001,90.25205526000354,53474.76783192 2024-04-27,09:04:58.000,118,11089205,13205,0,1714208697,13033.513915579992,90.2943500399997,53474.78879328 2024-04-27,09:04:59.000,118,11089141,13285,0,1714208698,13033.500442960001,90.2591043900029,53474.70494784001 2024-04-27,09:05:00.000,118,11089193,13485,0,1714208699,13033.473497719991,90.2591043900029,53474.7608448 2024-04-27,09:05:01.000,118,11089240,13685,0,1714208700,13033.527388199996,90.24500613000419,53474.7608448 2024-04-27,09:05:02.000,118,11089170,13325,0,1714208701,13033.554333439992,90.24500613000419,53474.781806160005 2024-04-27,09:05:03.000,118,11089181,13725,0,1714208702,13033.554333439992,90.24500613000419,53474.80975464 2024-04-27,09:05:04.000,118,11089188,12805,0,1714208703,13033.608223919997,90.22385873999883,53474.77481904001 2024-04-27,09:05:05.000,118,11089198,13445,0,1714208704,13033.608223919997,90.23090786999819,53474.79578040001 2024-04-27,09:05:06.000,118,11089241,13445,0,1714208705,13033.601487610002,90.23795700000483,53474.85866448 2024-04-27,09:05:07.000,118,11089202,12845,0,1714208706,13033.608223919997,90.23090786999819,53474.78879328 2024-04-27,09:05:08.000,118,11089192,13125,0,1714208707,13033.574542369992,90.2591043900029,53474.8656516 2024-04-27,09:05:09.000,118,11089206,13365,0,1714208708,13033.614960229992,90.21680960999947,53474.80276752001 2024-04-27,09:05:10.000,118,11089161,13645,0,1714208709,13033.628432849997,90.2943500399997,53474.79578040001 2024-04-27,09:05:11.000,118,11089161,13365,0,1714208710,13033.621696540002,90.27320265000162,53474.80975464 2024-04-27,09:05:12.000,118,11089174,13325,0,1714208711,13033.614960229992,90.24500613000419,53474.78879328 2024-04-27,09:05:13.000,118,11089175,13085,0,1714208712,13033.614960229992,90.23090786999819,53474.78879328 2024-04-27,09:05:14.000,118,11089181,13525,0,1714208713,13033.608223919997,90.26615352000226,53474.78879328 2024-04-27,09:05:15.000,118,11089192,13325,0,1714208714,13033.635169159992,90.23795700000483,53474.76783192 2024-04-27,09:05:16.000,118,11089227,13325,0,1714208715,13033.641905470002,90.20271135000075,53474.74687056 2024-04-27,09:05:17.000,118,11089200,13005,0,1714208716,13033.648641779997,90.2591043900029,53474.80975464 2024-04-27,09:05:18.000,118,11089182,13285,0,1714208717,13033.668850709997,90.24500613000419,53474.84469024001 2024-04-27,09:05:19.000,118,11089183,13245,0,1714208718,13033.662114400002,90.20271135000075,53474.78879328 2024-04-27,09:05:20.000,118,11089192,13085,0,1714208719,13033.668850709997,90.22385873999883,53474.7608448 2024-04-27,09:05:21.000,118,11089205,13405,0,1714208720,13033.695795949992,90.20976048000011,53474.76783192 2024-04-27,09:05:22.000,118,11089190,13445,0,1714208721,13033.722741190002,90.22385873999883,53474.79578040001 2024-04-27,09:05:23.000,118,11089158,13045,0,1714208722,13033.756422739993,90.23090786999819,53474.75385768001 2024-04-27,09:05:24.000,118,11089164,13045,0,1714208723,13033.702532260002,90.20271135000075,53474.7608448 2024-04-27,09:05:25.000,118,11089179,13565,0,1714208724,13033.716004879992,90.21680960999947,53474.75385768001 2024-04-27,09:05:26.000,118,11089212,13165,0,1714208725,13033.736213809992,90.1956622200014,53474.74687056 2024-04-27,09:05:27.000,118,11089206,13685,0,1714208726,13033.736213809992,90.18156396000268,53474.77481904001 2024-04-27,09:05:28.000,118,11089220,13645,0,1714208727,13033.769895359997,90.18156396000268,53474.78879328 2024-04-27,09:05:29.000,118,11089223,13445,0,1714208728,13033.742950120002,90.16746570000396,53474.78879328 2024-04-27,09:05:30.000,118,11089185,13285,0,1714208729,13033.763159050002,90.16746570000396,53474.73988344 2024-04-27,09:05:31.000,118,11089197,13565,0,1714208730,13033.756422739993,90.1604165700046,53474.74687056 2024-04-27,09:05:32.000,118,11089237,13325,0,1714208731,13033.756422739993,90.20271135000075,53474.830716000004 2024-04-27,09:05:33.000,118,11089188,13365,0,1714208732,13033.796840599993,90.17451483000332,53474.80975464 2024-04-27,09:05:34.000,118,11089191,13605,0,1714208733,13033.783367980002,90.1604165700046,53474.781806160005 2024-04-27,09:05:35.000,118,11089218,13485,0,1714208734,13033.803576910002,90.1463183099986,53474.82372888001 2024-04-27,09:05:36.000,118,11089186,13405,0,1714208735,13033.790104289998,90.09697440000309,53474.75385768001 2024-04-27,09:05:37.000,118,11089155,13165,0,1714208736,13033.790104289998,90.10402353000245,53474.80276752001 2024-04-27,09:05:38.000,118,11089174,13045,0,1714208737,13033.769895359997,90.06877787999838,53474.7608448 2024-04-27,09:05:39.000,118,11089163,13245,0,1714208738,13033.769895359997,90.0476304900003,53474.74687056 2024-04-27,09:05:40.000,118,11089169,13845,0,1714208739,13033.843994770003,90.06172874999902,53474.74687056 2024-04-27,09:05:41.000,118,11089237,13765,0,1714208740,13033.843994770003,90.03353223000158,53474.75385768001 2024-04-27,09:05:42.000,118,11089200,13325,0,1714208741,13033.850731079998,90.0123848400035,53474.74687056 2024-04-27,09:05:43.000,118,11089228,13405,0,1714208742,13033.870940009998,90.02648310000222,53474.77481904001 2024-04-27,09:05:44.000,118,11089192,12845,0,1714208743,13033.857467389993,89.99123744999815,53474.80276752001 2024-04-27,09:05:45.000,118,11089186,13285,0,1714208744,13033.864203699988,89.99828658000479,53474.80276752001 2024-04-27,09:05:46.000,118,11089205,13365,0,1714208745,13033.864203699988,89.97009006000008,53474.81674176 2024-04-27,09:05:47.000,118,11089237,13325,0,1714208746,13033.870940009998,89.9841883199988,53474.7608448 2024-04-27,09:05:48.000,118,11089208,13285,0,1714208747,13033.870940009998,89.97713918999943,53474.81674176 2024-04-27,09:05:49.000,118,11089192,13405,0,1714208748,13033.837258459993,89.95599180000136,53474.76783192 2024-04-27,09:05:50.000,118,11089169,13405,0,1714208749,13033.877676319993,89.9841883199988,53474.78879328 2024-04-27,09:05:51.000,118,11089195,13485,0,1714208750,13033.843994770003,89.93484441000328,53474.7608448 2024-04-27,09:05:52.000,118,11089186,13245,0,1714208751,13033.830522149998,89.94189354000264,53474.76783192 2024-04-27,09:05:53.000,118,11089188,13085,0,1714208752,13033.823785840003,89.92074615000456,53474.7608448 2024-04-27,09:05:54.000,118,11089220,13205,0,1714208753,13033.817049529993,89.89959875999921,53474.71892208 2024-04-27,09:05:55.000,118,11089248,13485,0,1714208754,13033.803576910002,89.89254962999985,53474.76783192 2024-04-27,09:05:56.000,118,11089196,13645,0,1714208755,13033.830522149998,89.89959875999921,53474.76783192 2024-04-27,09:05:57.000,118,11089175,13285,0,1714208756,13033.864203699988,89.89254962999985,53474.78879328 2024-04-27,09:05:58.000,118,11089212,13285,0,1714208757,13033.857467389993,89.88550050000049,53474.78879328 2024-04-27,09:05:59.000,118,11089204,13285,0,1714208758,13033.857467389993,89.85730398000305,53474.76783192 2024-04-27,09:06:00.000,118,11089209,13165,0,1714208759,13033.877676319993,89.8502548500037,53474.7608448 2024-04-27,09:06:01.000,118,11089192,13085,0,1714208760,13033.877676319993,89.8502548500037,53474.76783192 2024-04-27,09:06:02.000,118,11089191,13405,0,1714208761,13033.857467389993,89.87140224000177,53474.781806160005 2024-04-27,09:06:03.000,118,11089194,13445,0,1714208762,13033.877676319993,89.8502548500037,53474.74687056 2024-04-27,09:06:04.000,118,11089197,13125,0,1714208763,13033.877676319993,89.86435311000241,53474.69796072 2024-04-27,09:06:05.000,118,11089173,12925,0,1714208764,13033.870940009998,89.82910745999834,53474.6909736 2024-04-27,09:06:06.000,118,11089190,13525,0,1714208765,13033.884412629988,89.82910745999834,53474.71892208 2024-04-27,09:06:07.000,118,11089228,13605,0,1714208766,13033.877676319993,89.81500919999962,53474.72590920001 2024-04-27,09:06:08.000,118,11089163,13765,0,1714208767,13033.897885249993,89.82910745999834,53474.72590920001 2024-04-27,09:06:09.000,118,11089188,13485,0,1714208768,13033.897885249993,89.84320572000433,53474.77481904001 2024-04-27,09:06:10.000,118,11089204,13765,0,1714208769,13033.911357869998,89.8361565899977,53474.71193496 2024-04-27,09:06:11.000,118,11089200,13365,0,1714208770,13033.891148939998,89.8502548500037,53474.6909736 2024-04-27,09:06:12.000,118,11089221,13205,0,1714208771,13033.897885249993,89.8502548500037,53474.7608448 2024-04-27,09:06:13.000,118,11089170,13245,0,1714208772,13033.911357869998,89.89254962999985,53474.77481904001 2024-04-27,09:06:14.000,118,11089200,13405,0,1714208773,13033.945039419988,89.82910745999834,53474.72590920001 2024-04-27,09:06:15.000,118,11089218,13285,0,1714208774,13033.965248349989,89.8502548500037,53474.75385768001 2024-04-27,09:06:16.000,118,11089195,13045,0,1714208775,13033.965248349989,89.8361565899977,53474.79578040001 2024-04-27,09:06:17.000,118,11089173,13405,0,1714208776,13033.945039419988,89.8502548500037,53474.69796072 2024-04-27,09:06:18.000,118,11089160,13405,0,1714208777,13033.951775729998,89.84320572000433,53474.71193496 2024-04-27,09:06:19.000,118,11089185,13285,0,1714208778,13033.978720969993,89.8502548500037,53474.72590920001 2024-04-27,09:06:20.000,118,11089162,13245,0,1714208779,13033.971984659998,89.82205832999898,53474.77481904001 2024-04-27,09:06:21.000,118,11089191,13325,0,1714208780,13033.971984659998,89.79386181000154,53474.7608448 2024-04-27,09:06:22.000,118,11089212,13565,0,1714208781,13033.998929899994,89.82205832999898,53474.75385768001 2024-04-27,09:06:23.000,118,11089203,13405,0,1714208782,13034.032611449999,89.8009109400009,53474.781806160005 2024-04-27,09:06:24.000,118,11089194,13685,0,1714208783,13034.019138829994,89.8009109400009,53474.76783192 2024-04-27,09:06:25.000,118,11089180,13245,0,1714208784,13034.019138829994,89.8009109400009,53474.683986480006 2024-04-27,09:06:26.000,118,11089189,13325,0,1714208785,13034.019138829994,89.78681268000219,53474.71193496 2024-04-27,09:06:27.000,118,11089153,13325,0,1714208786,13034.032611449999,89.77271442000347,53474.80975464 2024-04-27,09:06:28.000,118,11089196,13405,0,1714208787,13034.052820379999,89.75861616000475,53474.77481904001 2024-04-27,09:06:29.000,118,11089183,13325,0,1714208788,13034.066292999989,89.77976355000283,53474.781806160005 2024-04-27,09:06:30.000,118,11089176,13605,0,1714208789,13034.052820379999,89.8009109400009,53474.75385768001 2024-04-27,09:06:31.000,118,11089209,13365,0,1714208790,13034.052820379999,89.74451789999875,53474.74687056 2024-04-27,09:06:32.000,118,11089206,13245,0,1714208791,13034.046084069989,89.74451789999875,53474.74687056 2024-04-27,09:06:33.000,118,11089207,13325,0,1714208792,13034.12691978999,89.75861616000475,53474.7608448 2024-04-27,09:06:34.000,118,11089189,13645,0,1714208793,13034.10671085999,89.77976355000283,53474.732896320005 2024-04-27,09:06:35.000,118,11089208,13405,0,1714208794,13034.086501929989,89.77271442000347,53474.77481904001 2024-04-27,09:06:36.000,118,11089229,13405,0,1714208795,13034.099974549994,89.76566529000411,53474.73988344 2024-04-27,09:06:37.000,118,11089161,13325,0,1714208796,13034.10671085999,89.76566529000411,53474.73988344 2024-04-27,09:06:38.000,118,11089195,13485,0,1714208797,13034.113447169999,89.76566529000411,53474.77481904001 2024-04-27,09:06:39.000,118,11089184,13285,0,1714208798,13034.160601339994,89.76566529000411,53474.80975464 2024-04-27,09:06:40.000,118,11089210,13125,0,1714208799,13034.12691978999,89.79386181000154,53474.7608448 2024-04-27,09:06:41.000,118,11089188,13485,0,1714208800,13034.14712871999,89.82205832999898,53474.830716000004 2024-04-27,09:06:42.000,118,11089173,13125,0,1714208801,13034.180810269994,89.86435311000241,53474.80975464 2024-04-27,09:06:43.000,118,11089222,13285,0,1714208802,13034.19428289,89.87140224000177,53474.80276752001 2024-04-27,09:06:44.000,118,11089198,13165,0,1714208803,13034.180810269994,89.89254962999985,53474.83770312 2024-04-27,09:06:45.000,118,11089162,13285,0,1714208804,13034.19428289,89.89959875999921,53474.84469024001 2024-04-27,09:06:46.000,118,11089196,13445,0,1714208805,13034.221228129994,89.89959875999921,53474.81674176 2024-04-27,09:06:47.000,118,11089188,13365,0,1714208806,13034.174073959999,89.90664788999857,53474.80975464 2024-04-27,09:06:48.000,118,11089196,13205,0,1714208807,13034.160601339994,89.93484441000328,53474.85866448 2024-04-27,09:06:49.000,118,11089202,13205,0,1714208808,13034.18754657999,89.93484441000328,53474.8656516 2024-04-27,09:06:50.000,118,11089185,13325,0,1714208809,13034.160601339994,89.91369701999793,53474.830716000004 2024-04-27,09:06:51.000,118,11089153,13725,0,1714208810,13034.23470075,89.94189354000264,53474.81674176 2024-04-27,09:06:52.000,118,11089202,13445,0,1714208811,13034.180810269994,89.93484441000328,53474.84469024001 2024-04-27,09:06:53.000,118,11089218,13325,0,1714208812,13034.180810269994,89.93484441000328,53474.87263872001 2024-04-27,09:06:54.000,118,11089166,13245,0,1714208813,13034.221228129994,89.948942670002,53474.8656516 2024-04-27,09:06:55.000,118,11089201,13245,0,1714208814,13034.23470075,89.948942670002,53474.89360008001 2024-04-27,09:06:56.000,118,11089196,13045,0,1714208815,13034.25490968,90.00533571000415,53474.89360008001 2024-04-27,09:06:57.000,118,11089224,13485,0,1714208816,13034.261645989995,89.99828658000479,53474.900587200005 2024-04-27,09:06:58.000,118,11089185,13285,0,1714208817,13034.24817336999,89.95599180000136,53474.87962584 2024-04-27,09:06:59.000,118,11089194,13365,0,1714208818,13034.26838229999,90.00533571000415,53474.900587200005 2024-04-27,09:07:00.000,118,11089149,13245,0,1714208819,13034.261645989995,89.9841883199988,53474.89360008001 2024-04-27,09:07:01.000,118,11089209,13325,0,1714208820,13034.24817336999,89.97009006000008,53474.900587200005 2024-04-27,09:07:02.000,118,11089192,13405,0,1714208821,13034.22796443999,89.99123744999815,53474.87263872001 2024-04-27,09:07:03.000,118,11089223,13165,0,1714208822,13034.25490968,90.0123848400035,53474.94250992001 2024-04-27,09:07:04.000,118,11089187,13085,0,1714208823,13034.261645989995,89.99828658000479,53474.96347128001 2024-04-27,09:07:05.000,118,11089187,13125,0,1714208824,13034.281854919995,89.95599180000136,53474.92154856001 2024-04-27,09:07:06.000,118,11089190,13285,0,1714208825,13034.281854919995,89.9841883199988,53474.96347128001 2024-04-27,09:07:07.000,118,11089210,13405,0,1714208826,13034.30880015999,89.99123744999815,53474.95648416 2024-04-27,09:07:08.000,118,11089220,13525,0,1714208827,13034.28859122999,89.94189354000264,53474.9355228 2024-04-27,09:07:09.000,118,11089190,13245,0,1714208828,13034.322272779995,89.96304093000072,53474.94250992001 2024-04-27,09:07:10.000,118,11089182,13205,0,1714208829,13034.322272779995,89.93484441000328,53475.01238112001 2024-04-27,09:07:11.000,118,11089159,13125,0,1714208830,13034.342481709995,89.90664788999857,53475.005394 2024-04-27,09:07:12.000,118,11089182,13485,0,1714208831,13034.3357454,89.92074615000456,53474.998406880004 2024-04-27,09:07:13.000,118,11089191,13725,0,1714208832,13034.3357454,89.89254962999985,53475.04032960001 2024-04-27,09:07:14.000,118,11089211,13365,0,1714208833,13034.34921801999,89.8502548500037,53475.02635536 2024-04-27,09:07:15.000,118,11089201,13685,0,1714208834,13034.403108499995,89.85730398000305,53474.98443264 2024-04-27,09:07:16.000,118,11089202,13445,0,1714208835,13034.362690639995,89.8502548500037,53474.998406880004 2024-04-27,09:07:17.000,118,11089206,13285,0,1714208836,13034.39637219,89.82205832999898,53475.019368240006 2024-04-27,09:07:18.000,118,11089186,13085,0,1714208837,13034.38963587999,89.82205832999898,53474.97744552 2024-04-27,09:07:19.000,118,11089169,13245,0,1714208838,13034.403108499995,89.82910745999834,53474.97744552 2024-04-27,09:07:20.000,118,11089188,13365,0,1714208839,13034.41658112,89.82205832999898,53475.04032960001 2024-04-27,09:07:21.000,118,11089161,13405,0,1714208840,13034.41658112,89.77271442000347,53475.068278080005 2024-04-27,09:07:22.000,118,11089227,13445,0,1714208841,13034.43679005,89.76566529000411,53475.068278080005 2024-04-27,09:07:23.000,118,11089222,13525,0,1714208842,13034.443526359995,89.77976355000283,53475.068278080005 2024-04-27,09:07:24.000,118,11089210,13405,0,1714208843,13034.45026266999,89.77271442000347,53475.005394 2024-04-27,09:07:25.000,118,11089248,13165,0,1714208844,13034.483944219995,89.77271442000347,53475.11020080001 2024-04-27,09:07:26.000,118,11089199,13205,0,1714208845,13034.45026266999,89.78681268000219,53475.10321368 2024-04-27,09:07:27.000,118,11089172,13605,0,1714208846,13034.47720791,89.77976355000283,53475.02635536 2024-04-27,09:07:28.000,118,11089213,13405,0,1714208847,13034.463735289995,89.74451789999875,53475.08225232 2024-04-27,09:07:29.000,118,11089183,13525,0,1714208848,13034.45026266999,89.75156702999811,53475.1451364 2024-04-27,09:07:30.000,118,11089212,13365,0,1714208849,13034.45026266999,89.77271442000347,53475.13116216001 2024-04-27,09:07:31.000,118,11089172,13405,0,1714208850,13034.45026266999,89.77271442000347,53475.068278080005 2024-04-27,09:07:32.000,118,11089211,13245,0,1714208851,13034.423317429995,89.70927225000196,53475.0752652 2024-04-27,09:07:33.000,118,11089172,13605,0,1714208852,13034.423317429995,89.75861616000475,53475.08225232 2024-04-27,09:07:34.000,118,11089196,13325,0,1714208853,13034.41658112,89.72337051000068,53475.068278080005 2024-04-27,09:07:35.000,118,11089194,13285,0,1714208854,13034.41658112,89.73041964000004,53475.05430384 2024-04-27,09:07:36.000,118,11089167,13485,0,1714208855,13034.43005373999,89.77271442000347,53475.0752652 2024-04-27,09:07:37.000,118,11089207,13445,0,1714208856,13034.403108499995,89.7374687699994,53475.08225232 2024-04-27,09:07:38.000,118,11089205,13725,0,1714208857,13034.40984480999,89.68812486000388,53475.068278080005 2024-04-27,09:07:39.000,118,11089200,13405,0,1714208858,13034.41658112,89.72337051000068,53475.05430384 2024-04-27,09:07:40.000,118,11089210,13285,0,1714208859,13034.463735289995,89.72337051000068,53475.068278080005 2024-04-27,09:07:41.000,118,11089212,13365,0,1714208860,13034.45699898,89.68107573000452,53475.01238112001 2024-04-27,09:07:42.000,118,11089225,13365,0,1714208861,13034.43005373999,89.63173182000173,53475.06129096001 2024-04-27,09:07:43.000,118,11089204,13525,0,1714208862,13034.41658112,89.66697746999853,53475.02635536 2024-04-27,09:07:44.000,118,11089185,13605,0,1714208863,13034.43005373999,89.64583008000045,53475.068278080005 2024-04-27,09:07:45.000,118,11089243,13445,0,1714208864,13034.41658112,89.65287920999981,53475.02635536 2024-04-27,09:07:46.000,118,11089192,13325,0,1714208865,13034.43005373999,89.63878095000109,53475.10321368 2024-04-27,09:07:47.000,118,11089262,13285,0,1714208866,13034.38963587999,89.63173182000173,53475.10321368 2024-04-27,09:07:48.000,118,11089212,13085,0,1714208867,13034.43005373999,89.63173182000173,53475.13814928001 2024-04-27,09:07:49.000,118,11089221,13405,0,1714208868,13034.45699898,89.64583008000045,53475.068278080005 2024-04-27,09:07:50.000,118,11089231,13565,0,1714208869,13034.47047159999,89.61763356000301,53475.10321368 2024-04-27,09:07:51.000,118,11089169,13245,0,1714208870,13034.423317429995,89.61058443000366,53475.117187920005 2024-04-27,09:07:52.000,118,11089266,13205,0,1714208871,13034.45026266999,89.6035353000043,53475.12417504 2024-04-27,09:07:53.000,118,11089195,13645,0,1714208872,13034.463735289995,89.59648616999766,53475.09622656 2024-04-27,09:07:54.000,118,11089194,13165,0,1714208873,13034.40984480999,89.56828965000022,53475.12417504 2024-04-27,09:07:55.000,118,11089224,13405,0,1714208874,13034.43005373999,89.58238790999894,53475.08225232 2024-04-27,09:07:56.000,118,11089209,13525,0,1714208875,13034.403108499995,89.59648616999766,53475.11020080001 2024-04-27,09:07:57.000,118,11089214,13325,0,1714208876,13034.43005373999,89.5541913900015,53475.11020080001 2024-04-27,09:07:58.000,118,11089183,13245,0,1714208877,13034.41658112,89.54009313000279,53475.08923944001 2024-04-27,09:07:59.000,118,11089203,13285,0,1714208878,13034.39637219,89.56828965000022,53475.0752652 2024-04-27,09:08:00.000,118,11089208,13045,0,1714208879,13034.43005373999,89.54714226000215,53475.13814928001 2024-04-27,09:08:01.000,118,11089192,13685,0,1714208880,13034.423317429995,89.54714226000215,53475.09622656 2024-04-27,09:08:02.000,118,11089213,13205,0,1714208881,13034.45026266999,89.54009313000279,53475.15212352 2024-04-27,09:08:03.000,118,11089240,13285,0,1714208882,13034.403108499995,89.54714226000215,53475.08923944001 2024-04-27,09:08:04.000,118,11089241,13725,0,1714208883,13034.40984480999,89.50484747999872,53475.09622656 2024-04-27,09:08:05.000,118,11089249,13165,0,1714208884,13034.40984480999,89.50484747999872,53475.1451364 2024-04-27,09:08:06.000,118,11089183,13445,0,1714208885,13034.39637219,89.52599487000407,53475.166097760004 2024-04-27,09:08:07.000,118,11089238,13285,0,1714208886,13034.37616326,89.51894574000471,53475.117187920005 2024-04-27,09:08:08.000,118,11089229,13325,0,1714208887,13034.37616326,89.54009313000279,53475.1451364 2024-04-27,09:08:09.000,118,11089209,13365,0,1714208888,13034.36942694999,89.51189660999808,53475.12417504 2024-04-27,09:08:10.000,118,11089194,13365,0,1714208889,13034.37616326,89.49779834999936,53475.166097760004 2024-04-27,09:08:11.000,118,11089179,13285,0,1714208890,13034.39637219,89.50484747999872,53475.12417504 2024-04-27,09:08:12.000,118,11089223,13445,0,1714208891,13034.36942694999,89.47665096000128,53475.08923944001 2024-04-27,09:08:13.000,118,11089232,13285,0,1714208892,13034.362690639995,89.52599487000407,53475.117187920005 2024-04-27,09:08:14.000,118,11089236,13365,0,1714208893,13034.3357454,89.48370009000064,53475.10321368 2024-04-27,09:08:15.000,118,11089218,13725,0,1714208894,13034.34921801999,89.48370009000064,53475.117187920005 2024-04-27,09:08:16.000,118,11089166,13245,0,1714208895,13034.31553647,89.46255270000256,53475.117187920005 2024-04-27,09:08:17.000,118,11089239,13485,0,1714208896,13034.31553647,89.46255270000256,53475.13116216001 2024-04-27,09:08:18.000,118,11089256,13205,0,1714208897,13034.32900908999,89.4555035700032,53475.11020080001 2024-04-27,09:08:19.000,118,11089207,13365,0,1714208898,13034.342481709995,89.44140531000448,53475.13116216001 2024-04-27,09:08:20.000,118,11089245,13565,0,1714208899,13034.31553647,89.41320878999977,53475.13814928001 2024-04-27,09:08:21.000,118,11089209,13285,0,1714208900,13034.29532754,89.39911053000105,53475.13814928001 2024-04-27,09:08:22.000,118,11089214,13485,0,1714208901,13034.31553647,89.3920614000017,53475.12417504 2024-04-27,09:08:23.000,118,11089188,13565,0,1714208902,13034.221228129994,89.3568157500049,53475.09622656 2024-04-27,09:08:24.000,118,11089257,13525,0,1714208903,13034.180810269994,89.34976661999826,53475.10321368 2024-04-27,09:08:25.000,118,11089222,13725,0,1714208904,13034.261645989995,89.32861923000019,53475.0752652 2024-04-27,09:08:26.000,118,11089196,13325,0,1714208905,13034.18754657999,89.30747184000211,53475.0752652 2024-04-27,09:08:27.000,118,11089241,13565,0,1714208906,13034.180810269994,89.33566835999954,53475.08225232 2024-04-27,09:08:28.000,118,11089233,13245,0,1714208907,13034.20775550999,89.32157010000083,53475.09622656 2024-04-27,09:08:29.000,118,11089177,13565,0,1714208908,13034.133656099999,89.30747184000211,53475.09622656 2024-04-27,09:08:30.000,118,11089214,13565,0,1714208909,13034.133656099999,89.29337358000339,53475.117187920005 2024-04-27,09:08:31.000,118,11089216,13445,0,1714208910,13034.093238239999,89.25812792999932,53475.068278080005 2024-04-27,09:08:32.000,118,11089214,13165,0,1714208911,13034.113447169999,89.30747184000211,53475.117187920005 2024-04-27,09:08:33.000,118,11089200,13285,0,1714208912,13034.059556689994,89.25812792999932,53475.10321368 2024-04-27,09:08:34.000,118,11089223,13405,0,1714208913,13034.019138829994,89.21583315000316,53475.04731672 2024-04-27,09:08:35.000,118,11089223,13725,0,1714208914,13033.998929899994,89.25812792999932,53475.10321368 2024-04-27,09:08:36.000,118,11089227,13285,0,1714208915,13033.965248349989,89.20173489000445,53475.06129096001 2024-04-27,09:08:37.000,118,11089243,13685,0,1714208916,13033.924830489988,89.20173489000445,53475.0752652 2024-04-27,09:08:38.000,118,11089188,13205,0,1714208917,13033.924830489988,89.2087840200038,53475.068278080005 2024-04-27,09:08:39.000,118,11089244,13045,0,1714208918,13033.904621559988,89.19468575999781,53475.05430384 2024-04-27,09:08:40.000,118,11089213,13405,0,1714208919,13033.891148939998,89.18763662999845,53475.01238112001 2024-04-27,09:08:41.000,118,11089219,13125,0,1714208920,13033.870940009998,89.19468575999781,53475.019368240006 2024-04-27,09:08:42.000,118,11089177,13285,0,1714208921,13033.877676319993,89.20173489000445,53475.0752652 2024-04-27,09:08:43.000,118,11089208,13325,0,1714208922,13033.877676319993,89.17353836999973,53475.01238112001 2024-04-27,09:08:44.000,118,11089216,13605,0,1714208923,13033.830522149998,89.16648924000037,53475.04731672 2024-04-27,09:08:45.000,118,11089241,13285,0,1714208924,13033.790104289998,89.2087840200038,53474.998406880004 2024-04-27,09:08:46.000,118,11089188,13125,0,1714208925,13033.756422739993,89.18058749999909,53475.08225232 2024-04-27,09:08:47.000,118,11089224,13405,0,1714208926,13033.736213809992,89.18763662999845,53475.005394 2024-04-27,09:08:48.000,118,11089208,13565,0,1714208927,13033.709268569997,89.18058749999909,53475.05430384 2024-04-27,09:08:49.000,118,11089269,13525,0,1714208928,13033.682323330002,89.15944011000101,53475.02635536 2024-04-27,09:08:50.000,118,11089210,13285,0,1714208929,13033.655378089992,89.15239098000166,53475.04032960001 2024-04-27,09:08:51.000,118,11089199,13525,0,1714208930,13033.614960229992,89.16648924000037,53475.02635536 2024-04-27,09:08:52.000,118,11089198,13165,0,1714208931,13033.574542369992,89.18058749999909,53475.01238112001 2024-04-27,09:08:53.000,118,11089259,13565,0,1714208932,13033.614960229992,89.13124359000358,53474.96347128001 2024-04-27,09:08:54.000,118,11089241,13125,0,1714208933,13033.614960229992,89.10304706999887,53474.949497040005 2024-04-27,09:08:55.000,118,11089237,13645,0,1714208934,13033.567806059997,89.08894881000015,53474.96347128001 2024-04-27,09:08:56.000,118,11089199,13365,0,1714208935,13033.561069750001,89.08894881000015,53474.92154856001 2024-04-27,09:08:57.000,118,11089205,13605,0,1714208936,13033.534124509992,89.13124359000358,53474.94250992001 2024-04-27,09:08:58.000,118,11089244,13245,0,1714208937,13033.486970339996,89.07485055000143,53474.9355228 2024-04-27,09:08:59.000,118,11089215,13285,0,1714208938,13033.446552479996,89.06780142000207,53474.88661296 2024-04-27,09:09:00.000,118,11089149,13405,0,1714208939,13033.412870929991,89.06780142000207,53474.92853568 2024-04-27,09:09:01.000,118,11089198,13445,0,1714208940,13033.372453069991,89.01845750999928,53474.91456144 2024-04-27,09:09:02.000,118,11089180,13365,0,1714208941,13033.37918938,89.03960490000463,53474.88661296 2024-04-27,09:09:03.000,118,11089251,13605,0,1714208942,13033.37918938,89.02550663999864,53474.88661296 2024-04-27,09:09:04.000,118,11089195,13205,0,1714208943,13033.35898045,89.00435925000056,53474.88661296 2024-04-27,09:09:05.000,118,11089235,13525,0,1714208944,13033.33203520999,89.00435925000056,53474.81674176 2024-04-27,09:09:06.000,118,11089184,13605,0,1714208945,13033.264672109995,89.00435925000056,53474.92154856001 2024-04-27,09:09:07.000,118,11089274,13565,0,1714208946,13033.33877152,89.01140837999992,53474.83770312 2024-04-27,09:09:08.000,118,11089211,13445,0,1714208947,13033.29161734999,89.01140837999992,53474.8656516 2024-04-27,09:09:09.000,118,11089201,13205,0,1714208948,13033.264672109995,88.9620644700044,53474.851677360006 2024-04-27,09:09:10.000,118,11089238,13165,0,1714208949,13033.27814473,88.9620644700044,53474.84469024001 2024-04-27,09:09:11.000,118,11089237,13645,0,1714208950,13033.23772687,88.9620644700044,53474.85866448 2024-04-27,09:09:12.000,118,11089187,13565,0,1714208951,13033.224254249995,88.9620644700044,53474.80276752001 2024-04-27,09:09:13.000,118,11089196,13125,0,1714208952,13033.17710008,88.91272056000162,53474.79578040001 2024-04-27,09:09:14.000,118,11089244,13285,0,1714208953,13033.17710008,88.90567143000226,53474.78879328 2024-04-27,09:09:15.000,118,11089180,13565,0,1714208954,13033.163627459995,88.90567143000226,53474.781806160005 2024-04-27,09:09:16.000,118,11089217,13205,0,1714208955,13033.17036376999,88.92681882000034,53474.78879328 2024-04-27,09:09:17.000,118,11089225,13405,0,1714208956,13033.15689115,88.91272056000162,53474.80276752001 2024-04-27,09:09:18.000,118,11089245,13525,0,1714208957,13033.143418529995,88.90567143000226,53474.76783192 2024-04-27,09:09:19.000,118,11089198,13205,0,1714208958,13033.17710008,88.90567143000226,53474.80276752001 2024-04-27,09:09:20.000,118,11089234,13765,0,1714208959,13033.12994590999,88.88452404000418,53474.71892208 2024-04-27,09:09:21.000,118,11089208,13045,0,1714208960,13033.15689115,88.89157317000354,53474.78879328 2024-04-27,09:09:22.000,118,11089206,13445,0,1714208961,13033.13668222,88.87042577999819,53474.80276752001 2024-04-27,09:09:23.000,118,11089221,13285,0,1714208962,13033.163627459995,88.87042577999819,53474.80276752001 2024-04-27,09:09:24.000,118,11089239,13605,0,1714208963,13033.103000669995,88.89157317000354,53474.78879328 2024-04-27,09:09:25.000,118,11089249,13605,0,1714208964,13033.12994590999,88.85632751999947,53474.830716000004 2024-04-27,09:09:26.000,118,11089218,13365,0,1714208965,13033.11647329,88.86337664999883,53474.78879328 2024-04-27,09:09:27.000,118,11089208,13325,0,1714208966,13033.12994590999,88.87042577999819,53474.74687056 2024-04-27,09:09:28.000,118,11089192,13085,0,1714208967,13033.082791739995,88.85632751999947,53474.71193496 2024-04-27,09:09:29.000,118,11089211,13205,0,1714208968,13033.123209599995,88.86337664999883,53474.71193496 2024-04-27,09:09:30.000,118,11089230,13525,0,1714208969,13033.103000669995,88.87042577999819,53474.732896320005 2024-04-27,09:09:31.000,118,11089214,13285,0,1714208970,13033.082791739995,88.87747491000482,53474.781806160005 2024-04-27,09:09:32.000,118,11089189,13605,0,1714208971,13033.09626436,88.89157317000354,53474.73988344 2024-04-27,09:09:33.000,118,11089193,13485,0,1714208972,13033.08952804999,88.86337664999883,53474.77481904001 2024-04-27,09:09:34.000,118,11089214,13405,0,1714208973,13033.07605543,88.86337664999883,53474.71892208 2024-04-27,09:09:35.000,118,11089216,13005,0,1714208974,13033.103000669995,88.87747491000482,53474.732896320005 2024-04-27,09:09:36.000,118,11089207,13645,0,1714208975,13033.12994590999,88.84927839000011,53474.78879328 2024-04-27,09:09:37.000,118,11089199,13045,0,1714208976,13033.09626436,88.87042577999819,53474.70494784001 2024-04-27,09:09:38.000,118,11089191,13605,0,1714208977,13033.11647329,88.88452404000418,53474.70494784001 2024-04-27,09:09:39.000,118,11089204,13445,0,1714208978,13033.11647329,88.91272056000162,53474.67699936001 2024-04-27,09:09:40.000,118,11089201,13405,0,1714208979,13033.13668222,88.91976969000098,53474.74687056 2024-04-27,09:09:41.000,118,11089253,13845,0,1714208980,13033.10973697999,88.8986223000029,53474.70494784001 2024-04-27,09:09:42.000,118,11089191,13245,0,1714208981,13033.07605543,88.87747491000482,53474.67699936001 2024-04-27,09:09:43.000,118,11089167,13285,0,1714208982,13033.082791739995,88.86337664999883,53474.64905088 2024-04-27,09:09:44.000,118,11089199,13325,0,1714208983,13033.103000669995,88.89157317000354,53474.67699936001 2024-04-27,09:09:45.000,118,11089210,13565,0,1714208984,13033.08952804999,88.86337664999883,53474.62808952001 2024-04-27,09:09:46.000,118,11089205,13285,0,1714208985,13033.082791739995,88.86337664999883,53474.64206376 2024-04-27,09:09:47.000,118,11089155,13365,0,1714208986,13033.0558465,88.87747491000482,53474.64905088 2024-04-27,09:09:48.000,118,11089179,13565,0,1714208987,13033.0558465,88.88452404000418,53474.64206376 2024-04-27,09:09:49.000,118,11089129,13285,0,1714208988,13033.06931911999,88.92681882000034,53474.64905088 2024-04-27,09:09:50.000,118,11089198,13445,0,1714208989,13033.06931911999,88.9620644700044,53474.62808952001 2024-04-27,09:09:51.000,118,11089248,13485,0,1714208990,13033.0558465,88.92681882000034,53474.69796072 2024-04-27,09:09:52.000,118,11089252,13645,0,1714208991,13033.09626436,88.9620644700044,53474.65603800001 2024-04-27,09:09:53.000,118,11089196,13565,0,1714208992,13033.07605543,88.94796620999841,53474.64206376 2024-04-27,09:09:54.000,118,11089221,13525,0,1714208993,13033.07605543,88.9620644700044,53474.6211024 2024-04-27,09:09:55.000,118,11089182,13245,0,1714208994,13033.06931911999,88.96911360000377,53474.63507664001 2024-04-27,09:09:56.000,118,11089223,13405,0,1714208995,13033.07605543,88.9620644700044,53474.67699936001 2024-04-27,09:09:57.000,118,11089239,13085,0,1714208996,13033.07605543,88.96911360000377,53474.67699936001 2024-04-27,09:09:58.000,118,11089185,13405,0,1714208997,13033.08952804999,88.9973101200012,53474.663025120004 2024-04-27,09:09:59.000,118,11089168,13565,0,1714208998,13033.08952804999,89.02550663999864,53474.63507664001 2024-04-27,09:10:00.000,118,11089179,13445,0,1714208999,13033.07605543,89.00435925000056,53474.614115280005 2024-04-27,09:10:01.000,118,11089208,13445,0,1714209000,13033.09626436,88.99026099000184,53474.6909736 2024-04-27,09:10:02.000,118,11089226,13525,0,1714209001,13033.103000669995,89.00435925000056,53474.67699936001 2024-04-27,09:10:03.000,118,11089230,13365,0,1714209002,13033.103000669995,89.04665403000399,53474.67001224 2024-04-27,09:10:04.000,118,11089159,13285,0,1714209003,13033.12994590999,89.05370316000335,53474.63507664001 2024-04-27,09:10:05.000,118,11089174,13405,0,1714209004,13033.10973697999,89.04665403000399,53474.70494784001 2024-04-27,09:10:06.000,118,11089217,13445,0,1714209005,13033.15015483999,89.07485055000143,53474.6909736 2024-04-27,09:10:07.000,118,11089219,13485,0,1714209006,13033.15015483999,89.10304706999887,53474.67001224 2024-04-27,09:10:08.000,118,11089177,13365,0,1714209007,13033.17036376999,89.0959979399995,53474.64905088 2024-04-27,09:10:09.000,118,11089197,13605,0,1714209008,13033.15689115,89.11009619999822,53474.63507664001 2024-04-27,09:10:10.000,118,11089224,13405,0,1714209009,13033.163627459995,89.1453418500023,53474.64905088 2024-04-27,09:10:11.000,118,11089214,13805,0,1714209010,13033.19730901,89.15239098000166,53474.67001224 2024-04-27,09:10:12.000,118,11089189,13405,0,1714209011,13033.19057269999,89.15239098000166,53474.64905088 2024-04-27,09:10:13.000,118,11089179,13085,0,1714209012,13033.204045319995,89.11009619999822,53474.6211024 2024-04-27,09:10:14.000,118,11089196,13405,0,1714209013,13033.23099055999,89.13829272000294,53474.663025120004 2024-04-27,09:10:15.000,118,11089191,13525,0,1714209014,13033.224254249995,89.1453418500023,53474.72590920001 2024-04-27,09:10:16.000,118,11089204,13285,0,1714209015,13033.25119948999,89.15944011000101,53474.69796072 2024-04-27,09:10:17.000,118,11089208,13725,0,1714209016,13033.23099055999,89.1453418500023,53474.67001224 2024-04-27,09:10:18.000,118,11089159,13525,0,1714209017,13033.284881039996,89.19468575999781,53474.6909736 2024-04-27,09:10:19.000,118,11089203,13245,0,1714209018,13033.31182627999,89.18763662999845,53474.71892208 2024-04-27,09:10:20.000,118,11089163,13165,0,1714209019,13033.365716759996,89.2087840200038,53474.67001224 2024-04-27,09:10:21.000,118,11089227,13245,0,1714209020,13033.33877152,89.23698054000124,53474.70494784001 2024-04-27,09:10:22.000,118,11089157,13245,0,1714209021,13033.365716759996,89.25107879999996,53474.75385768001 2024-04-27,09:10:23.000,118,11089176,13045,0,1714209022,13033.365716759996,89.25812792999932,53474.76783192 2024-04-27,09:10:24.000,118,11089194,13645,0,1714209023,13033.365716759996,89.29337358000339,53474.73988344 2024-04-27,09:10:25.000,118,11089178,13685,0,1714209024,13033.39939831,89.30042271000275,53474.732896320005 2024-04-27,09:10:26.000,118,11089232,13205,0,1714209025,13033.392661999991,89.27222618999804,53474.732896320005 2024-04-27,09:10:27.000,118,11089205,13085,0,1714209026,13033.453288789991,89.30042271000275,53474.72590920001 2024-04-27,09:10:28.000,118,11089236,13085,0,1714209027,13033.419607240001,89.27222618999804,53474.71892208 2024-04-27,09:10:29.000,118,11089181,13525,0,1714209028,13033.480234030001,89.29337358000339,53474.74687056 2024-04-27,09:10:30.000,118,11089170,13245,0,1714209029,13033.493706649992,89.30042271000275,53474.71892208 2024-04-27,09:10:31.000,118,11089204,13645,0,1714209030,13033.507179269996,89.32861923000019,53474.71892208 2024-04-27,09:10:32.000,118,11089201,13205,0,1714209031,13033.513915579992,89.33566835999954,53474.71193496 2024-04-27,09:10:33.000,118,11089243,13525,0,1714209032,13033.520651890001,89.32861923000019,53474.76783192 2024-04-27,09:10:34.000,118,11089189,13525,0,1714209033,13033.513915579992,89.34976661999826,53474.78879328 2024-04-27,09:10:35.000,118,11089171,13285,0,1714209034,13033.507179269996,89.3568157500049,53474.77481904001 2024-04-27,09:10:36.000,118,11089287,13485,0,1714209035,13033.527388199996,89.36386488000426,53474.78879328 2024-04-27,09:10:37.000,118,11089180,13445,0,1714209036,13033.473497719991,89.37091401000362,53474.781806160005 2024-04-27,09:10:38.000,118,11089187,13045,0,1714209037,13033.507179269996,89.44845444000384,53474.78879328 2024-04-27,09:10:39.000,118,11089172,13405,0,1714209038,13033.513915579992,89.43435617999785,53474.74687056 2024-04-27,09:10:40.000,118,11089226,13285,0,1714209039,13033.520651890001,89.4555035700032,53474.830716000004 2024-04-27,09:10:41.000,118,11089211,13525,0,1714209040,13033.540860820001,89.4555035700032,53474.81674176 2024-04-27,09:10:42.000,118,11089251,13725,0,1714209041,13033.614960229992,89.41320878999977,53474.79578040001 2024-04-27,09:10:43.000,118,11089177,13085,0,1714209042,13033.635169159992,89.42730704999849,53474.80975464 2024-04-27,09:10:44.000,118,11089144,13245,0,1714209043,13033.635169159992,89.44140531000448,53474.75385768001 2024-04-27,09:10:45.000,118,11089212,13245,0,1714209044,13033.648641779997,89.46255270000256,53474.79578040001 2024-04-27,09:10:46.000,118,11089179,13045,0,1714209045,13033.662114400002,89.44845444000384,53474.84469024001 2024-04-27,09:10:47.000,118,11089174,13405,0,1714209046,13033.702532260002,89.46960183000192,53474.80276752001 2024-04-27,09:10:48.000,118,11089151,13405,0,1714209047,13033.722741190002,89.4555035700032,53474.81674176 2024-04-27,09:10:49.000,118,11089197,13285,0,1714209048,13033.749686429997,89.49074922,53474.830716000004 2024-04-27,09:10:50.000,118,11089147,13245,0,1714209049,13033.749686429997,89.4555035700032,53474.83770312 2024-04-27,09:10:51.000,118,11089233,13445,0,1714209050,13033.756422739993,89.46255270000256,53474.85866448 2024-04-27,09:10:52.000,118,11089235,13605,0,1714209051,13033.776631669993,89.47665096000128,53474.851677360006 2024-04-27,09:10:53.000,118,11089187,13125,0,1714209052,13033.810313219998,89.49074922,53474.8656516 2024-04-27,09:10:54.000,118,11089197,13445,0,1714209053,13033.837258459993,89.48370009000064,53474.900587200005 2024-04-27,09:10:55.000,118,11089192,13365,0,1714209054,13033.857467389993,89.48370009000064,53474.8656516 2024-04-27,09:10:56.000,118,11089206,13525,0,1714209055,13033.877676319993,89.49779834999936,53474.830716000004 2024-04-27,09:10:57.000,118,11089172,13405,0,1714209056,13033.884412629988,89.53304400000343,53474.85866448 2024-04-27,09:10:58.000,118,11089155,13285,0,1714209057,13033.877676319993,89.53304400000343,53474.79578040001 2024-04-27,09:10:59.000,118,11089207,13525,0,1714209058,13033.870940009998,89.53304400000343,53474.8656516 2024-04-27,09:11:00.000,118,11089175,13365,0,1714209059,13033.884412629988,89.5541913900015,53474.83770312 2024-04-27,09:11:01.000,118,11089195,13045,0,1714209060,13033.945039419988,89.49779834999936,53474.89360008001 2024-04-27,09:11:02.000,118,11089186,13445,0,1714209061,13033.931566799998,89.49074922,53474.8656516 2024-04-27,09:11:03.000,118,11089207,13365,0,1714209062,13033.924830489988,89.52599487000407,53474.85866448 2024-04-27,09:11:04.000,118,11089181,13445,0,1714209063,13033.945039419988,89.51894574000471,53474.83770312 2024-04-27,09:11:05.000,118,11089173,13205,0,1714209064,13034.005666209989,89.52599487000407,53474.92853568 2024-04-27,09:11:06.000,118,11089231,13325,0,1714209065,13033.992193589998,89.51894574000471,53474.87263872001 2024-04-27,09:11:07.000,118,11089189,13525,0,1714209066,13034.005666209989,89.53304400000343,53474.90757432 2024-04-27,09:11:08.000,118,11089222,13245,0,1714209067,13034.039347759994,89.53304400000343,53474.94250992001 2024-04-27,09:11:09.000,118,11089212,13565,0,1714209068,13034.046084069989,89.51189660999808,53474.9355228 2024-04-27,09:11:10.000,118,11089242,13285,0,1714209069,13034.052820379999,89.51894574000471,53474.97045840001 2024-04-27,09:11:11.000,118,11089253,13125,0,1714209070,13034.066292999989,89.53304400000343,53475.01238112001 2024-04-27,09:11:12.000,118,11089192,13085,0,1714209071,13034.025875139989,89.51189660999808,53474.99141976001 2024-04-27,09:11:13.000,118,11089176,13165,0,1714209072,13034.099974549994,89.50484747999872,53474.949497040005 2024-04-27,09:11:14.000,118,11089211,13365,0,1714209073,13034.099974549994,89.53304400000343,53474.96347128001 2024-04-27,09:11:15.000,118,11089238,13325,0,1714209074,13034.093238239999,89.54714226000215,53474.98443264 2024-04-27,09:11:16.000,118,11089204,13485,0,1714209075,13034.133656099999,89.48370009000064,53475.01238112001 2024-04-27,09:11:17.000,118,11089209,13285,0,1714209076,13034.14712871999,89.51894574000471,53475.01238112001 2024-04-27,09:11:18.000,118,11089219,13085,0,1714209077,13034.18754657999,89.5541913900015,53474.949497040005 2024-04-27,09:11:19.000,118,11089203,13525,0,1714209078,13034.20775550999,89.5541913900015,53474.98443264 2024-04-27,09:11:20.000,118,11089217,13325,0,1714209079,13034.174073959999,89.54714226000215,53474.998406880004 2024-04-27,09:11:21.000,118,11089224,13085,0,1714209080,13034.22796443999,89.53304400000343,53474.98443264 2024-04-27,09:11:22.000,118,11089218,13445,0,1714209081,13034.18754657999,89.5541913900015,53475.005394 2024-04-27,09:11:23.000,118,11089207,13765,0,1714209082,13034.22796443999,89.57533877999958,53475.005394 2024-04-27,09:11:24.000,118,11089173,13085,0,1714209083,13034.21449182,89.56828965000022,53475.03334248 2024-04-27,09:11:25.000,118,11089231,13325,0,1714209084,13034.221228129994,89.5541913900015,53474.998406880004 2024-04-27,09:11:26.000,118,11089193,13645,0,1714209085,13034.24817336999,89.6035353000043,53475.019368240006 2024-04-27,09:11:27.000,118,11089178,13125,0,1714209086,13034.261645989995,89.6035353000043,53475.005394 2024-04-27,09:11:28.000,118,11089171,13525,0,1714209087,13034.25490968,89.5894370399983,53475.04731672 2024-04-27,09:11:29.000,118,11089214,13765,0,1714209088,13034.241437059994,89.61058443000366,53475.04032960001 2024-04-27,09:11:30.000,118,11089198,13365,0,1714209089,13034.27511861,89.64583008000045,53475.04032960001 2024-04-27,09:11:31.000,118,11089161,13325,0,1714209090,13034.322272779995,89.61058443000366,53474.96347128001 2024-04-27,09:11:32.000,118,11089255,13405,0,1714209091,13034.322272779995,89.66697746999853,53475.02635536 2024-04-27,09:11:33.000,118,11089194,13445,0,1714209092,13034.3357454,89.68812486000388,53475.019368240006 2024-04-27,09:11:34.000,118,11089173,13205,0,1714209093,13034.3357454,89.68107573000452,53475.04032960001 2024-04-27,09:11:35.000,118,11089252,13165,0,1714209094,13034.31553647,89.68107573000452,53475.019368240006 2024-04-27,09:11:36.000,118,11089160,13645,0,1714209095,13034.34921801999,89.68107573000452,53475.05430384 2024-04-27,09:11:37.000,118,11089201,13325,0,1714209096,13034.362690639995,89.7022231200026,53475.04731672 2024-04-27,09:11:38.000,118,11089214,13445,0,1714209097,13034.35595433,89.71632138000132,53475.05430384 2024-04-27,09:11:39.000,118,11089170,13325,0,1714209098,13034.39637219,89.74451789999875,53475.03334248 2024-04-27,09:11:40.000,118,11089216,13285,0,1714209099,13034.39637219,89.77271442000347,53475.04731672 2024-04-27,09:11:41.000,118,11089185,13605,0,1714209100,13034.36942694999,89.7374687699994,53475.01238112001 2024-04-27,09:11:42.000,118,11089213,13125,0,1714209101,13034.49068052999,89.75156702999811,53475.04731672 2024-04-27,09:11:43.000,118,11089247,13085,0,1714209102,13034.47720791,89.75156702999811,53475.0752652 2024-04-27,09:11:44.000,118,11089247,13325,0,1714209103,13034.483944219995,89.8009109400009,53475.05430384 2024-04-27,09:11:45.000,118,11089188,13085,0,1714209104,13034.49741684,89.78681268000219,53475.06129096001 2024-04-27,09:11:46.000,118,11089222,13325,0,1714209105,13034.55804363,89.8009109400009,53475.04731672 2024-04-27,09:11:47.000,118,11089202,13205,0,1714209106,13034.55804363,89.82205832999898,53475.03334248 2024-04-27,09:11:48.000,118,11089213,13365,0,1714209107,13034.571516249991,89.81500919999962,53475.03334248 2024-04-27,09:11:49.000,118,11089239,13085,0,1714209108,13034.564779939996,89.82205832999898,53475.06129096001 2024-04-27,09:11:50.000,118,11089194,13485,0,1714209109,13034.632143039991,89.85730398000305,53475.08923944001 2024-04-27,09:11:51.000,118,11089208,13725,0,1714209110,13034.645615659996,89.85730398000305,53475.117187920005 2024-04-27,09:11:52.000,118,11089224,13725,0,1714209111,13034.672560899991,89.89254962999985,53475.068278080005 2024-04-27,09:11:53.000,118,11089282,13645,0,1714209112,13034.672560899991,89.92074615000456,53475.04731672 2024-04-27,09:11:54.000,118,11089237,13565,0,1714209113,13034.712978759992,89.92074615000456,53475.08923944001 2024-04-27,09:11:55.000,118,11089237,13245,0,1714209114,13034.699506140001,89.948942670002,53475.08923944001 2024-04-27,09:11:56.000,118,11089230,13325,0,1714209115,13034.746660309997,89.92779528000392,53475.11020080001 2024-04-27,09:11:57.000,118,11089246,13565,0,1714209116,13034.753396619992,89.95599180000136,53475.08225232 2024-04-27,09:11:58.000,118,11089199,13405,0,1714209117,13034.739924000001,89.92779528000392,53475.12417504 2024-04-27,09:11:59.000,118,11089182,13445,0,1714209118,13034.726451379996,89.96304093000072,53475.06129096001 2024-04-27,09:12:00.000,118,11089204,13685,0,1714209119,13034.719715070001,89.97713918999943,53475.06129096001 2024-04-27,09:12:01.000,118,11089238,13285,0,1714209120,13034.780341860001,89.97009006000008,53475.09622656 2024-04-27,09:12:02.000,118,11089193,13525,0,1714209121,13034.733187689992,89.97713918999943,53475.08225232 2024-04-27,09:12:03.000,118,11089219,13445,0,1714209122,13034.760132930001,89.94189354000264,53475.12417504 2024-04-27,09:12:04.000,118,11089234,13365,0,1714209123,13034.773605549992,89.93484441000328,53475.1451364 2024-04-27,09:12:05.000,118,11089244,13605,0,1714209124,13034.800550790002,89.948942670002,53475.12417504 2024-04-27,09:12:06.000,118,11089233,13165,0,1714209125,13034.820759720002,89.99828658000479,53475.10321368 2024-04-27,09:12:07.000,118,11089219,13685,0,1714209126,13034.834232339992,89.97009006000008,53475.10321368 2024-04-27,09:12:08.000,118,11089213,13445,0,1714209127,13034.814023409992,89.97009006000008,53475.11020080001 2024-04-27,09:12:09.000,118,11089217,13325,0,1714209128,13034.861177580002,89.9841883199988,53475.12417504 2024-04-27,09:12:10.000,118,11089235,13525,0,1714209129,13034.867913889997,89.97009006000008,53475.12417504 2024-04-27,09:12:11.000,118,11089223,13245,0,1714209130,13034.894859129992,90.0476304900003,53475.117187920005 2024-04-27,09:12:12.000,118,11089195,13605,0,1714209131,13034.915068059992,89.99123744999815,53475.12417504 2024-04-27,09:12:13.000,118,11089214,13685,0,1714209132,13034.928540679997,90.01943397000286,53475.1451364 2024-04-27,09:12:14.000,118,11089214,13405,0,1714209133,13034.921804370002,89.99828658000479,53475.117187920005 2024-04-27,09:12:15.000,118,11089243,13245,0,1714209134,13034.921804370002,90.04058136000094,53475.12417504 2024-04-27,09:12:16.000,118,11089208,13285,0,1714209135,13034.935276989992,90.05467961999966,53475.187059120006 2024-04-27,09:12:17.000,118,11089192,13245,0,1714209136,13034.935276989992,90.0123848400035,53475.10321368 2024-04-27,09:12:18.000,118,11089225,13525,0,1714209137,13034.948749609997,90.06172874999902,53475.15212352 2024-04-27,09:12:19.000,118,11089209,13285,0,1714209138,13034.982431160002,90.06877787999838,53475.1451364 2024-04-27,09:12:20.000,118,11089266,13165,0,1714209139,13034.982431160002,90.10402353000245,53475.13116216001 2024-04-27,09:12:21.000,118,11089224,13325,0,1714209140,13035.022849020002,90.08992527000373,53475.13814928001 2024-04-27,09:12:22.000,118,11089198,13365,0,1714209141,13035.016112709993,90.06172874999902,53475.12417504 2024-04-27,09:12:23.000,118,11089222,13245,0,1714209142,13035.076739499993,90.08287614000437,53475.12417504 2024-04-27,09:12:24.000,118,11089255,13325,0,1714209143,13035.056530569993,90.09697440000309,53475.13116216001 2024-04-27,09:12:25.000,118,11089247,13765,0,1714209144,13035.090212119998,90.10402353000245,53475.117187920005 2024-04-27,09:12:26.000,118,11089211,13565,0,1714209145,13035.090212119998,90.13222004999989,53475.12417504 2024-04-27,09:12:27.000,118,11089234,13565,0,1714209146,13035.117157359993,90.13222004999989,53475.1451364 2024-04-27,09:12:28.000,118,11089234,13405,0,1714209147,13035.090212119998,90.13926917999925,53475.11020080001 2024-04-27,09:12:29.000,118,11089260,13205,0,1714209148,13035.130629979998,90.11812179000117,53475.117187920005 2024-04-27,09:12:30.000,118,11089242,13445,0,1714209149,13035.103684739988,90.1604165700046,53475.13814928001 2024-04-27,09:12:31.000,118,11089196,13405,0,1714209150,13035.164311529988,90.1604165700046,53475.166097760004 2024-04-27,09:12:32.000,118,11089226,13205,0,1714209151,13035.204729389989,90.11107266000181,53475.13116216001 2024-04-27,09:12:33.000,118,11089234,13325,0,1714209152,13035.177784149993,90.13926917999925,53475.166097760004 2024-04-27,09:12:34.000,118,11089227,13445,0,1714209153,13035.177784149993,90.17451483000332,53475.166097760004 2024-04-27,09:12:35.000,118,11089211,13565,0,1714209154,13035.245147249989,90.15336743999796,53475.17308488 2024-04-27,09:12:36.000,118,11089245,13125,0,1714209155,13035.258619869994,90.13222004999989,53475.22199472 2024-04-27,09:12:37.000,118,11089216,13325,0,1714209156,13035.258619869994,90.18156396000268,53475.2150076 2024-04-27,09:12:38.000,118,11089246,13125,0,1714209157,13035.278828799994,90.1956622200014,53475.2150076 2024-04-27,09:12:39.000,118,11089232,12845,0,1714209158,13035.278828799994,90.18156396000268,53475.187059120006 2024-04-27,09:12:40.000,118,11089223,13325,0,1714209159,13035.299037729994,90.23090786999819,53475.20103336 2024-04-27,09:12:41.000,118,11089183,13085,0,1714209160,13035.332719279999,90.21680960999947,53475.20103336 2024-04-27,09:12:42.000,118,11089195,13285,0,1714209161,13035.34619189999,90.20271135000075,53475.18007200001 2024-04-27,09:12:43.000,118,11089204,13365,0,1714209162,13035.319246659994,90.25205526000354,53475.20802048001 2024-04-27,09:12:44.000,118,11089210,13445,0,1714209163,13035.32598296999,90.26615352000226,53475.22898184001 2024-04-27,09:12:45.000,118,11089202,13325,0,1714209164,13035.34619189999,90.28730091000034,53475.20802048001 2024-04-27,09:12:46.000,118,11089223,13205,0,1714209165,13035.32598296999,90.31549742999778,53475.17308488 2024-04-27,09:12:47.000,118,11089249,13445,0,1714209166,13035.36640082999,90.2591043900029,53475.15911064001 2024-04-27,09:12:48.000,118,11089251,13285,0,1714209167,13035.352928209999,90.30139916999906,53475.187059120006 2024-04-27,09:12:49.000,118,11089218,13285,0,1714209168,13035.39334607,90.31549742999778,53475.2499432 2024-04-27,09:12:50.000,118,11089209,13205,0,1714209169,13035.42702761999,90.30139916999906,53475.24295608 2024-04-27,09:12:51.000,118,11089255,13685,0,1714209170,13035.43376393,90.32254656000441,53475.19404624 2024-04-27,09:12:52.000,118,11089249,13605,0,1714209171,13035.43376393,90.32254656000441,53475.2150076 2024-04-27,09:12:53.000,118,11089196,13605,0,1714209172,13035.46744547999,90.32959569000377,53475.2499432 2024-04-27,09:12:54.000,118,11089266,13405,0,1714209173,13035.46744547999,90.33664482000313,53475.22898184001 2024-04-27,09:12:55.000,118,11089240,12965,0,1714209174,13035.48765440999,90.37189046999993,53475.24295608 2024-04-27,09:12:56.000,118,11089240,13125,0,1714209175,13035.51459965,90.393037859998,53475.29885304001 2024-04-27,09:12:57.000,118,11089245,13445,0,1714209176,13035.48765440999,90.38598872999864,53475.27789168001 2024-04-27,09:12:58.000,118,11089226,13245,0,1714209177,13035.501127029995,90.36484134000057,53475.284878800005 2024-04-27,09:12:59.000,118,11089230,13605,0,1714209178,13035.480918099995,90.37189046999993,53475.27789168001 2024-04-27,09:13:00.000,118,11089248,13285,0,1714209179,13035.51459965,90.37189046999993,53475.284878800005 2024-04-27,09:13:01.000,118,11089190,13405,0,1714209180,13035.58869905999,90.42828351000207,53475.24295608 2024-04-27,09:13:02.000,118,11089210,13525,0,1714209181,13035.63585323,90.42123438000272,53475.26391744 2024-04-27,09:13:03.000,118,11089214,13445,0,1714209182,13035.60890798999,90.43533264000143,53475.235968960005 2024-04-27,09:13:04.000,118,11089193,13405,0,1714209183,13035.60890798999,90.45648002999951,53475.2499432 2024-04-27,09:13:05.000,118,11089191,13565,0,1714209184,13035.6156443,90.46352915999887,53475.2499432 2024-04-27,09:13:06.000,118,11089266,13445,0,1714209185,13035.63585323,90.48467655000422,53475.26391744 2024-04-27,09:13:07.000,118,11089243,13525,0,1714209186,13035.64932584999,90.46352915999887,53475.27789168001 2024-04-27,09:13:08.000,118,11089189,13365,0,1714209187,13035.68974370999,90.49172568000358,53475.29186592 2024-04-27,09:13:09.000,118,11089211,13205,0,1714209188,13035.662798469995,90.49172568000358,53475.30584016001 2024-04-27,09:13:10.000,118,11089223,13605,0,1714209189,13035.683007399995,90.47057828999823,53475.34077576 2024-04-27,09:13:11.000,118,11089242,13405,0,1714209190,13035.68974370999,90.49877481000294,53475.30584016001 2024-04-27,09:13:12.000,118,11089193,13285,0,1714209191,13035.73689788,90.49172568000358,53475.34077576 2024-04-27,09:13:13.000,118,11089261,13285,0,1714209192,13035.73016156999,90.51287307000166,53475.284878800005 2024-04-27,09:13:14.000,118,11089226,13485,0,1714209193,13035.73689788,90.51287307000166,53475.29885304001 2024-04-27,09:13:15.000,118,11089222,13285,0,1714209194,13035.790788359991,90.54811871999846,53475.29885304001 2024-04-27,09:13:16.000,118,11089227,13365,0,1714209195,13035.784052049996,90.53402045999974,53475.30584016001 2024-04-27,09:13:17.000,118,11089243,13485,0,1714209196,13035.83794253,90.54811871999846,53475.36872424 2024-04-27,09:13:18.000,118,11089223,13685,0,1714209197,13035.83794253,90.5410695899991,53475.37571136001 2024-04-27,09:13:19.000,118,11089208,13405,0,1714209198,13035.858151460001,90.53402045999974,53475.39667272001 2024-04-27,09:13:20.000,118,11089203,13365,0,1714209199,13035.871624079991,90.56926611000381,53475.403659840005 2024-04-27,09:13:21.000,118,11089222,13605,0,1714209200,13035.871624079991,90.57631524000317,53475.34077576 2024-04-27,09:13:22.000,118,11089206,13445,0,1714209201,13035.912041939991,90.61861001999932,53475.3896856 2024-04-27,09:13:23.000,118,11089250,13525,0,1714209202,13035.905305629996,90.62565914999868,53475.41763408 2024-04-27,09:13:24.000,118,11089242,13125,0,1714209203,13035.918778250001,90.62565914999868,53475.41763408 2024-04-27,09:13:25.000,118,11089243,13445,0,1714209204,13035.952459799992,90.64680654000404,53475.39667272001 2024-04-27,09:13:26.000,118,11089214,13285,0,1714209205,13035.952459799992,90.63975741000468,53475.37571136001 2024-04-27,09:13:27.000,118,11089220,13125,0,1714209206,13035.938987180001,90.63975741000468,53475.41064696 2024-04-27,09:13:28.000,118,11089229,13365,0,1714209207,13035.965932419997,90.57631524000317,53475.42462120001 2024-04-27,09:13:29.000,118,11089252,13285,0,1714209208,13035.972668729992,90.6538556700034,53475.3896856 2024-04-27,09:13:30.000,118,11089266,13445,0,1714209209,13035.992877659992,90.6538556700034,53475.403659840005 2024-04-27,09:13:31.000,118,11089246,13525,0,1714209210,13036.033295519992,90.68205219000083,53475.46654392001 2024-04-27,09:13:32.000,118,11089224,13445,0,1714209211,13036.053504449992,90.64680654000404,53475.42462120001 2024-04-27,09:13:33.000,118,11089234,13325,0,1714209212,13036.053504449992,90.63975741000468,53475.452569680005 2024-04-27,09:13:34.000,118,11089272,13565,0,1714209213,13036.107394929997,90.66795393000211,53475.41064696 2024-04-27,09:13:35.000,118,11089183,13245,0,1714209214,13036.114131239992,90.64680654000404,53475.38269848 2024-04-27,09:13:36.000,118,11089220,13245,0,1714209215,13036.154549099992,90.63270827999804,53475.4595568 2024-04-27,09:13:37.000,118,11089198,13445,0,1714209216,13036.194966959993,90.6045117600006,53475.4595568 2024-04-27,09:13:38.000,118,11089221,13285,0,1714209217,13036.221912200002,90.59041350000189,53475.44558256001 2024-04-27,09:13:39.000,118,11089230,13445,0,1714209218,13036.208439579998,90.6045117600006,53475.42462120001 2024-04-27,09:13:40.000,118,11089234,13605,0,1714209219,13036.242121130002,90.59746263000125,53475.4595568 2024-04-27,09:13:41.000,118,11089213,13245,0,1714209220,13036.228648509998,90.6045117600006,53475.43859544 2024-04-27,09:13:42.000,118,11089211,13245,0,1714209221,13036.235384819993,90.61156088999996,53475.49449240001 2024-04-27,09:13:43.000,118,11089241,13725,0,1714209222,13036.269066369998,90.6045117600006,53475.49449240001 2024-04-27,09:13:44.000,118,11089224,13205,0,1714209223,13036.269066369998,90.59746263000125,53475.49449240001 2024-04-27,09:13:45.000,118,11089218,12925,0,1714209224,13036.269066369998,90.6045117600006,53475.4595568 2024-04-27,09:13:46.000,118,11089233,13925,0,1714209225,13036.282538990003,90.61156088999996,53475.51545376001 2024-04-27,09:13:47.000,118,11089255,13285,0,1714209226,13036.275802679993,90.57631524000317,53475.522440880006 2024-04-27,09:13:48.000,118,11089190,13005,0,1714209227,13036.316220539993,90.58336437000253,53475.54340224001 2024-04-27,09:13:49.000,118,11089238,13445,0,1714209228,13036.316220539993,90.61156088999996,53475.48750528 2024-04-27,09:13:50.000,118,11089247,13245,0,1714209229,13036.356638399993,90.61156088999996,53475.51545376001 2024-04-27,09:13:51.000,118,11089204,13365,0,1714209230,13036.363374709988,90.57631524000317,53475.501479520004 2024-04-27,09:13:52.000,118,11089212,13445,0,1714209231,13036.376847329993,90.58336437000253,53475.53641512 2024-04-27,09:13:53.000,118,11089225,13285,0,1714209232,13036.383583639989,90.61861001999932,53475.5992992 2024-04-27,09:13:54.000,118,11089237,13405,0,1714209233,13036.363374709988,90.57631524000317,53475.5992992 2024-04-27,09:13:55.000,118,11089199,13205,0,1714209234,13036.410528879998,90.58336437000253,53475.59231208001 2024-04-27,09:13:56.000,118,11089228,13405,0,1714209235,13036.376847329993,90.59041350000189,53475.60628632 2024-04-27,09:13:57.000,118,11089179,13365,0,1714209236,13036.383583639989,90.56221698000445,53475.65519616 2024-04-27,09:13:58.000,118,11089199,13045,0,1714209237,13036.397056259993,90.57631524000317,53475.57833784 2024-04-27,09:13:59.000,118,11089256,13045,0,1714209238,13036.356638399993,90.55516784999782,53475.55737648 2024-04-27,09:14:00.000,118,11089244,13565,0,1714209239,13036.356638399993,90.53402045999974,53475.59231208001 2024-04-27,09:14:01.000,118,11089176,13485,0,1714209240,13036.390319949998,90.56926611000381,53475.60628632 2024-04-27,09:14:02.000,118,11089205,13125,0,1714209241,13036.403792569989,90.54811871999846,53475.62724768 2024-04-27,09:14:03.000,118,11089195,13085,0,1714209242,13036.424001499989,90.53402045999974,53475.62724768 2024-04-27,09:14:04.000,118,11089251,13565,0,1714209243,13036.417265189993,90.51287307000166,53475.60628632 2024-04-27,09:14:05.000,118,11089188,13445,0,1714209244,13036.424001499989,90.49877481000294,53475.63423480001 2024-04-27,09:14:06.000,118,11089207,13645,0,1714209245,13036.417265189993,90.5058239400023,53475.5992992 2024-04-27,09:14:07.000,118,11089191,13325,0,1714209246,13036.370111019998,90.51992220000102,53475.620260560005 2024-04-27,09:14:08.000,118,11089201,13245,0,1714209247,13036.410528879998,90.5058239400023,53475.620260560005 2024-04-27,09:14:09.000,118,11089227,13445,0,1714209248,13036.397056259993,90.47057828999823,53475.620260560005 2024-04-27,09:14:10.000,118,11089182,13765,0,1714209249,13036.390319949998,90.48467655000422,53475.62724768 2024-04-27,09:14:11.000,118,11089249,13565,0,1714209250,13036.383583639989,90.47057828999823,53475.60628632 2024-04-27,09:14:12.000,118,11089201,13565,0,1714209251,13036.403792569989,90.48467655000422,53475.64122192001 2024-04-27,09:14:13.000,118,11089212,13285,0,1714209252,13036.376847329993,90.44943090000015,53475.66218328001 2024-04-27,09:14:14.000,118,11089222,13525,0,1714209253,13036.376847329993,90.49172568000358,53475.65519616 2024-04-27,09:14:15.000,118,11089189,13325,0,1714209254,13036.390319949998,90.46352915999887,53475.71808024 2024-04-27,09:14:16.000,118,11089230,13085,0,1714209255,13036.390319949998,90.42123438000272,53475.63423480001 2024-04-27,09:14:17.000,118,11089219,13005,0,1714209256,13036.376847329993,90.42123438000272,53475.669170400004 2024-04-27,09:14:18.000,118,11089225,13085,0,1714209257,13036.383583639989,90.43533264000143,53475.704106 2024-04-27,09:14:19.000,118,11089246,13605,0,1714209258,13036.376847329993,90.42828351000207,53475.669170400004 2024-04-27,09:14:20.000,118,11089251,13565,0,1714209259,13036.383583639989,90.42828351000207,53475.67615752 2024-04-27,09:14:21.000,118,11089245,13485,0,1714209260,13036.370111019998,90.41418525000336,53475.69711888 2024-04-27,09:14:22.000,118,11089214,12965,0,1714209261,13036.356638399993,90.40008699000464,53475.65519616 2024-04-27,09:14:23.000,118,11089203,13285,0,1714209262,13036.349902089998,90.43533264000143,53475.64122192001 2024-04-27,09:14:24.000,118,11089210,13765,0,1714209263,13036.383583639989,90.393037859998,53475.669170400004 2024-04-27,09:14:25.000,118,11089195,13405,0,1714209264,13036.383583639989,90.38598872999864,53475.69711888 2024-04-27,09:14:26.000,118,11089258,13725,0,1714209265,13036.376847329993,90.35779221000121,53475.73205448001 2024-04-27,09:14:27.000,118,11089263,13245,0,1714209266,13036.329693159998,90.36484134000057,53475.73205448001 2024-04-27,09:14:28.000,118,11089172,13365,0,1714209267,13036.309484229998,90.36484134000057,53475.67615752 2024-04-27,09:14:29.000,118,11089194,13325,0,1714209268,13036.316220539993,90.38598872999864,53475.64820904 2024-04-27,09:14:30.000,118,11089180,13405,0,1714209269,13036.316220539993,90.37893959999928,53475.68314464001 2024-04-27,09:14:31.000,118,11089190,13365,0,1714209270,13036.322956849988,90.35074308000185,53475.67615752 2024-04-27,09:14:32.000,118,11089234,13445,0,1714209271,13036.296011609993,90.35074308000185,53475.69711888 2024-04-27,09:14:33.000,118,11089185,13565,0,1714209272,13036.248857439998,90.33664482000313,53475.66218328001 2024-04-27,09:14:34.000,118,11089217,13005,0,1714209273,13036.242121130002,90.31549742999778,53475.65519616 2024-04-27,09:14:35.000,118,11089220,13605,0,1714209274,13036.255593749993,90.30139916999906,53475.69711888 2024-04-27,09:14:36.000,118,11089227,13125,0,1714209275,13036.255593749993,90.31549742999778,53475.67615752 2024-04-27,09:14:37.000,118,11089165,13325,0,1714209276,13036.181494340002,90.30844829999842,53475.669170400004 2024-04-27,09:14:38.000,118,11089165,13485,0,1714209277,13036.168021719997,90.2943500399997,53475.61327344001 2024-04-27,09:14:39.000,118,11089221,13205,0,1714209278,13036.174758029993,90.34369395000249,53475.64820904 2024-04-27,09:14:40.000,118,11089200,13325,0,1714209279,13036.154549099992,90.2943500399997,53475.71808024 2024-04-27,09:14:41.000,118,11089203,13405,0,1714209280,13036.154549099992,90.27320265000162,53475.690131760006 2024-04-27,09:14:42.000,118,11089211,13445,0,1714209281,13036.134340169992,90.31549742999778,53475.62724768 2024-04-27,09:14:43.000,118,11089228,13285,0,1714209282,13036.107394929997,90.28730091000034,53475.64820904 2024-04-27,09:14:44.000,118,11089243,13325,0,1714209283,13036.100658620002,90.30844829999842,53475.62724768 2024-04-27,09:14:45.000,118,11089221,13245,0,1714209284,13036.080449690002,90.2943500399997,53475.704106 2024-04-27,09:14:46.000,118,11089187,13445,0,1714209285,13036.060240760002,90.30844829999842,53475.67615752 2024-04-27,09:14:47.000,118,11089218,13285,0,1714209286,13036.033295519992,90.31549742999778,53475.690131760006 2024-04-27,09:14:48.000,118,11089228,13205,0,1714209287,13035.979405040001,90.2591043900029,53475.65519616 2024-04-27,09:14:49.000,118,11089190,13285,0,1714209288,13035.959196110001,90.28025178000098,53475.620260560005 2024-04-27,09:14:50.000,118,11089199,13245,0,1714209289,13035.959196110001,90.28730091000034,53475.62724768 2024-04-27,09:14:51.000,118,11089245,13405,0,1714209290,13035.932250869992,90.28025178000098,53475.620260560005 2024-04-27,09:14:52.000,118,11089188,13085,0,1714209291,13035.938987180001,90.2591043900029,53475.64820904 2024-04-27,09:14:53.000,118,11089190,13885,0,1714209292,13035.912041939991,90.27320265000162,53475.61327344001 2024-04-27,09:14:54.000,118,11089192,13405,0,1714209293,13035.918778250001,90.28730091000034,53475.62724768 2024-04-27,09:14:55.000,118,11089180,13445,0,1714209294,13035.858151460001,90.27320265000162,53475.61327344001 2024-04-27,09:14:56.000,118,11089242,13525,0,1714209295,13035.8177336,90.25205526000354,53475.65519616 2024-04-27,09:14:57.000,118,11089227,13205,0,1714209296,13035.824469909996,90.23090786999819,53475.64820904 2024-04-27,09:14:58.000,118,11089194,13325,0,1714209297,13035.75710681,90.22385873999883,53475.5992992 2024-04-27,09:14:59.000,118,11089200,13205,0,1714209298,13035.75037049999,90.25205526000354,53475.66218328001 2024-04-27,09:15:00.000,118,11089180,13325,0,1714209299,13035.723425259996,90.22385873999883,53475.64820904 2024-04-27,09:15:01.000,118,11089162,13445,0,1714209300,13035.68974370999,90.21680960999947,53475.63423480001 2024-04-27,09:15:02.000,118,11089187,13245,0,1714209301,13035.68974370999,90.20976048000011,53475.62724768 2024-04-27,09:15:03.000,118,11089199,13165,0,1714209302,13035.62911691999,90.18156396000268,53475.67615752 2024-04-27,09:15:04.000,118,11089184,13285,0,1714209303,13035.60890798999,90.16746570000396,53475.56436360001 2024-04-27,09:15:05.000,118,11089196,13245,0,1714209304,13035.60890798999,90.20976048000011,53475.64122192001 2024-04-27,09:15:06.000,118,11089191,13285,0,1714209305,13035.6156443,90.18156396000268,53475.620260560005 2024-04-27,09:15:07.000,118,11089208,13205,0,1714209306,13035.56849012999,90.18861309000204,53475.5992992 2024-04-27,09:15:08.000,118,11089179,13445,0,1714209307,13035.541544889995,90.1604165700046,53475.60628632 2024-04-27,09:15:09.000,118,11089200,13565,0,1714209308,13035.54828119999,90.15336743999796,53475.58532496 2024-04-27,09:15:10.000,118,11089223,13365,0,1714209309,13035.53480858,90.13926917999925,53475.62724768 2024-04-27,09:15:11.000,118,11089256,13605,0,1714209310,13035.50786333999,90.1604165700046,53475.65519616 2024-04-27,09:15:12.000,118,11089230,13245,0,1714209311,13035.51459965,90.1463183099986,53475.59231208001 2024-04-27,09:15:13.000,118,11089198,13045,0,1714209312,13035.50786333999,90.17451483000332,53475.64122192001 2024-04-27,09:15:14.000,118,11089182,13405,0,1714209313,13035.480918099995,90.12517092000053,53475.60628632 2024-04-27,09:15:15.000,118,11089186,13125,0,1714209314,13035.46744547999,90.11107266000181,53475.571350720005 2024-04-27,09:15:16.000,118,11089270,13525,0,1714209315,13035.480918099995,90.11812179000117,53475.57833784 2024-04-27,09:15:17.000,118,11089185,13445,0,1714209316,13035.43376393,90.15336743999796,53475.60628632 2024-04-27,09:15:18.000,118,11089187,12965,0,1714209317,13035.43376393,90.11107266000181,53475.56436360001 2024-04-27,09:15:19.000,118,11089198,13285,0,1714209318,13035.413555,90.13222004999989,53475.55737648 2024-04-27,09:15:20.000,118,11089232,13445,0,1714209319,13035.400082379994,90.13926917999925,53475.58532496 2024-04-27,09:15:21.000,118,11089200,13285,0,1714209320,13035.38660975999,90.11812179000117,53475.57833784 2024-04-27,09:15:22.000,118,11089171,13485,0,1714209321,13035.332719279999,90.15336743999796,53475.56436360001 2024-04-27,09:15:23.000,118,11089149,13405,0,1714209322,13035.339455589994,90.09697440000309,53475.55038936 2024-04-27,09:15:24.000,118,11089183,12925,0,1714209323,13035.305774039989,90.16746570000396,53475.55737648 2024-04-27,09:15:25.000,118,11089167,13325,0,1714209324,13035.278828799994,90.15336743999796,53475.58532496 2024-04-27,09:15:26.000,118,11089233,13245,0,1714209325,13035.231674629998,90.1604165700046,53475.57833784 2024-04-27,09:15:27.000,118,11089213,13685,0,1714209326,13035.258619869994,90.13222004999989,53475.55038936 2024-04-27,09:15:28.000,118,11089191,13285,0,1714209327,13035.224938319989,90.15336743999796,53475.57833784 2024-04-27,09:15:29.000,118,11089170,13245,0,1714209328,13035.191256769998,90.1463183099986,53475.529428 2024-04-27,09:15:30.000,118,11089164,13245,0,1714209329,13035.171047839998,90.18156396000268,53475.529428 2024-04-27,09:15:31.000,118,11089255,13165,0,1714209330,13035.137366289993,90.15336743999796,53475.51545376001 2024-04-27,09:15:32.000,118,11089250,13445,0,1714209331,13035.164311529988,90.15336743999796,53475.51545376001 2024-04-27,09:15:33.000,118,11089239,13125,0,1714209332,13035.144102599988,90.13222004999989,53475.50846664 2024-04-27,09:15:34.000,118,11089204,13365,0,1714209333,13035.063266880003,90.16746570000396,53475.54340224001 2024-04-27,09:15:35.000,118,11089238,13605,0,1714209334,13035.043057950003,90.13926917999925,53475.50846664 2024-04-27,09:15:36.000,118,11089221,13325,0,1714209335,13035.036321639993,90.17451483000332,53475.48750528 2024-04-27,09:15:37.000,118,11089202,13725,0,1714209336,13035.009376399998,90.18861309000204,53475.47353104001 2024-04-27,09:15:38.000,118,11089211,13405,0,1714209337,13035.029585329998,90.18861309000204,53475.49449240001 2024-04-27,09:15:39.000,118,11089184,13045,0,1714209338,13034.968958539997,90.20976048000011,53475.51545376001 2024-04-27,09:15:40.000,118,11089249,13245,0,1714209339,13034.982431160002,90.1956622200014,53475.522440880006 2024-04-27,09:15:41.000,118,11089300,13525,0,1714209340,13034.982431160002,90.15336743999796,53475.49449240001 2024-04-27,09:15:42.000,118,11089212,13325,0,1714209341,13034.948749609997,90.20271135000075,53475.529428 2024-04-27,09:15:43.000,118,11089226,13125,0,1714209342,13034.915068059992,90.1956622200014,53475.529428 2024-04-27,09:15:44.000,118,11089220,12885,0,1714209343,13034.908331749997,90.1956622200014,53475.522440880006 2024-04-27,09:15:45.000,118,11089238,13405,0,1714209344,13034.888122819997,90.20976048000011,53475.529428 2024-04-27,09:15:46.000,118,11089227,13405,0,1714209345,13034.861177580002,90.21680960999947,53475.501479520004 2024-04-27,09:15:47.000,118,11089215,13285,0,1714209346,13034.867913889997,90.23795700000483,53475.49449240001 2024-04-27,09:15:48.000,118,11089192,13285,0,1714209347,13034.874650199992,90.2943500399997,53475.53641512 2024-04-27,09:15:49.000,118,11089231,13485,0,1714209348,13034.807287099997,90.28025178000098,53475.43859544 2024-04-27,09:15:50.000,118,11089212,13285,0,1714209349,13034.766869239997,90.28025178000098,53475.48051816 2024-04-27,09:15:51.000,118,11089188,13365,0,1714209350,13034.807287099997,90.28730091000034,53475.48051816 2024-04-27,09:15:52.000,118,11089260,13565,0,1714209351,13034.746660309997,90.32254656000441,53475.44558256001 2024-04-27,09:15:53.000,118,11089220,13285,0,1714209352,13034.733187689992,90.34369395000249,53475.43859544 2024-04-27,09:15:54.000,118,11089204,13645,0,1714209353,13034.692769829991,90.31549742999778,53475.44558256001 2024-04-27,09:15:55.000,118,11089233,13445,0,1714209354,13034.692769829991,90.28730091000034,53475.4595568 2024-04-27,09:15:56.000,118,11089197,13325,0,1714209355,13034.679297210001,90.30844829999842,53475.43160832 2024-04-27,09:15:57.000,118,11089215,12925,0,1714209356,13034.645615659996,90.28025178000098,53475.403659840005 2024-04-27,09:15:58.000,118,11089233,13445,0,1714209357,13034.652351969991,90.27320265000162,53475.43859544 2024-04-27,09:15:59.000,118,11089218,13085,0,1714209358,13034.645615659996,90.32254656000441,53475.43859544 2024-04-27,09:16:00.000,118,11089195,13245,0,1714209359,13034.645615659996,90.32959569000377,53475.47353104001 2024-04-27,09:16:01.000,118,11089227,13485,0,1714209360,13034.59846149,90.30139916999906,53475.44558256001 2024-04-27,09:16:02.000,118,11089252,13325,0,1714209361,13034.59846149,90.32254656000441,53475.44558256001 2024-04-27,09:16:03.000,118,11089209,13445,0,1714209362,13034.544571009996,90.28730091000034,53475.38269848 2024-04-27,09:16:04.000,118,11089206,13285,0,1714209363,13034.57825256,90.2943500399997,53475.41763408 2024-04-27,09:16:05.000,118,11089227,13445,0,1714209364,13034.524362079996,90.32254656000441,53475.4595568 2024-04-27,09:16:06.000,118,11089228,13565,0,1714209365,13034.504153149996,90.2943500399997,53475.44558256001 2024-04-27,09:16:07.000,118,11089226,13165,0,1714209366,13034.504153149996,90.28730091000034,53475.4595568 2024-04-27,09:16:08.000,118,11089248,13525,0,1714209367,13034.43679005,90.28730091000034,53475.41064696 2024-04-27,09:16:09.000,118,11089233,13005,0,1714209368,13034.483944219995,90.31549742999778,53475.43160832 2024-04-27,09:16:10.000,118,11089204,13205,0,1714209369,13034.43005373999,90.28730091000034,53475.41064696 2024-04-27,09:16:11.000,118,11089197,13365,0,1714209370,13034.463735289995,90.31549742999778,53475.3896856 2024-04-27,09:16:12.000,118,11089219,13525,0,1714209371,13034.443526359995,90.31549742999778,53475.43160832 2024-04-27,09:16:13.000,118,11089239,13605,0,1714209372,13034.40984480999,90.30844829999842,53475.403659840005 2024-04-27,09:16:14.000,118,11089231,13005,0,1714209373,13034.41658112,90.30844829999842,53475.403659840005 2024-04-27,09:16:15.000,118,11089232,12965,0,1714209374,13034.41658112,90.30844829999842,53475.44558256001 2024-04-27,09:16:16.000,118,11089197,13205,0,1714209375,13034.38963587999,90.28730091000034,53475.34776288001 2024-04-27,09:16:17.000,118,11089209,13285,0,1714209376,13034.36942694999,90.26615352000226,53475.354750000006 2024-04-27,09:16:18.000,118,11089232,13525,0,1714209377,13034.39637219,90.28730091000034,53475.36173712 2024-04-27,09:16:19.000,118,11089202,13525,0,1714209378,13034.40984480999,90.26615352000226,53475.354750000006 2024-04-27,09:16:20.000,118,11089228,13445,0,1714209379,13034.39637219,90.26615352000226,53475.39667272001 2024-04-27,09:16:21.000,118,11089203,13205,0,1714209380,13034.34921801999,90.27320265000162,53475.38269848 2024-04-27,09:16:22.000,118,11089226,13845,0,1714209381,13034.34921801999,90.24500613000419,53475.41064696 2024-04-27,09:16:23.000,118,11089233,12925,0,1714209382,13034.3357454,90.22385873999883,53475.38269848 2024-04-27,09:16:24.000,118,11089230,13165,0,1714209383,13034.281854919995,90.23795700000483,53475.34776288001 2024-04-27,09:16:25.000,118,11089173,13365,0,1714209384,13034.261645989995,90.21680960999947,53475.37571136001 2024-04-27,09:16:26.000,118,11089228,13085,0,1714209385,13034.29532754,90.20271135000075,53475.34077576 2024-04-27,09:16:27.000,118,11089204,13565,0,1714209386,13034.261645989995,90.17451483000332,53475.34776288001 2024-04-27,09:16:28.000,118,11089240,13165,0,1714209387,13034.21449182,90.17451483000332,53475.37571136001 2024-04-27,09:16:29.000,118,11089252,13285,0,1714209388,13034.25490968,90.17451483000332,53475.32680152001 2024-04-27,09:16:30.000,118,11089209,12765,0,1714209389,13034.23470075,90.13926917999925,53475.42462120001 2024-04-27,09:16:31.000,118,11089223,13045,0,1714209390,13034.241437059994,90.1604165700046,53475.37571136001 2024-04-27,09:16:32.000,118,11089216,13645,0,1714209391,13034.24817336999,90.13222004999989,53475.36872424 2024-04-27,09:16:33.000,118,11089191,13245,0,1714209392,13034.22796443999,90.10402353000245,53475.36173712 2024-04-27,09:16:34.000,118,11089220,13125,0,1714209393,13034.174073959999,90.11107266000181,53475.3198144 2024-04-27,09:16:35.000,118,11089263,13205,0,1714209394,13034.133656099999,90.11812179000117,53475.29186592 2024-04-27,09:16:36.000,118,11089230,13325,0,1714209395,13034.16733764999,90.11107266000181,53475.333788640004 2024-04-27,09:16:37.000,118,11089253,13445,0,1714209396,13034.120183479994,90.08992527000373,53475.3198144 2024-04-27,09:16:38.000,118,11089272,13125,0,1714209397,13034.12691978999,90.08992527000373,53475.34077576 2024-04-27,09:16:39.000,118,11089243,13245,0,1714209398,13034.10671085999,90.07582700999774,53475.3198144 2024-04-27,09:16:40.000,118,11089220,13365,0,1714209399,13034.099974549994,90.07582700999774,53475.27789168001 2024-04-27,09:16:41.000,118,11089221,13445,0,1714209400,13034.079765619994,90.08992527000373,53475.29885304001 2024-04-27,09:16:42.000,118,11089242,13565,0,1714209401,13034.093238239999,90.07582700999774,53475.29885304001 2024-04-27,09:16:43.000,118,11089220,13325,0,1714209402,13034.14712871999,90.08287614000437,53475.333788640004 2024-04-27,09:16:44.000,118,11089198,13325,0,1714209403,13034.073029309999,90.1604165700046,53475.22898184001 2024-04-27,09:16:45.000,118,11089203,13765,0,1714209404,13034.093238239999,90.1604165700046,53475.22898184001 2024-04-27,09:16:46.000,118,11089221,13405,0,1714209405,13034.032611449999,90.15336743999796,53475.27789168001 2024-04-27,09:16:47.000,118,11089269,13165,0,1714209406,13034.025875139989,90.10402353000245,53475.29186592 2024-04-27,09:16:48.000,118,11089220,13445,0,1714209407,13034.005666209989,90.08992527000373,53475.25693032001 2024-04-27,09:16:49.000,118,11089241,13405,0,1714209408,13034.005666209989,90.09697440000309,53475.30584016001 2024-04-27,09:16:50.000,118,11089197,13405,0,1714209409,13034.019138829994,90.11812179000117,53475.27090456 2024-04-27,09:16:51.000,118,11089199,13365,0,1714209410,13033.971984659998,90.08287614000437,53475.27789168001 2024-04-27,09:16:52.000,118,11089214,13325,0,1714209411,13033.938303109993,90.07582700999774,53475.24295608 2024-04-27,09:16:53.000,118,11089218,13165,0,1714209412,13033.924830489988,90.08992527000373,53475.235968960005 2024-04-27,09:16:54.000,118,11089204,12885,0,1714209413,13033.911357869998,90.11107266000181,53475.20103336 2024-04-27,09:16:55.000,118,11089221,13565,0,1714209414,13033.904621559988,90.11107266000181,53475.235968960005 2024-04-27,09:16:56.000,118,11089234,13605,0,1714209415,13033.918094179993,90.12517092000053,53475.27090456 2024-04-27,09:16:57.000,118,11089219,13445,0,1714209416,13033.891148939998,90.11107266000181,53475.24295608 2024-04-27,09:16:58.000,118,11089244,13445,0,1714209417,13033.864203699988,90.06877787999838,53475.24295608 2024-04-27,09:16:59.000,118,11089216,13365,0,1714209418,13033.891148939998,90.06877787999838,53475.235968960005 2024-04-27,09:17:00.000,118,11089228,13285,0,1714209419,13033.864203699988,90.0476304900003,53475.235968960005 2024-04-27,09:17:01.000,118,11089212,13405,0,1714209420,13033.843994770003,90.07582700999774,53475.19404624 2024-04-27,09:17:02.000,118,11089286,13525,0,1714209421,13033.810313219998,90.06172874999902,53475.19404624 2024-04-27,09:17:03.000,118,11089241,12925,0,1714209422,13033.810313219998,90.07582700999774,53475.187059120006 2024-04-27,09:17:04.000,118,11089206,13685,0,1714209423,13033.796840599993,90.08287614000437,53475.187059120006 2024-04-27,09:17:05.000,118,11089251,13765,0,1714209424,13033.749686429997,90.10402353000245,53475.166097760004 2024-04-27,09:17:06.000,118,11089194,13365,0,1714209425,13033.722741190002,90.05467961999966,53475.17308488 2024-04-27,09:17:07.000,118,11089230,13565,0,1714209426,13033.736213809992,90.05467961999966,53475.20103336 2024-04-27,09:17:08.000,118,11089250,13205,0,1714209427,13033.736213809992,90.06877787999838,53475.22199472 2024-04-27,09:17:09.000,118,11089223,13445,0,1714209428,13033.722741190002,90.05467961999966,53475.18007200001 2024-04-27,09:17:10.000,118,11089228,13565,0,1714209429,13033.716004879992,90.0476304900003,53475.19404624 2024-04-27,09:17:11.000,118,11089246,13245,0,1714209430,13033.709268569997,90.08287614000437,53475.20802048001 2024-04-27,09:17:12.000,118,11089254,13445,0,1714209431,13033.716004879992,90.09697440000309,53475.2150076 2024-04-27,09:17:13.000,118,11089261,12965,0,1714209432,13033.689059639997,90.06172874999902,53475.19404624 2024-04-27,09:17:14.000,118,11089237,13445,0,1714209433,13033.655378089992,90.0476304900003,53475.15212352 2024-04-27,09:17:15.000,118,11089229,13565,0,1714209434,13033.662114400002,90.0476304900003,53475.13814928001 2024-04-27,09:17:16.000,118,11089275,13285,0,1714209435,13033.628432849997,90.0476304900003,53475.15911064001 2024-04-27,09:17:17.000,118,11089213,13325,0,1714209436,13033.635169159992,90.0476304900003,53475.1451364 2024-04-27,09:17:18.000,118,11089226,13365,0,1714209437,13033.608223919997,90.03353223000158,53475.1451364 2024-04-27,09:17:19.000,118,11089250,13285,0,1714209438,13033.641905470002,90.02648310000222,53475.13814928001 2024-04-27,09:17:20.000,118,11089271,13085,0,1714209439,13033.635169159992,90.02648310000222,53475.09622656 2024-04-27,09:17:21.000,118,11089215,13245,0,1714209440,13033.601487610002,90.02648310000222,53475.09622656 2024-04-27,09:17:22.000,118,11089224,13245,0,1714209441,13033.601487610002,90.0123848400035,53475.13814928001 2024-04-27,09:17:23.000,118,11089233,13805,0,1714209442,13033.588014989997,90.0123848400035,53475.12417504 2024-04-27,09:17:24.000,118,11089294,13245,0,1714209443,13033.561069750001,90.01943397000286,53475.15212352 2024-04-27,09:17:25.000,118,11089241,13285,0,1714209444,13033.547597129997,89.99123744999815,53475.12417504 2024-04-27,09:17:26.000,118,11089232,13485,0,1714209445,13033.520651890001,90.04058136000094,53475.0752652 2024-04-27,09:17:27.000,118,11089294,13445,0,1714209446,13033.540860820001,89.99123744999815,53475.13116216001 2024-04-27,09:17:28.000,118,11089242,13205,0,1714209447,13033.540860820001,90.0123848400035,53475.05430384 2024-04-27,09:17:29.000,118,11089260,13085,0,1714209448,13033.561069750001,90.06172874999902,53475.15911064001 2024-04-27,09:17:30.000,118,11089259,13405,0,1714209449,13033.574542369992,90.06877787999838,53475.12417504 2024-04-27,09:17:31.000,118,11089242,13285,0,1714209450,13033.520651890001,90.03353223000158,53475.10321368 2024-04-27,09:17:32.000,118,11089189,13565,0,1714209451,13033.500442960001,90.02648310000222,53475.117187920005 2024-04-27,09:17:33.000,118,11089235,13525,0,1714209452,13033.507179269996,90.05467961999966,53475.08225232 2024-04-27,09:17:34.000,118,11089190,13165,0,1714209453,13033.500442960001,90.02648310000222,53475.09622656 2024-04-27,09:17:35.000,118,11089174,13725,0,1714209454,13033.507179269996,90.04058136000094,53475.12417504 2024-04-27,09:17:36.000,118,11089201,13285,0,1714209455,13033.446552479996,90.03353223000158,53475.15212352 2024-04-27,09:17:37.000,118,11089251,13525,0,1714209456,13033.466761409996,90.0123848400035,53475.06129096001 2024-04-27,09:17:38.000,118,11089249,13365,0,1714209457,13033.493706649992,90.04058136000094,53475.04731672 2024-04-27,09:17:39.000,118,11089266,13565,0,1714209458,13033.493706649992,90.05467961999966,53475.0752652 2024-04-27,09:17:40.000,118,11089202,13325,0,1714209459,13033.466761409996,90.02648310000222,53475.05430384 2024-04-27,09:17:41.000,118,11089220,13325,0,1714209460,13033.439816170001,90.03353223000158,53475.06129096001 2024-04-27,09:17:42.000,118,11089202,13645,0,1714209461,13033.466761409996,90.08287614000437,53474.97744552 2024-04-27,09:17:43.000,118,11089263,13085,0,1714209462,13033.453288789991,90.02648310000222,53475.06129096001 2024-04-27,09:17:44.000,118,11089248,13085,0,1714209463,13033.486970339996,90.01943397000286,53475.01238112001 2024-04-27,09:17:45.000,118,11089228,13485,0,1714209464,13033.446552479996,90.01943397000286,53475.03334248 2024-04-27,09:17:46.000,118,11089263,13365,0,1714209465,13033.439816170001,90.01943397000286,53475.01238112001 2024-04-27,09:17:47.000,118,11089272,13405,0,1714209466,13033.446552479996,90.0123848400035,53475.068278080005 2024-04-27,09:17:48.000,118,11089196,13725,0,1714209467,13033.453288789991,89.99828658000479,53474.97045840001 2024-04-27,09:17:49.000,118,11089247,13245,0,1714209468,13033.426343549996,90.01943397000286,53475.01238112001 2024-04-27,09:17:50.000,118,11089249,13405,0,1714209469,13033.392661999991,90.0476304900003,53474.998406880004 2024-04-27,09:17:51.000,118,11089222,13365,0,1714209470,13033.372453069991,90.04058136000094,53474.998406880004 2024-04-27,09:17:52.000,118,11089228,13365,0,1714209471,13033.39939831,90.03353223000158,53475.05430384 2024-04-27,09:17:53.000,118,11089180,13285,0,1714209472,13033.39939831,90.0476304900003,53474.98443264 2024-04-27,09:17:54.000,118,11089223,13365,0,1714209473,13033.406134619996,90.04058136000094,53475.04032960001 2024-04-27,09:17:55.000,118,11089199,13685,0,1714209474,13033.433079859991,90.05467961999966,53475.04731672 2024-04-27,09:17:56.000,118,11089208,13405,0,1714209475,13033.419607240001,90.08287614000437,53475.03334248 2024-04-27,09:17:57.000,118,11089230,13325,0,1714209476,13033.419607240001,90.08287614000437,53475.03334248 2024-04-27,09:17:58.000,118,11089226,13285,0,1714209477,13033.39939831,90.0476304900003,53475.005394 2024-04-27,09:17:59.000,118,11089228,13725,0,1714209478,13033.412870929991,90.02648310000222,53475.08225232 2024-04-27,09:18:00.000,118,11089221,13605,0,1714209479,13033.365716759996,90.04058136000094,53474.98443264 2024-04-27,09:18:01.000,118,11089271,13205,0,1714209480,13033.365716759996,90.09697440000309,53475.03334248 2024-04-27,09:18:02.000,118,11089191,13285,0,1714209481,13033.385925689996,90.0476304900003,53474.998406880004 2024-04-27,09:18:03.000,118,11089220,13765,0,1714209482,13033.39939831,90.08992527000373,53474.998406880004 2024-04-27,09:18:04.000,118,11089231,13085,0,1714209483,13033.37918938,90.08287614000437,53474.98443264 2024-04-27,09:18:05.000,118,11089233,13245,0,1714209484,13033.365716759996,90.08287614000437,53474.97045840001 2024-04-27,09:18:06.000,118,11089267,13325,0,1714209485,13033.372453069991,90.1604165700046,53474.96347128001 2024-04-27,09:18:07.000,118,11089211,13325,0,1714209486,13033.35898045,90.09697440000309,53475.03334248 2024-04-27,09:18:08.000,118,11089206,13045,0,1714209487,13033.29161734999,90.1463183099986,53474.90757432 2024-04-27,09:18:09.000,118,11089244,13605,0,1714209488,13033.33203520999,90.10402353000245,53474.949497040005 2024-04-27,09:18:10.000,118,11089253,13085,0,1714209489,13033.31856259,90.12517092000053,53474.9355228 2024-04-27,09:18:11.000,118,11089221,13165,0,1714209490,13033.325298899996,90.13222004999989,53474.95648416 2024-04-27,09:18:12.000,118,11089243,13525,0,1714209491,13033.33203520999,90.13222004999989,53474.87962584 2024-04-27,09:18:13.000,118,11089220,13165,0,1714209492,13033.31856259,90.13222004999989,53474.949497040005 2024-04-27,09:18:14.000,118,11089216,13325,0,1714209493,13033.31856259,90.15336743999796,53474.92154856001 2024-04-27,09:18:15.000,118,11089245,13325,0,1714209494,13033.31856259,90.1463183099986,53474.9355228 2024-04-27,09:18:16.000,118,11089233,12925,0,1714209495,13033.29835366,90.11812179000117,53474.92853568 2024-04-27,09:18:17.000,118,11089272,13445,0,1714209496,13033.305089969996,90.13926917999925,53474.97045840001 2024-04-27,09:18:18.000,118,11089226,13165,0,1714209497,13033.305089969996,90.1604165700046,53474.92853568 2024-04-27,09:18:19.000,118,11089239,13445,0,1714209498,13033.352244139991,90.17451483000332,53474.90757432 2024-04-27,09:18:20.000,118,11089228,13645,0,1714209499,13033.325298899996,90.18861309000204,53474.9355228 2024-04-27,09:18:21.000,118,11089234,13285,0,1714209500,13033.352244139991,90.20271135000075,53474.98443264 2024-04-27,09:18:22.000,118,11089233,13285,0,1714209501,13033.385925689996,90.17451483000332,53474.99141976001 2024-04-27,09:18:23.000,118,11089208,13165,0,1714209502,13033.352244139991,90.20976048000011,53474.94250992001 2024-04-27,09:18:24.000,118,11089220,13365,0,1714209503,13033.35898045,90.1956622200014,53474.96347128001 2024-04-27,09:18:25.000,118,11089182,13405,0,1714209504,13033.385925689996,90.1604165700046,53474.998406880004 2024-04-27,09:18:26.000,118,11089264,13325,0,1714209505,13033.406134619996,90.1956622200014,53474.99141976001 2024-04-27,09:18:27.000,118,11089213,13525,0,1714209506,13033.37918938,90.1956622200014,53474.949497040005 2024-04-27,09:18:28.000,118,11089197,13645,0,1714209507,13033.372453069991,90.18861309000204,53474.949497040005 2024-04-27,09:18:29.000,118,11089237,12885,0,1714209508,13033.37918938,90.18861309000204,53474.949497040005 2024-04-27,09:18:30.000,118,11089234,13845,0,1714209509,13033.35898045,90.18861309000204,53474.95648416 2024-04-27,09:18:31.000,118,11089213,13485,0,1714209510,13033.35898045,90.1956622200014,53474.87962584 2024-04-27,09:18:32.000,118,11089173,13325,0,1714209511,13033.325298899996,90.16746570000396,53474.90757432 2024-04-27,09:18:33.000,118,11089185,12885,0,1714209512,13033.385925689996,90.24500613000419,53474.900587200005 2024-04-27,09:18:34.000,118,11089196,13165,0,1714209513,13033.365716759996,90.20976048000011,53474.949497040005 2024-04-27,09:18:35.000,118,11089232,13245,0,1714209514,13033.35898045,90.16746570000396,53474.88661296 2024-04-27,09:18:36.000,118,11089223,13605,0,1714209515,13033.352244139991,90.18861309000204,53474.92154856001 2024-04-27,09:18:37.000,118,11089199,13525,0,1714209516,13033.426343549996,90.22385873999883,53474.95648416 2024-04-27,09:18:38.000,118,11089226,13445,0,1714209517,13033.426343549996,90.20976048000011,53474.90757432 2024-04-27,09:18:39.000,118,11089204,13485,0,1714209518,13033.39939831,90.17451483000332,53474.94250992001 2024-04-27,09:18:40.000,118,11089210,13285,0,1714209519,13033.392661999991,90.16746570000396,53474.91456144 2024-04-27,09:18:41.000,118,11089186,13245,0,1714209520,13033.412870929991,90.18156396000268,53474.90757432 2024-04-27,09:18:42.000,118,11089205,13725,0,1714209521,13033.406134619996,90.18861309000204,53474.92154856001 2024-04-27,09:18:43.000,118,11089215,13165,0,1714209522,13033.426343549996,90.1956622200014,53474.96347128001 2024-04-27,09:18:44.000,118,11089178,13205,0,1714209523,13033.412870929991,90.1956622200014,53474.90757432 2024-04-27,09:18:45.000,118,11089164,12925,0,1714209524,13033.412870929991,90.13926917999925,53474.92154856001 2024-04-27,09:18:46.000,118,11089214,13605,0,1714209525,13033.466761409996,90.1956622200014,53474.97045840001 2024-04-27,09:18:47.000,118,11089186,13885,0,1714209526,13033.419607240001,90.23090786999819,53474.92154856001 2024-04-27,09:18:48.000,118,11089289,13605,0,1714209527,13033.433079859991,90.24500613000419,53474.9355228 2024-04-27,09:18:49.000,118,11089176,13605,0,1714209528,13033.446552479996,90.1956622200014,53474.96347128001 2024-04-27,09:18:50.000,118,11089233,13325,0,1714209529,13033.493706649992,90.22385873999883,53474.94250992001 2024-04-27,09:18:51.000,118,11089226,13725,0,1714209530,13033.433079859991,90.27320265000162,53474.90757432 2024-04-27,09:18:52.000,118,11089177,13445,0,1714209531,13033.419607240001,90.23795700000483,53474.949497040005 2024-04-27,09:18:53.000,118,11089173,13485,0,1714209532,13033.433079859991,90.24500613000419,53474.92853568 2024-04-27,09:18:54.000,118,11089197,13445,0,1714209533,13033.412870929991,90.28025178000098,53474.900587200005 2024-04-27,09:18:55.000,118,11089157,13725,0,1714209534,13033.37918938,90.30139916999906,53474.90757432 2024-04-27,09:18:56.000,118,11089215,14045,0,1714209535,13033.406134619996,90.30844829999842,53474.92154856001 2024-04-27,09:18:57.000,118,11089212,13485,0,1714209536,13033.453288789991,90.34369395000249,53474.96347128001 2024-04-27,09:18:58.000,118,11089230,13605,0,1714209537,13033.419607240001,90.31549742999778,53474.92853568 2024-04-27,09:18:59.000,118,11089238,13605,0,1714209538,13033.392661999991,90.35779221000121,53474.9355228 2024-04-27,09:19:00.000,118,11089216,13565,0,1714209539,13033.372453069991,90.30844829999842,53474.94250992001 2024-04-27,09:19:01.000,118,11089250,13405,0,1714209540,13033.406134619996,90.32959569000377,53474.94250992001 2024-04-27,09:19:02.000,118,11089192,13365,0,1714209541,13033.392661999991,90.32254656000441,53474.99141976001 2024-04-27,09:19:03.000,118,11089198,13365,0,1714209542,13033.433079859991,90.32959569000377,53474.97744552 2024-04-27,09:19:04.000,118,11089221,13405,0,1714209543,13033.473497719991,90.34369395000249,53474.99141976001 2024-04-27,09:19:05.000,118,11089212,13165,0,1714209544,13033.37918938,90.32959569000377,53474.97045840001 2024-04-27,09:19:06.000,118,11089229,13645,0,1714209545,13033.433079859991,90.32254656000441,53475.02635536 2024-04-27,09:19:07.000,118,11089213,13325,0,1714209546,13033.39939831,90.35779221000121,53475.005394 2024-04-27,09:19:08.000,118,11089196,12965,0,1714209547,13033.412870929991,90.35779221000121,53475.005394 2024-04-27,09:19:09.000,118,11089167,13285,0,1714209548,13033.39939831,90.40008699000464,53474.97045840001 2024-04-27,09:19:10.000,118,11089183,13245,0,1714209549,13033.39939831,90.407136120004,53474.94250992001 2024-04-27,09:19:11.000,118,11089169,13325,0,1714209550,13033.426343549996,90.42828351000207,53474.94250992001 2024-04-27,09:19:12.000,118,11089208,13445,0,1714209551,13033.412870929991,90.41418525000336,53475.005394 2024-04-27,09:19:13.000,118,11089198,13325,0,1714209552,13033.439816170001,90.46352915999887,53474.998406880004 2024-04-27,09:19:14.000,118,11089221,13325,0,1714209553,13033.473497719991,90.45648002999951,53475.06129096001 2024-04-27,09:19:15.000,118,11089186,13405,0,1714209554,13033.460025100001,90.42828351000207,53474.94250992001 2024-04-27,09:19:16.000,118,11089163,13405,0,1714209555,13033.466761409996,90.4423817700008,53474.98443264 2024-04-27,09:19:17.000,118,11089214,13445,0,1714209556,13033.486970339996,90.47762742000486,53475.019368240006 2024-04-27,09:19:18.000,118,11089236,13445,0,1714209557,13033.446552479996,90.4423817700008,53474.97744552 2024-04-27,09:19:19.000,118,11089193,13445,0,1714209558,13033.439816170001,90.44943090000015,53474.97045840001 2024-04-27,09:19:20.000,118,11089169,13325,0,1714209559,13033.466761409996,90.47057828999823,53474.97045840001 2024-04-27,09:19:21.000,118,11089215,13325,0,1714209560,13033.486970339996,90.46352915999887,53474.98443264 2024-04-27,09:19:22.000,118,11089192,13725,0,1714209561,13033.480234030001,90.45648002999951,53474.97744552 2024-04-27,09:19:23.000,118,11089203,13405,0,1714209562,13033.534124509992,90.48467655000422,53474.95648416 2024-04-27,09:19:24.000,118,11089229,13325,0,1714209563,13033.507179269996,90.49877481000294,53474.97045840001 2024-04-27,09:19:25.000,118,11089198,13365,0,1714209564,13033.513915579992,90.51992220000102,53475.04032960001 2024-04-27,09:19:26.000,118,11089253,13645,0,1714209565,13033.554333439992,90.48467655000422,53475.03334248 2024-04-27,09:19:27.000,118,11089247,13205,0,1714209566,13033.554333439992,90.49877481000294,53474.998406880004 2024-04-27,09:19:28.000,118,11089214,13165,0,1714209567,13033.540860820001,90.45648002999951,53475.03334248 2024-04-27,09:19:29.000,118,11089185,13205,0,1714209568,13033.554333439992,90.47762742000486,53475.06129096001 2024-04-27,09:19:30.000,118,11089211,13245,0,1714209569,13033.554333439992,90.46352915999887,53475.03334248 2024-04-27,09:19:31.000,118,11089264,13525,0,1714209570,13033.547597129997,90.47762742000486,53475.068278080005 2024-04-27,09:19:32.000,118,11089208,13245,0,1714209571,13033.588014989997,90.49172568000358,53475.08923944001 2024-04-27,09:19:33.000,118,11089175,13245,0,1714209572,13033.608223919997,90.49172568000358,53475.04731672 2024-04-27,09:19:34.000,118,11089220,13485,0,1714209573,13033.628432849997,90.48467655000422,53475.04032960001 2024-04-27,09:19:35.000,118,11089173,13285,0,1714209574,13033.641905470002,90.51287307000166,53475.06129096001 2024-04-27,09:19:36.000,118,11089279,13245,0,1714209575,13033.655378089992,90.51287307000166,53475.08923944001 2024-04-27,09:19:37.000,118,11089256,13685,0,1714209576,13033.668850709997,90.51287307000166,53475.08923944001 2024-04-27,09:19:38.000,118,11089234,13325,0,1714209577,13033.716004879992,90.51992220000102,53475.09622656 2024-04-27,09:19:39.000,118,11089176,13245,0,1714209578,13033.682323330002,90.51992220000102,53475.0752652 2024-04-27,09:19:40.000,118,11089210,13765,0,1714209579,13033.689059639997,90.51287307000166,53475.09622656 2024-04-27,09:19:41.000,118,11089228,13245,0,1714209580,13033.729477499997,90.5058239400023,53475.09622656 2024-04-27,09:19:42.000,118,11089213,13485,0,1714209581,13033.742950120002,90.51992220000102,53475.05430384 2024-04-27,09:19:43.000,118,11089246,12925,0,1714209582,13033.749686429997,90.5058239400023,53475.019368240006 2024-04-27,09:19:44.000,118,11089232,13165,0,1714209583,13033.769895359997,90.53402045999974,53475.08225232 2024-04-27,09:19:45.000,118,11089196,13525,0,1714209584,13033.796840599993,90.55516784999782,53475.08225232 2024-04-27,09:19:46.000,118,11089230,13325,0,1714209585,13033.776631669993,90.51992220000102,53475.03334248 2024-04-27,09:19:47.000,118,11089203,13485,0,1714209586,13033.790104289998,90.53402045999974,53475.04731672 2024-04-27,09:19:48.000,118,11089156,13445,0,1714209587,13033.790104289998,90.53402045999974,53475.0752652 2024-04-27,09:19:49.000,118,11089178,13125,0,1714209588,13033.843994770003,90.55516784999782,53475.08923944001 2024-04-27,09:19:50.000,118,11089240,13245,0,1714209589,13033.830522149998,90.5410695899991,53475.0752652 2024-04-27,09:19:51.000,118,11089276,13285,0,1714209590,13033.843994770003,90.51287307000166,53475.117187920005 2024-04-27,09:19:52.000,118,11089156,13445,0,1714209591,13033.830522149998,90.47057828999823,53475.09622656 2024-04-27,09:19:53.000,118,11089193,13205,0,1714209592,13033.857467389993,90.49877481000294,53475.117187920005 2024-04-27,09:19:54.000,118,11089237,13285,0,1714209593,13033.830522149998,90.5058239400023,53475.068278080005 2024-04-27,09:19:55.000,118,11089190,13765,0,1714209594,13033.884412629988,90.53402045999974,53475.08225232 2024-04-27,09:19:56.000,118,11089245,13645,0,1714209595,13033.897885249993,90.44943090000015,53475.04032960001 2024-04-27,09:19:57.000,118,11089243,13245,0,1714209596,13033.884412629988,90.52697133000038,53475.08923944001 2024-04-27,09:19:58.000,118,11089207,13565,0,1714209597,13033.850731079998,90.51992220000102,53475.117187920005 2024-04-27,09:19:59.000,118,11089209,13285,0,1714209598,13033.884412629988,90.49877481000294,53475.166097760004 2024-04-27,09:20:00.000,118,11089240,13125,0,1714209599,13033.891148939998,90.49877481000294,53475.13116216001 2024-04-27,09:20:01.000,118,11089252,13525,0,1714209600,13033.918094179993,90.47762742000486,53475.13116216001 2024-04-27,09:20:02.000,118,11089234,13405,0,1714209601,13033.911357869998,90.49172568000358,53475.10321368 2024-04-27,09:20:03.000,118,11089181,13245,0,1714209602,13033.951775729998,90.47762742000486,53475.13116216001 2024-04-27,09:20:04.000,118,11089198,13325,0,1714209603,13033.978720969993,90.46352915999887,53475.09622656 2024-04-27,09:20:05.000,118,11089207,13285,0,1714209604,13033.958512039993,90.48467655000422,53475.09622656 2024-04-27,09:20:06.000,118,11089166,13325,0,1714209605,13033.951775729998,90.47057828999823,53475.12417504 2024-04-27,09:20:07.000,118,11089203,13245,0,1714209606,13033.978720969993,90.47057828999823,53475.12417504 2024-04-27,09:20:08.000,118,11089225,13685,0,1714209607,13033.951775729998,90.48467655000422,53475.1451364 2024-04-27,09:20:09.000,118,11089213,13565,0,1714209608,13033.985457279989,90.47762742000486,53475.18007200001 2024-04-27,09:20:10.000,118,11089228,13285,0,1714209609,13034.019138829994,90.51992220000102,53475.18007200001 2024-04-27,09:20:11.000,118,11089230,13285,0,1714209610,13034.019138829994,90.48467655000422,53475.1451364 2024-04-27,09:20:12.000,118,11089204,13565,0,1714209611,13034.039347759994,90.46352915999887,53475.166097760004 2024-04-27,09:20:13.000,118,11089247,13285,0,1714209612,13034.066292999989,90.49172568000358,53475.13116216001 2024-04-27,09:20:14.000,118,11089197,13285,0,1714209613,13034.046084069989,90.49172568000358,53475.17308488 2024-04-27,09:20:15.000,118,11089196,13325,0,1714209614,13034.059556689994,90.44943090000015,53475.20103336 2024-04-27,09:20:16.000,118,11089249,13045,0,1714209615,13034.066292999989,90.46352915999887,53475.15911064001 2024-04-27,09:20:17.000,118,11089210,13445,0,1714209616,13034.039347759994,90.45648002999951,53475.18007200001 2024-04-27,09:20:18.000,118,11089223,13565,0,1714209617,13034.039347759994,90.51287307000166,53475.15212352 2024-04-27,09:20:19.000,118,11089185,13205,0,1714209618,13034.052820379999,90.48467655000422,53475.166097760004 2024-04-27,09:20:20.000,118,11089211,13445,0,1714209619,13034.059556689994,90.5058239400023,53475.20103336 2024-04-27,09:20:21.000,118,11089201,13245,0,1714209620,13034.093238239999,90.49172568000358,53475.27090456 2024-04-27,09:20:22.000,118,11089186,13245,0,1714209621,13034.086501929989,90.53402045999974,53475.20103336 2024-04-27,09:20:23.000,118,11089225,13445,0,1714209622,13034.079765619994,90.48467655000422,53475.17308488 2024-04-27,09:20:24.000,118,11089192,13405,0,1714209623,13034.093238239999,90.49172568000358,53475.24295608 2024-04-27,09:20:25.000,118,11089203,13485,0,1714209624,13034.133656099999,90.47762742000486,53475.22898184001 2024-04-27,09:20:26.000,118,11089229,13485,0,1714209625,13034.14712871999,90.45648002999951,53475.20802048001 2024-04-27,09:20:27.000,118,11089240,13645,0,1714209626,13034.153865029999,90.49172568000358,53475.20802048001 2024-04-27,09:20:28.000,118,11089234,13605,0,1714209627,13034.174073959999,90.53402045999974,53475.2499432 2024-04-27,09:20:29.000,118,11089222,13205,0,1714209628,13034.153865029999,90.51992220000102,53475.20802048001 2024-04-27,09:20:30.000,118,11089238,13565,0,1714209629,13034.180810269994,90.54811871999846,53475.22898184001 2024-04-27,09:20:31.000,118,11089196,13325,0,1714209630,13034.16733764999,90.51287307000166,53475.2499432 2024-04-27,09:20:32.000,118,11089233,13165,0,1714209631,13034.174073959999,90.51992220000102,53475.29186592 2024-04-27,09:20:33.000,118,11089247,13285,0,1714209632,13034.180810269994,90.51992220000102,53475.22898184001 2024-04-27,09:20:34.000,118,11089223,13165,0,1714209633,13034.16733764999,90.52697133000038,53475.20103336 2024-04-27,09:20:35.000,118,11089237,13525,0,1714209634,13034.18754657999,90.53402045999974,53475.22898184001 2024-04-27,09:20:36.000,118,11089203,13365,0,1714209635,13034.21449182,90.49172568000358,53475.24295608 2024-04-27,09:20:37.000,118,11089202,13165,0,1714209636,13034.201019199994,90.49877481000294,53475.2150076 2024-04-27,09:20:38.000,118,11089237,13245,0,1714209637,13034.20775550999,90.49172568000358,53475.27789168001 2024-04-27,09:20:39.000,118,11089203,13445,0,1714209638,13034.241437059994,90.48467655000422,53475.2150076 2024-04-27,09:20:40.000,118,11089217,13645,0,1714209639,13034.24817336999,90.51287307000166,53475.29186592 2024-04-27,09:20:41.000,118,11089167,13405,0,1714209640,13034.24817336999,90.45648002999951,53475.2499432 2024-04-27,09:20:42.000,118,11089223,13445,0,1714209641,13034.22796443999,90.45648002999951,53475.26391744 2024-04-27,09:20:43.000,118,11089229,13285,0,1714209642,13034.241437059994,90.45648002999951,53475.32680152001 2024-04-27,09:20:44.000,118,11089255,13285,0,1714209643,13034.281854919995,90.44943090000015,53475.30584016001 2024-04-27,09:20:45.000,118,11089212,13605,0,1714209644,13034.322272779995,90.44943090000015,53475.34077576 2024-04-27,09:20:46.000,118,11089210,13445,0,1714209645,13034.29532754,90.49172568000358,53475.27090456 2024-04-27,09:20:47.000,118,11089231,13165,0,1714209646,13034.26838229999,90.47057828999823,53475.29885304001 2024-04-27,09:20:48.000,118,11089211,13245,0,1714209647,13034.28859122999,90.46352915999887,53475.27789168001 2024-04-27,09:20:49.000,118,11089225,13445,0,1714209648,13034.322272779995,90.47057828999823,53475.29186592 2024-04-27,09:20:50.000,118,11089223,13125,0,1714209649,13034.322272779995,90.46352915999887,53475.29885304001 2024-04-27,09:20:51.000,118,11089234,13325,0,1714209650,13034.28859122999,90.5058239400023,53475.26391744 2024-04-27,09:20:52.000,118,11089185,13165,0,1714209651,13034.29532754,90.49877481000294,53475.31282728 2024-04-27,09:20:53.000,118,11089211,13405,0,1714209652,13034.31553647,90.45648002999951,53475.36173712 2024-04-27,09:20:54.000,118,11089233,13165,0,1714209653,13034.29532754,90.48467655000422,53475.32680152001 2024-04-27,09:20:55.000,118,11089203,13285,0,1714209654,13034.30880015999,90.48467655000422,53475.26391744 2024-04-27,09:20:56.000,118,11089233,13445,0,1714209655,13034.34921801999,90.47762742000486,53475.29885304001 2024-04-27,09:20:57.000,118,11089265,13085,0,1714209656,13034.32900908999,90.5058239400023,53475.3198144 2024-04-27,09:20:58.000,118,11089224,13445,0,1714209657,13034.34921801999,90.5410695899991,53475.333788640004 2024-04-27,09:20:59.000,118,11089211,13565,0,1714209658,13034.342481709995,90.53402045999974,53475.36173712 2024-04-27,09:21:00.000,118,11089235,13605,0,1714209659,13034.32900908999,90.49877481000294,53475.31282728 2024-04-27,09:21:01.000,118,11089233,13285,0,1714209660,13034.34921801999,90.5410695899991,53475.3198144 2024-04-27,09:21:02.000,118,11089246,13405,0,1714209661,13034.302063849995,90.55516784999782,53475.333788640004 2024-04-27,09:21:03.000,118,11089252,13485,0,1714209662,13034.3357454,90.56926611000381,53475.29186592 2024-04-27,09:21:04.000,118,11089201,13405,0,1714209663,13034.30880015999,90.56926611000381,53475.29885304001 2024-04-27,09:21:05.000,118,11089251,13525,0,1714209664,13034.3357454,90.56221698000445,53475.30584016001 2024-04-27,09:21:06.000,118,11089221,13765,0,1714209665,13034.3357454,90.59041350000189,53475.3198144 2024-04-27,09:21:07.000,118,11089238,13565,0,1714209666,13034.35595433,90.59041350000189,53475.34776288001 2024-04-27,09:21:08.000,118,11089192,13365,0,1714209667,13034.342481709995,90.58336437000253,53475.32680152001 2024-04-27,09:21:09.000,118,11089250,13525,0,1714209668,13034.322272779995,90.58336437000253,53475.3198144 2024-04-27,09:21:10.000,118,11089219,13445,0,1714209669,13034.32900908999,90.62565914999868,53475.354750000006 2024-04-27,09:21:11.000,118,11089224,13285,0,1714209670,13034.36942694999,90.62565914999868,53475.34077576 2024-04-27,09:21:12.000,118,11089226,13285,0,1714209671,13034.342481709995,90.63975741000468,53475.36173712 2024-04-27,09:21:13.000,118,11089215,13485,0,1714209672,13034.382899569995,90.66795393000211,53475.333788640004 2024-04-27,09:21:14.000,118,11089236,13485,0,1714209673,13034.36942694999,90.67500306000147,53475.38269848 2024-04-27,09:21:15.000,118,11089222,12965,0,1714209674,13034.382899569995,90.67500306000147,53475.42462120001 2024-04-27,09:21:16.000,118,11089187,13285,0,1714209675,13034.43005373999,90.70319957999891,53475.32680152001 2024-04-27,09:21:17.000,118,11089179,13565,0,1714209676,13034.37616326,90.72434697000426,53475.354750000006 2024-04-27,09:21:18.000,118,11089236,13445,0,1714209677,13034.40984480999,90.7172978400049,53475.41064696 2024-04-27,09:21:19.000,118,11089248,13365,0,1714209678,13034.45699898,90.74549436000234,53475.4595568 2024-04-27,09:21:20.000,118,11089231,13085,0,1714209679,13034.45699898,90.75959262000106,53475.41064696 2024-04-27,09:21:21.000,118,11089227,13245,0,1714209680,13034.463735289995,90.7525434900017,53475.3896856 2024-04-27,09:21:22.000,118,11089224,13325,0,1714209681,13034.524362079996,90.7525434900017,53475.42462120001 2024-04-27,09:21:23.000,118,11089193,13085,0,1714209682,13034.49068052999,90.74549436000234,53475.452569680005 2024-04-27,09:21:24.000,118,11089191,13845,0,1714209683,13034.524362079996,90.78074000999914,53475.41064696 2024-04-27,09:21:25.000,118,11089272,13285,0,1714209684,13034.504153149996,90.80893653000385,53475.452569680005 2024-04-27,09:21:26.000,118,11089221,13765,0,1714209685,13034.571516249991,90.80188740000449,53475.42462120001 2024-04-27,09:21:27.000,118,11089213,13245,0,1714209686,13034.564779939996,90.83713305000128,53475.452569680005 2024-04-27,09:21:28.000,118,11089212,13605,0,1714209687,13034.605197799996,90.80188740000449,53475.4595568 2024-04-27,09:21:29.000,118,11089238,13485,0,1714209688,13034.632143039991,90.83713305000128,53475.452569680005 2024-04-27,09:21:30.000,118,11089223,13325,0,1714209689,13034.625406729996,90.85123131,53475.50846664 2024-04-27,09:21:31.000,118,11089187,13365,0,1714209690,13034.679297210001,90.83713305000128,53475.44558256001 2024-04-27,09:21:32.000,118,11089243,13525,0,1714209691,13034.692769829991,90.87237869999808,53475.48051816 2024-04-27,09:21:33.000,118,11089242,13365,0,1714209692,13034.712978759992,90.87942783000472,53475.43160832 2024-04-27,09:21:34.000,118,11089236,13325,0,1714209693,13034.753396619992,90.90762435000215,53475.50846664 2024-04-27,09:21:35.000,118,11089220,13485,0,1714209694,13034.746660309997,90.88647696000407,53475.48750528 2024-04-27,09:21:36.000,118,11089207,13485,0,1714209695,13034.712978759992,90.92172261000087,53475.48051816 2024-04-27,09:21:37.000,118,11089215,12965,0,1714209696,13034.760132930001,90.91467348000151,53475.501479520004 2024-04-27,09:21:38.000,118,11089243,13285,0,1714209697,13034.733187689992,90.94286999999895,53475.50846664 2024-04-27,09:21:39.000,118,11089262,13365,0,1714209698,13034.746660309997,90.92877174000023,53475.50846664 2024-04-27,09:21:40.000,118,11089222,13645,0,1714209699,13034.780341860001,90.99221391000174,53475.529428 2024-04-27,09:21:41.000,118,11089211,13325,0,1714209700,13034.773605549992,90.97811565000302,53475.529428 2024-04-27,09:21:42.000,118,11089210,13525,0,1714209701,13034.800550790002,91.00631217000046,53475.49449240001 2024-04-27,09:21:43.000,118,11089211,13205,0,1714209702,13034.847704959997,90.99221391000174,53475.501479520004 2024-04-27,09:21:44.000,118,11089258,13325,0,1714209703,13034.834232339992,91.05565608000325,53475.54340224001 2024-04-27,09:21:45.000,118,11089273,13245,0,1714209704,13034.820759720002,91.05565608000325,53475.56436360001 2024-04-27,09:21:46.000,118,11089211,13605,0,1714209705,13034.847704959997,91.06975434000196,53475.53641512 2024-04-27,09:21:47.000,118,11089229,13365,0,1714209706,13034.867913889997,91.01336129999981,53475.571350720005 2024-04-27,09:21:48.000,118,11089239,13125,0,1714209707,13034.894859129992,91.02745955999853,53475.54340224001 2024-04-27,09:21:49.000,118,11089239,13485,0,1714209708,13034.888122819997,91.03450868999789,53475.59231208001 2024-04-27,09:21:50.000,118,11089238,13485,0,1714209709,13034.901595440002,91.05565608000325,53475.55038936 2024-04-27,09:21:51.000,118,11089227,12965,0,1714209710,13034.915068059992,91.09090173000004,53475.61327344001 2024-04-27,09:21:52.000,118,11089246,13325,0,1714209711,13034.962222230002,91.08385260000068,53475.61327344001 2024-04-27,09:21:53.000,118,11089293,13085,0,1714209712,13034.955485919992,91.02745955999853,53475.57833784 2024-04-27,09:21:54.000,118,11089229,13125,0,1714209713,13034.968958539997,91.07680347000132,53475.620260560005 2024-04-27,09:21:55.000,118,11089201,13645,0,1714209714,13034.982431160002,91.10499998999876,53475.62724768 2024-04-27,09:21:56.000,118,11089271,13125,0,1714209715,13035.002640090002,91.09090173000004,53475.62724768 2024-04-27,09:21:57.000,118,11089281,13165,0,1714209716,13035.016112709993,91.02745955999853,53475.65519616 2024-04-27,09:21:58.000,118,11089223,13565,0,1714209717,13035.063266880003,91.07680347000132,53475.62724768 2024-04-27,09:21:59.000,118,11089263,13405,0,1714209718,13035.096948429993,91.07680347000132,53475.64820904 2024-04-27,09:22:00.000,118,11089268,13045,0,1714209719,13035.110421049998,91.06975434000196,53475.690131760006 2024-04-27,09:22:01.000,118,11089251,13245,0,1714209720,13035.123893669988,91.10499998999876,53475.69711888 2024-04-27,09:22:02.000,118,11089205,13645,0,1714209721,13035.137366289993,91.07680347000132,53475.66218328001 2024-04-27,09:22:03.000,118,11089203,13325,0,1714209722,13035.144102599988,91.09090173000004,53475.67615752 2024-04-27,09:22:04.000,118,11089221,13205,0,1714209723,13035.197993079993,91.0627052100026,53475.73205448001 2024-04-27,09:22:05.000,118,11089196,13525,0,1714209724,13035.184520459989,91.08385260000068,53475.71109312001 2024-04-27,09:22:06.000,118,11089230,13525,0,1714209725,13035.211465699998,91.04860695000389,53475.704106 2024-04-27,09:22:07.000,118,11089224,13205,0,1714209726,13035.218202009994,91.07680347000132,53475.71808024 2024-04-27,09:22:08.000,118,11089248,13285,0,1714209727,13035.265356179989,91.0979508599994,53475.71808024 2024-04-27,09:22:09.000,118,11089242,13165,0,1714209728,13035.285565109989,91.07680347000132,53475.739041600005 2024-04-27,09:22:10.000,118,11089252,13325,0,1714209729,13035.292301419999,91.03450868999789,53475.68314464001 2024-04-27,09:22:11.000,118,11089195,13565,0,1714209730,13035.319246659994,91.06975434000196,53475.67615752 2024-04-27,09:22:12.000,118,11089227,13205,0,1714209731,13035.319246659994,91.04860695000389,53475.73205448001 2024-04-27,09:22:13.000,118,11089267,13205,0,1714209732,13035.332719279999,91.07680347000132,53475.74602872 2024-04-27,09:22:14.000,118,11089196,13645,0,1714209733,13035.36640082999,91.08385260000068,53475.76699008 2024-04-27,09:22:15.000,118,11089242,13605,0,1714209734,13035.39334607,90.9992630400011,53475.69711888 2024-04-27,09:22:16.000,118,11089191,13285,0,1714209735,13035.40681868999,91.03450868999789,53475.75301584 2024-04-27,09:22:17.000,118,11089227,13045,0,1714209736,13035.413555,91.04155782000453,53475.73205448001 2024-04-27,09:22:18.000,118,11089238,13685,0,1714209737,13035.45397286,91.04860695000389,53475.71808024 2024-04-27,09:22:19.000,118,11089244,13325,0,1714209738,13035.40681868999,91.03450868999789,53475.73205448001 2024-04-27,09:22:20.000,118,11089201,13285,0,1714209739,13035.413555,91.02745955999853,53475.787951440005 2024-04-27,09:22:21.000,118,11089178,13445,0,1714209740,13035.440500239994,91.02041042999917,53475.76699008 2024-04-27,09:22:22.000,118,11089242,13485,0,1714209741,13035.42702761999,91.04155782000453,53475.72506736 2024-04-27,09:22:23.000,118,11089227,13445,0,1714209742,13035.460709169995,91.00631217000046,53475.73205448001 2024-04-27,09:22:24.000,118,11089245,13565,0,1714209743,13035.46744547999,91.01336129999981,53475.75301584 2024-04-27,09:22:25.000,118,11089216,13245,0,1714209744,13035.581962749995,90.98516478000238,53475.76699008 2024-04-27,09:22:26.000,118,11089217,13125,0,1714209745,13035.56849012999,91.02041042999917,53475.81589992 2024-04-27,09:22:27.000,118,11089189,13205,0,1714209746,13035.581962749995,91.04155782000453,53475.80192568001 2024-04-27,09:22:28.000,118,11089222,13445,0,1714209747,13035.58869905999,91.03450868999789,53475.78096432001 2024-04-27,09:22:29.000,118,11089232,13605,0,1714209748,13035.62911691999,91.04155782000453,53475.787951440005 2024-04-27,09:22:30.000,118,11089185,13605,0,1714209749,13035.62911691999,91.01336129999981,53475.81589992 2024-04-27,09:22:31.000,118,11089221,13645,0,1714209750,13035.69648002,91.02745955999853,53475.76699008 2024-04-27,09:22:32.000,118,11089232,13445,0,1714209751,13035.703216329995,91.03450868999789,53475.739041600005 2024-04-27,09:22:33.000,118,11089257,13285,0,1714209752,13035.71668895,91.02041042999917,53475.73205448001 2024-04-27,09:22:34.000,118,11089235,13165,0,1714209753,13035.703216329995,90.9992630400011,53475.739041600005 2024-04-27,09:22:35.000,118,11089235,13325,0,1714209754,13035.77057942999,91.04860695000389,53475.7739772 2024-04-27,09:22:36.000,118,11089193,13245,0,1714209755,13035.75037049999,91.04155782000453,53475.73205448001 2024-04-27,09:22:37.000,118,11089209,13085,0,1714209756,13035.77731574,91.02745955999853,53475.80192568001 2024-04-27,09:22:38.000,118,11089233,13445,0,1714209757,13035.75037049999,91.02041042999917,53475.76000296001 2024-04-27,09:22:39.000,118,11089230,13245,0,1714209758,13035.763843119996,91.02745955999853,53475.7739772 2024-04-27,09:22:40.000,118,11089274,13045,0,1714209759,13035.790788359991,91.02745955999853,53475.787951440005 2024-04-27,09:22:41.000,118,11089221,13205,0,1714209760,13035.831206219991,91.01336129999981,53475.7739772 2024-04-27,09:22:42.000,118,11089235,13405,0,1714209761,13035.858151460001,91.02745955999853,53475.787951440005 2024-04-27,09:22:43.000,118,11089248,13125,0,1714209762,13035.864887769996,91.04155782000453,53475.75301584 2024-04-27,09:22:44.000,118,11089267,13365,0,1714209763,13035.878360390001,91.03450868999789,53475.79493856 2024-04-27,09:22:45.000,118,11089244,13005,0,1714209764,13035.898569320001,91.01336129999981,53475.82288704 2024-04-27,09:22:46.000,118,11089252,13605,0,1714209765,13035.938987180001,91.04860695000389,53475.80891280001 2024-04-27,09:22:47.000,118,11089248,13125,0,1714209766,13035.965932419997,91.04155782000453,53475.7739772 2024-04-27,09:22:48.000,118,11089212,13205,0,1714209767,13035.952459799992,91.05565608000325,53475.80192568001 2024-04-27,09:22:49.000,118,11089261,13125,0,1714209768,13035.999613970002,91.04860695000389,53475.88577112 2024-04-27,09:22:50.000,118,11089143,13325,0,1714209769,13036.006350279997,91.02745955999853,53475.85083552001 2024-04-27,09:22:51.000,118,11089231,13565,0,1714209770,13036.026559209997,91.0627052100026,53475.80891280001 2024-04-27,09:22:52.000,118,11089223,13325,0,1714209771,13036.060240760002,91.03450868999789,53475.82987416001 2024-04-27,09:22:53.000,118,11089199,13405,0,1714209772,13036.093922309992,91.04860695000389,53475.79493856 2024-04-27,09:22:54.000,118,11089198,13405,0,1714209773,13036.073713379992,91.03450868999789,53475.82987416001 2024-04-27,09:22:55.000,118,11089184,13365,0,1714209774,13036.093922309992,91.05565608000325,53475.80192568001 2024-04-27,09:22:56.000,118,11089208,13485,0,1714209775,13036.120867550002,91.04155782000453,53475.85083552001 2024-04-27,09:22:57.000,118,11089243,13325,0,1714209776,13036.147812789997,91.06975434000196,53475.8438484 2024-04-27,09:22:58.000,118,11089228,13285,0,1714209777,13036.181494340002,91.08385260000068,53475.836861280004 2024-04-27,09:22:59.000,118,11089215,13085,0,1714209778,13036.215175889993,91.06975434000196,53475.80891280001 2024-04-27,09:23:00.000,118,11089236,13725,0,1714209779,13036.221912200002,91.02745955999853,53475.87179688 2024-04-27,09:23:01.000,118,11089226,13245,0,1714209780,13036.255593749993,91.0627052100026,53475.86480976 2024-04-27,09:23:02.000,118,11089232,13005,0,1714209781,13036.296011609993,91.09090173000004,53475.89974536001 2024-04-27,09:23:03.000,118,11089243,13405,0,1714209782,13036.336429469993,91.08385260000068,53475.87179688 2024-04-27,09:23:04.000,118,11089225,13245,0,1714209783,13036.343165779988,91.10499998999876,53475.857822640006 2024-04-27,09:23:05.000,118,11089208,13605,0,1714209784,13036.383583639989,91.11204911999812,53475.86480976 2024-04-27,09:23:06.000,118,11089210,13285,0,1714209785,13036.356638399993,91.11204911999812,53475.88577112 2024-04-27,09:23:07.000,118,11089198,13565,0,1714209786,13036.417265189993,91.0979508599994,53475.836861280004 2024-04-27,09:23:08.000,118,11089204,13285,0,1714209787,13036.424001499989,91.11909825000475,53475.857822640006 2024-04-27,09:23:09.000,118,11089246,13485,0,1714209788,13036.444210429989,91.10499998999876,53475.87179688 2024-04-27,09:23:10.000,118,11089219,13405,0,1714209789,13036.457683049994,91.14024564000283,53475.86480976 2024-04-27,09:23:11.000,118,11089182,13325,0,1714209790,13036.450946739998,91.14024564000283,53475.87179688 2024-04-27,09:23:12.000,118,11089165,13565,0,1714209791,13036.484628289989,91.11204911999812,53475.87878400001 2024-04-27,09:23:13.000,118,11089199,13405,0,1714209792,13036.504837219989,91.11909825000475,53475.906732480005 2024-04-27,09:23:14.000,118,11089217,13525,0,1714209793,13036.531782459999,91.15434390000155,53475.955642320005 2024-04-27,09:23:15.000,118,11089189,13165,0,1714209794,13036.551991389999,91.11204911999812,53475.955642320005 2024-04-27,09:23:16.000,118,11089206,13205,0,1714209795,13036.551991389999,91.13319651000347,53475.96262944 2024-04-27,09:23:17.000,118,11089225,13405,0,1714209796,13036.592409249999,91.13319651000347,53475.97660368001 2024-04-27,09:23:18.000,118,11089191,13365,0,1714209797,13036.531782459999,91.12614738000411,53475.97660368001 2024-04-27,09:23:19.000,118,11089205,13485,0,1714209798,13036.592409249999,91.16139303000091,53475.99057792 2024-04-27,09:23:20.000,118,11089225,13325,0,1714209799,13036.60588186999,91.14024564000283,53475.97660368001 2024-04-27,09:23:21.000,118,11089178,13605,0,1714209800,13036.56546400999,91.11909825000475,53475.99756504001 2024-04-27,09:23:22.000,118,11089198,13325,0,1714209801,13036.62609079999,91.16139303000091,53475.94166808 2024-04-27,09:23:23.000,118,11089206,13445,0,1714209802,13036.639563419994,91.16139303000091,53476.01153928 2024-04-27,09:23:24.000,118,11089212,13485,0,1714209803,13036.65303604,91.13319651000347,53476.053462 2024-04-27,09:23:25.000,118,11089222,13485,0,1714209804,13036.65303604,91.16139303000091,53476.025513520006 2024-04-27,09:23:26.000,118,11089210,13445,0,1714209805,13036.66650865999,91.15434390000155,53476.03948776 2024-04-27,09:23:27.000,118,11089191,13725,0,1714209806,13036.67324497,91.14024564000283,53476.01153928 2024-04-27,09:23:28.000,118,11089229,13205,0,1714209807,13036.68671758999,91.14024564000283,53476.09538472001 2024-04-27,09:23:29.000,118,11089209,13245,0,1714209808,13036.72713544999,91.14024564000283,53476.06743624001 2024-04-27,09:23:30.000,118,11089206,13605,0,1714209809,13036.72713544999,91.10499998999876,53476.09538472001 2024-04-27,09:23:31.000,118,11089255,13165,0,1714209810,13036.781025929995,91.16844216000027,53476.01852640001 2024-04-27,09:23:32.000,118,11089262,13445,0,1714209811,13036.760816999995,91.16844216000027,53476.06044912 2024-04-27,09:23:33.000,118,11089204,13765,0,1714209812,13036.781025929995,91.13319651000347,53476.004552160004 2024-04-27,09:23:34.000,118,11089205,13125,0,1714209813,13036.781025929995,91.16139303000091,53476.04647488001 2024-04-27,09:23:35.000,118,11089253,13125,0,1714209814,13036.801234859995,91.11909825000475,53476.03948776 2024-04-27,09:23:36.000,118,11089222,13645,0,1714209815,13036.821443789995,91.14024564000283,53476.13730744001 2024-04-27,09:23:37.000,118,11089233,13285,0,1714209816,13036.841652719995,91.11909825000475,53476.06044912 2024-04-27,09:23:38.000,118,11089205,13285,0,1714209817,13036.85512534,91.16844216000027,53476.06044912 2024-04-27,09:23:39.000,118,11089230,13245,0,1714209818,13036.861861649995,91.14024564000283,53476.06743624001 2024-04-27,09:23:40.000,118,11089247,13125,0,1714209819,13036.88880688999,91.16844216000027,53476.0883976 2024-04-27,09:23:41.000,118,11089204,13245,0,1714209820,13036.882070579995,91.16139303000091,53476.10935896 2024-04-27,09:23:42.000,118,11089183,13605,0,1714209821,13036.90901581999,91.18254041999899,53476.09538472001 2024-04-27,09:23:43.000,118,11089222,13645,0,1714209822,13036.90901581999,91.18254041999899,53476.123333200005 2024-04-27,09:23:44.000,118,11089206,13285,0,1714209823,13036.922488439996,91.18958954999835,53476.15128168 2024-04-27,09:23:45.000,118,11089154,13245,0,1714209824,13036.94943367999,91.21778607000306,53476.1582688 2024-04-27,09:23:46.000,118,11089210,13285,0,1714209825,13036.96964260999,91.2107369400037,53476.172243040004 2024-04-27,09:23:47.000,118,11089232,13445,0,1714209826,13036.99658785,91.18254041999899,53476.13032032 2024-04-27,09:23:48.000,118,11089178,13565,0,1714209827,13036.97637892,91.18254041999899,53476.193204400006 2024-04-27,09:23:49.000,118,11089242,13245,0,1714209828,13037.010060469991,91.18254041999899,53476.14429456001 2024-04-27,09:23:50.000,118,11089239,13165,0,1714209829,13037.023533089996,91.1966386799977,53476.16525592001 2024-04-27,09:23:51.000,118,11089251,13565,0,1714209830,13037.010060469991,91.20368781000434,53476.1582688 2024-04-27,09:23:52.000,118,11089238,13445,0,1714209831,13037.01679678,91.23188433000178,53476.15128168 2024-04-27,09:23:53.000,118,11089214,13445,0,1714209832,13037.077423570001,91.18254041999899,53476.18621728001 2024-04-27,09:23:54.000,118,11089256,13285,0,1714209833,13037.104368809996,91.20368781000434,53476.172243040004 2024-04-27,09:23:55.000,118,11089193,13365,0,1714209834,13037.050478329991,91.21778607000306,53476.193204400006 2024-04-27,09:23:56.000,118,11089251,13325,0,1714209835,13037.084159879996,91.1966386799977,53476.172243040004 2024-04-27,09:23:57.000,118,11089207,13125,0,1714209836,13037.104368809996,91.20368781000434,53476.20717864 2024-04-27,09:23:58.000,118,11089222,12925,0,1714209837,13037.104368809996,91.23188433000178,53476.20019152 2024-04-27,09:23:59.000,118,11089192,13085,0,1714209838,13037.138050360001,91.2107369400037,53476.16525592001 2024-04-27,09:24:00.000,118,11089194,13165,0,1714209839,13037.138050360001,91.23188433000178,53476.18621728001 2024-04-27,09:24:01.000,118,11089214,13645,0,1714209840,13037.124577739996,91.21778607000306,53476.193204400006 2024-04-27,09:24:02.000,118,11089185,12605,0,1714209841,13037.151522979992,91.23893346000114,53476.20019152 2024-04-27,09:24:03.000,118,11089222,13445,0,1714209842,13037.138050360001,91.2459825900005,53476.27006272 2024-04-27,09:24:04.000,118,11089183,13525,0,1714209843,13037.164995599996,91.26008084999921,53476.23512712001 2024-04-27,09:24:05.000,118,11089241,13325,0,1714209844,13037.191940839992,91.23188433000178,53476.24910136 2024-04-27,09:24:06.000,118,11089232,13285,0,1714209845,13037.185204529997,91.21778607000306,53476.2980112 2024-04-27,09:24:07.000,118,11089189,13245,0,1714209846,13037.212149769992,91.22483520000242,53476.27704984 2024-04-27,09:24:08.000,118,11089239,13765,0,1714209847,13037.225622389997,91.23188433000178,53476.28403696001 2024-04-27,09:24:09.000,118,11089224,13565,0,1714209848,13037.239095010002,91.1966386799977,53476.23512712001 2024-04-27,09:24:10.000,118,11089248,13885,0,1714209849,13037.239095010002,91.20368781000434,53476.23512712001 2024-04-27,09:24:11.000,118,11089266,13725,0,1714209850,13037.266040249997,91.22483520000242,53476.242114240005 2024-04-27,09:24:12.000,118,11089189,13165,0,1714209851,13037.232358699992,91.23188433000178,53476.27704984 2024-04-27,09:24:13.000,118,11089206,13085,0,1714209852,13037.245831319997,91.16844216000027,53476.24910136 2024-04-27,09:24:14.000,118,11089192,13325,0,1714209853,13037.272776559992,91.17549128999963,53476.27704984 2024-04-27,09:24:15.000,118,11089186,12765,0,1714209854,13037.259303940002,91.20368781000434,53476.304998319996 2024-04-27,09:24:16.000,118,11089248,13365,0,1714209855,13037.299721800002,91.18254041999899,53476.31897256 2024-04-27,09:24:17.000,118,11089228,13005,0,1714209856,13037.279512870002,91.16844216000027,53476.360895280006 2024-04-27,09:24:18.000,118,11089196,12925,0,1714209857,13037.279512870002,91.21778607000306,53476.339933920004 2024-04-27,09:24:19.000,118,11089197,13165,0,1714209858,13037.326667039997,91.15434390000155,53476.34692104 2024-04-27,09:24:20.000,118,11089263,13605,0,1714209859,13037.313194419992,91.18254041999899,53476.37486952 2024-04-27,09:24:21.000,118,11089242,13525,0,1714209860,13037.313194419992,91.18254041999899,53476.35390816001 2024-04-27,09:24:22.000,118,11089199,13485,0,1714209861,13037.299721800002,91.15434390000155,53476.37486952 2024-04-27,09:24:23.000,118,11089244,13285,0,1714209862,13037.306458109997,91.15434390000155,53476.27704984 2024-04-27,09:24:24.000,118,11089214,13005,0,1714209863,13037.319930730002,91.18254041999899,53476.291024080005 2024-04-27,09:24:25.000,118,11089173,13325,0,1714209864,13037.326667039997,91.18958954999835,53476.339933920004 2024-04-27,09:24:26.000,118,11089245,13325,0,1714209865,13037.306458109997,91.16844216000027,53476.31897256 2024-04-27,09:24:27.000,118,11089226,13405,0,1714209866,13037.239095010002,91.18254041999899,53476.33294680001 2024-04-27,09:24:28.000,118,11089201,13445,0,1714209867,13037.279512870002,91.15434390000155,53476.33294680001 2024-04-27,09:24:29.000,118,11089188,13045,0,1714209868,13037.299721800002,91.16139303000091,53476.31897256 2024-04-27,09:24:30.000,118,11089228,13165,0,1714209869,13037.292985489992,91.14024564000283,53476.35390816001 2024-04-27,09:24:31.000,118,11089294,13165,0,1714209870,13037.299721800002,91.16139303000091,53476.304998319996 2024-04-27,09:24:32.000,118,11089186,13365,0,1714209871,13037.292985489992,91.17549128999963,53476.3678824 2024-04-27,09:24:33.000,118,11089192,13365,0,1714209872,13037.292985489992,91.21778607000306,53476.31897256 2024-04-27,09:24:34.000,118,11089214,13285,0,1714209873,13037.292985489992,91.23893346000114,53476.37486952 2024-04-27,09:24:35.000,118,11089270,13525,0,1714209874,13037.259303940002,91.22483520000242,53476.31897256 2024-04-27,09:24:36.000,118,11089200,13245,0,1714209875,13037.279512870002,91.2107369400037,53476.34692104 2024-04-27,09:24:37.000,118,11089231,13565,0,1714209876,13037.259303940002,91.2107369400037,53476.360895280006 2024-04-27,09:24:38.000,118,11089188,13645,0,1714209877,13037.245831319997,91.20368781000434,53476.27704984 2024-04-27,09:24:39.000,118,11089180,13085,0,1714209878,13037.279512870002,91.1966386799977,53476.3678824 2024-04-27,09:24:40.000,118,11089224,13645,0,1714209879,13037.252567629992,91.22483520000242,53476.360895280006 2024-04-27,09:24:41.000,118,11089151,13285,0,1714209880,13037.313194419992,91.22483520000242,53476.291024080005 2024-04-27,09:24:42.000,118,11089231,13125,0,1714209881,13037.252567629992,91.2459825900005,53476.34692104 2024-04-27,09:24:43.000,118,11089240,13365,0,1714209882,13037.266040249997,91.22483520000242,53476.38185664001 2024-04-27,09:24:44.000,118,11089211,13605,0,1714209883,13037.292985489992,91.2459825900005,53476.37486952 2024-04-27,09:24:45.000,118,11089208,13045,0,1714209884,13037.292985489992,91.2459825900005,53476.37486952 2024-04-27,09:24:46.000,118,11089206,13405,0,1714209885,13037.272776559992,91.20368781000434,53476.40281800001 2024-04-27,09:24:47.000,118,11089201,13285,0,1714209886,13037.313194419992,91.23893346000114,53476.38185664001 2024-04-27,09:24:48.000,118,11089256,13165,0,1714209887,13037.306458109997,91.23893346000114,53476.42377936 2024-04-27,09:24:49.000,118,11089250,13245,0,1714209888,13037.313194419992,91.23893346000114,53476.34692104 2024-04-27,09:24:50.000,118,11089252,13405,0,1714209889,13037.299721800002,91.22483520000242,53476.37486952 2024-04-27,09:24:51.000,118,11089226,13285,0,1714209890,13037.340139660002,91.1966386799977,53476.34692104 2024-04-27,09:24:52.000,118,11089210,13445,0,1714209891,13037.319930730002,91.17549128999963,53476.360895280006 2024-04-27,09:24:53.000,118,11089226,13565,0,1714209892,13037.333403349992,91.16844216000027,53476.3678824 2024-04-27,09:24:54.000,118,11089230,13605,0,1714209893,13037.326667039997,91.18958954999835,53476.360895280006 2024-04-27,09:24:55.000,118,11089254,13285,0,1714209894,13037.353612279992,91.18254041999899,53476.40281800001 2024-04-27,09:24:56.000,118,11089267,13325,0,1714209895,13037.373821209992,91.17549128999963,53476.40281800001 2024-04-27,09:24:57.000,118,11089197,13245,0,1714209896,13037.394030139993,91.16844216000027,53476.40281800001 2024-04-27,09:24:58.000,118,11089248,13405,0,1714209897,13037.380557520002,91.16139303000091,53476.43076648001 2024-04-27,09:24:59.000,118,11089225,13565,0,1714209898,13037.380557520002,91.17549128999963,53476.41679224 2024-04-27,09:25:00.000,118,11089263,13565,0,1714209899,13037.387293829997,91.18958954999835,53476.38884376 2024-04-27,09:25:01.000,118,11089211,13365,0,1714209900,13037.387293829997,91.14729477000219,53476.3678824 2024-04-27,09:25:02.000,118,11089288,13565,0,1714209901,13037.407502759997,91.17549128999963,53476.42377936 2024-04-27,09:25:03.000,118,11089277,13245,0,1714209902,13037.407502759997,91.20368781000434,53476.42377936 2024-04-27,09:25:04.000,118,11089247,13685,0,1714209903,13037.380557520002,91.18254041999899,53476.42377936 2024-04-27,09:25:05.000,118,11089168,13125,0,1714209904,13037.420975380002,91.18254041999899,53476.43076648001 2024-04-27,09:25:06.000,118,11089215,13365,0,1714209905,13037.407502759997,91.17549128999963,53476.409805120005 2024-04-27,09:25:07.000,118,11089269,13245,0,1714209906,13037.407502759997,91.16844216000027,53476.472689199996 2024-04-27,09:25:08.000,118,11089200,13245,0,1714209907,13037.394030139993,91.18958954999835,53476.458714960005 2024-04-27,09:25:09.000,118,11089196,13285,0,1714209908,13037.380557520002,91.17549128999963,53476.41679224 2024-04-27,09:25:10.000,118,11089275,13165,0,1714209909,13037.394030139993,91.2107369400037,53476.472689199996 2024-04-27,09:25:11.000,118,11089310,12885,0,1714209910,13037.373821209992,91.1966386799977,53476.43076648001 2024-04-27,09:25:12.000,118,11089232,13285,0,1714209911,13037.400766450002,91.20368781000434,53476.42377936 2024-04-27,09:25:13.000,118,11089252,13485,0,1714209912,13037.427711689998,91.18958954999835,53476.458714960005 2024-04-27,09:25:14.000,118,11089259,13525,0,1714209913,13037.447920619998,91.20368781000434,53476.39583088 2024-04-27,09:25:15.000,118,11089280,13245,0,1714209914,13037.447920619998,91.21778607000306,53476.3678824 2024-04-27,09:25:16.000,118,11089217,13485,0,1714209915,13037.407502759997,91.20368781000434,53476.44474072 2024-04-27,09:25:17.000,118,11089243,13125,0,1714209916,13037.340139660002,91.14729477000219,53476.43076648001 2024-04-27,09:25:18.000,118,11089242,13085,0,1714209917,13037.373821209992,91.16139303000091,53476.409805120005 2024-04-27,09:25:19.000,118,11089243,13165,0,1714209918,13037.353612279992,91.2107369400037,53476.4377536 2024-04-27,09:25:20.000,118,11089264,13365,0,1714209919,13037.346875969997,91.16844216000027,53476.409805120005 2024-04-27,09:25:21.000,118,11089242,13285,0,1714209920,13037.326667039997,91.17549128999963,53476.37486952 2024-04-27,09:25:22.000,118,11089254,13445,0,1714209921,13037.313194419992,91.15434390000155,53476.38185664001 2024-04-27,09:25:23.000,118,11089216,13365,0,1714209922,13037.299721800002,91.17549128999963,53476.42377936 2024-04-27,09:25:24.000,118,11089275,13445,0,1714209923,13037.292985489992,91.16844216000027,53476.409805120005 2024-04-27,09:25:25.000,118,11089248,13365,0,1714209924,13037.292985489992,91.18958954999835,53476.40281800001 2024-04-27,09:25:26.000,118,11089232,13285,0,1714209925,13037.286249179997,91.18958954999835,53476.339933920004 2024-04-27,09:25:27.000,118,11089231,13125,0,1714209926,13037.259303940002,91.16844216000027,53476.3678824 2024-04-27,09:25:28.000,118,11089256,13565,0,1714209927,13037.292985489992,91.1966386799977,53476.360895280006 2024-04-27,09:25:29.000,118,11089272,13805,0,1714209928,13037.252567629992,91.2107369400037,53476.37486952 2024-04-27,09:25:30.000,118,11089271,13045,0,1714209929,13037.239095010002,91.1966386799977,53476.41679224 2024-04-27,09:25:31.000,118,11089224,13245,0,1714209930,13037.245831319997,91.16844216000027,53476.40281800001 2024-04-27,09:25:32.000,118,11089234,13565,0,1714209931,13037.259303940002,91.14729477000219,53476.37486952 2024-04-27,09:25:33.000,118,11089282,13445,0,1714209932,13037.239095010002,91.14729477000219,53476.38884376 2024-04-27,09:25:34.000,118,11089261,13205,0,1714209933,13037.239095010002,91.12614738000411,53476.3678824 2024-04-27,09:25:35.000,118,11089188,14005,0,1714209934,13037.225622389997,91.17549128999963,53476.360895280006 2024-04-27,09:25:36.000,118,11089199,13605,0,1714209935,13037.191940839992,91.18254041999899,53476.35390816001 2024-04-27,09:25:37.000,118,11089251,13365,0,1714209936,13037.225622389997,91.18958954999835,53476.39583088 2024-04-27,09:25:38.000,118,11089244,13325,0,1714209937,13037.198677150001,91.18254041999899,53476.35390816001 2024-04-27,09:25:39.000,118,11089289,13245,0,1714209938,13037.185204529997,91.1966386799977,53476.3678824 2024-04-27,09:25:40.000,118,11089224,13885,0,1714209939,13037.205413459997,91.21778607000306,53476.40281800001 2024-04-27,09:25:41.000,118,11089223,13485,0,1714209940,13037.178468220001,91.20368781000434,53476.40281800001 2024-04-27,09:25:42.000,118,11089232,13125,0,1714209941,13037.164995599996,91.18254041999899,53476.38185664001 2024-04-27,09:25:43.000,118,11089211,13285,0,1714209942,13037.151522979992,91.18254041999899,53476.38884376 2024-04-27,09:25:44.000,118,11089278,13405,0,1714209943,13037.144786669996,91.20368781000434,53476.40281800001 2024-04-27,09:25:45.000,118,11089239,13165,0,1714209944,13037.104368809996,91.22483520000242,53476.38884376 2024-04-27,09:25:46.000,118,11089248,13645,0,1714209945,13037.131314049991,91.23188433000178,53476.39583088 2024-04-27,09:25:47.000,118,11089239,13605,0,1714209946,13037.104368809996,91.23893346000114,53476.38185664001 2024-04-27,09:25:48.000,118,11089223,13285,0,1714209947,13037.111105119991,91.2459825900005,53476.37486952 2024-04-27,09:25:49.000,118,11089257,13605,0,1714209948,13037.077423570001,91.23188433000178,53476.44474072 2024-04-27,09:25:50.000,118,11089209,13445,0,1714209949,13037.043742019996,91.21778607000306,53476.3678824 2024-04-27,09:25:51.000,118,11089225,13165,0,1714209950,13037.050478329991,91.23188433000178,53476.39583088 2024-04-27,09:25:52.000,118,11089208,13445,0,1714209951,13037.03700571,91.23188433000178,53476.339933920004 2024-04-27,09:25:53.000,118,11089269,13645,0,1714209952,13037.050478329991,91.26008084999921,53476.33294680001 2024-04-27,09:25:54.000,118,11089265,13245,0,1714209953,13037.023533089996,91.2459825900005,53476.38884376 2024-04-27,09:25:55.000,118,11089234,13445,0,1714209954,13037.01679678,91.21778607000306,53476.34692104 2024-04-27,09:25:56.000,118,11089230,13365,0,1714209955,13037.01679678,91.25303171999985,53476.37486952 2024-04-27,09:25:57.000,118,11089280,13445,0,1714209956,13037.01679678,91.25303171999985,53476.360895280006 2024-04-27,09:25:58.000,118,11089227,13485,0,1714209957,13036.99658785,91.26712997999857,53476.39583088 2024-04-27,09:25:59.000,118,11089212,13245,0,1714209958,13037.01679678,91.28122824000457,53476.360895280006 2024-04-27,09:26:00.000,118,11089284,13245,0,1714209959,13036.97637892,91.28122824000457,53476.31897256 2024-04-27,09:26:01.000,118,11089235,13445,0,1714209960,13036.97637892,91.2459825900005,53476.32595968 2024-04-27,09:26:02.000,118,11089251,13285,0,1714209961,13036.92922474999,91.23893346000114,53476.33294680001 2024-04-27,09:26:03.000,118,11089295,13605,0,1714209962,13036.942697369996,91.21778607000306,53476.34692104 2024-04-27,09:26:04.000,118,11089249,13325,0,1714209963,13036.922488439996,91.23188433000178,53476.33294680001 2024-04-27,09:26:05.000,118,11089214,13325,0,1714209964,13036.942697369996,91.2107369400037,53476.33294680001 2024-04-27,09:26:06.000,118,11089257,13165,0,1714209965,13036.92922474999,91.23893346000114,53476.34692104 2024-04-27,09:26:07.000,118,11089250,13645,0,1714209966,13036.8955432,91.23893346000114,53476.24910136 2024-04-27,09:26:08.000,118,11089212,13565,0,1714209967,13036.91575213,91.22483520000242,53476.27006272 2024-04-27,09:26:09.000,118,11089217,13365,0,1714209968,13036.87533427,91.1966386799977,53476.28403696001 2024-04-27,09:26:10.000,118,11089256,13405,0,1714209969,13036.8955432,91.23893346000114,53476.32595968 2024-04-27,09:26:11.000,118,11089238,13325,0,1714209970,13036.94943367999,91.1966386799977,53476.291024080005 2024-04-27,09:26:12.000,118,11089214,13005,0,1714209971,13036.91575213,91.18958954999835,53476.339933920004 2024-04-27,09:26:13.000,118,11089217,13765,0,1714209972,13036.8955432,91.21778607000306,53476.27704984 2024-04-27,09:26:14.000,118,11089276,13205,0,1714209973,13036.91575213,91.18958954999835,53476.304998319996 2024-04-27,09:26:15.000,118,11089240,13405,0,1714209974,13036.88880688999,91.18254041999899,53476.27704984 2024-04-27,09:26:16.000,118,11089248,13685,0,1714209975,13036.882070579995,91.2107369400037,53476.28403696001 2024-04-27,09:26:17.000,118,11089202,13645,0,1714209976,13036.84838902999,91.2107369400037,53476.27704984 2024-04-27,09:26:18.000,118,11089246,13485,0,1714209977,13036.84838902999,91.18958954999835,53476.304998319996 2024-04-27,09:26:19.000,118,11089265,13165,0,1714209978,13036.841652719995,91.18254041999899,53476.339933920004 2024-04-27,09:26:20.000,118,11089255,13405,0,1714209979,13036.821443789995,91.18254041999899,53476.31897256 2024-04-27,09:26:21.000,118,11089238,13245,0,1714209980,13036.902279509995,91.17549128999963,53476.3678824 2024-04-27,09:26:22.000,118,11089223,13445,0,1714209981,13036.902279509995,91.16844216000027,53476.37486952 2024-04-27,09:26:23.000,118,11089304,13525,0,1714209982,13036.902279509995,91.18958954999835,53476.38185664001 2024-04-27,09:26:24.000,118,11089245,13445,0,1714209983,13036.90901581999,91.15434390000155,53476.34692104 2024-04-27,09:26:25.000,118,11089229,13365,0,1714209984,13036.91575213,91.22483520000242,53476.38185664001 2024-04-27,09:26:26.000,118,11089197,13165,0,1714209985,13036.902279509995,91.18958954999835,53476.32595968 2024-04-27,09:26:27.000,118,11089261,13045,0,1714209986,13036.902279509995,91.20368781000434,53476.33294680001 2024-04-27,09:26:28.000,118,11089291,13325,0,1714209987,13036.902279509995,91.12614738000411,53476.304998319996 2024-04-27,09:26:29.000,118,11089289,13485,0,1714209988,13036.88880688999,91.18958954999835,53476.339933920004 2024-04-27,09:26:30.000,118,11089237,13285,0,1714209989,13036.87533427,91.17549128999963,53476.35390816001 2024-04-27,09:26:31.000,118,11089256,13485,0,1714209990,13036.86859795999,91.18254041999899,53476.31897256 2024-04-27,09:26:32.000,118,11089211,13365,0,1714209991,13036.85512534,91.16844216000027,53476.360895280006 2024-04-27,09:26:33.000,118,11089204,13405,0,1714209992,13036.93596106,91.17549128999963,53476.31897256 2024-04-27,09:26:34.000,118,11089218,13485,0,1714209993,13036.8955432,91.16139303000091,53476.32595968 2024-04-27,09:26:35.000,118,11089279,13805,0,1714209994,13036.94943367999,91.2107369400037,53476.31897256 2024-04-27,09:26:36.000,118,11089225,13045,0,1714209995,13036.902279509995,91.16139303000091,53476.339933920004 2024-04-27,09:26:37.000,118,11089269,13405,0,1714209996,13036.86859795999,91.17549128999963,53476.360895280006 2024-04-27,09:26:38.000,118,11089271,13885,0,1714209997,13036.86859795999,91.14024564000283,53476.34692104 2024-04-27,09:26:39.000,118,11089228,13165,0,1714209998,13036.88880688999,91.15434390000155,53476.34692104 2024-04-27,09:26:40.000,118,11089275,13285,0,1714209999,13036.85512534,91.16844216000027,53476.33294680001 2024-04-27,09:26:41.000,118,11089208,13085,0,1714210000,13036.83491641,91.16844216000027,53476.339933920004 2024-04-27,09:26:42.000,118,11089259,13645,0,1714210001,13036.86859795999,91.14729477000219,53476.31897256 2024-04-27,09:26:43.000,118,11089228,13565,0,1714210002,13036.821443789995,91.14729477000219,53476.34692104 2024-04-27,09:26:44.000,118,11089269,13805,0,1714210003,13036.80797116999,91.16139303000091,53476.33294680001 2024-04-27,09:26:45.000,118,11089241,13045,0,1714210004,13036.83491641,91.16139303000091,53476.35390816001 2024-04-27,09:26:46.000,118,11089230,13285,0,1714210005,13036.801234859995,91.14024564000283,53476.2980112 2024-04-27,09:26:47.000,118,11089258,13525,0,1714210006,13036.79449855,91.16844216000027,53476.304998319996 2024-04-27,09:26:48.000,118,11089275,13485,0,1714210007,13036.79449855,91.1966386799977,53476.3678824 2024-04-27,09:26:49.000,118,11089208,13045,0,1714210008,13036.77428962,91.14024564000283,53476.304998319996 2024-04-27,09:26:50.000,118,11089223,13405,0,1714210009,13036.760816999995,91.10499998999876,53476.32595968 2024-04-27,09:26:51.000,118,11089214,13285,0,1714210010,13036.78776223999,91.11909825000475,53476.360895280006 2024-04-27,09:26:52.000,118,11089233,13485,0,1714210011,13036.76755330999,91.11909825000475,53476.37486952 2024-04-27,09:26:53.000,118,11089267,13125,0,1714210012,13036.73387176,91.14024564000283,53476.3678824 2024-04-27,09:26:54.000,118,11089223,13605,0,1714210013,13036.71366283,91.14729477000219,53476.35390816001 2024-04-27,09:26:55.000,118,11089223,13605,0,1714210014,13036.720399139995,91.14729477000219,53476.33294680001 2024-04-27,09:26:56.000,118,11089251,13205,0,1714210015,13036.71366283,91.10499998999876,53476.35390816001 2024-04-27,09:26:57.000,118,11089273,13245,0,1714210016,13036.71366283,91.14024564000283,53476.39583088 2024-04-27,09:26:58.000,118,11089232,13445,0,1714210017,13036.72713544999,91.13319651000347,53476.3678824 2024-04-27,09:26:59.000,118,11089225,13365,0,1714210018,13036.70692651999,91.11204911999812,53476.35390816001 2024-04-27,09:27:00.000,118,11089242,13645,0,1714210019,13036.720399139995,91.11909825000475,53476.360895280006 2024-04-27,09:27:01.000,118,11089257,13405,0,1714210020,13036.71366283,91.13319651000347,53476.35390816001 2024-04-27,09:27:02.000,118,11089276,13605,0,1714210021,13036.720399139995,91.11204911999812,53476.3678824 2024-04-27,09:27:03.000,118,11089222,13405,0,1714210022,13036.720399139995,91.08385260000068,53476.38185664001 2024-04-27,09:27:04.000,118,11089208,13285,0,1714210023,13036.700190209995,91.14024564000283,53476.38884376 2024-04-27,09:27:05.000,118,11089218,13205,0,1714210024,13036.740608069995,91.14729477000219,53476.35390816001 2024-04-27,09:27:06.000,118,11089203,13445,0,1714210025,13036.70692651999,91.11204911999812,53476.34692104 2024-04-27,09:27:07.000,118,11089216,13525,0,1714210026,13036.720399139995,91.11204911999812,53476.32595968 2024-04-27,09:27:08.000,118,11089269,13165,0,1714210027,13036.65303604,91.14024564000283,53476.32595968 2024-04-27,09:27:09.000,118,11089180,13565,0,1714210028,13036.65303604,91.11909825000475,53476.38884376 2024-04-27,09:27:10.000,118,11089240,13445,0,1714210029,13036.63282711,91.17549128999963,53476.37486952 2024-04-27,09:27:11.000,118,11089217,13325,0,1714210030,13036.659772349994,91.14024564000283,53476.291024080005 2024-04-27,09:27:12.000,118,11089228,12885,0,1714210031,13036.64629972999,91.14024564000283,53476.37486952 2024-04-27,09:27:13.000,118,11089220,12845,0,1714210032,13036.64629972999,91.13319651000347,53476.34692104 2024-04-27,09:27:14.000,118,11089251,13405,0,1714210033,13036.62609079999,91.16139303000091,53476.27704984 2024-04-27,09:27:15.000,118,11089215,13245,0,1714210034,13036.62609079999,91.17549128999963,53476.35390816001 2024-04-27,09:27:16.000,118,11089239,12965,0,1714210035,13036.61261818,91.18254041999899,53476.34692104 2024-04-27,09:27:17.000,118,11089255,13085,0,1714210036,13036.63282711,91.16139303000091,53476.3678824 2024-04-27,09:27:18.000,118,11089235,13285,0,1714210037,13036.619354489994,91.18254041999899,53476.35390816001 2024-04-27,09:27:19.000,118,11089232,13405,0,1714210038,13036.63282711,91.18254041999899,53476.3678824 2024-04-27,09:27:20.000,118,11089212,13285,0,1714210039,13036.639563419994,91.18254041999899,53476.38884376 2024-04-27,09:27:21.000,118,11089252,13165,0,1714210040,13036.58567293999,91.1966386799977,53476.40281800001 2024-04-27,09:27:22.000,118,11089207,13245,0,1714210041,13036.58567293999,91.21778607000306,53476.37486952 2024-04-27,09:27:23.000,118,11089261,13405,0,1714210042,13036.572200319999,91.18958954999835,53476.31198544001 2024-04-27,09:27:24.000,118,11089244,13165,0,1714210043,13036.578936629994,91.1966386799977,53476.339933920004 2024-04-27,09:27:25.000,118,11089243,13325,0,1714210044,13036.619354489994,91.20368781000434,53476.360895280006 2024-04-27,09:27:26.000,118,11089259,13525,0,1714210045,13036.61261818,91.22483520000242,53476.35390816001 2024-04-27,09:27:27.000,118,11089216,13445,0,1714210046,13036.619354489994,91.2107369400037,53476.31198544001 2024-04-27,09:27:28.000,118,11089212,13365,0,1714210047,13036.58567293999,91.27417910999793,53476.3678824 2024-04-27,09:27:29.000,118,11089218,13165,0,1714210048,13036.58567293999,91.26008084999921,53476.39583088 2024-04-27,09:27:30.000,118,11089225,13165,0,1714210049,13036.60588186999,91.29532650000328,53476.38884376 2024-04-27,09:27:31.000,118,11089213,13165,0,1714210050,13036.639563419994,91.30237563000264,53476.4377536 2024-04-27,09:27:32.000,118,11089247,13125,0,1714210051,13036.639563419994,91.31647389000136,53476.48666344 2024-04-27,09:27:33.000,118,11089245,13085,0,1714210052,13036.64629972999,91.309424760002,53476.46570208 2024-04-27,09:27:34.000,118,11089214,13165,0,1714210053,13036.64629972999,91.33057215000008,53476.47967632001 2024-04-27,09:27:35.000,118,11089239,13325,0,1714210054,13036.65303604,91.33057215000008,53476.45172784001 2024-04-27,09:27:36.000,118,11089249,13445,0,1714210055,13036.639563419994,91.33057215000008,53476.44474072 2024-04-27,09:27:37.000,118,11089202,13125,0,1714210056,13036.62609079999,91.33762127999944,53476.50063768001 2024-04-27,09:27:38.000,118,11089185,13485,0,1714210057,13036.67324497,91.3446704099988,53476.458714960005 2024-04-27,09:27:39.000,118,11089230,13165,0,1714210058,13036.659772349994,91.35171953999816,53476.43076648001 2024-04-27,09:27:40.000,118,11089234,13445,0,1714210059,13036.66650865999,91.33057215000008,53476.46570208 2024-04-27,09:27:41.000,118,11089291,13285,0,1714210060,13036.679981279995,91.36581780000415,53476.46570208 2024-04-27,09:27:42.000,118,11089235,13325,0,1714210061,13036.679981279995,91.35876867000479,53476.52159904001 2024-04-27,09:27:43.000,118,11089236,13365,0,1714210062,13036.679981279995,91.36581780000415,53476.47967632001 2024-04-27,09:27:44.000,118,11089174,13365,0,1714210063,13036.700190209995,91.39401432000159,53476.5425604 2024-04-27,09:27:45.000,118,11089195,13245,0,1714210064,13036.720399139995,91.38696519000223,53476.50063768001 2024-04-27,09:27:46.000,118,11089219,13445,0,1714210065,13036.70692651999,91.39401432000159,53476.47967632001 2024-04-27,09:27:47.000,118,11089194,13325,0,1714210066,13036.68671758999,91.37991606000287,53476.52159904001 2024-04-27,09:27:48.000,118,11089193,13405,0,1714210067,13036.679981279995,91.40106345000095,53476.52159904001 2024-04-27,09:27:49.000,118,11089208,13405,0,1714210068,13036.70692651999,91.4081125800003,53476.53557328 2024-04-27,09:27:50.000,118,11089220,13245,0,1714210069,13036.720399139995,91.45040736000374,53476.53557328 2024-04-27,09:27:51.000,118,11089229,13245,0,1714210070,13036.6934539,91.42925996999838,53476.49365056 2024-04-27,09:27:52.000,118,11089216,13445,0,1714210071,13036.68671758999,91.49270213999989,53476.5425604 2024-04-27,09:27:53.000,118,11089239,13845,0,1714210072,13036.71366283,91.47155475000181,53476.52159904001 2024-04-27,09:27:54.000,118,11089225,13045,0,1714210073,13036.720399139995,91.49975126999925,53476.54954752001 2024-04-27,09:27:55.000,118,11089177,13565,0,1714210074,13036.720399139995,91.47155475000181,53476.5425604 2024-04-27,09:27:56.000,118,11089244,13405,0,1714210075,13036.70692651999,91.49975126999925,53476.55653464 2024-04-27,09:27:57.000,118,11089175,13245,0,1714210076,13036.70692651999,91.5208986600046,53476.5425604 2024-04-27,09:27:58.000,118,11089206,13365,0,1714210077,13036.78776223999,91.50680039999861,53476.57050888001 2024-04-27,09:27:59.000,118,11089238,13165,0,1714210078,13036.760816999995,91.47860388000117,53476.58448312 2024-04-27,09:28:00.000,118,11089253,13165,0,1714210079,13036.801234859995,91.51384952999797,53476.6124316 2024-04-27,09:28:01.000,118,11089237,13525,0,1714210080,13036.79449855,91.47155475000181,53476.577496000005 2024-04-27,09:28:02.000,118,11089210,13565,0,1714210081,13036.79449855,91.47860388000117,53476.59147024 2024-04-27,09:28:03.000,118,11089241,13605,0,1714210082,13036.78776223999,91.49270213999989,53476.59147024 2024-04-27,09:28:04.000,118,11089201,13325,0,1714210083,13036.83491641,91.50680039999861,53476.59845736001 2024-04-27,09:28:05.000,118,11089224,13565,0,1714210084,13036.81470748,91.48565301000053,53476.61941872001 2024-04-27,09:28:06.000,118,11089276,13365,0,1714210085,13036.81470748,91.51384952999797,53476.64736720001 2024-04-27,09:28:07.000,118,11089228,13645,0,1714210086,13036.882070579995,91.54909518000204,53476.59845736001 2024-04-27,09:28:08.000,118,11089178,13205,0,1714210087,13036.821443789995,91.52794779000396,53476.6124316 2024-04-27,09:28:09.000,118,11089195,13005,0,1714210088,13036.841652719995,91.54909518000204,53476.65435432 2024-04-27,09:28:10.000,118,11089204,13245,0,1714210089,13036.882070579995,91.57024257000012,53476.64736720001 2024-04-27,09:28:11.000,118,11089238,13445,0,1714210090,13036.86859795999,91.5561443100014,53476.66832856001 2024-04-27,09:28:12.000,118,11089253,13245,0,1714210091,13036.841652719995,91.57729169999948,53476.675315680004 2024-04-27,09:28:13.000,118,11089251,13525,0,1714210092,13036.87533427,91.57729169999948,53476.71723840001 2024-04-27,09:28:14.000,118,11089260,13365,0,1714210093,13036.861861649995,91.54909518000204,53476.71025128 2024-04-27,09:28:15.000,118,11089234,13285,0,1714210094,13036.84838902999,91.58434082999884,53476.70326416 2024-04-27,09:28:16.000,118,11089226,13125,0,1714210095,13036.861861649995,91.5913899599982,53476.696277040006 2024-04-27,09:28:17.000,118,11089221,13365,0,1714210096,13036.8955432,91.61253735000355,53476.72422552 2024-04-27,09:28:18.000,118,11089231,13685,0,1714210097,13036.882070579995,91.61253735000355,53476.66832856001 2024-04-27,09:28:19.000,118,11089228,13365,0,1714210098,13036.88880688999,91.60548822000419,53476.696277040006 2024-04-27,09:28:20.000,118,11089240,13085,0,1714210099,13036.922488439996,91.64073387000099,53476.71723840001 2024-04-27,09:28:21.000,118,11089220,13405,0,1714210100,13036.91575213,91.5913899599982,53476.72422552 2024-04-27,09:28:22.000,118,11089216,13445,0,1714210101,13036.902279509995,91.6548321299997,53476.71723840001 2024-04-27,09:28:23.000,118,11089261,13485,0,1714210102,13036.88880688999,91.67597951999778,53476.72422552 2024-04-27,09:28:24.000,118,11089281,13325,0,1714210103,13036.91575213,91.72532343000057,53476.752174 2024-04-27,09:28:25.000,118,11089250,13365,0,1714210104,13036.922488439996,91.72532343000057,53476.70326416 2024-04-27,09:28:26.000,118,11089297,13405,0,1714210105,13036.94943367999,91.69712691000313,53476.73121264 2024-04-27,09:28:27.000,118,11089186,13365,0,1714210106,13036.95616999,91.71122517000185,53476.70326416 2024-04-27,09:28:28.000,118,11089207,13005,0,1714210107,13036.94943367999,91.67597951999778,53476.71025128 2024-04-27,09:28:29.000,118,11089195,13645,0,1714210108,13036.962906299996,91.7041760400025,53476.72422552 2024-04-27,09:28:30.000,118,11089243,12925,0,1714210109,13036.94943367999,91.71827430000121,53476.696277040006 2024-04-27,09:28:31.000,118,11089287,13205,0,1714210110,13036.942697369996,91.71122517000185,53476.73121264 2024-04-27,09:28:32.000,118,11089236,13005,0,1714210111,13036.983115229996,91.72532343000057,53476.66832856001 2024-04-27,09:28:33.000,118,11089219,13165,0,1714210112,13036.99658785,91.72532343000057,53476.696277040006 2024-04-27,09:28:34.000,118,11089251,13325,0,1714210113,13036.96964260999,91.71827430000121,53476.70326416 2024-04-27,09:28:35.000,118,11089244,12925,0,1714210114,13036.989851539991,91.73942168999929,53476.71723840001 2024-04-27,09:28:36.000,118,11089295,13485,0,1714210115,13036.99658785,91.76056908000464,53476.68928992001 2024-04-27,09:28:37.000,118,11089228,13125,0,1714210116,13036.989851539991,91.75351994999801,53476.73121264 2024-04-27,09:28:38.000,118,11089217,13565,0,1714210117,13036.989851539991,91.78876560000208,53476.70326416 2024-04-27,09:28:39.000,118,11089250,13245,0,1714210118,13037.010060469991,91.73942168999929,53476.71723840001 2024-04-27,09:28:40.000,118,11089219,13405,0,1714210119,13037.03700571,91.74647081999865,53476.752174 2024-04-27,09:28:41.000,118,11089258,13525,0,1714210120,13037.023533089996,91.81696211999952,53476.745186880005 2024-04-27,09:28:42.000,118,11089232,13325,0,1714210121,13037.023533089996,91.8028638600008,53476.794096720005 2024-04-27,09:28:43.000,118,11089228,13765,0,1714210122,13036.97637892,91.78876560000208,53476.77313536 2024-04-27,09:28:44.000,118,11089236,13165,0,1714210123,13037.043742019996,91.83106037999823,53476.794096720005 2024-04-27,09:28:45.000,118,11089199,13165,0,1714210124,13037.01679678,91.8028638600008,53476.794096720005 2024-04-27,09:28:46.000,118,11089225,13325,0,1714210125,13036.96964260999,91.8028638600008,53476.78710960001 2024-04-27,09:28:47.000,118,11089169,13445,0,1714210126,13036.983115229996,91.78171647000272,53476.78710960001 2024-04-27,09:28:48.000,118,11089229,13325,0,1714210127,13036.95616999,91.8028638600008,53476.73819976001 2024-04-27,09:28:49.000,118,11089247,13205,0,1714210128,13036.983115229996,91.81696211999952,53476.80108384 2024-04-27,09:28:50.000,118,11089224,13645,0,1714210129,13037.043742019996,91.83106037999823,53476.745186880005 2024-04-27,09:28:51.000,118,11089235,13005,0,1714210130,13037.043742019996,91.83106037999823,53476.78710960001 2024-04-27,09:28:52.000,118,11089213,13445,0,1714210131,13037.070687259991,91.80991299000016,53476.81505808001 2024-04-27,09:28:53.000,118,11089225,13765,0,1714210132,13037.05721464,91.80991299000016,53476.808070959996 2024-04-27,09:28:54.000,118,11089202,13485,0,1714210133,13037.050478329991,91.81696211999952,53476.77313536 2024-04-27,09:28:55.000,118,11089210,13445,0,1714210134,13037.077423570001,91.82401124999888,53476.77313536 2024-04-27,09:28:56.000,118,11089221,13365,0,1714210135,13037.097632500001,91.79581473000144,53476.745186880005 2024-04-27,09:28:57.000,118,11089211,13605,0,1714210136,13037.117841430001,91.79581473000144,53476.75916112 2024-04-27,09:28:58.000,118,11089227,13445,0,1714210137,13037.138050360001,91.82401124999888,53476.73121264 2024-04-27,09:28:59.000,118,11089262,13525,0,1714210138,13037.124577739996,91.85220777000359,53476.808070959996 2024-04-27,09:29:00.000,118,11089183,13325,0,1714210139,13037.063950949996,91.85925690000295,53476.794096720005 2024-04-27,09:29:01.000,118,11089189,13165,0,1714210140,13037.077423570001,91.80991299000016,53476.73121264 2024-04-27,09:29:02.000,118,11089235,13365,0,1714210141,13037.104368809996,91.78876560000208,53476.76614824001 2024-04-27,09:29:03.000,118,11089246,13285,0,1714210142,13037.124577739996,91.8028638600008,53476.78710960001 2024-04-27,09:29:04.000,118,11089246,13565,0,1714210143,13037.097632500001,91.81696211999952,53476.71025128 2024-04-27,09:29:05.000,118,11089214,13245,0,1714210144,13037.131314049991,91.83106037999823,53476.75916112 2024-04-27,09:29:06.000,118,11089228,13485,0,1714210145,13037.131314049991,91.83810951000487,53476.745186880005 2024-04-27,09:29:07.000,118,11089208,13485,0,1714210146,13037.111105119991,91.83106037999823,53476.76614824001 2024-04-27,09:29:08.000,118,11089220,13245,0,1714210147,13037.117841430001,91.8028638600008,53476.745186880005 2024-04-27,09:29:09.000,118,11089226,13525,0,1714210148,13037.117841430001,91.83810951000487,53476.77313536 2024-04-27,09:29:10.000,118,11089231,13045,0,1714210149,13037.117841430001,91.81696211999952,53476.80108384 2024-04-27,09:29:11.000,118,11089236,13285,0,1714210150,13037.090896189991,91.85220777000359,53476.72422552 2024-04-27,09:29:12.000,118,11089231,13685,0,1714210151,13037.090896189991,91.85220777000359,53476.73121264 2024-04-27,09:29:13.000,118,11089293,13365,0,1714210152,13037.124577739996,91.87335516000167,53476.77313536 2024-04-27,09:29:14.000,118,11089188,13205,0,1714210153,13037.090896189991,91.83810951000487,53476.80108384 2024-04-27,09:29:15.000,118,11089235,13165,0,1714210154,13037.084159879996,91.91564993999782,53476.77313536 2024-04-27,09:29:16.000,118,11089267,13325,0,1714210155,13037.117841430001,91.87335516000167,53476.72422552 2024-04-27,09:29:17.000,118,11089231,13445,0,1714210156,13037.097632500001,91.89450254999974,53476.794096720005 2024-04-27,09:29:18.000,118,11089191,13245,0,1714210157,13037.090896189991,91.88745342000038,53476.77313536 2024-04-27,09:29:19.000,118,11089225,13805,0,1714210158,13037.117841430001,91.91564993999782,53476.794096720005 2024-04-27,09:29:20.000,118,11089260,13325,0,1714210159,13037.111105119991,91.9015516799991,53476.8220452 2024-04-27,09:29:21.000,118,11089238,13365,0,1714210160,13037.124577739996,91.9015516799991,53476.78012248 2024-04-27,09:29:22.000,118,11089255,13445,0,1714210161,13037.151522979992,91.92974820000381,53476.794096720005 2024-04-27,09:29:23.000,118,11089264,13285,0,1714210162,13037.138050360001,91.95794472000125,53476.78012248 2024-04-27,09:29:24.000,118,11089265,13445,0,1714210163,13037.097632500001,91.94384646000253,53476.80108384 2024-04-27,09:29:25.000,118,11089194,13285,0,1714210164,13037.124577739996,91.94384646000253,53476.78012248 2024-04-27,09:29:26.000,118,11089199,13205,0,1714210165,13037.151522979992,91.95794472000125,53476.77313536 2024-04-27,09:29:27.000,118,11089191,13125,0,1714210166,13037.090896189991,91.94384646000253,53476.745186880005 2024-04-27,09:29:28.000,118,11089248,13445,0,1714210167,13037.178468220001,91.92974820000381,53476.75916112 2024-04-27,09:29:29.000,118,11089215,13285,0,1714210168,13037.138050360001,91.94384646000253,53476.73121264 2024-04-27,09:29:30.000,118,11089237,13405,0,1714210169,13037.124577739996,92.00023950000468,53476.80108384 2024-04-27,09:29:31.000,118,11089239,13565,0,1714210170,13037.111105119991,91.96499385000061,53476.752174 2024-04-27,09:29:32.000,118,11089244,13445,0,1714210171,13037.144786669996,91.95089559000189,53476.78012248 2024-04-27,09:29:33.000,118,11089234,13245,0,1714210172,13037.178468220001,91.95089559000189,53476.78012248 2024-04-27,09:29:34.000,118,11089248,13205,0,1714210173,13037.144786669996,91.98614123999869,53476.76614824001 2024-04-27,09:29:35.000,118,11089243,13285,0,1714210174,13037.117841430001,91.96499385000061,53476.745186880005 2024-04-27,09:29:36.000,118,11089265,13085,0,1714210175,13037.171731909992,92.00728863000404,53476.72422552 2024-04-27,09:29:37.000,118,11089199,13525,0,1714210176,13037.158259290001,92.02138689000276,53476.73819976001 2024-04-27,09:29:38.000,118,11089199,13125,0,1714210177,13037.144786669996,92.00728863000404,53476.696277040006 2024-04-27,09:29:39.000,118,11089267,13085,0,1714210178,13037.158259290001,92.04253428000084,53476.76614824001 2024-04-27,09:29:40.000,118,11089288,13365,0,1714210179,13037.158259290001,92.03548515000148,53476.80108384 2024-04-27,09:29:41.000,118,11089239,13245,0,1714210180,13037.171731909992,92.0143377600034,53476.745186880005 2024-04-27,09:29:42.000,118,11089228,13045,0,1714210181,13037.144786669996,92.03548515000148,53476.71723840001 2024-04-27,09:29:43.000,118,11089230,13285,0,1714210182,13037.198677150001,92.02138689000276,53476.71025128 2024-04-27,09:29:44.000,118,11089236,13125,0,1714210183,13037.225622389997,92.02138689000276,53476.794096720005 2024-04-27,09:29:45.000,118,11089257,13205,0,1714210184,13037.245831319997,91.98614123999869,53476.745186880005 2024-04-27,09:29:46.000,118,11089206,13605,0,1714210185,13037.205413459997,91.98614123999869,53476.68928992001 2024-04-27,09:29:47.000,118,11089242,13445,0,1714210186,13037.232358699992,91.99319036999805,53476.71723840001 2024-04-27,09:29:48.000,118,11089253,13085,0,1714210187,13037.245831319997,91.97204297999997,53476.72422552 2024-04-27,09:29:49.000,118,11089212,13325,0,1714210188,13037.259303940002,91.95089559000189,53476.71723840001 2024-04-27,09:29:50.000,118,11089228,13125,0,1714210189,13037.272776559992,91.95089559000189,53476.72422552 2024-04-27,09:29:51.000,118,11089250,13405,0,1714210190,13037.279512870002,91.95089559000189,53476.71723840001 2024-04-27,09:29:52.000,118,11089265,13325,0,1714210191,13037.306458109997,91.97909210999933,53476.72422552 2024-04-27,09:29:53.000,118,11089236,13125,0,1714210192,13037.340139660002,91.95794472000125,53476.70326416 2024-04-27,09:29:54.000,118,11089258,13445,0,1714210193,13037.326667039997,91.95089559000189,53476.745186880005 2024-04-27,09:29:55.000,118,11089269,13685,0,1714210194,13037.306458109997,91.95794472000125,53476.70326416 2024-04-27,09:29:56.000,118,11089208,13605,0,1714210195,13037.340139660002,91.96499385000061,53476.72422552 2024-04-27,09:29:57.000,118,11089249,13685,0,1714210196,13037.313194419992,91.96499385000061,53476.64736720001 2024-04-27,09:29:58.000,118,11089222,13445,0,1714210197,13037.333403349992,92.00023950000468,53476.68928992001 2024-04-27,09:29:59.000,118,11089212,13405,0,1714210198,13037.373821209992,92.00728863000404,53476.68928992001 2024-04-27,09:30:00.000,118,11089280,13365,0,1714210199,13037.380557520002,92.00728863000404,53476.73819976001 2024-04-27,09:30:01.000,118,11089274,13245,0,1714210200,13037.367084899997,91.97909210999933,53476.68928992001 2024-04-27,09:30:02.000,118,11089249,13285,0,1714210201,13037.407502759997,91.97204297999997,53476.72422552 2024-04-27,09:30:03.000,118,11089244,13285,0,1714210202,13037.434447999993,91.97204297999997,53476.73121264 2024-04-27,09:30:04.000,118,11089223,13325,0,1714210203,13037.495074789993,91.97204297999997,53476.6823028 2024-04-27,09:30:05.000,118,11089274,13125,0,1714210204,13037.461393240003,91.95089559000189,53476.71723840001 2024-04-27,09:30:06.000,118,11089263,13085,0,1714210205,13037.481602170003,91.97204297999997,53476.72422552 2024-04-27,09:30:07.000,118,11089248,13525,0,1714210206,13037.508547409998,91.93679733000317,53476.70326416 2024-04-27,09:30:08.000,118,11089215,13325,0,1714210207,13037.501811099988,91.94384646000253,53476.71025128 2024-04-27,09:30:09.000,118,11089254,13965,0,1714210208,13037.575910509993,91.96499385000061,53476.71025128 2024-04-27,09:30:10.000,118,11089241,13605,0,1714210209,13037.582646819988,91.95089559000189,53476.696277040006 2024-04-27,09:30:11.000,118,11089195,13365,0,1714210210,13037.555701579993,91.95794472000125,53476.696277040006 2024-04-27,09:30:12.000,118,11089246,13445,0,1714210211,13037.575910509993,91.98614123999869,53476.68928992001 2024-04-27,09:30:13.000,118,11089221,13285,0,1714210212,13037.596119439993,91.95794472000125,53476.696277040006 2024-04-27,09:30:14.000,118,11089246,13445,0,1714210213,13037.602855749989,91.96499385000061,53476.65435432 2024-04-27,09:30:15.000,118,11089224,13525,0,1714210214,13037.623064679989,91.97909210999933,53476.66134144 2024-04-27,09:30:16.000,118,11089219,13085,0,1714210215,13037.629800989998,91.97909210999933,53476.68928992001 2024-04-27,09:30:17.000,118,11089235,13445,0,1714210216,13037.717373019994,92.00728863000404,53476.68928992001 2024-04-27,09:30:18.000,118,11089222,13445,0,1714210217,13037.683691469989,91.97909210999933,53476.66832856001 2024-04-27,09:30:19.000,118,11089280,12965,0,1714210218,13037.676955159994,91.97204297999997,53476.63339296 2024-04-27,09:30:20.000,118,11089253,13245,0,1714210219,13037.676955159994,92.00023950000468,53476.696277040006 2024-04-27,09:30:21.000,118,11089201,13765,0,1714210220,13037.697164089994,92.00728863000404,53476.696277040006 2024-04-27,09:30:22.000,118,11089228,13085,0,1714210221,13037.703900399989,91.98614123999869,53476.66134144 2024-04-27,09:30:23.000,118,11089261,13325,0,1714210222,13037.703900399989,92.0143377600034,53476.66134144 2024-04-27,09:30:24.000,118,11089265,13325,0,1714210223,13037.697164089994,92.00728863000404,53476.675315680004 2024-04-27,09:30:25.000,118,11089270,13325,0,1714210224,13037.724109329989,92.00023950000468,53476.696277040006 2024-04-27,09:30:26.000,118,11089257,13245,0,1714210225,13037.744318259989,91.96499385000061,53476.66134144 2024-04-27,09:30:27.000,118,11089238,13525,0,1714210226,13037.757790879994,92.00023950000468,53476.65435432 2024-04-27,09:30:28.000,118,11089262,13285,0,1714210227,13037.78473611999,92.03548515000148,53476.66134144 2024-04-27,09:30:29.000,118,11089243,13765,0,1714210228,13037.811681359999,92.04253428000084,53476.70326416 2024-04-27,09:30:30.000,118,11089278,13125,0,1714210229,13037.791472429999,92.04253428000084,53476.65435432 2024-04-27,09:30:31.000,118,11089222,13405,0,1714210230,13037.78473611999,91.99319036999805,53476.71025128 2024-04-27,09:30:32.000,118,11089277,13965,0,1714210231,13037.78473611999,92.04253428000084,53476.72422552 2024-04-27,09:30:33.000,118,11089284,13485,0,1714210232,13037.791472429999,92.05663253999955,53476.66832856001 2024-04-27,09:30:34.000,118,11089258,13445,0,1714210233,13037.798208739994,92.0143377600034,53476.71025128 2024-04-27,09:30:35.000,118,11089220,13165,0,1714210234,13037.80494504999,92.02843602000212,53476.752174 2024-04-27,09:30:36.000,118,11089229,13325,0,1714210235,13037.82515397999,92.02138689000276,53476.76614824001 2024-04-27,09:30:37.000,118,11089283,13245,0,1714210236,13037.86557183999,92.0495834100002,53476.752174 2024-04-27,09:30:38.000,118,11089265,13445,0,1714210237,13037.919462319995,92.03548515000148,53476.76614824001 2024-04-27,09:30:39.000,118,11089272,13365,0,1714210238,13037.89251708,92.0143377600034,53476.78012248 2024-04-27,09:30:40.000,118,11089264,13085,0,1714210239,13037.92619862999,92.03548515000148,53476.73121264 2024-04-27,09:30:41.000,118,11089245,13165,0,1714210240,13037.959880179995,92.00728863000404,53476.75916112 2024-04-27,09:30:42.000,118,11089289,13165,0,1714210241,13037.99356173,92.02843602000212,53476.794096720005 2024-04-27,09:30:43.000,118,11089257,13165,0,1714210242,13037.980089109995,92.02138689000276,53476.80108384 2024-04-27,09:30:44.000,118,11089238,13445,0,1714210243,13038.04745220999,92.02138689000276,53476.81505808001 2024-04-27,09:30:45.000,118,11089278,13405,0,1714210244,13037.99356173,91.99319036999805,53476.75916112 2024-04-27,09:30:46.000,118,11089229,13205,0,1714210245,13038.020506969995,92.04253428000084,53476.8220452 2024-04-27,09:30:47.000,118,11089259,13365,0,1714210246,13038.020506969995,92.02138689000276,53476.81505808001 2024-04-27,09:30:48.000,118,11089260,13605,0,1714210247,13038.040715899995,92.02138689000276,53476.78710960001 2024-04-27,09:30:49.000,118,11089257,13205,0,1714210248,13038.060924829995,92.00728863000404,53476.76614824001 2024-04-27,09:30:50.000,118,11089280,13245,0,1714210249,13038.040715899995,92.0143377600034,53476.808070959996 2024-04-27,09:30:51.000,118,11089270,13085,0,1714210250,13038.06766113999,91.99319036999805,53476.83601944001 2024-04-27,09:30:52.000,118,11089280,13285,0,1714210251,13038.13502424,91.99319036999805,53476.87095504 2024-04-27,09:30:53.000,118,11089220,13565,0,1714210252,13038.14849685999,91.97909210999933,53476.84999368 2024-04-27,09:30:54.000,118,11089255,13285,0,1714210253,13038.14849685999,92.0143377600034,53476.8220452 2024-04-27,09:30:55.000,118,11089258,13485,0,1714210254,13038.141760549996,92.00023950000468,53476.8220452 2024-04-27,09:30:56.000,118,11089243,13165,0,1714210255,13038.13502424,91.97909210999933,53476.82903232 2024-04-27,09:30:57.000,118,11089274,13245,0,1714210256,13038.161969479996,91.99319036999805,53476.84999368 2024-04-27,09:30:58.000,118,11089276,13365,0,1714210257,13038.18891471999,91.96499385000061,53476.926852 2024-04-27,09:30:59.000,118,11089253,13285,0,1714210258,13038.202387339996,91.94384646000253,53476.87095504 2024-04-27,09:31:00.000,118,11089313,13565,0,1714210259,13038.21585996,92.00023950000468,53476.81505808001 2024-04-27,09:31:01.000,118,11089254,13365,0,1714210260,13038.229332579991,92.00023950000468,53476.85698080001 2024-04-27,09:31:02.000,118,11089242,13485,0,1714210261,13038.23606889,91.95089559000189,53476.84999368 2024-04-27,09:31:03.000,118,11089265,13605,0,1714210262,13038.25627782,91.93679733000317,53476.794096720005 2024-04-27,09:31:04.000,118,11089317,13325,0,1714210263,13038.25627782,91.95794472000125,53476.84999368 2024-04-27,09:31:05.000,118,11089292,13525,0,1714210264,13038.269750439991,91.95794472000125,53476.843006560004 2024-04-27,09:31:06.000,118,11089245,13205,0,1714210265,13038.323640919996,91.95089559000189,53476.84999368 2024-04-27,09:31:07.000,118,11089295,13285,0,1714210266,13038.337113540001,91.92974820000381,53476.87794216 2024-04-27,09:31:08.000,118,11089260,12925,0,1714210267,13038.350586159992,91.95794472000125,53476.85698080001 2024-04-27,09:31:09.000,118,11089260,13165,0,1714210268,13038.316904610001,91.96499385000061,53476.87794216 2024-04-27,09:31:10.000,118,11089246,13245,0,1714210269,13038.357322470001,91.97204297999997,53476.91986488 2024-04-27,09:31:11.000,118,11089234,13165,0,1714210270,13038.397740330001,91.96499385000061,53476.89890352 2024-04-27,09:31:12.000,118,11089228,13005,0,1714210271,13038.391004019992,91.97909210999933,53476.91986488 2024-04-27,09:31:13.000,118,11089252,13685,0,1714210272,13038.397740330001,91.95794472000125,53476.95480048001 2024-04-27,09:31:14.000,118,11089286,13085,0,1714210273,13038.397740330001,91.95089559000189,53476.90589064001 2024-04-27,09:31:15.000,118,11089220,13525,0,1714210274,13038.391004019992,91.94384646000253,53476.912877760005 2024-04-27,09:31:16.000,118,11089288,13245,0,1714210275,13038.431421879992,91.92269907000446,53476.91986488 2024-04-27,09:31:17.000,118,11089305,13405,0,1714210276,13038.444894499997,91.95089559000189,53476.926852 2024-04-27,09:31:18.000,118,11089214,13365,0,1714210277,13038.471839739992,91.95089559000189,53476.94781336 2024-04-27,09:31:19.000,118,11089275,13325,0,1714210278,13038.444894499997,91.95089559000189,53476.926852 2024-04-27,09:31:20.000,118,11089263,13445,0,1714210279,13038.397740330001,91.95794472000125,53476.926852 2024-04-27,09:31:21.000,118,11089258,13325,0,1714210280,13038.438158190002,91.93679733000317,53477.01768456 2024-04-27,09:31:22.000,118,11089233,13365,0,1714210281,13038.451630809992,91.9015516799991,53477.02467168001 2024-04-27,09:31:23.000,118,11089259,13405,0,1714210282,13038.478576050002,91.89450254999974,53476.98973608 2024-04-27,09:31:24.000,118,11089246,13325,0,1714210283,13038.505521289997,91.91564993999782,53476.96877472 2024-04-27,09:31:25.000,118,11089167,13205,0,1714210284,13038.505521289997,91.89450254999974,53477.02467168001 2024-04-27,09:31:26.000,118,11089250,13565,0,1714210285,13038.518993910002,91.96499385000061,53477.010697440004 2024-04-27,09:31:27.000,118,11089263,13405,0,1714210286,13038.539202840002,91.94384646000253,53476.98274896001 2024-04-27,09:31:28.000,118,11089285,13405,0,1714210287,13038.512257599992,91.93679733000317,53476.98274896001 2024-04-27,09:31:29.000,118,11089207,13605,0,1714210288,13038.492048669992,91.94384646000253,53477.01768456 2024-04-27,09:31:30.000,118,11089252,13285,0,1714210289,13038.485312359997,91.94384646000253,53476.9967232 2024-04-27,09:31:31.000,118,11089287,13165,0,1714210290,13038.465103429997,91.91564993999782,53477.00371032001 2024-04-27,09:31:32.000,118,11089208,13565,0,1714210291,13038.458367120002,91.93679733000317,53477.00371032001 2024-04-27,09:31:33.000,118,11089225,13725,0,1714210292,13038.485312359997,91.92974820000381,53477.031658800006 2024-04-27,09:31:34.000,118,11089217,13205,0,1714210293,13038.478576050002,91.95089559000189,53477.031658800006 2024-04-27,09:31:35.000,118,11089260,13645,0,1714210294,13038.492048669992,91.92974820000381,53477.05960728 2024-04-27,09:31:36.000,118,11089251,13685,0,1714210295,13038.471839739992,91.96499385000061,53477.04563304 2024-04-27,09:31:37.000,118,11089259,13405,0,1714210296,13038.458367120002,91.90860080999846,53477.080568640005 2024-04-27,09:31:38.000,118,11089254,13525,0,1714210297,13038.438158190002,91.89450254999974,53477.03864592 2024-04-27,09:31:39.000,118,11089264,13525,0,1714210298,13038.424685569997,91.90860080999846,53476.9967232 2024-04-27,09:31:40.000,118,11089281,12925,0,1714210299,13038.438158190002,91.94384646000253,53477.07358152001 2024-04-27,09:31:41.000,118,11089242,13725,0,1714210300,13038.451630809992,91.93679733000317,53477.02467168001 2024-04-27,09:31:42.000,118,11089222,13205,0,1714210301,13038.417949260001,91.90860080999846,53477.031658800006 2024-04-27,09:31:43.000,118,11089269,12845,0,1714210302,13038.431421879992,91.92974820000381,53477.05262016001 2024-04-27,09:31:44.000,118,11089259,13445,0,1714210303,13038.438158190002,91.90860080999846,53477.04563304 2024-04-27,09:31:45.000,118,11089210,13285,0,1714210304,13038.458367120002,91.94384646000253,53477.0665944 2024-04-27,09:31:46.000,118,11089259,13285,0,1714210305,13038.438158190002,91.94384646000253,53477.01768456 2024-04-27,09:31:47.000,118,11089228,13485,0,1714210306,13038.424685569997,91.97204297999997,53477.031658800006 2024-04-27,09:31:48.000,118,11089245,13325,0,1714210307,13038.465103429997,91.94384646000253,53477.0665944 2024-04-27,09:31:49.000,118,11089280,13525,0,1714210308,13038.458367120002,91.92974820000381,53477.03864592 2024-04-27,09:31:50.000,118,11089218,13285,0,1714210309,13038.431421879992,91.91564993999782,53477.05262016001 2024-04-27,09:31:51.000,118,11089271,13445,0,1714210310,13038.458367120002,91.95794472000125,53477.15043984001 2024-04-27,09:31:52.000,118,11089222,13165,0,1714210311,13038.478576050002,91.88040429000102,53477.129478480005 2024-04-27,09:31:53.000,118,11089215,13125,0,1714210312,13038.444894499997,91.8663060300023,53477.12249136001 2024-04-27,09:31:54.000,118,11089233,12925,0,1714210313,13038.451630809992,91.8663060300023,53477.17140120001 2024-04-27,09:31:55.000,118,11089234,13445,0,1714210314,13038.451630809992,91.89450254999974,53477.1364656 2024-04-27,09:31:56.000,118,11089230,13285,0,1714210315,13038.465103429997,91.87335516000167,53477.15043984001 2024-04-27,09:31:57.000,118,11089206,13485,0,1714210316,13038.451630809992,91.88745342000038,53477.143452719996 2024-04-27,09:31:58.000,118,11089219,13165,0,1714210317,13038.417949260001,91.87335516000167,53477.143452719996 2024-04-27,09:31:59.000,118,11089243,13125,0,1714210318,13038.444894499997,91.88745342000038,53477.199349680006 2024-04-27,09:32:00.000,118,11089227,13485,0,1714210319,13038.424685569997,91.87335516000167,53477.2063368 2024-04-27,09:32:01.000,118,11089259,13645,0,1714210320,13038.431421879992,91.88040429000102,53477.2063368 2024-04-27,09:32:02.000,118,11089244,13405,0,1714210321,13038.451630809992,91.9015516799991,53477.18537544 2024-04-27,09:32:03.000,118,11089242,13605,0,1714210322,13038.431421879992,91.9015516799991,53477.19236256001 2024-04-27,09:32:04.000,118,11089203,13365,0,1714210323,13038.451630809992,91.9015516799991,53477.22031104001 2024-04-27,09:32:05.000,118,11089255,13405,0,1714210324,13038.431421879992,91.88040429000102,53477.178388320004 2024-04-27,09:32:06.000,118,11089218,13005,0,1714210325,13038.417949260001,91.89450254999974,53477.22729816 2024-04-27,09:32:07.000,118,11089208,13085,0,1714210326,13038.411212949992,91.88745342000038,53477.25524664 2024-04-27,09:32:08.000,118,11089224,13125,0,1714210327,13038.411212949992,91.85220777000359,53477.2063368 2024-04-27,09:32:09.000,118,11089232,13525,0,1714210328,13038.417949260001,91.85925690000295,53477.23428528 2024-04-27,09:32:10.000,118,11089166,13245,0,1714210329,13038.444894499997,91.85925690000295,53477.23428528 2024-04-27,09:32:11.000,118,11089262,13365,0,1714210330,13038.465103429997,91.83106037999823,53477.22031104001 2024-04-27,09:32:12.000,118,11089207,13125,0,1714210331,13038.411212949992,91.89450254999974,53477.22031104001 2024-04-27,09:32:13.000,118,11089216,13405,0,1714210332,13038.478576050002,91.88745342000038,53477.25524664 2024-04-27,09:32:14.000,118,11089203,13325,0,1714210333,13038.431421879992,91.91564993999782,53477.248259520005 2024-04-27,09:32:15.000,118,11089264,13325,0,1714210334,13038.458367120002,91.88040429000102,53477.26922088001 2024-04-27,09:32:16.000,118,11089208,13725,0,1714210335,13038.444894499997,91.92269907000446,53477.23428528 2024-04-27,09:32:17.000,118,11089255,13365,0,1714210336,13038.424685569997,91.90860080999846,53477.22031104001 2024-04-27,09:32:18.000,118,11089243,13205,0,1714210337,13038.431421879992,91.92269907000446,53477.26223376 2024-04-27,09:32:19.000,118,11089218,13085,0,1714210338,13038.438158190002,91.93679733000317,53477.297169360005 2024-04-27,09:32:20.000,118,11089198,13205,0,1714210339,13038.411212949992,91.9015516799991,53477.23428528 2024-04-27,09:32:21.000,118,11089279,13285,0,1714210340,13038.431421879992,91.92269907000446,53477.19236256001 2024-04-27,09:32:22.000,118,11089258,13485,0,1714210341,13038.431421879992,91.95794472000125,53477.26922088001 2024-04-27,09:32:23.000,118,11089215,13005,0,1714210342,13038.431421879992,91.95794472000125,53477.24127240001 2024-04-27,09:32:24.000,118,11089254,12885,0,1714210343,13038.431421879992,91.96499385000061,53477.248259520005 2024-04-27,09:32:25.000,118,11089213,13285,0,1714210344,13038.458367120002,91.96499385000061,53477.297169360005 2024-04-27,09:32:26.000,118,11089210,13205,0,1714210345,13038.444894499997,91.90860080999846,53477.28319512 2024-04-27,09:32:27.000,118,11089212,13565,0,1714210346,13038.451630809992,91.98614123999869,53477.31813072001 2024-04-27,09:32:28.000,118,11089236,13285,0,1714210347,13038.444894499997,91.93679733000317,53477.28319512 2024-04-27,09:32:29.000,118,11089247,13165,0,1714210348,13038.451630809992,91.90860080999846,53477.311143599996 2024-04-27,09:32:30.000,118,11089239,13405,0,1714210349,13038.451630809992,91.94384646000253,53477.32511784 2024-04-27,09:32:31.000,118,11089247,13285,0,1714210350,13038.451630809992,91.92269907000446,53477.29018224001 2024-04-27,09:32:32.000,118,11089215,13405,0,1714210351,13038.465103429997,91.92974820000381,53477.29018224001 2024-04-27,09:32:33.000,118,11089201,13165,0,1714210352,13038.471839739992,91.92974820000381,53477.35306632 2024-04-27,09:32:34.000,118,11089185,13565,0,1714210353,13038.478576050002,91.94384646000253,53477.30415648 2024-04-27,09:32:35.000,118,11089277,13125,0,1714210354,13038.465103429997,91.95794472000125,53477.29018224001 2024-04-27,09:32:36.000,118,11089289,13765,0,1714210355,13038.451630809992,91.94384646000253,53477.37402768 2024-04-27,09:32:37.000,118,11089223,13645,0,1714210356,13038.471839739992,91.98614123999869,53477.33909208001 2024-04-27,09:32:38.000,118,11089202,13205,0,1714210357,13038.492048669992,91.96499385000061,53477.32511784 2024-04-27,09:32:39.000,118,11089259,13405,0,1714210358,13038.444894499997,91.98614123999869,53477.367040560006 2024-04-27,09:32:40.000,118,11089175,13285,0,1714210359,13038.444894499997,91.96499385000061,53477.367040560006 2024-04-27,09:32:41.000,118,11089264,13165,0,1714210360,13038.458367120002,91.96499385000061,53477.39498904 2024-04-27,09:32:42.000,118,11089277,13285,0,1714210361,13038.458367120002,91.98614123999869,53477.35306632 2024-04-27,09:32:43.000,118,11089236,13325,0,1714210362,13038.458367120002,91.98614123999869,53477.33210496 2024-04-27,09:32:44.000,118,11089252,13285,0,1714210363,13038.444894499997,91.93679733000317,53477.33210496 2024-04-27,09:32:45.000,118,11089269,13005,0,1714210364,13038.465103429997,91.95089559000189,53477.311143599996 2024-04-27,09:32:46.000,118,11089293,13245,0,1714210365,13038.424685569997,91.93679733000317,53477.31813072001 2024-04-27,09:32:47.000,118,11089221,13445,0,1714210366,13038.424685569997,91.92269907000446,53477.36005344001 2024-04-27,09:32:48.000,118,11089232,13765,0,1714210367,13038.451630809992,91.93679733000317,53477.36005344001 2024-04-27,09:32:49.000,118,11089235,13445,0,1714210368,13038.451630809992,91.94384646000253,53477.32511784 2024-04-27,09:32:50.000,118,11089172,13485,0,1714210369,13038.451630809992,91.92974820000381,53477.39498904 2024-04-27,09:32:51.000,118,11089261,13245,0,1714210370,13038.458367120002,91.93679733000317,53477.33909208001 2024-04-27,09:32:52.000,118,11089240,13645,0,1714210371,13038.478576050002,91.92974820000381,53477.33909208001 2024-04-27,09:32:53.000,118,11089233,13045,0,1714210372,13038.451630809992,91.94384646000253,53477.33909208001 2024-04-27,09:32:54.000,118,11089209,13165,0,1714210373,13038.444894499997,91.94384646000253,53477.33909208001 2024-04-27,09:32:55.000,118,11089252,13685,0,1714210374,13038.465103429997,91.93679733000317,53477.37402768 2024-04-27,09:32:56.000,118,11089235,13405,0,1714210375,13038.471839739992,91.91564993999782,53477.3810148 2024-04-27,09:32:57.000,118,11089209,13325,0,1714210376,13038.498784980002,91.9015516799991,53477.33909208001 2024-04-27,09:32:58.000,118,11089169,12965,0,1714210377,13038.518993910002,91.89450254999974,53477.39498904 2024-04-27,09:32:59.000,118,11089195,13485,0,1714210378,13038.465103429997,91.92269907000446,53477.32511784 2024-04-27,09:33:00.000,118,11089237,13285,0,1714210379,13038.465103429997,91.94384646000253,53477.37402768 2024-04-27,09:33:01.000,118,11089291,13605,0,1714210380,13038.492048669992,91.9015516799991,53477.33909208001 2024-04-27,09:33:02.000,118,11089230,13245,0,1714210381,13038.451630809992,91.88040429000102,53477.32511784 2024-04-27,09:33:03.000,118,11089244,13685,0,1714210382,13038.498784980002,91.89450254999974,53477.31813072001 2024-04-27,09:33:04.000,118,11089263,13365,0,1714210383,13038.539202840002,91.85220777000359,53477.33909208001 2024-04-27,09:33:05.000,118,11089223,13405,0,1714210384,13038.498784980002,91.83106037999823,53477.32511784 2024-04-27,09:33:06.000,118,11089261,13325,0,1714210385,13038.492048669992,91.9015516799991,53477.311143599996 2024-04-27,09:33:07.000,118,11089239,13165,0,1714210386,13038.545939149997,91.9015516799991,53477.38800192001 2024-04-27,09:33:08.000,118,11089251,13245,0,1714210387,13038.539202840002,91.93679733000317,53477.33909208001 2024-04-27,09:33:09.000,118,11089211,13285,0,1714210388,13038.532466529992,91.89450254999974,53477.33909208001 2024-04-27,09:33:10.000,118,11089176,13405,0,1714210389,13038.552675459992,91.90860080999846,53477.31813072001 2024-04-27,09:33:11.000,118,11089312,13285,0,1714210390,13038.545939149997,91.90860080999846,53477.35306632 2024-04-27,09:33:12.000,118,11089261,12965,0,1714210391,13038.498784980002,91.91564993999782,53477.346079200004 2024-04-27,09:33:13.000,118,11089241,13565,0,1714210392,13038.512257599992,91.9015516799991,53477.36005344001 2024-04-27,09:33:14.000,118,11089251,13085,0,1714210393,13038.552675459992,91.90860080999846,53477.39498904 2024-04-27,09:33:15.000,118,11089227,13085,0,1714210394,13038.572884389992,91.9015516799991,53477.38800192001 2024-04-27,09:33:16.000,118,11089265,13445,0,1714210395,13038.518993910002,91.94384646000253,53477.346079200004 2024-04-27,09:33:17.000,118,11089223,13125,0,1714210396,13038.532466529992,91.97204297999997,53477.33210496 2024-04-27,09:33:18.000,118,11089238,13605,0,1714210397,13038.552675459992,91.93679733000317,53477.36005344001 2024-04-27,09:33:19.000,118,11089238,13445,0,1714210398,13038.552675459992,91.95089559000189,53477.311143599996 2024-04-27,09:33:20.000,118,11089195,13525,0,1714210399,13038.505521289997,91.94384646000253,53477.33210496 2024-04-27,09:33:21.000,118,11089309,13445,0,1714210400,13038.525730219997,91.92269907000446,53477.33210496 2024-04-27,09:33:22.000,118,11089184,13445,0,1714210401,13038.498784980002,91.96499385000061,53477.346079200004 2024-04-27,09:33:23.000,118,11089230,13285,0,1714210402,13038.552675459992,91.97909210999933,53477.33210496 2024-04-27,09:33:24.000,118,11089249,13605,0,1714210403,13038.545939149997,92.00023950000468,53477.35306632 2024-04-27,09:33:25.000,118,11089247,13445,0,1714210404,13038.545939149997,92.00023950000468,53477.33909208001 2024-04-27,09:33:26.000,118,11089304,12965,0,1714210405,13038.566148079997,91.97909210999933,53477.36005344001 2024-04-27,09:33:27.000,118,11089256,13285,0,1714210406,13038.559411770002,91.95794472000125,53477.36005344001 2024-04-27,09:33:28.000,118,11089240,13405,0,1714210407,13038.552675459992,91.96499385000061,53477.3810148 2024-04-27,09:33:29.000,118,11089230,13405,0,1714210408,13038.552675459992,91.96499385000061,53477.367040560006 2024-04-27,09:33:30.000,118,11089229,13445,0,1714210409,13038.525730219997,91.97909210999933,53477.367040560006 2024-04-27,09:33:31.000,118,11089254,13325,0,1714210410,13038.579620700002,91.95089559000189,53477.3810148 2024-04-27,09:33:32.000,118,11089246,13285,0,1714210411,13038.593093319992,91.98614123999869,53477.35306632 2024-04-27,09:33:33.000,118,11089254,13165,0,1714210412,13038.613302249993,91.97909210999933,53477.35306632 2024-04-27,09:33:34.000,118,11089205,13405,0,1714210413,13038.620038560002,92.0143377600034,53477.33210496 2024-04-27,09:33:35.000,118,11089287,13165,0,1714210414,13038.626774869997,91.99319036999805,53477.33909208001 2024-04-27,09:33:36.000,118,11089255,13205,0,1714210415,13038.646983799998,92.02138689000276,53477.311143599996 2024-04-27,09:33:37.000,118,11089219,13245,0,1714210416,13038.640247490002,92.05663253999955,53477.29018224001 2024-04-27,09:33:38.000,118,11089245,13085,0,1714210417,13038.633511179993,92.07777993000491,53477.297169360005 2024-04-27,09:33:39.000,118,11089226,13285,0,1714210418,13038.667192729998,92.07777993000491,53477.32511784 2024-04-27,09:33:40.000,118,11089262,13645,0,1714210419,13038.714346899993,92.06368166999891,53477.37402768 2024-04-27,09:33:41.000,118,11089198,13045,0,1714210420,13038.714346899993,92.07073079999827,53477.29018224001 2024-04-27,09:33:42.000,118,11089225,13285,0,1714210421,13038.667192729998,92.0495834100002,53477.30415648 2024-04-27,09:33:43.000,118,11089217,13245,0,1714210422,13038.680665350003,92.04253428000084,53477.311143599996 2024-04-27,09:33:44.000,118,11089248,13325,0,1714210423,13038.727819519998,92.06368166999891,53477.32511784 2024-04-27,09:33:45.000,118,11089278,13285,0,1714210424,13038.700874280003,92.06368166999891,53477.32511784 2024-04-27,09:33:46.000,118,11089241,13445,0,1714210425,13038.673929039993,92.02843602000212,53477.31813072001 2024-04-27,09:33:47.000,118,11089247,13165,0,1714210426,13038.714346899993,92.08482906000427,53477.26223376 2024-04-27,09:33:48.000,118,11089248,13525,0,1714210427,13038.673929039993,92.07777993000491,53477.32511784 2024-04-27,09:33:49.000,118,11089244,13325,0,1714210428,13038.687401659998,92.09187819000363,53477.25524664 2024-04-27,09:33:50.000,118,11089220,13525,0,1714210429,13038.707610589998,92.10597645000234,53477.276208 2024-04-27,09:33:51.000,118,11089248,13245,0,1714210430,13038.734555829993,92.1130255800017,53477.311143599996 2024-04-27,09:33:52.000,118,11089294,12885,0,1714210431,13038.721083209988,92.12712384000042,53477.32511784 2024-04-27,09:33:53.000,118,11089247,13285,0,1714210432,13038.727819519998,92.13417296999978,53477.30415648 2024-04-27,09:33:54.000,118,11089255,13285,0,1714210433,13038.694137969993,92.1482712299985,53477.297169360005 2024-04-27,09:33:55.000,118,11089269,13525,0,1714210434,13038.727819519998,92.15532035999786,53477.32511784 2024-04-27,09:33:56.000,118,11089246,13085,0,1714210435,13038.700874280003,92.15532035999786,53477.311143599996 2024-04-27,09:33:57.000,118,11089201,13765,0,1714210436,13038.694137969993,92.1623694900045,53477.30415648 2024-04-27,09:33:58.000,118,11089257,13005,0,1714210437,13038.667192729998,92.1482712299985,53477.30415648 2024-04-27,09:33:59.000,118,11089211,13405,0,1714210438,13038.700874280003,92.18351688000257,53477.28319512 2024-04-27,09:34:00.000,118,11089197,13325,0,1714210439,13038.700874280003,92.14122209999914,53477.32511784 2024-04-27,09:34:01.000,118,11089239,13365,0,1714210440,13038.700874280003,92.16941862000385,53477.31813072001 2024-04-27,09:34:02.000,118,11089220,13285,0,1714210441,13038.694137969993,92.19056601000193,53477.346079200004 2024-04-27,09:34:03.000,118,11089205,13125,0,1714210442,13038.694137969993,92.23990992000472,53477.367040560006 2024-04-27,09:34:04.000,118,11089243,13085,0,1714210443,13038.687401659998,92.16941862000385,53477.31813072001 2024-04-27,09:34:05.000,118,11089268,13285,0,1714210444,13038.721083209988,92.19761514000129,53477.276208 2024-04-27,09:34:06.000,118,11089241,13205,0,1714210445,13038.761501069988,92.12712384000042,53477.22729816 2024-04-27,09:34:07.000,118,11089236,13245,0,1714210446,13038.768237379998,92.17646775000321,53477.311143599996 2024-04-27,09:34:08.000,118,11089202,13445,0,1714210447,13038.721083209988,92.1482712299985,53477.36005344001 2024-04-27,09:34:09.000,118,11089243,13685,0,1714210448,13038.768237379998,92.17646775000321,53477.29018224001 2024-04-27,09:34:10.000,118,11089226,13125,0,1714210449,13038.748028449998,92.21171340000001,53477.28319512 2024-04-27,09:34:11.000,118,11089236,13205,0,1714210450,13038.795182619993,92.17646775000321,53477.31813072001 2024-04-27,09:34:12.000,118,11089230,13165,0,1714210451,13038.801918929988,92.1623694900045,53477.31813072001 2024-04-27,09:34:13.000,118,11089252,13245,0,1714210452,13038.768237379998,92.17646775000321,53477.311143599996 2024-04-27,09:34:14.000,118,11089235,13325,0,1714210453,13038.748028449998,92.18351688000257,53477.297169360005 2024-04-27,09:34:15.000,118,11089286,13285,0,1714210454,13038.748028449998,92.1623694900045,53477.297169360005 2024-04-27,09:34:16.000,118,11089181,13365,0,1714210455,13038.768237379998,92.1482712299985,53477.29018224001 2024-04-27,09:34:17.000,118,11089214,13605,0,1714210456,13038.768237379998,92.19056601000193,53477.311143599996 2024-04-27,09:34:18.000,118,11089215,13285,0,1714210457,13038.741292139988,92.19056601000193,53477.248259520005 2024-04-27,09:34:19.000,118,11089237,13325,0,1714210458,13038.748028449998,92.15532035999786,53477.31813072001 2024-04-27,09:34:20.000,118,11089237,13285,0,1714210459,13038.741292139988,92.16941862000385,53477.297169360005 2024-04-27,09:34:21.000,118,11089224,13245,0,1714210460,13038.822127859989,92.17646775000321,53477.30415648 2024-04-27,09:34:22.000,118,11089196,13205,0,1714210461,13038.788446309998,92.14122209999914,53477.30415648 2024-04-27,09:34:23.000,118,11089224,13365,0,1714210462,13038.788446309998,92.1482712299985,53477.29018224001 2024-04-27,09:34:24.000,118,11089240,13165,0,1714210463,13038.808655239998,92.14122209999914,53477.311143599996 2024-04-27,09:34:25.000,118,11089224,13325,0,1714210464,13038.801918929988,92.15532035999786,53477.26223376 2024-04-27,09:34:26.000,118,11089275,12925,0,1714210465,13038.788446309998,92.20466427000065,53477.276208 2024-04-27,09:34:27.000,118,11089292,13245,0,1714210466,13038.808655239998,92.22581165999873,53477.248259520005 2024-04-27,09:34:28.000,118,11089238,13165,0,1714210467,13038.748028449998,92.21171340000001,53477.29018224001 2024-04-27,09:34:29.000,118,11089221,13285,0,1714210468,13038.754764759993,92.20466427000065,53477.28319512 2024-04-27,09:34:30.000,118,11089188,13405,0,1714210469,13038.754764759993,92.19761514000129,53477.24127240001 2024-04-27,09:34:31.000,118,11089246,13605,0,1714210470,13038.748028449998,92.23286078999809,53477.248259520005 2024-04-27,09:34:32.000,118,11089290,13685,0,1714210471,13038.761501069988,92.31040121999831,53477.297169360005 2024-04-27,09:34:33.000,118,11089295,13645,0,1714210472,13038.761501069988,92.24695905000408,53477.248259520005 2024-04-27,09:34:34.000,118,11089227,13525,0,1714210473,13038.748028449998,92.28220470000088,53477.26922088001 2024-04-27,09:34:35.000,118,11089210,13525,0,1714210474,13038.714346899993,92.28925383000023,53477.276208 2024-04-27,09:34:36.000,118,11089261,13085,0,1714210475,13038.687401659998,92.27515557000152,53477.28319512 2024-04-27,09:34:37.000,118,11089245,13285,0,1714210476,13038.700874280003,92.28925383000023,53477.24127240001 2024-04-27,09:34:38.000,118,11089283,13765,0,1714210477,13038.687401659998,92.30335208999895,53477.311143599996 2024-04-27,09:34:39.000,118,11089254,13485,0,1714210478,13038.680665350003,92.28220470000088,53477.28319512 2024-04-27,09:34:40.000,118,11089258,13085,0,1714210479,13038.660456420002,92.31745034999767,53477.276208 2024-04-27,09:34:41.000,118,11089261,13285,0,1714210480,13038.660456420002,92.33859774000302,53477.23428528 2024-04-27,09:34:42.000,118,11089229,13405,0,1714210481,13038.599829630002,92.30335208999895,53477.28319512 2024-04-27,09:34:43.000,118,11089264,13365,0,1714210482,13038.613302249993,92.26810644000216,53477.26223376 2024-04-27,09:34:44.000,118,11089240,13605,0,1714210483,13038.613302249993,92.2610573100028,53477.25524664 2024-04-27,09:34:45.000,118,11089291,13525,0,1714210484,13038.599829630002,92.2610573100028,53477.199349680006 2024-04-27,09:34:46.000,118,11089260,13405,0,1714210485,13038.559411770002,92.2963029599996,53477.199349680006 2024-04-27,09:34:47.000,118,11089280,13245,0,1714210486,13038.579620700002,92.2963029599996,53477.29018224001 2024-04-27,09:34:48.000,118,11089196,13445,0,1714210487,13038.559411770002,92.28925383000023,53477.21332392 2024-04-27,09:34:49.000,118,11089203,13645,0,1714210488,13038.566148079997,92.30335208999895,53477.21332392 2024-04-27,09:34:50.000,118,11089240,13565,0,1714210489,13038.572884389992,92.28220470000088,53477.2063368 2024-04-27,09:34:51.000,118,11089235,13605,0,1714210490,13038.545939149997,92.28220470000088,53477.22031104001 2024-04-27,09:34:52.000,118,11089215,13125,0,1714210491,13038.518993910002,92.28925383000023,53477.21332392 2024-04-27,09:34:53.000,118,11089250,13405,0,1714210492,13038.552675459992,92.30335208999895,53477.199349680006 2024-04-27,09:34:54.000,118,11089253,13685,0,1714210493,13038.545939149997,92.30335208999895,53477.17140120001 2024-04-27,09:34:55.000,118,11089261,13365,0,1714210494,13038.539202840002,92.31745034999767,53477.199349680006 2024-04-27,09:34:56.000,118,11089250,13165,0,1714210495,13038.539202840002,92.31745034999767,53477.2063368 2024-04-27,09:34:57.000,118,11089259,13405,0,1714210496,13038.518993910002,92.35269600000174,53477.1364656 2024-04-27,09:34:58.000,118,11089251,13285,0,1714210497,13038.505521289997,92.2963029599996,53477.17140120001 2024-04-27,09:34:59.000,118,11089278,13245,0,1714210498,13038.512257599992,92.3597451300011,53477.15043984001 2024-04-27,09:35:00.000,118,11089262,13605,0,1714210499,13038.478576050002,92.3244994800043,53477.1364656 2024-04-27,09:35:01.000,118,11089199,13485,0,1714210500,13038.505521289997,92.2963029599996,53477.129478480005 2024-04-27,09:35:02.000,118,11089238,12925,0,1714210501,13038.485312359997,92.33154861000367,53477.09454288 2024-04-27,09:35:03.000,118,11089215,13725,0,1714210502,13038.438158190002,92.33154861000367,53477.08755576 2024-04-27,09:35:04.000,118,11089204,13325,0,1714210503,13038.391004019992,92.31745034999767,53477.09454288 2024-04-27,09:35:05.000,118,11089261,13325,0,1714210504,13038.350586159992,92.33859774000302,53477.17140120001 2024-04-27,09:35:06.000,118,11089240,13085,0,1714210505,13038.337113540001,92.26810644000216,53477.08755576 2024-04-27,09:35:07.000,118,11089243,13445,0,1714210506,13038.316904610001,92.24695905000408,53477.08755576 2024-04-27,09:35:08.000,118,11089285,13645,0,1714210507,13038.310168299991,92.2610573100028,53477.080568640005 2024-04-27,09:35:09.000,118,11089244,13125,0,1714210508,13038.303431989996,92.28220470000088,53477.08755576 2024-04-27,09:35:10.000,118,11089261,13325,0,1714210509,13038.249541509991,92.23990992000472,53477.05262016001 2024-04-27,09:35:11.000,118,11089217,13285,0,1714210510,13038.263014129996,92.24695905000408,53477.080568640005 2024-04-27,09:35:12.000,118,11089239,13685,0,1714210511,13038.263014129996,92.23286078999809,53477.080568640005 2024-04-27,09:35:13.000,118,11089264,13325,0,1714210512,13038.25627782,92.20466427000065,53477.00371032001 2024-04-27,09:35:14.000,118,11089287,13325,0,1714210513,13038.23606889,92.22581165999873,53477.01768456 2024-04-27,09:35:15.000,118,11089237,13525,0,1714210514,13038.209123649991,92.21876252999937,53477.03864592 2024-04-27,09:35:16.000,118,11089252,13045,0,1714210515,13038.222596269996,92.23286078999809,53477.05960728 2024-04-27,09:35:17.000,118,11089282,12965,0,1714210516,13038.19565103,92.19056601000193,53476.9967232 2024-04-27,09:35:18.000,118,11089225,13365,0,1714210517,13038.21585996,92.23286078999809,53476.95480048001 2024-04-27,09:35:19.000,118,11089231,13365,0,1714210518,13038.1754421,92.23286078999809,53477.01768456 2024-04-27,09:35:20.000,118,11089305,13285,0,1714210519,13038.18891471999,92.1623694900045,53477.04563304 2024-04-27,09:35:21.000,118,11089245,13205,0,1714210520,13038.14849685999,92.21171340000001,53477.03864592 2024-04-27,09:35:22.000,118,11089217,13205,0,1714210521,13038.14849685999,92.16941862000385,53477.02467168001 2024-04-27,09:35:23.000,118,11089240,13245,0,1714210522,13038.13502424,92.17646775000321,53476.98973608 2024-04-27,09:35:24.000,118,11089259,13645,0,1714210523,13038.11481531,92.19056601000193,53476.93383912001 2024-04-27,09:35:25.000,118,11089246,13205,0,1714210524,13038.101342689995,92.19761514000129,53476.8919164 2024-04-27,09:35:26.000,118,11089278,13245,0,1714210525,13038.07439745,92.18351688000257,53476.94082624 2024-04-27,09:35:27.000,118,11089295,13485,0,1714210526,13038.081133759995,92.14122209999914,53476.94082624 2024-04-27,09:35:28.000,118,11089251,13525,0,1714210527,13038.060924829995,92.1623694900045,53476.96877472 2024-04-27,09:35:29.000,118,11089291,13245,0,1714210528,13038.04745220999,92.1482712299985,53476.93383912001 2024-04-27,09:35:30.000,118,11089254,13365,0,1714210529,13038.02724327999,92.20466427000065,53476.90589064001 2024-04-27,09:35:31.000,118,11089249,13245,0,1714210530,13037.99356173,92.17646775000321,53476.843006560004 2024-04-27,09:35:32.000,118,11089239,13485,0,1714210531,13037.980089109995,92.19056601000193,53476.90589064001 2024-04-27,09:35:33.000,118,11089246,13365,0,1714210532,13037.9733528,92.19056601000193,53476.91986488 2024-04-27,09:35:34.000,118,11089271,13405,0,1714210533,13037.94640755999,92.18351688000257,53476.88492928001 2024-04-27,09:35:35.000,118,11089209,13205,0,1714210534,13037.96661648999,92.1623694900045,53476.8919164 2024-04-27,09:35:36.000,118,11089211,13565,0,1714210535,13037.94640755999,92.19761514000129,53476.863967920006 2024-04-27,09:35:37.000,118,11089264,13325,0,1714210536,13037.919462319995,92.19761514000129,53476.85698080001 2024-04-27,09:35:38.000,118,11089245,13405,0,1714210537,13037.93293494,92.17646775000321,53476.8220452 2024-04-27,09:35:39.000,118,11089251,12965,0,1714210538,13037.91272601,92.16941862000385,53476.808070959996 2024-04-27,09:35:40.000,118,11089260,13045,0,1714210539,13037.93293494,92.18351688000257,53476.843006560004 2024-04-27,09:35:41.000,118,11089242,13605,0,1714210540,13037.899253389995,92.13417296999978,53476.82903232 2024-04-27,09:35:42.000,118,11089244,13245,0,1714210541,13037.95314387,92.14122209999914,53476.82903232 2024-04-27,09:35:43.000,118,11089299,13525,0,1714210542,13037.90598969999,92.1623694900045,53476.78012248 2024-04-27,09:35:44.000,118,11089295,13285,0,1714210543,13037.93293494,92.12712384000042,53476.80108384 2024-04-27,09:35:45.000,118,11089253,13605,0,1714210544,13037.88578076999,92.13417296999978,53476.76614824001 2024-04-27,09:35:46.000,118,11089232,13645,0,1714210545,13037.93293494,92.1623694900045,53476.76614824001 2024-04-27,09:35:47.000,118,11089298,13285,0,1714210546,13037.85209922,92.17646775000321,53476.80108384 2024-04-27,09:35:48.000,118,11089200,13805,0,1714210547,13037.86557183999,92.1623694900045,53476.75916112 2024-04-27,09:35:49.000,118,11089282,13485,0,1714210548,13037.879044459994,92.1482712299985,53476.794096720005 2024-04-27,09:35:50.000,118,11089300,13205,0,1714210549,13037.87230815,92.15532035999786,53476.752174 2024-04-27,09:35:51.000,118,11089268,13285,0,1714210550,13037.86557183999,92.1482712299985,53476.73121264 2024-04-27,09:35:52.000,118,11089222,13085,0,1714210551,13037.86557183999,92.1623694900045,53476.808070959996 2024-04-27,09:35:53.000,118,11089279,13365,0,1714210552,13037.838626599994,92.14122209999914,53476.794096720005 2024-04-27,09:35:54.000,118,11089260,13365,0,1714210553,13037.88578076999,92.22581165999873,53476.794096720005 2024-04-27,09:35:55.000,118,11089273,13565,0,1714210554,13037.82515397999,92.23286078999809,53476.73121264 2024-04-27,09:35:56.000,118,11089231,13285,0,1714210555,13037.83189029,92.20466427000065,53476.745186880005 2024-04-27,09:35:57.000,118,11089248,13085,0,1714210556,13037.818417669994,92.19056601000193,53476.78710960001 2024-04-27,09:35:58.000,118,11089272,12965,0,1714210557,13037.771263499999,92.22581165999873,53476.745186880005 2024-04-27,09:35:59.000,118,11089263,13605,0,1714210558,13037.80494504999,92.22581165999873,53476.73121264 2024-04-27,09:36:00.000,118,11089244,13285,0,1714210559,13037.791472429999,92.22581165999873,53476.745186880005 2024-04-27,09:36:01.000,118,11089254,13165,0,1714210560,13037.798208739994,92.25400818000344,53476.75916112 2024-04-27,09:36:02.000,118,11089303,13285,0,1714210561,13037.771263499999,92.26810644000216,53476.71025128 2024-04-27,09:36:03.000,118,11089222,13365,0,1714210562,13037.744318259989,92.28925383000023,53476.675315680004 2024-04-27,09:36:04.000,118,11089283,13285,0,1714210563,13037.757790879994,92.30335208999895,53476.73121264 2024-04-27,09:36:05.000,118,11089281,13365,0,1714210564,13037.690427779999,92.27515557000152,53476.6823028 2024-04-27,09:36:06.000,118,11089275,13645,0,1714210565,13037.710636709999,92.2963029599996,53476.70326416 2024-04-27,09:36:07.000,118,11089281,13525,0,1714210566,13037.703900399989,92.2963029599996,53476.63339296 2024-04-27,09:36:08.000,118,11089224,13645,0,1714210567,13037.690427779999,92.28925383000023,53476.71025128 2024-04-27,09:36:09.000,118,11089209,13445,0,1714210568,13037.703900399989,92.30335208999895,53476.66832856001 2024-04-27,09:36:10.000,118,11089288,13085,0,1714210569,13037.690427779999,92.33859774000302,53476.696277040006 2024-04-27,09:36:11.000,118,11089238,13085,0,1714210570,13037.690427779999,92.33154861000367,53476.68928992001 2024-04-27,09:36:12.000,118,11089219,13045,0,1714210571,13037.663482539989,92.38089251999918,53476.71025128 2024-04-27,09:36:13.000,118,11089263,13005,0,1714210572,13037.670218849998,92.35269600000174,53476.66832856001 2024-04-27,09:36:14.000,118,11089255,13285,0,1714210573,13037.656746229994,92.3949907799979,53476.72422552 2024-04-27,09:36:15.000,118,11089251,13485,0,1714210574,13037.717373019994,92.43023643000197,53476.72422552 2024-04-27,09:36:16.000,118,11089242,13405,0,1714210575,13037.683691469989,92.42318730000261,53476.73819976001 2024-04-27,09:36:17.000,118,11089290,13325,0,1714210576,13037.676955159994,92.45138382000005,53476.72422552 2024-04-27,09:36:18.000,118,11089250,13525,0,1714210577,13037.650009919998,92.47958034000476,53476.71723840001 2024-04-27,09:36:19.000,118,11089232,13365,0,1714210578,13037.663482539989,92.45138382000005,53476.71025128 2024-04-27,09:36:20.000,118,11089217,13445,0,1714210579,13037.636537299994,92.4584329499994,53476.73121264 2024-04-27,09:36:21.000,118,11089234,13365,0,1714210580,13037.650009919998,92.47253120999812,53476.71723840001 2024-04-27,09:36:22.000,118,11089221,13365,0,1714210581,13037.623064679989,92.47253120999812,53476.70326416 2024-04-27,09:36:23.000,118,11089263,13845,0,1714210582,13037.602855749989,92.4584329499994,53476.72422552 2024-04-27,09:36:24.000,118,11089189,13405,0,1714210583,13037.609592059998,92.5077768600022,53476.68928992001 2024-04-27,09:36:25.000,118,11089237,13205,0,1714210584,13037.616328369993,92.49367860000348,53476.68928992001 2024-04-27,09:36:26.000,118,11089251,13405,0,1714210585,13037.616328369993,92.49367860000348,53476.68928992001 2024-04-27,09:36:27.000,118,11089244,13205,0,1714210586,13037.643273609989,92.5077768600022,53476.696277040006 2024-04-27,09:36:28.000,118,11089229,13045,0,1714210587,13037.636537299994,92.50072773000284,53476.71723840001 2024-04-27,09:36:29.000,118,11089252,13525,0,1714210588,13037.670218849998,92.48662947000412,53476.70326416 2024-04-27,09:36:30.000,118,11089176,13245,0,1714210589,13037.629800989998,92.55712076999771,53476.68928992001 2024-04-27,09:36:31.000,118,11089189,13165,0,1714210590,13037.575910509993,92.5077768600022,53476.71723840001 2024-04-27,09:36:32.000,118,11089170,13605,0,1714210591,13037.596119439993,92.47958034000476,53476.696277040006 2024-04-27,09:36:33.000,118,11089226,13045,0,1714210592,13037.623064679989,92.47958034000476,53476.66832856001 2024-04-27,09:36:34.000,118,11089224,13045,0,1714210593,13037.609592059998,92.48662947000412,53476.65435432 2024-04-27,09:36:35.000,118,11089216,13165,0,1714210594,13037.636537299994,92.48662947000412,53476.6823028 2024-04-27,09:36:36.000,118,11089272,13325,0,1714210595,13037.562437889988,92.50072773000284,53476.675315680004 2024-04-27,09:36:37.000,118,11089234,13405,0,1714210596,13037.589383129998,92.52892425000027,53476.66832856001 2024-04-27,09:36:38.000,118,11089191,13085,0,1714210597,13037.589383129998,92.55712076999771,53476.68928992001 2024-04-27,09:36:39.000,118,11089205,13245,0,1714210598,13037.582646819988,92.55007163999835,53476.6823028 2024-04-27,09:36:40.000,118,11089192,13205,0,1714210599,13037.575910509993,92.55712076999771,53476.6124316 2024-04-27,09:36:41.000,118,11089240,13605,0,1714210600,13037.609592059998,92.54302250999899,53476.6823028 2024-04-27,09:36:42.000,118,11089255,13605,0,1714210601,13037.575910509993,92.59236642000178,53476.6823028 2024-04-27,09:36:43.000,118,11089172,13605,0,1714210602,13037.623064679989,92.57826816000306,53476.675315680004 2024-04-27,09:36:44.000,118,11089210,13605,0,1714210603,13037.602855749989,92.6064646800005,53476.65435432 2024-04-27,09:36:45.000,118,11089272,13285,0,1714210604,13037.609592059998,92.59236642000178,53476.626405840005 2024-04-27,09:36:46.000,118,11089270,13485,0,1714210605,13037.609592059998,92.58531729000242,53476.65435432 2024-04-27,09:36:47.000,118,11089206,13245,0,1714210606,13037.616328369993,92.5712190300037,53476.65435432 2024-04-27,09:36:48.000,118,11089251,13405,0,1714210607,13037.650009919998,92.55712076999771,53476.626405840005 2024-04-27,09:36:49.000,118,11089179,13645,0,1714210608,13037.656746229994,92.61351380999986,53476.675315680004 2024-04-27,09:36:50.000,118,11089236,13165,0,1714210609,13037.670218849998,92.6064646800005,53476.64736720001 2024-04-27,09:36:51.000,118,11089296,13245,0,1714210610,13037.676955159994,92.6064646800005,53476.66134144 2024-04-27,09:36:52.000,118,11089234,13325,0,1714210611,13037.710636709999,92.62761206999858,53476.675315680004 2024-04-27,09:36:53.000,118,11089224,13125,0,1714210612,13037.710636709999,92.66990685000201,53476.6823028 2024-04-27,09:36:54.000,118,11089231,13205,0,1714210613,13037.683691469989,92.66990685000201,53476.66832856001 2024-04-27,09:36:55.000,118,11089244,13405,0,1714210614,13037.703900399989,92.66285772000265,53476.64736720001 2024-04-27,09:36:56.000,118,11089268,13405,0,1714210615,13037.703900399989,92.69105424000008,53476.6823028 2024-04-27,09:36:57.000,118,11089221,13285,0,1714210616,13037.717373019994,92.7192507600048,53476.71025128 2024-04-27,09:36:58.000,118,11089233,13285,0,1714210617,13037.697164089994,92.69105424000008,53476.696277040006 2024-04-27,09:36:59.000,118,11089265,13365,0,1714210618,13037.724109329989,92.7192507600048,53476.72422552 2024-04-27,09:37:00.000,118,11089226,13125,0,1714210619,13037.710636709999,92.7192507600048,53476.70326416 2024-04-27,09:37:01.000,118,11089260,13165,0,1714210620,13037.730845639999,92.69810336999944,53476.65435432 2024-04-27,09:37:02.000,118,11089232,13045,0,1714210621,13037.724109329989,92.69810336999944,53476.640380079996 2024-04-27,09:37:03.000,118,11089223,13285,0,1714210622,13037.703900399989,92.72629989000416,53476.68928992001 2024-04-27,09:37:04.000,118,11089262,13045,0,1714210623,13037.690427779999,92.71220162999816,53476.696277040006 2024-04-27,09:37:05.000,118,11089187,13405,0,1714210624,13037.710636709999,92.73334902000352,53476.71025128 2024-04-27,09:37:06.000,118,11089273,13325,0,1714210625,13037.724109329989,92.73334902000352,53476.6823028 2024-04-27,09:37:07.000,118,11089249,13485,0,1714210626,13037.751054569999,92.68400511000073,53476.66134144 2024-04-27,09:37:08.000,118,11089247,12965,0,1714210627,13037.737581949994,92.7192507600048,53476.66832856001 2024-04-27,09:37:09.000,118,11089255,13085,0,1714210628,13037.771263499999,92.69810336999944,53476.70326416 2024-04-27,09:37:10.000,118,11089278,13045,0,1714210629,13037.791472429999,92.68400511000073,53476.68928992001 2024-04-27,09:37:11.000,118,11089260,13205,0,1714210630,13037.811681359999,92.7051524999988,53476.75916112 2024-04-27,09:37:12.000,118,11089261,13205,0,1714210631,13037.82515397999,92.69105424000008,53476.71723840001 2024-04-27,09:37:13.000,118,11089209,13325,0,1714210632,13037.82515397999,92.7192507600048,53476.76614824001 2024-04-27,09:37:14.000,118,11089278,13485,0,1714210633,13037.84536290999,92.69810336999944,53476.80108384 2024-04-27,09:37:15.000,118,11089244,13485,0,1714210634,13037.83189029,92.7192507600048,53476.745186880005 2024-04-27,09:37:16.000,118,11089291,12925,0,1714210635,13037.879044459994,92.69810336999944,53476.73121264 2024-04-27,09:37:17.000,118,11089253,13285,0,1714210636,13037.91272601,92.7051524999988,53476.71025128 2024-04-27,09:37:18.000,118,11089229,13445,0,1714210637,13037.91272601,92.69105424000008,53476.71025128 2024-04-27,09:37:19.000,118,11089213,13245,0,1714210638,13037.939671249995,92.7051524999988,53476.675315680004 2024-04-27,09:37:20.000,118,11089286,13005,0,1714210639,13037.94640755999,92.7192507600048,53476.71025128 2024-04-27,09:37:21.000,118,11089223,13405,0,1714210640,13037.91272601,92.7192507600048,53476.71025128 2024-04-27,09:37:22.000,118,11089238,12965,0,1714210641,13037.980089109995,92.7192507600048,53476.675315680004 2024-04-27,09:37:23.000,118,11089226,12965,0,1714210642,13037.96661648999,92.71220162999816,53476.73121264 2024-04-27,09:37:24.000,118,11089250,13405,0,1714210643,13038.000298039995,92.7192507600048,53476.71025128 2024-04-27,09:37:25.000,118,11089295,13125,0,1714210644,13037.96661648999,92.7192507600048,53476.66134144 2024-04-27,09:37:26.000,118,11089278,13245,0,1714210645,13037.96661648999,92.74744728000223,53476.70326416 2024-04-27,09:37:27.000,118,11089220,13245,0,1714210646,13037.939671249995,92.7051524999988,53476.72422552 2024-04-27,09:37:28.000,118,11089210,13485,0,1714210647,13037.93293494,92.69105424000008,53476.6823028 2024-04-27,09:37:29.000,118,11089216,13485,0,1714210648,13037.90598969999,92.68400511000073,53476.70326416 2024-04-27,09:37:30.000,118,11089223,13405,0,1714210649,13037.959880179995,92.7051524999988,53476.71025128 2024-04-27,09:37:31.000,118,11089244,13725,0,1714210650,13038.000298039995,92.69105424000008,53476.752174 2024-04-27,09:37:32.000,118,11089186,13165,0,1714210651,13037.9733528,92.7192507600048,53476.752174 2024-04-27,09:37:33.000,118,11089271,12685,0,1714210652,13037.98682541999,92.7544964100016,53476.75916112 2024-04-27,09:37:34.000,118,11089255,13005,0,1714210653,13038.020506969995,92.71220162999816,53476.71025128 2024-04-27,09:37:35.000,118,11089230,13205,0,1714210654,13038.020506969995,92.7051524999988,53476.71025128 2024-04-27,09:37:36.000,118,11089264,13405,0,1714210655,13038.03397959,92.73334902000352,53476.752174 2024-04-27,09:37:37.000,118,11089218,13245,0,1714210656,13038.03397959,92.73334902000352,53476.752174 2024-04-27,09:37:38.000,118,11089231,13445,0,1714210657,13038.02724327999,92.73334902000352,53476.752174 2024-04-27,09:37:39.000,118,11089197,13445,0,1714210658,13038.020506969995,92.7051524999988,53476.75916112 2024-04-27,09:37:40.000,118,11089225,13725,0,1714210659,13038.000298039995,92.74039815000287,53476.75916112 2024-04-27,09:37:41.000,118,11089274,12925,0,1714210660,13038.03397959,92.71220162999816,53476.752174 2024-04-27,09:37:42.000,118,11089203,13205,0,1714210661,13038.040715899995,92.7544964100016,53476.752174 2024-04-27,09:37:43.000,118,11089206,13285,0,1714210662,13038.03397959,92.76154554000095,53476.76614824001 2024-04-27,09:37:44.000,118,11089258,13725,0,1714210663,13038.04745220999,92.74744728000223,53476.76614824001 2024-04-27,09:37:45.000,118,11089238,13365,0,1714210664,13038.05418852,92.78974205999839,53476.71025128 2024-04-27,09:37:46.000,118,11089249,13405,0,1714210665,13038.08787006999,92.77564379999967,53476.696277040006 2024-04-27,09:37:47.000,118,11089223,13365,0,1714210666,13038.10807899999,92.7544964100016,53476.73819976001 2024-04-27,09:37:48.000,118,11089230,13485,0,1714210667,13038.060924829995,92.77564379999967,53476.73121264 2024-04-27,09:37:49.000,118,11089221,13565,0,1714210668,13038.060924829995,92.74744728000223,53476.75916112 2024-04-27,09:37:50.000,118,11089212,13645,0,1714210669,13038.07439745,92.74744728000223,53476.73121264 2024-04-27,09:37:51.000,118,11089259,13165,0,1714210670,13038.081133759995,92.74744728000223,53476.75916112 2024-04-27,09:37:52.000,118,11089226,13285,0,1714210671,13038.060924829995,92.76154554000095,53476.6823028 2024-04-27,09:37:53.000,118,11089261,13445,0,1714210672,13038.06766113999,92.74039815000287,53476.696277040006 2024-04-27,09:37:54.000,118,11089253,13365,0,1714210673,13038.10807899999,92.7544964100016,53476.71025128 2024-04-27,09:37:55.000,118,11089228,13365,0,1714210674,13038.12828792999,92.74744728000223,53476.745186880005 2024-04-27,09:37:56.000,118,11089226,13325,0,1714210675,13038.12828792999,92.73334902000352,53476.71025128 2024-04-27,09:37:57.000,118,11089196,13525,0,1714210676,13038.101342689995,92.77564379999967,53476.72422552 2024-04-27,09:37:58.000,118,11089283,13405,0,1714210677,13038.121551619995,92.74039815000287,53476.745186880005 2024-04-27,09:37:59.000,118,11089251,13085,0,1714210678,13038.182178409996,92.76154554000095,53476.71723840001 2024-04-27,09:38:00.000,118,11089228,13525,0,1714210679,13038.12828792999,92.77564379999967,53476.75916112 2024-04-27,09:38:01.000,118,11089246,13485,0,1714210680,13038.14849685999,92.73334902000352,53476.76614824001 2024-04-27,09:38:02.000,118,11089244,13245,0,1714210681,13038.182178409996,92.72629989000416,53476.78012248 2024-04-27,09:38:03.000,118,11089231,13045,0,1714210682,13038.182178409996,92.74744728000223,53476.77313536 2024-04-27,09:38:04.000,118,11089290,13365,0,1714210683,13038.18891471999,92.79679118999775,53476.745186880005 2024-04-27,09:38:05.000,118,11089257,13365,0,1714210684,13038.18891471999,92.78269292999903,53476.75916112 2024-04-27,09:38:06.000,118,11089246,13525,0,1714210685,13038.1754421,92.80384032000438,53476.73121264 2024-04-27,09:38:07.000,118,11089195,13445,0,1714210686,13038.1754421,92.80384032000438,53476.71723840001 2024-04-27,09:38:18.000,118,11089276,13285,0,1714210697,13038.242805199996,92.82498771000246,53476.72422552 2024-04-27,09:38:19.000,118,11089217,13605,0,1714210698,13038.222596269996,92.81088945000374,53476.72422552 2024-04-27,09:38:20.000,118,11089269,13325,0,1714210699,13038.209123649991,92.80384032000438,53476.68928992001 2024-04-27,09:38:21.000,118,11089239,13045,0,1714210700,13038.23606889,92.83908597000118,53476.696277040006 2024-04-27,09:38:22.000,118,11089263,13325,0,1714210701,13038.16870578999,92.83908597000118,53476.696277040006 2024-04-27,09:38:23.000,118,11089245,13645,0,1714210702,13038.202387339996,92.84613510000054,53476.71723840001 2024-04-27,09:38:24.000,118,11089224,13685,0,1714210703,13038.1754421,92.88138075000461,53476.66134144 2024-04-27,09:38:25.000,118,11089257,13645,0,1714210704,13038.15523317,92.84613510000054,53476.63339296 2024-04-27,09:38:26.000,118,11089207,13285,0,1714210705,13038.1754421,92.86023335999926,53476.63339296 2024-04-27,09:38:27.000,118,11089252,13725,0,1714210706,13038.1754421,92.84613510000054,53476.66832856001 2024-04-27,09:38:28.000,118,11089252,13285,0,1714210707,13038.14849685999,92.86728248999862,53476.626405840005 2024-04-27,09:38:29.000,118,11089216,13365,0,1714210708,13038.14849685999,92.78269292999903,53476.66832856001 2024-04-27,09:38:30.000,118,11089224,13165,0,1714210709,13038.13502424,92.80384032000438,53476.65435432 2024-04-27,09:38:31.000,118,11089254,13325,0,1714210710,13038.11481531,92.76859467000031,53476.61941872001 2024-04-27,09:38:32.000,118,11089196,13165,0,1714210711,13038.12828792999,92.76859467000031,53476.640380079996 2024-04-27,09:38:33.000,118,11089244,13405,0,1714210712,13038.14849685999,92.76154554000095,53476.59845736001 2024-04-27,09:38:34.000,118,11089248,13085,0,1714210713,13038.13502424,92.78974205999839,53476.640380079996 2024-04-27,09:38:35.000,118,11089262,13045,0,1714210714,13038.14849685999,92.74744728000223,53476.626405840005 2024-04-27,09:38:36.000,118,11089200,13085,0,1714210715,13038.14849685999,92.72629989000416,53476.59845736001 2024-04-27,09:38:37.000,118,11089219,13565,0,1714210716,13038.121551619995,92.7192507600048,53476.64736720001 2024-04-27,09:38:38.000,118,11089230,13285,0,1714210717,13038.15523317,92.66990685000201,53476.59845736001 2024-04-27,09:38:39.000,118,11089234,13365,0,1714210718,13038.16870578999,92.66285772000265,53476.61941872001 2024-04-27,09:38:40.000,118,11089257,13285,0,1714210719,13038.209123649991,92.66990685000201,53476.61941872001 2024-04-27,09:38:41.000,118,11089208,13205,0,1714210720,13038.19565103,92.67695598000137,53476.577496000005 2024-04-27,09:38:42.000,118,11089283,13085,0,1714210721,13038.161969479996,92.66285772000265,53476.55653464 2024-04-27,09:38:43.000,118,11089257,13165,0,1714210722,13038.182178409996,92.63466119999794,53476.56352176 2024-04-27,09:38:44.000,118,11089290,13765,0,1714210723,13038.161969479996,92.64171033000457,53476.59147024 2024-04-27,09:38:45.000,118,11089304,13285,0,1714210724,13038.16870578999,92.63466119999794,53476.50063768001 2024-04-27,09:38:46.000,118,11089272,13565,0,1714210725,13038.14849685999,92.56416990000434,53476.56352176 2024-04-27,09:38:47.000,118,11089217,13085,0,1714210726,13038.161969479996,92.62761206999858,53476.52159904001 2024-04-27,09:38:48.000,118,11089295,13245,0,1714210727,13038.11481531,92.62761206999858,53476.56352176 2024-04-27,09:38:49.000,118,11089251,13285,0,1714210728,13038.11481531,92.61351380999986,53476.53557328 2024-04-27,09:38:50.000,118,11089292,13365,0,1714210729,13038.15523317,92.6064646800005,53476.52159904001 2024-04-27,09:38:51.000,118,11089235,13285,0,1714210730,13038.161969479996,92.61351380999986,53476.5425604 2024-04-27,09:38:52.000,118,11089262,13245,0,1714210731,13038.10807899999,92.59941555000114,53476.48666344 2024-04-27,09:38:53.000,118,11089248,13765,0,1714210732,13038.11481531,92.59941555000114,53476.528586160006 2024-04-27,09:38:54.000,118,11089232,13205,0,1714210733,13038.081133759995,92.57826816000306,53476.472689199996 2024-04-27,09:38:55.000,118,11089251,13085,0,1714210734,13038.060924829995,92.59236642000178,53476.47967632001 2024-04-27,09:38:56.000,118,11089181,13485,0,1714210735,13038.05418852,92.55007163999835,53476.4377536 2024-04-27,09:38:57.000,118,11089235,13365,0,1714210736,13038.00703434999,92.58531729000242,53476.43076648001 2024-04-27,09:38:58.000,118,11089266,13205,0,1714210737,13038.04745220999,92.51482599000155,53476.44474072 2024-04-27,09:38:59.000,118,11089269,13285,0,1714210738,13038.04745220999,92.55007163999835,53476.4377536 2024-04-27,09:39:00.000,118,11089246,13445,0,1714210739,13038.020506969995,92.52187512000091,53476.4377536 2024-04-27,09:39:01.000,118,11089256,13405,0,1714210740,13037.98682541999,92.5077768600022,53476.41679224 2024-04-27,09:39:02.000,118,11089244,13125,0,1714210741,13038.01377066,92.52187512000091,53476.35390816001 2024-04-27,09:39:03.000,118,11089257,13165,0,1714210742,13038.00703434999,92.43728556000133,53476.33294680001 2024-04-27,09:39:04.000,118,11089256,13525,0,1714210743,13037.96661648999,92.46548207999876,53476.38884376 2024-04-27,09:39:05.000,118,11089257,13365,0,1714210744,13037.9733528,92.47253120999812,53476.3678824 2024-04-27,09:39:06.000,118,11089188,13445,0,1714210745,13037.980089109995,92.47253120999812,53476.34692104 2024-04-27,09:39:07.000,118,11089227,13485,0,1714210746,13037.96661648999,92.45138382000005,53476.339933920004 2024-04-27,09:39:08.000,118,11089209,13285,0,1714210747,13037.95314387,92.45138382000005,53476.34692104 2024-04-27,09:39:09.000,118,11089220,13285,0,1714210748,13038.00703434999,92.47958034000476,53476.360895280006 2024-04-27,09:39:10.000,118,11089231,13285,0,1714210749,13037.95314387,92.43728556000133,53476.38185664001 2024-04-27,09:39:11.000,118,11089248,13285,0,1714210750,13037.95314387,92.44433469000069,53476.37486952 2024-04-27,09:39:12.000,118,11089276,13405,0,1714210751,13037.959880179995,92.43023643000197,53476.33294680001 2024-04-27,09:39:13.000,118,11089245,13525,0,1714210752,13037.94640755999,92.40203991000453,53476.34692104 2024-04-27,09:39:14.000,118,11089260,13525,0,1714210753,13037.92619862999,92.44433469000069,53476.2980112 2024-04-27,09:39:15.000,118,11089288,13285,0,1714210754,13037.9733528,92.38089251999918,53476.2980112 2024-04-27,09:39:16.000,118,11089243,13525,0,1714210755,13037.94640755999,92.43728556000133,53476.3678824 2024-04-27,09:39:17.000,118,11089253,13285,0,1714210756,13037.93293494,92.43023643000197,53476.32595968 2024-04-27,09:39:18.000,118,11089263,13565,0,1714210757,13037.87230815,92.41613817000325,53476.304998319996 2024-04-27,09:39:19.000,118,11089282,13165,0,1714210758,13037.87230815,92.40908904000389,53476.33294680001 2024-04-27,09:39:20.000,118,11089275,13525,0,1714210759,13037.85209922,92.38794164999854,53476.2980112 2024-04-27,09:39:21.000,118,11089275,13005,0,1714210760,13037.858835529994,92.38794164999854,53476.31198544001 2024-04-27,09:39:22.000,118,11089279,13445,0,1714210761,13037.86557183999,92.41613817000325,53476.2980112 2024-04-27,09:39:23.000,118,11089256,13165,0,1714210762,13037.86557183999,92.3949907799979,53476.28403696001 2024-04-27,09:39:24.000,118,11089281,13645,0,1714210763,13037.86557183999,92.3949907799979,53476.2980112 2024-04-27,09:39:25.000,118,11089222,13605,0,1714210764,13037.899253389995,92.40203991000453,53476.35390816001 2024-04-27,09:39:26.000,118,11089278,13045,0,1714210765,13037.879044459994,92.3949907799979,53476.26307560001 2024-04-27,09:39:27.000,118,11089280,13765,0,1714210766,13037.83189029,92.42318730000261,53476.34692104 2024-04-27,09:39:28.000,118,11089285,13565,0,1714210767,13037.798208739994,92.38089251999918,53476.25608848 2024-04-27,09:39:29.000,118,11089275,13485,0,1714210768,13037.791472429999,92.3949907799979,53476.26307560001 2024-04-27,09:39:30.000,118,11089238,13805,0,1714210769,13037.80494504999,92.3949907799979,53476.27704984 2024-04-27,09:39:31.000,118,11089260,13125,0,1714210770,13037.811681359999,92.43728556000133,53476.20019152 2024-04-27,09:39:32.000,118,11089275,12925,0,1714210771,13037.777999809994,92.41613817000325,53476.22115288 2024-04-27,09:39:33.000,118,11089306,13205,0,1714210772,13037.757790879994,92.3949907799979,53476.23512712001 2024-04-27,09:39:34.000,118,11089257,13285,0,1714210773,13037.757790879994,92.42318730000261,53476.27704984 2024-04-27,09:39:35.000,118,11089270,13405,0,1714210774,13037.751054569999,92.42318730000261,53476.26307560001 2024-04-27,09:39:36.000,118,11089288,13045,0,1714210775,13037.737581949994,92.43728556000133,53476.23512712001 2024-04-27,09:39:37.000,118,11089228,13485,0,1714210776,13037.717373019994,92.42318730000261,53476.242114240005 2024-04-27,09:39:38.000,118,11089279,13405,0,1714210777,13037.737581949994,92.42318730000261,53476.23512712001 2024-04-27,09:39:39.000,118,11089282,13365,0,1714210778,13037.730845639999,92.42318730000261,53476.193204400006 2024-04-27,09:39:40.000,118,11089196,13485,0,1714210779,13037.717373019994,92.47253120999812,53476.26307560001 2024-04-27,09:39:41.000,118,11089286,13525,0,1714210780,13037.751054569999,92.45138382000005,53476.22115288 2024-04-27,09:39:42.000,118,11089291,13245,0,1714210781,13037.737581949994,92.46548207999876,53476.22814 2024-04-27,09:39:43.000,118,11089284,13765,0,1714210782,13037.724109329989,92.44433469000069,53476.26307560001 2024-04-27,09:39:44.000,118,11089270,13485,0,1714210783,13037.703900399989,92.5077768600022,53476.26307560001 2024-04-27,09:39:45.000,118,11089255,13285,0,1714210784,13037.697164089994,92.50072773000284,53476.20019152 2024-04-27,09:39:46.000,118,11089213,12925,0,1714210785,13037.717373019994,92.5077768600022,53476.193204400006 2024-04-27,09:39:47.000,118,11089272,13365,0,1714210786,13037.697164089994,92.52892425000027,53476.242114240005 2024-04-27,09:39:48.000,118,11089298,13205,0,1714210787,13037.717373019994,92.51482599000155,53476.20717864 2024-04-27,09:39:49.000,118,11089280,13605,0,1714210788,13037.717373019994,92.55712076999771,53476.21416576001 2024-04-27,09:39:50.000,118,11089262,13405,0,1714210789,13037.717373019994,92.5712190300037,53476.242114240005 2024-04-27,09:39:51.000,118,11089251,13325,0,1714210790,13037.697164089994,92.56416990000434,53476.242114240005 2024-04-27,09:39:52.000,118,11089286,13285,0,1714210791,13037.690427779999,92.55007163999835,53476.23512712001 2024-04-27,09:39:53.000,118,11089268,13485,0,1714210792,13037.717373019994,92.55007163999835,53476.242114240005 2024-04-27,09:39:54.000,118,11089244,13445,0,1714210793,13037.724109329989,92.56416990000434,53476.20019152 2024-04-27,09:39:55.000,118,11089297,13485,0,1714210794,13037.724109329989,92.59236642000178,53476.16525592001 2024-04-27,09:39:56.000,118,11089299,13565,0,1714210795,13037.676955159994,92.59941555000114,53476.18621728001 2024-04-27,09:39:57.000,118,11089281,13245,0,1714210796,13037.710636709999,92.6064646800005,53476.18621728001 2024-04-27,09:39:58.000,118,11089261,13245,0,1714210797,13037.703900399989,92.61351380999986,53476.20019152 2024-04-27,09:39:59.000,118,11089235,13405,0,1714210798,13037.690427779999,92.62056293999922,53476.24910136 2024-04-27,09:40:00.000,118,11089311,13045,0,1714210799,13037.656746229994,92.62761206999858,53476.193204400006 2024-04-27,09:40:01.000,118,11089228,13125,0,1714210800,13037.690427779999,92.59941555000114,53476.20019152 2024-04-27,09:40:02.000,118,11089292,13445,0,1714210801,13037.710636709999,92.6064646800005,53476.16525592001 2024-04-27,09:40:03.000,118,11089334,13285,0,1714210802,13037.690427779999,92.62761206999858,53476.20019152 2024-04-27,09:40:04.000,118,11089238,13125,0,1714210803,13037.717373019994,92.62761206999858,53476.242114240005 2024-04-27,09:40:05.000,118,11089281,13125,0,1714210804,13037.724109329989,92.62761206999858,53476.20717864 2024-04-27,09:40:06.000,118,11089293,13485,0,1714210805,13037.76452718999,92.64875946000393,53476.22814 2024-04-27,09:40:07.000,118,11089267,13605,0,1714210806,13037.791472429999,92.65580859000329,53476.21416576001 2024-04-27,09:40:08.000,118,11089306,13405,0,1714210807,13037.78473611999,92.67695598000137,53476.1582688 2024-04-27,09:40:09.000,118,11089310,13325,0,1714210808,13037.771263499999,92.63466119999794,53476.20019152 2024-04-27,09:40:10.000,118,11089322,13245,0,1714210809,13037.777999809994,92.69810336999944,53476.13032032 2024-04-27,09:40:11.000,118,11089266,13605,0,1714210810,13037.811681359999,92.68400511000073,53476.172243040004 2024-04-27,09:40:12.000,118,11089294,13525,0,1714210811,13037.771263499999,92.68400511000073,53476.22115288 2024-04-27,09:40:13.000,118,11089230,13325,0,1714210812,13037.777999809994,92.72629989000416,53476.20019152 2024-04-27,09:40:14.000,118,11089284,13445,0,1714210813,13037.811681359999,92.71220162999816,53476.193204400006 2024-04-27,09:40:15.000,118,11089243,13445,0,1714210814,13037.80494504999,92.74039815000287,53476.23512712001 2024-04-27,09:40:16.000,118,11089195,13325,0,1714210815,13037.82515397999,92.7544964100016,53476.193204400006 2024-04-27,09:40:17.000,118,11089260,13445,0,1714210816,13037.87230815,92.76154554000095,53476.25608848 2024-04-27,09:40:18.000,118,11089281,13125,0,1714210817,13037.91272601,92.77564379999967,53476.27006272 2024-04-27,09:40:19.000,118,11089288,13285,0,1714210818,13037.95314387,92.76154554000095,53476.304998319996 2024-04-27,09:40:20.000,118,11089227,13125,0,1714210819,13037.93293494,92.76859467000031,53476.27006272 2024-04-27,09:40:21.000,118,11089260,13405,0,1714210820,13037.980089109995,92.77564379999967,53476.27704984 2024-04-27,09:40:22.000,118,11089283,13325,0,1714210821,13037.99356173,92.74039815000287,53476.22814 2024-04-27,09:40:23.000,118,11089235,13365,0,1714210822,13037.99356173,92.76859467000031,53476.24910136 2024-04-27,09:40:24.000,118,11089274,13325,0,1714210823,13038.020506969995,92.78269292999903,53476.291024080005 2024-04-27,09:40:25.000,118,11089302,13765,0,1714210824,13038.08787006999,92.81088945000374,53476.31198544001 2024-04-27,09:40:26.000,118,11089283,13205,0,1714210825,13038.13502424,92.82498771000246,53476.28403696001 2024-04-27,09:40:27.000,118,11089224,12965,0,1714210826,13038.121551619995,92.81088945000374,53476.27006272 2024-04-27,09:40:28.000,118,11089303,13285,0,1714210827,13038.1754421,92.83908597000118,53476.2980112 2024-04-27,09:40:29.000,118,11089241,13485,0,1714210828,13038.202387339996,92.8179385800031,53476.35390816001 2024-04-27,09:40:30.000,118,11089289,13125,0,1714210829,13038.21585996,92.81088945000374,53476.31897256 2024-04-27,09:40:31.000,118,11089240,13365,0,1714210830,13038.1754421,92.80384032000438,53476.2980112 2024-04-27,09:40:32.000,118,11089257,13005,0,1714210831,13038.209123649991,92.83908597000118,53476.2980112 2024-04-27,09:40:33.000,118,11089252,13365,0,1714210832,13038.249541509991,92.88842988000397,53476.360895280006 2024-04-27,09:40:34.000,118,11089223,13045,0,1714210833,13038.23606889,92.89547901000333,53476.31897256 2024-04-27,09:40:35.000,118,11089264,13565,0,1714210834,13038.276486750001,92.88842988000397,53476.339933920004 2024-04-27,09:40:36.000,118,11089297,13445,0,1714210835,13038.303431989996,92.93072466000012,53476.409805120005 2024-04-27,09:40:37.000,118,11089254,13245,0,1714210836,13038.310168299991,92.90252814000269,53476.34692104 2024-04-27,09:40:38.000,118,11089243,13205,0,1714210837,13038.384267709996,92.87433161999797,53476.32595968 2024-04-27,09:40:39.000,118,11089260,13525,0,1714210838,13038.370795089992,92.88138075000461,53476.39583088 2024-04-27,09:40:40.000,118,11089273,13325,0,1714210839,13038.323640919996,92.92367553000076,53476.304998319996 2024-04-27,09:40:41.000,118,11089237,13285,0,1714210840,13038.391004019992,92.87433161999797,53476.3678824 2024-04-27,09:40:42.000,118,11089284,13325,0,1714210841,13038.417949260001,92.84613510000054,53476.409805120005 2024-04-27,09:40:43.000,118,11089286,13205,0,1714210842,13038.458367120002,92.88138075000461,53476.43076648001 2024-04-27,09:40:44.000,118,11089251,13205,0,1714210843,13038.444894499997,92.86728248999862,53476.4377536 2024-04-27,09:40:45.000,118,11089261,12925,0,1714210844,13038.485312359997,92.90252814000269,53476.45172784001 2024-04-27,09:40:46.000,118,11089252,12965,0,1714210845,13038.471839739992,92.86728248999862,53476.37486952 2024-04-27,09:40:47.000,118,11089228,13245,0,1714210846,13038.525730219997,92.88842988000397,53476.40281800001 2024-04-27,09:40:48.000,118,11089259,13645,0,1714210847,13038.518993910002,92.86728248999862,53476.37486952 2024-04-27,09:40:49.000,118,11089252,13405,0,1714210848,13038.498784980002,92.87433161999797,53476.45172784001 2024-04-27,09:40:50.000,118,11089238,13165,0,1714210849,13038.579620700002,92.88138075000461,53476.43076648001 2024-04-27,09:40:51.000,118,11089256,13245,0,1714210850,13038.545939149997,92.88842988000397,53476.409805120005 2024-04-27,09:40:52.000,118,11089230,13085,0,1714210851,13038.552675459992,92.87433161999797,53476.4377536 2024-04-27,09:40:53.000,118,11089191,13405,0,1714210852,13038.552675459992,92.88138075000461,53476.40281800001 2024-04-27,09:40:54.000,118,11089265,13245,0,1714210853,13038.626774869997,92.90957727000205,53476.40281800001 2024-04-27,09:40:55.000,118,11089253,13165,0,1714210854,13038.566148079997,92.90957727000205,53476.37486952 2024-04-27,09:40:56.000,118,11089254,13205,0,1714210855,13038.586357009997,92.90957727000205,53476.38884376 2024-04-27,09:40:57.000,118,11089228,13165,0,1714210856,13038.599829630002,92.89547901000333,53476.41679224 2024-04-27,09:40:58.000,118,11089246,13165,0,1714210857,13038.586357009997,92.93777378999948,53476.40281800001 2024-04-27,09:40:59.000,118,11089268,13325,0,1714210858,13038.593093319992,92.9518720499982,53476.42377936 2024-04-27,09:41:00.000,118,11089240,13285,0,1714210859,13038.586357009997,92.9659703100042,53476.4377536 2024-04-27,09:41:01.000,118,11089310,13325,0,1714210860,13038.599829630002,92.93777378999948,53476.458714960005 2024-04-27,09:41:02.000,118,11089231,12965,0,1714210861,13038.633511179993,92.9166264000014,53476.44474072 2024-04-27,09:41:03.000,118,11089264,13285,0,1714210862,13038.620038560002,92.92367553000076,53476.409805120005 2024-04-27,09:41:04.000,118,11089263,13365,0,1714210863,13038.606565939997,92.92367553000076,53476.41679224 2024-04-27,09:41:05.000,118,11089234,13325,0,1714210864,13038.620038560002,92.90957727000205,53476.409805120005 2024-04-27,09:41:06.000,118,11089267,13245,0,1714210865,13038.646983799998,92.92367553000076,53476.46570208 2024-04-27,09:41:07.000,118,11089247,13245,0,1714210866,13038.613302249993,92.9166264000014,53476.40281800001 2024-04-27,09:41:08.000,118,11089297,13165,0,1714210867,13038.640247490002,92.9518720499982,53476.42377936 2024-04-27,09:41:09.000,118,11089221,13445,0,1714210868,13038.646983799998,92.94482291999884,53476.3678824 2024-04-27,09:41:10.000,118,11089283,13525,0,1714210869,13038.633511179993,93.01531421999971,53476.3678824 2024-04-27,09:41:11.000,118,11089259,13485,0,1714210870,13038.626774869997,92.98711770000227,53476.41679224 2024-04-27,09:41:12.000,118,11089251,13765,0,1714210871,13038.626774869997,92.98711770000227,53476.3678824 2024-04-27,09:41:13.000,118,11089215,13245,0,1714210872,13038.633511179993,92.9659703100042,53476.44474072 2024-04-27,09:41:14.000,118,11089271,13165,0,1714210873,13038.620038560002,92.99416683000163,53476.39583088 2024-04-27,09:41:15.000,118,11089250,13725,0,1714210874,13038.640247490002,93.00826509000035,53476.409805120005 2024-04-27,09:41:16.000,118,11089284,13405,0,1714210875,13038.660456420002,93.00121596000099,53476.41679224 2024-04-27,09:41:17.000,118,11089213,13285,0,1714210876,13038.613302249993,92.98711770000227,53476.38884376 2024-04-27,09:41:18.000,118,11089257,13085,0,1714210877,13038.680665350003,92.99416683000163,53476.37486952 2024-04-27,09:41:19.000,118,11089278,13605,0,1714210878,13038.673929039993,92.98006857000291,53476.360895280006 2024-04-27,09:41:20.000,118,11089215,13485,0,1714210879,13038.687401659998,92.9518720499982,53476.39583088 2024-04-27,09:41:21.000,118,11089271,13085,0,1714210880,13038.707610589998,92.9659703100042,53476.41679224 2024-04-27,09:41:22.000,118,11089287,13205,0,1714210881,13038.721083209988,92.9659703100042,53476.360895280006 2024-04-27,09:41:23.000,118,11089247,13085,0,1714210882,13038.707610589998,92.93777378999948,53476.35390816001 2024-04-27,09:41:24.000,118,11089254,13325,0,1714210883,13038.748028449998,92.94482291999884,53476.360895280006 2024-04-27,09:41:25.000,118,11089244,13725,0,1714210884,13038.768237379998,92.9518720499982,53476.409805120005 2024-04-27,09:41:26.000,118,11089286,13165,0,1714210885,13038.774973689993,92.9166264000014,53476.41679224 2024-04-27,09:41:27.000,118,11089262,13365,0,1714210886,13038.768237379998,92.89547901000333,53476.39583088 2024-04-27,09:41:28.000,118,11089276,13085,0,1714210887,13038.808655239998,92.90957727000205,53476.41679224 2024-04-27,09:41:29.000,118,11089275,13405,0,1714210888,13038.808655239998,92.90252814000269,53476.38185664001 2024-04-27,09:41:30.000,118,11089242,13245,0,1714210889,13038.822127859989,92.94482291999884,53476.3678824 2024-04-27,09:41:31.000,118,11089240,13565,0,1714210890,13038.835600479993,92.94482291999884,53476.3678824 2024-04-27,09:41:32.000,118,11089262,13205,0,1714210891,13038.855809409994,92.9166264000014,53476.35390816001 2024-04-27,09:41:33.000,118,11089247,13485,0,1714210892,13038.896227269994,92.9659703100042,53476.32595968 2024-04-27,09:41:34.000,118,11089286,13325,0,1714210893,13038.869282029998,92.9166264000014,53476.3678824 2024-04-27,09:41:35.000,118,11089300,13245,0,1714210894,13038.896227269994,92.9659703100042,53476.34692104 2024-04-27,09:41:36.000,118,11089247,13205,0,1714210895,13038.889490959999,92.93072466000012,53476.35390816001 2024-04-27,09:41:37.000,118,11089292,13125,0,1714210896,13038.916436199994,92.9518720499982,53476.35390816001 2024-04-27,09:41:38.000,118,11089288,13845,0,1714210897,13038.929908819999,92.9659703100042,53476.39583088 2024-04-27,09:41:39.000,118,11089186,13525,0,1714210898,13038.916436199994,92.98711770000227,53476.339933920004 2024-04-27,09:41:40.000,118,11089264,13365,0,1714210899,13038.916436199994,92.9518720499982,53476.339933920004 2024-04-27,09:41:41.000,118,11089231,13365,0,1714210900,13038.96359036999,93.00826509000035,53476.38185664001 2024-04-27,09:41:42.000,118,11089241,13685,0,1714210901,13038.977062989994,92.99416683000163,53476.339933920004 2024-04-27,09:41:43.000,118,11089237,13685,0,1714210902,13039.010744539999,92.95892118000484,53476.40281800001 2024-04-27,09:41:44.000,118,11089215,13605,0,1714210903,13039.04442608999,92.9659703100042,53476.360895280006 2024-04-27,09:41:45.000,118,11089210,12685,0,1714210904,13039.06463501999,92.9659703100042,53476.35390816001 2024-04-27,09:41:46.000,118,11089319,13365,0,1714210905,13039.0511624,92.97301944000355,53476.304998319996 2024-04-27,09:41:47.000,118,11089246,13445,0,1714210906,13039.138734429995,92.94482291999884,53476.33294680001 2024-04-27,09:41:48.000,118,11089264,13205,0,1714210907,13039.118525499995,92.9166264000014,53476.360895280006 2024-04-27,09:41:49.000,118,11089277,13525,0,1714210908,13039.098316569994,92.94482291999884,53476.35390816001 2024-04-27,09:41:50.000,118,11089215,13525,0,1714210909,13039.13199812,92.9518720499982,53476.38185664001 2024-04-27,09:41:51.000,118,11089289,13365,0,1714210910,13039.138734429995,92.9518720499982,53476.33294680001 2024-04-27,09:41:52.000,118,11089223,13205,0,1714210911,13039.17241598,92.98006857000291,53476.35390816001 2024-04-27,09:41:53.000,118,11089288,13205,0,1714210912,13039.179152289995,92.97301944000355,53476.3678824 2024-04-27,09:41:54.000,118,11089232,13285,0,1714210913,13039.19262491,92.95892118000484,53476.360895280006 2024-04-27,09:41:55.000,118,11089278,13445,0,1714210914,13039.2532517,92.9518720499982,53476.339933920004 2024-04-27,09:41:56.000,118,11089240,13285,0,1714210915,13039.22630645999,92.9659703100042,53476.2980112 2024-04-27,09:41:57.000,118,11089259,13205,0,1714210916,13039.23304277,92.9659703100042,53476.32595968 2024-04-27,09:41:58.000,118,11089256,13605,0,1714210917,13039.26672431999,92.95892118000484,53476.33294680001 2024-04-27,09:41:59.000,118,11089228,13445,0,1714210918,13039.29366956,92.92367553000076,53476.304998319996 2024-04-27,09:42:00.000,118,11089272,13325,0,1714210919,13039.29366956,92.88842988000397,53476.39583088 2024-04-27,09:42:01.000,118,11089196,13085,0,1714210920,13039.29366956,92.88842988000397,53476.35390816001 2024-04-27,09:42:02.000,118,11089207,13285,0,1714210921,13039.31387849,92.90252814000269,53476.3678824 2024-04-27,09:42:03.000,118,11089215,13525,0,1714210922,13039.320614799995,92.92367553000076,53476.32595968 2024-04-27,09:42:04.000,118,11089276,13365,0,1714210923,13039.31387849,92.9166264000014,53476.37486952 2024-04-27,09:42:05.000,118,11089211,13445,0,1714210924,13039.33408742,92.89547901000333,53476.38884376 2024-04-27,09:42:06.000,118,11089217,13165,0,1714210925,13039.32735110999,92.92367553000076,53476.339933920004 2024-04-27,09:42:07.000,118,11089300,13085,0,1714210926,13039.33408742,92.94482291999884,53476.32595968 2024-04-27,09:42:08.000,118,11089245,13285,0,1714210927,13039.34756003999,92.95892118000484,53476.339933920004 2024-04-27,09:42:09.000,118,11089236,12925,0,1714210928,13039.361032659996,92.97301944000355,53476.339933920004 2024-04-27,09:42:10.000,118,11089260,13525,0,1714210929,13039.37450528,92.95892118000484,53476.360895280006 2024-04-27,09:42:11.000,118,11089241,13245,0,1714210930,13039.37450528,92.92367553000076,53476.339933920004 2024-04-27,09:42:12.000,118,11089253,13125,0,1714210931,13039.41492314,92.90957727000205,53476.31897256 2024-04-27,09:42:13.000,118,11089230,13405,0,1714210932,13039.421659449996,92.94482291999884,53476.38185664001 2024-04-27,09:42:14.000,118,11089264,13085,0,1714210933,13039.381241589996,92.89547901000333,53476.35390816001 2024-04-27,09:42:15.000,118,11089256,13245,0,1714210934,13039.401450519996,92.9166264000014,53476.31897256 2024-04-27,09:42:16.000,118,11089244,13485,0,1714210935,13039.381241589996,92.93777378999948,53476.35390816001 2024-04-27,09:42:17.000,118,11089262,13645,0,1714210936,13039.41492314,92.93072466000012,53476.360895280006 2024-04-27,09:42:18.000,118,11089258,13565,0,1714210937,13039.401450519996,92.89547901000333,53476.3678824 2024-04-27,09:42:19.000,118,11089200,13285,0,1714210938,13039.428395759991,92.90957727000205,53476.32595968 2024-04-27,09:42:20.000,118,11089264,13405,0,1714210939,13039.43513207,92.90252814000269,53476.32595968 2024-04-27,09:42:21.000,118,11089299,13285,0,1714210940,13039.43513207,92.87433161999797,53476.34692104 2024-04-27,09:42:22.000,118,11089250,13205,0,1714210941,13039.441868379996,92.90252814000269,53476.38185664001 2024-04-27,09:42:23.000,118,11089262,13365,0,1714210942,13039.47554993,92.88842988000397,53476.34692104 2024-04-27,09:42:24.000,118,11089245,13245,0,1714210943,13039.489022549991,92.86023335999926,53476.304998319996 2024-04-27,09:42:25.000,118,11089211,13245,0,1714210944,13039.529440409991,92.8531842299999,53476.38884376 2024-04-27,09:42:26.000,118,11089272,13645,0,1714210945,13039.515967790001,92.82498771000246,53476.33294680001 2024-04-27,09:42:27.000,118,11089281,13525,0,1714210946,13039.549649339991,92.79679118999775,53476.34692104 2024-04-27,09:42:28.000,118,11089271,13365,0,1714210947,13039.522704099996,92.82498771000246,53476.33294680001 2024-04-27,09:42:29.000,118,11089237,13605,0,1714210948,13039.563121959996,92.79679118999775,53476.2980112 2024-04-27,09:42:30.000,118,11089286,13765,0,1714210949,13039.529440409991,92.79679118999775,53476.31897256 2024-04-27,09:42:31.000,118,11089254,13445,0,1714210950,13039.563121959996,92.78269292999903,53476.31198544001 2024-04-27,09:42:32.000,118,11089237,13685,0,1714210951,13039.569858269992,92.77564379999967,53476.31198544001 2024-04-27,09:42:33.000,118,11089251,13445,0,1714210952,13039.563121959996,92.74039815000287,53476.3678824 2024-04-27,09:42:34.000,118,11089252,13525,0,1714210953,13039.590067199992,92.73334902000352,53476.3678824 2024-04-27,09:42:35.000,118,11089294,13485,0,1714210954,13039.617012440001,92.7051524999988,53476.409805120005 2024-04-27,09:42:36.000,118,11089234,13205,0,1714210955,13039.610276129992,92.69810336999944,53476.409805120005 2024-04-27,09:42:37.000,118,11089253,13805,0,1714210956,13039.569858269992,92.66285772000265,53476.35390816001 2024-04-27,09:42:38.000,118,11089243,13245,0,1714210957,13039.596803510001,92.67695598000137,53476.35390816001 2024-04-27,09:42:39.000,118,11089218,13285,0,1714210958,13039.596803510001,92.68400511000073,53476.3678824 2024-04-27,09:42:40.000,118,11089260,13285,0,1714210959,13039.569858269992,92.67695598000137,53476.34692104 2024-04-27,09:42:41.000,118,11089250,13285,0,1714210960,13039.677639230002,92.59236642000178,53476.38884376 2024-04-27,09:42:42.000,118,11089262,13365,0,1714210961,13039.691111849992,92.62056293999922,53476.31897256 2024-04-27,09:42:43.000,118,11089266,13405,0,1714210962,13039.623748749997,92.5712190300037,53476.339933920004 2024-04-27,09:42:44.000,118,11089286,13365,0,1714210963,13039.684375539997,92.56416990000434,53476.34692104 2024-04-27,09:42:45.000,118,11089251,13245,0,1714210964,13039.711320779992,92.51482599000155,53476.37486952 2024-04-27,09:42:46.000,118,11089239,13165,0,1714210965,13039.718057090002,92.53597337999963,53476.339933920004 2024-04-27,09:42:47.000,118,11089267,13445,0,1714210966,13039.697848160002,92.50072773000284,53476.33294680001 2024-04-27,09:42:48.000,118,11089242,13245,0,1714210967,13039.691111849992,92.49367860000348,53476.37486952 2024-04-27,09:42:49.000,118,11089243,13165,0,1714210968,13039.718057090002,92.46548207999876,53476.38185664001 2024-04-27,09:42:50.000,118,11089285,13285,0,1714210969,13039.711320779992,92.45138382000005,53476.38185664001 2024-04-27,09:42:51.000,118,11089257,13565,0,1714210970,13039.711320779992,92.42318730000261,53476.38884376 2024-04-27,09:42:52.000,118,11089258,13405,0,1714210971,13039.751738639992,92.38089251999918,53476.42377936 2024-04-27,09:42:53.000,118,11089238,13205,0,1714210972,13039.731529709992,92.40203991000453,53476.42377936 2024-04-27,09:42:54.000,118,11089275,13445,0,1714210973,13039.718057090002,92.3949907799979,53476.41679224 2024-04-27,09:42:55.000,118,11089255,13445,0,1714210974,13039.691111849992,92.3949907799979,53476.41679224 2024-04-27,09:42:56.000,118,11089229,13005,0,1714210975,13039.718057090002,92.3597451300011,53476.40281800001 2024-04-27,09:42:57.000,118,11089296,13565,0,1714210976,13039.758474950002,92.35269600000174,53476.44474072 2024-04-27,09:42:58.000,118,11089240,13565,0,1714210977,13039.758474950002,92.31040121999831,53476.45172784001 2024-04-27,09:42:59.000,118,11089226,13365,0,1714210978,13039.771947569992,92.3244994800043,53476.44474072 2024-04-27,09:43:00.000,118,11089214,13245,0,1714210979,13039.765211259997,92.30335208999895,53476.42377936 2024-04-27,09:43:01.000,118,11089271,13285,0,1714210980,13039.785420189997,92.30335208999895,53476.43076648001 2024-04-27,09:43:02.000,118,11089267,13165,0,1714210981,13039.765211259997,92.26810644000216,53476.46570208 2024-04-27,09:43:03.000,118,11089293,13205,0,1714210982,13039.758474950002,92.23286078999809,53476.50063768001 2024-04-27,09:43:04.000,118,11089288,13565,0,1714210983,13039.785420189997,92.24695905000408,53476.472689199996 2024-04-27,09:43:05.000,118,11089281,13245,0,1714210984,13039.819101740002,92.23990992000472,53476.45172784001 2024-04-27,09:43:06.000,118,11089277,13245,0,1714210985,13039.785420189997,92.23990992000472,53476.40281800001 2024-04-27,09:43:07.000,118,11089286,13445,0,1714210986,13039.792156499992,92.21876252999937,53476.458714960005 2024-04-27,09:43:08.000,118,11089247,13405,0,1714210987,13039.771947569992,92.20466427000065,53476.47967632001 2024-04-27,09:43:09.000,118,11089247,13445,0,1714210988,13039.812365429992,92.21171340000001,53476.528586160006 2024-04-27,09:43:10.000,118,11089245,13405,0,1714210989,13039.792156499992,92.23990992000472,53476.53557328 2024-04-27,09:43:11.000,118,11089268,13365,0,1714210990,13039.785420189997,92.21171340000001,53476.528586160006 2024-04-27,09:43:12.000,118,11089279,13765,0,1714210991,13039.785420189997,92.21171340000001,53476.56352176 2024-04-27,09:43:13.000,118,11089269,13325,0,1714210992,13039.792156499992,92.21876252999937,53476.58448312 2024-04-27,09:43:14.000,118,11089237,13445,0,1714210993,13039.805629119997,92.20466427000065,53476.58448312 2024-04-27,09:43:15.000,118,11089284,13765,0,1714210994,13039.825838049997,92.19761514000129,53476.57050888001 2024-04-27,09:43:16.000,118,11089272,13085,0,1714210995,13039.839310670002,92.19056601000193,53476.5425604 2024-04-27,09:43:17.000,118,11089250,13205,0,1714210996,13039.798892810002,92.19056601000193,53476.5425604 2024-04-27,09:43:18.000,118,11089276,13405,0,1714210997,13039.792156499992,92.22581165999873,53476.6124316 2024-04-27,09:43:19.000,118,11089275,13485,0,1714210998,13039.798892810002,92.21876252999937,53476.59147024 2024-04-27,09:43:20.000,118,11089280,13285,0,1714210999,13039.751738639992,92.23990992000472,53476.59147024 2024-04-27,09:43:21.000,118,11089271,13325,0,1714211000,13039.778683880002,92.20466427000065,53476.57050888001 2024-04-27,09:43:22.000,118,11089246,13165,0,1714211001,13039.751738639992,92.19761514000129,53476.59147024 2024-04-27,09:43:23.000,118,11089224,13565,0,1714211002,13039.792156499992,92.19761514000129,53476.56352176 2024-04-27,09:43:24.000,118,11089277,13245,0,1714211003,13039.778683880002,92.19056601000193,53476.57050888001 2024-04-27,09:43:25.000,118,11089233,13565,0,1714211004,13039.771947569992,92.21171340000001,53476.55653464 2024-04-27,09:43:26.000,118,11089241,13245,0,1714211005,13039.778683880002,92.22581165999873,53476.54954752001 2024-04-27,09:43:27.000,118,11089244,13365,0,1714211006,13039.792156499992,92.21171340000001,53476.55653464 2024-04-27,09:43:28.000,118,11089314,13165,0,1714211007,13039.798892810002,92.19761514000129,53476.61941872001 2024-04-27,09:43:29.000,118,11089258,13605,0,1714211008,13039.839310670002,92.16941862000385,53476.66134144 2024-04-27,09:43:30.000,118,11089308,13285,0,1714211009,13039.819101740002,92.16941862000385,53476.640380079996 2024-04-27,09:43:31.000,118,11089234,13445,0,1714211010,13039.832574359993,92.15532035999786,53476.68928992001 2024-04-27,09:43:32.000,118,11089259,13325,0,1714211011,13039.798892810002,92.12712384000042,53476.64736720001 2024-04-27,09:43:33.000,118,11089284,13245,0,1714211012,13039.825838049997,92.09187819000363,53476.68928992001 2024-04-27,09:43:34.000,118,11089207,13245,0,1714211013,13039.812365429992,92.13417296999978,53476.640380079996 2024-04-27,09:43:35.000,118,11089267,13365,0,1714211014,13039.846046979997,92.14122209999914,53476.675315680004 2024-04-27,09:43:36.000,118,11089245,13005,0,1714211015,13039.825838049997,92.09892732000299,53476.66134144 2024-04-27,09:43:37.000,118,11089239,13645,0,1714211016,13039.825838049997,92.09187819000363,53476.61941872001 2024-04-27,09:43:38.000,118,11089308,13405,0,1714211017,13039.859519600002,92.10597645000234,53476.65435432 2024-04-27,09:43:39.000,118,11089316,13165,0,1714211018,13039.852783289993,92.1130255800017,53476.64736720001 2024-04-27,09:43:40.000,118,11089232,13205,0,1714211019,13039.839310670002,92.07073079999827,53476.626405840005 2024-04-27,09:43:41.000,118,11089230,13765,0,1714211020,13039.872992219993,92.07073079999827,53476.71723840001 2024-04-27,09:43:42.000,118,11089271,13245,0,1714211021,13039.899937460003,92.09892732000299,53476.675315680004 2024-04-27,09:43:43.000,118,11089294,13765,0,1714211022,13039.920146390003,92.12007471000106,53476.68928992001 2024-04-27,09:43:44.000,118,11089272,13885,0,1714211023,13039.933619009993,92.09892732000299,53476.70326416 2024-04-27,09:43:45.000,118,11089287,13325,0,1714211024,13039.940355319988,92.07777993000491,53476.68928992001 2024-04-27,09:43:46.000,118,11089220,13245,0,1714211025,13039.940355319988,92.10597645000234,53476.66134144 2024-04-27,09:43:47.000,118,11089250,13045,0,1714211026,13039.899937460003,92.06368166999891,53476.72422552 2024-04-27,09:43:48.000,118,11089264,13045,0,1714211027,13039.859519600002,92.08482906000427,53476.752174 2024-04-27,09:43:49.000,118,11089232,13445,0,1714211028,13039.872992219993,92.09187819000363,53476.73819976001 2024-04-27,09:43:50.000,118,11089262,13365,0,1714211029,13039.846046979997,92.08482906000427,53476.72422552 2024-04-27,09:43:51.000,118,11089253,13205,0,1714211030,13039.879728530002,92.09892732000299,53476.696277040006 2024-04-27,09:43:52.000,118,11089257,13405,0,1714211031,13039.859519600002,92.1130255800017,53476.745186880005 2024-04-27,09:43:53.000,118,11089232,13205,0,1714211032,13039.866255909998,92.1130255800017,53476.77313536 2024-04-27,09:43:54.000,118,11089253,13165,0,1714211033,13039.879728530002,92.10597645000234,53476.73121264 2024-04-27,09:43:55.000,118,11089283,13445,0,1714211034,13039.872992219993,92.12712384000042,53476.72422552 2024-04-27,09:43:56.000,118,11089243,13405,0,1714211035,13039.893201149993,92.09892732000299,53476.78012248 2024-04-27,09:43:57.000,118,11089263,13645,0,1714211036,13039.913410079993,92.10597645000234,53476.77313536 2024-04-27,09:43:58.000,118,11089243,13485,0,1714211037,13039.899937460003,92.08482906000427,53476.76614824001 2024-04-27,09:43:59.000,118,11089288,13085,0,1714211038,13039.866255909998,92.12712384000042,53476.81505808001 2024-04-27,09:44:00.000,118,11089279,13245,0,1714211039,13039.926882699998,92.10597645000234,53476.81505808001 2024-04-27,09:44:01.000,118,11089253,13405,0,1714211040,13039.906673769998,92.09187819000363,53476.84999368 2024-04-27,09:44:02.000,118,11089249,13605,0,1714211041,13039.913410079993,92.09187819000363,53476.81505808001 2024-04-27,09:44:03.000,118,11089251,13485,0,1714211042,13039.947091629998,92.08482906000427,53476.77313536 2024-04-27,09:44:04.000,118,11089276,13525,0,1714211043,13039.920146390003,92.07073079999827,53476.77313536 2024-04-27,09:44:05.000,118,11089293,13005,0,1714211044,13039.980773179988,92.0495834100002,53476.73819976001 2024-04-27,09:44:06.000,118,11089293,13205,0,1714211045,13039.987509489998,92.06368166999891,53476.77313536 2024-04-27,09:44:07.000,118,11089267,13045,0,1714211046,13039.974036869993,92.07073079999827,53476.745186880005 2024-04-27,09:44:08.000,118,11089259,13245,0,1714211047,13039.967300559998,92.0495834100002,53476.83601944001 2024-04-27,09:44:09.000,118,11089269,13245,0,1714211048,13039.913410079993,92.0495834100002,53476.75916112 2024-04-27,09:44:10.000,118,11089323,13285,0,1714211049,13039.893201149993,92.04253428000084,53476.80108384 2024-04-27,09:44:11.000,118,11089269,13125,0,1714211050,13039.913410079993,92.03548515000148,53476.82903232 2024-04-27,09:44:12.000,118,11089312,13165,0,1714211051,13039.899937460003,92.02843602000212,53476.808070959996 2024-04-27,09:44:13.000,118,11089256,13325,0,1714211052,13039.940355319988,92.00728863000404,53476.863967920006 2024-04-27,09:44:14.000,118,11089247,13285,0,1714211053,13039.899937460003,91.98614123999869,53476.84999368 2024-04-27,09:44:15.000,118,11089281,13405,0,1714211054,13039.940355319988,91.97204297999997,53476.808070959996 2024-04-27,09:44:16.000,118,11089227,13405,0,1714211055,13039.920146390003,91.95089559000189,53476.808070959996 2024-04-27,09:44:17.000,118,11089299,13405,0,1714211056,13039.926882699998,91.95089559000189,53476.808070959996 2024-04-27,09:44:18.000,118,11089234,13285,0,1714211057,13039.947091629998,91.88040429000102,53476.78710960001 2024-04-27,09:44:19.000,118,11089281,13245,0,1714211058,13039.913410079993,91.9015516799991,53476.80108384 2024-04-27,09:44:20.000,118,11089247,13205,0,1714211059,13039.926882699998,91.9015516799991,53476.752174 2024-04-27,09:44:21.000,118,11089268,13285,0,1714211060,13039.933619009993,91.89450254999974,53476.82903232 2024-04-27,09:44:22.000,118,11089218,13445,0,1714211061,13039.940355319988,91.87335516000167,53476.8220452 2024-04-27,09:44:23.000,118,11089206,13085,0,1714211062,13039.926882699998,91.87335516000167,53476.77313536 2024-04-27,09:44:24.000,118,11089278,12925,0,1714211063,13039.926882699998,91.88040429000102,53476.84999368 2024-04-27,09:44:25.000,118,11089241,13485,0,1714211064,13039.920146390003,91.84515864000423,53476.8220452 2024-04-27,09:44:26.000,118,11089250,13285,0,1714211065,13039.899937460003,91.8663060300023,53476.77313536 2024-04-27,09:44:27.000,118,11089230,13125,0,1714211066,13039.872992219993,91.89450254999974,53476.794096720005 2024-04-27,09:44:28.000,118,11089256,13165,0,1714211067,13039.899937460003,91.85925690000295,53476.808070959996 2024-04-27,09:44:29.000,118,11089232,13405,0,1714211068,13039.866255909998,91.87335516000167,53476.808070959996 2024-04-27,09:44:30.000,118,11089272,13165,0,1714211069,13039.886464839998,91.84515864000423,53476.77313536 2024-04-27,09:44:31.000,118,11089266,13605,0,1714211070,13039.906673769998,91.89450254999974,53476.85698080001 2024-04-27,09:44:32.000,118,11089293,13205,0,1714211071,13039.866255909998,91.89450254999974,53476.76614824001 2024-04-27,09:44:33.000,118,11089279,13445,0,1714211072,13039.886464839998,91.88040429000102,53476.752174 2024-04-27,09:44:34.000,118,11089245,13525,0,1714211073,13039.879728530002,91.85925690000295,53476.794096720005 2024-04-27,09:44:35.000,118,11089295,13165,0,1714211074,13039.879728530002,91.88745342000038,53476.752174 2024-04-27,09:44:36.000,118,11089259,13205,0,1714211075,13039.819101740002,91.91564993999782,53476.78012248 2024-04-27,09:44:37.000,118,11089279,13725,0,1714211076,13039.832574359993,91.88745342000038,53476.75916112 2024-04-27,09:44:38.000,118,11089251,13285,0,1714211077,13039.852783289993,91.88745342000038,53476.77313536 2024-04-27,09:44:39.000,118,11089290,13365,0,1714211078,13039.792156499992,91.89450254999974,53476.80108384 2024-04-27,09:44:40.000,118,11089218,13165,0,1714211079,13039.825838049997,91.85925690000295,53476.77313536 2024-04-27,09:44:41.000,118,11089258,13165,0,1714211080,13039.792156499992,91.84515864000423,53476.75916112 2024-04-27,09:44:42.000,118,11089284,13125,0,1714211081,13039.771947569992,91.85925690000295,53476.73819976001 2024-04-27,09:44:43.000,118,11089248,13005,0,1714211082,13039.778683880002,91.9015516799991,53476.76614824001 2024-04-27,09:44:44.000,118,11089265,13085,0,1714211083,13039.771947569992,91.88040429000102,53476.76614824001 2024-04-27,09:44:45.000,118,11089289,13325,0,1714211084,13039.758474950002,91.8663060300023,53476.71723840001 2024-04-27,09:44:46.000,118,11089258,13325,0,1714211085,13039.758474950002,91.85220777000359,53476.72422552 2024-04-27,09:44:47.000,118,11089212,13285,0,1714211086,13039.765211259997,91.8663060300023,53476.80108384 2024-04-27,09:44:48.000,118,11089322,13525,0,1714211087,13039.771947569992,91.85925690000295,53476.75916112 2024-04-27,09:44:49.000,118,11089284,13405,0,1714211088,13039.771947569992,91.78876560000208,53476.71723840001 2024-04-27,09:44:50.000,118,11089279,13165,0,1714211089,13039.798892810002,91.8028638600008,53476.73819976001 2024-04-27,09:44:51.000,118,11089268,13285,0,1714211090,13039.765211259997,91.77466734000336,53476.70326416 2024-04-27,09:44:52.000,118,11089285,13445,0,1714211091,13039.771947569992,91.76056908000464,53476.70326416 2024-04-27,09:44:53.000,118,11089218,13205,0,1714211092,13039.765211259997,91.767618210004,53476.71025128 2024-04-27,09:44:54.000,118,11089242,13685,0,1714211093,13039.758474950002,91.79581473000144,53476.71723840001 2024-04-27,09:44:55.000,118,11089271,13245,0,1714211094,13039.751738639992,91.75351994999801,53476.696277040006 2024-04-27,09:44:56.000,118,11089239,13485,0,1714211095,13039.798892810002,91.78876560000208,53476.77313536 2024-04-27,09:44:57.000,118,11089221,13565,0,1714211096,13039.792156499992,91.76056908000464,53476.745186880005 2024-04-27,09:44:58.000,118,11089255,13205,0,1714211097,13039.825838049997,91.71827430000121,53476.752174 2024-04-27,09:44:59.000,118,11089228,13325,0,1714211098,13039.846046979997,91.73942168999929,53476.72422552 2024-04-27,09:45:00.000,118,11089242,13685,0,1714211099,13039.832574359993,91.73942168999929,53476.73819976001 2024-04-27,09:45:01.000,118,11089262,13565,0,1714211100,13039.859519600002,91.73237255999993,53476.73121264 2024-04-27,09:45:02.000,118,11089246,13005,0,1714211101,13039.859519600002,91.69712691000313,53476.752174 2024-04-27,09:45:03.000,118,11089222,13805,0,1714211102,13039.859519600002,91.69007778000378,53476.66832856001 2024-04-27,09:45:04.000,118,11089261,12925,0,1714211103,13039.859519600002,91.66893038999842,53476.70326416 2024-04-27,09:45:05.000,118,11089272,13285,0,1714211104,13039.872992219993,91.69712691000313,53476.72422552 2024-04-27,09:45:06.000,118,11089220,13445,0,1714211105,13039.906673769998,91.69712691000313,53476.71723840001 2024-04-27,09:45:07.000,118,11089250,13245,0,1714211106,13039.879728530002,91.73237255999993,53476.73121264 2024-04-27,09:45:08.000,118,11089270,13325,0,1714211107,13039.906673769998,91.7041760400025,53476.75916112 2024-04-27,09:45:09.000,118,11089273,13205,0,1714211108,13039.866255909998,91.69007778000378,53476.71723840001 2024-04-27,09:45:10.000,118,11089225,13285,0,1714211109,13039.893201149993,91.68302865000442,53476.73819976001 2024-04-27,09:45:11.000,118,11089215,13085,0,1714211110,13039.906673769998,91.69712691000313,53476.71025128 2024-04-27,09:45:12.000,118,11089252,13285,0,1714211111,13039.913410079993,91.7041760400025,53476.71025128 2024-04-27,09:45:13.000,118,11089223,13325,0,1714211112,13039.920146390003,91.72532343000057,53476.752174 2024-04-27,09:45:14.000,118,11089206,13245,0,1714211113,13039.926882699998,91.7041760400025,53476.68928992001 2024-04-27,09:45:15.000,118,11089238,13325,0,1714211114,13039.926882699998,91.69712691000313,53476.75916112 2024-04-27,09:45:16.000,118,11089262,13565,0,1714211115,13039.906673769998,91.7041760400025,53476.73819976001 2024-04-27,09:45:17.000,118,11089247,13325,0,1714211116,13039.926882699998,91.69712691000313,53476.73121264 2024-04-27,09:45:18.000,118,11089229,13005,0,1714211117,13039.899937460003,91.72532343000057,53476.72422552 2024-04-27,09:45:19.000,118,11089270,13525,0,1714211118,13039.974036869993,91.73237255999993,53476.68928992001 2024-04-27,09:45:20.000,118,11089246,13245,0,1714211119,13039.920146390003,91.73237255999993,53476.68928992001 2024-04-27,09:45:21.000,118,11089273,13485,0,1714211120,13039.933619009993,91.71827430000121,53476.68928992001 2024-04-27,09:45:22.000,118,11089199,12965,0,1714211121,13039.947091629998,91.68302865000442,53476.68928992001 2024-04-27,09:45:23.000,118,11089239,13245,0,1714211122,13039.953827939993,91.67597951999778,53476.696277040006 2024-04-27,09:45:24.000,118,11089229,13285,0,1714211123,13039.960564249988,91.68302865000442,53476.66832856001 2024-04-27,09:45:25.000,118,11089253,13325,0,1714211124,13039.980773179988,91.7041760400025,53476.66832856001 2024-04-27,09:45:26.000,118,11089256,13445,0,1714211125,13039.913410079993,91.6548321299997,53476.71025128 2024-04-27,09:45:27.000,118,11089259,13085,0,1714211126,13039.913410079993,91.6548321299997,53476.64736720001 2024-04-27,09:45:28.000,118,11089223,13285,0,1714211127,13039.960564249988,91.64778300000035,53476.66134144 2024-04-27,09:45:29.000,118,11089251,13285,0,1714211128,13039.987509489998,91.64073387000099,53476.72422552 2024-04-27,09:45:30.000,118,11089266,13165,0,1714211129,13039.940355319988,91.62663561000227,53476.66134144 2024-04-27,09:45:31.000,118,11089228,13285,0,1714211130,13039.953827939993,91.61958648000291,53476.66832856001 2024-04-27,09:45:32.000,118,11089210,13445,0,1714211131,13039.987509489998,91.60548822000419,53476.65435432 2024-04-27,09:45:33.000,118,11089223,13285,0,1714211132,13040.041399969989,91.61253735000355,53476.71025128 2024-04-27,09:45:34.000,118,11089257,13485,0,1714211133,13040.034663659993,91.57729169999948,53476.675315680004 2024-04-27,09:45:35.000,118,11089238,13485,0,1714211134,13040.061608899989,91.54204605000268,53476.70326416 2024-04-27,09:45:36.000,118,11089269,13365,0,1714211135,13040.041399969989,91.54909518000204,53476.626405840005 2024-04-27,09:45:37.000,118,11089248,13565,0,1714211136,13040.027927349998,91.5208986600046,53476.63339296 2024-04-27,09:45:38.000,118,11089222,13325,0,1714211137,13040.048136279998,91.52794779000396,53476.6124316 2024-04-27,09:45:39.000,118,11089240,13045,0,1714211138,13040.061608899989,91.56319344000076,53476.59147024 2024-04-27,09:45:40.000,118,11089222,13125,0,1714211139,13040.081817829989,91.54909518000204,53476.60544448 2024-04-27,09:45:41.000,118,11089272,13565,0,1714211140,13040.081817829989,91.56319344000076,53476.61941872001 2024-04-27,09:45:42.000,118,11089220,13245,0,1714211141,13040.054872589993,91.52794779000396,53476.59845736001 2024-04-27,09:45:43.000,118,11089263,13565,0,1714211142,13040.095290449994,91.52794779000396,53476.58448312 2024-04-27,09:45:44.000,118,11089237,13205,0,1714211143,13040.102026759989,91.51384952999797,53476.56352176 2024-04-27,09:45:45.000,118,11089221,13725,0,1714211144,13040.108763069999,91.5208986600046,53476.577496000005 2024-04-27,09:45:46.000,118,11089249,13285,0,1714211145,13040.102026759989,91.52794779000396,53476.57050888001 2024-04-27,09:45:47.000,118,11089256,13725,0,1714211146,13040.135708309994,91.54204605000268,53476.58448312 2024-04-27,09:45:48.000,118,11089221,13325,0,1714211147,13040.135708309994,91.54204605000268,53476.5425604 2024-04-27,09:45:49.000,118,11089250,13165,0,1714211148,13040.169389859999,91.54204605000268,53476.57050888001 2024-04-27,09:45:50.000,118,11089213,13485,0,1714211149,13040.128971999999,91.53499692000332,53476.55653464 2024-04-27,09:45:51.000,118,11089210,13285,0,1714211150,13040.115499379994,91.51384952999797,53476.55653464 2024-04-27,09:45:52.000,118,11089261,13085,0,1714211151,13040.102026759989,91.51384952999797,53476.59845736001 2024-04-27,09:45:53.000,118,11089261,13645,0,1714211152,13040.122235689989,91.51384952999797,53476.56352176 2024-04-27,09:45:54.000,118,11089184,13525,0,1714211153,13040.135708309994,91.49270213999989,53476.57050888001 2024-04-27,09:45:55.000,118,11089229,13605,0,1714211154,13040.128971999999,91.51384952999797,53476.53557328 2024-04-27,09:45:56.000,118,11089244,13205,0,1714211155,13040.095290449994,91.49270213999989,53476.57050888001 2024-04-27,09:45:57.000,118,11089246,13445,0,1714211156,13040.128971999999,91.47860388000117,53476.56352176 2024-04-27,09:45:58.000,118,11089242,13525,0,1714211157,13040.122235689989,91.49270213999989,53476.60544448 2024-04-27,09:45:59.000,118,11089265,13645,0,1714211158,13040.128971999999,91.43630909999774,53476.61941872001 2024-04-27,09:46:00.000,118,11089219,13405,0,1714211159,13040.142444619989,91.47155475000181,53476.57050888001 2024-04-27,09:46:01.000,118,11089235,13405,0,1714211160,13040.142444619989,91.46450562000246,53476.6124316 2024-04-27,09:46:02.000,118,11089251,13405,0,1714211161,13040.169389859999,91.44335823000438,53476.56352176 2024-04-27,09:46:03.000,118,11089279,13285,0,1714211162,13040.189598789999,91.42221083999902,53476.6124316 2024-04-27,09:46:04.000,118,11089262,13405,0,1714211163,13040.189598789999,91.43630909999774,53476.55653464 2024-04-27,09:46:05.000,118,11089293,13725,0,1714211164,13040.22328033999,91.42221083999902,53476.66832856001 2024-04-27,09:46:06.000,118,11089259,13645,0,1714211165,13040.236752959994,91.41516170999967,53476.640380079996 2024-04-27,09:46:07.000,118,11089253,13245,0,1714211166,13040.27043451,91.41516170999967,53476.675315680004 2024-04-27,09:46:08.000,118,11089268,13325,0,1714211167,13040.27043451,91.38696519000223,53476.675315680004 2024-04-27,09:46:09.000,118,11089232,12965,0,1714211168,13040.31085237,91.35876867000479,53476.64736720001 2024-04-27,09:46:10.000,118,11089276,13605,0,1714211169,13040.3310613,91.36581780000415,53476.6823028 2024-04-27,09:46:11.000,118,11089272,13125,0,1714211170,13040.31085237,91.3446704099988,53476.64736720001 2024-04-27,09:46:12.000,118,11089244,13365,0,1714211171,13040.32432498999,91.40106345000095,53476.72422552 2024-04-27,09:46:13.000,118,11089264,13365,0,1714211172,13040.337797609995,91.35171953999816,53476.71025128 2024-04-27,09:46:14.000,118,11089255,13085,0,1714211173,13040.36474284999,91.33762127999944,53476.70326416 2024-04-27,09:46:15.000,118,11089204,13165,0,1714211174,13040.358006539995,91.35171953999816,53476.68928992001 2024-04-27,09:46:16.000,118,11089246,13285,0,1714211175,13040.39168809,91.30237563000264,53476.73121264 2024-04-27,09:46:17.000,118,11089303,13605,0,1714211176,13040.40516070999,91.31647389000136,53476.70326416 2024-04-27,09:46:18.000,118,11089256,13565,0,1714211177,13040.43210595,91.32352302000072,53476.68928992001 2024-04-27,09:46:19.000,118,11089234,13165,0,1714211178,13040.42536963999,91.28827737000393,53476.696277040006 2024-04-27,09:46:20.000,118,11089290,13405,0,1714211179,13040.479260119995,91.3446704099988,53476.73121264 2024-04-27,09:46:21.000,118,11089227,13405,0,1714211180,13040.438842259995,91.28827737000393,53476.77313536 2024-04-27,09:46:22.000,118,11089232,13325,0,1714211181,13040.46578749999,91.28827737000393,53476.752174 2024-04-27,09:46:23.000,118,11089269,13325,0,1714211182,13040.49273274,91.26712997999857,53476.73819976001 2024-04-27,09:46:24.000,118,11089226,13765,0,1714211183,13040.479260119995,91.28827737000393,53476.745186880005 2024-04-27,09:46:25.000,118,11089235,13245,0,1714211184,13040.51294167,91.309424760002,53476.81505808001 2024-04-27,09:46:26.000,118,11089253,13205,0,1714211185,13040.5331506,91.26712997999857,53476.80108384 2024-04-27,09:46:27.000,118,11089214,13405,0,1714211186,13040.560095839995,91.26712997999857,53476.8220452 2024-04-27,09:46:28.000,118,11089238,13085,0,1714211187,13040.600513699996,91.25303171999985,53476.83601944001 2024-04-27,09:46:29.000,118,11089245,13565,0,1714211188,13040.600513699996,91.26008084999921,53476.85698080001 2024-04-27,09:46:30.000,118,11089215,13565,0,1714211189,13040.600513699996,91.2459825900005,53476.794096720005 2024-04-27,09:46:31.000,118,11089210,13405,0,1714211190,13040.59377739,91.25303171999985,53476.8220452 2024-04-27,09:46:32.000,118,11089244,13445,0,1714211191,13040.620722629996,91.26008084999921,53476.843006560004 2024-04-27,09:46:33.000,118,11089243,13285,0,1714211192,13040.62745893999,91.29532650000328,53476.8220452 2024-04-27,09:46:34.000,118,11089276,13765,0,1714211193,13040.65440418,91.26008084999921,53476.85698080001 2024-04-27,09:46:35.000,118,11089264,13485,0,1714211194,13040.647667869991,91.29532650000328,53476.85698080001 2024-04-27,09:46:36.000,118,11089338,13045,0,1714211195,13040.63419525,91.28122824000457,53476.87095504 2024-04-27,09:46:37.000,118,11089270,13245,0,1714211196,13040.69482204,91.28827737000393,53476.83601944001 2024-04-27,09:46:38.000,118,11089186,13405,0,1714211197,13040.667876799991,91.27417910999793,53476.89890352 2024-04-27,09:46:39.000,118,11089262,13285,0,1714211198,13040.721767279996,91.29532650000328,53476.94082624 2024-04-27,09:46:40.000,118,11089213,13085,0,1714211199,13040.688085729991,91.25303171999985,53476.94082624 2024-04-27,09:46:41.000,118,11089321,13165,0,1714211200,13040.688085729991,91.27417910999793,53476.912877760005 2024-04-27,09:46:42.000,118,11089256,13725,0,1714211201,13040.701558349996,91.27417910999793,53476.95480048001 2024-04-27,09:46:43.000,118,11089259,13485,0,1714211202,13040.708294659991,91.25303171999985,53476.94082624 2024-04-27,09:46:44.000,118,11089249,13445,0,1714211203,13040.69482204,91.28827737000393,53476.912877760005 2024-04-27,09:46:45.000,118,11089207,13045,0,1714211204,13040.728503589991,91.28122824000457,53476.975761839996 2024-04-27,09:46:46.000,118,11089270,13085,0,1714211205,13040.728503589991,91.22483520000242,53476.975761839996 2024-04-27,09:46:47.000,118,11089265,13125,0,1714211206,13040.715030970001,91.27417910999793,53476.95480048001 2024-04-27,09:46:48.000,118,11089225,13085,0,1714211207,13040.721767279996,91.27417910999793,53476.96877472 2024-04-27,09:46:49.000,118,11089261,13645,0,1714211208,13040.708294659991,91.28122824000457,53476.96877472 2024-04-27,09:46:50.000,118,11089273,13645,0,1714211209,13040.708294659991,91.26008084999921,53476.94781336 2024-04-27,09:46:51.000,118,11089213,13285,0,1714211210,13040.735239900001,91.26008084999921,53476.926852 2024-04-27,09:46:52.000,118,11089231,12925,0,1714211211,13040.721767279996,91.28122824000457,53476.96877472 2024-04-27,09:46:53.000,118,11089245,13285,0,1714211212,13040.728503589991,91.25303171999985,53477.00371032001 2024-04-27,09:46:54.000,118,11089242,13325,0,1714211213,13040.688085729991,91.21778607000306,53476.961787600005 2024-04-27,09:46:55.000,118,11089209,13605,0,1714211214,13040.69482204,91.28122824000457,53477.01768456 2024-04-27,09:46:56.000,118,11089339,13005,0,1714211215,13040.762185139996,91.29532650000328,53476.94781336 2024-04-27,09:46:57.000,118,11089242,13085,0,1714211216,13040.748712519991,91.26008084999921,53477.01768456 2024-04-27,09:46:58.000,118,11089223,13285,0,1714211217,13040.762185139996,91.25303171999985,53477.05262016001 2024-04-27,09:46:59.000,118,11089219,13405,0,1714211218,13040.741976209996,91.2459825900005,53477.03864592 2024-04-27,09:47:00.000,118,11089229,13125,0,1714211219,13040.782394069996,91.26712997999857,53477.07358152001 2024-04-27,09:47:01.000,118,11089245,13285,0,1714211220,13040.809339309992,91.26712997999857,53477.031658800006 2024-04-27,09:47:02.000,118,11089221,13205,0,1714211221,13040.762185139996,91.21778607000306,53477.05960728 2024-04-27,09:47:03.000,118,11089272,13765,0,1714211222,13040.782394069996,91.23188433000178,53477.09454288 2024-04-27,09:47:04.000,118,11089227,13245,0,1714211223,13040.789130379992,91.23188433000178,53476.9967232 2024-04-27,09:47:05.000,118,11089237,13205,0,1714211224,13040.795866690001,91.23188433000178,53477.04563304 2024-04-27,09:47:06.000,118,11089219,13285,0,1714211225,13040.795866690001,91.21778607000306,53477.0665944 2024-04-27,09:47:07.000,118,11089223,13525,0,1714211226,13040.795866690001,91.21778607000306,53477.080568640005 2024-04-27,09:47:08.000,118,11089278,13125,0,1714211227,13040.816075620001,91.23188433000178,53477.05960728 2024-04-27,09:47:09.000,118,11089225,13325,0,1714211228,13040.903647649997,91.23893346000114,53477.080568640005 2024-04-27,09:47:10.000,118,11089297,13205,0,1714211229,13040.876702410002,91.23893346000114,53477.0665944 2024-04-27,09:47:11.000,118,11089251,13365,0,1714211230,13040.863229789997,91.2459825900005,53477.08755576 2024-04-27,09:47:12.000,118,11089263,13405,0,1714211231,13040.836284550001,91.26712997999857,53477.10851712 2024-04-27,09:47:13.000,118,11089258,13405,0,1714211232,13040.856493480002,91.26712997999857,53477.143452719996 2024-04-27,09:47:14.000,118,11089254,13405,0,1714211233,13040.876702410002,91.22483520000242,53477.15742696 2024-04-27,09:47:15.000,118,11089243,13765,0,1714211234,13040.863229789997,91.23188433000178,53477.16441408 2024-04-27,09:47:16.000,118,11089274,13205,0,1714211235,13040.883438719997,91.23188433000178,53477.143452719996 2024-04-27,09:47:17.000,118,11089256,13405,0,1714211236,13040.903647649997,91.20368781000434,53477.15742696 2024-04-27,09:47:18.000,118,11089269,13085,0,1714211237,13040.917120270002,91.23188433000178,53477.143452719996 2024-04-27,09:47:19.000,118,11089258,13405,0,1714211238,13040.917120270002,91.23188433000178,53477.19236256001 2024-04-27,09:47:20.000,118,11089256,13605,0,1714211239,13040.883438719997,91.22483520000242,53477.2063368 2024-04-27,09:47:21.000,118,11089245,13365,0,1714211240,13040.876702410002,91.1966386799977,53477.17140120001 2024-04-27,09:47:22.000,118,11089254,13245,0,1714211241,13040.856493480002,91.18254041999899,53477.2063368 2024-04-27,09:47:23.000,118,11089282,13125,0,1714211242,13040.890175029992,91.23893346000114,53477.22729816 2024-04-27,09:47:24.000,118,11089290,13085,0,1714211243,13040.923856579997,91.1966386799977,53477.21332392 2024-04-27,09:47:25.000,118,11089266,13405,0,1714211244,13040.923856579997,91.20368781000434,53477.24127240001 2024-04-27,09:47:26.000,118,11089194,13005,0,1714211245,13040.957538130002,91.22483520000242,53477.19236256001 2024-04-27,09:47:27.000,118,11089274,13605,0,1714211246,13040.944065509997,91.21778607000306,53477.23428528 2024-04-27,09:47:28.000,118,11089219,13285,0,1714211247,13040.937329200002,91.20368781000434,53477.25524664 2024-04-27,09:47:29.000,118,11089260,13085,0,1714211248,13040.977747060002,91.2107369400037,53477.29018224001 2024-04-27,09:47:30.000,118,11089304,13925,0,1714211249,13040.971010749992,91.1966386799977,53477.276208 2024-04-27,09:47:31.000,118,11089238,13005,0,1714211250,13040.991219679992,91.15434390000155,53477.248259520005 2024-04-27,09:47:32.000,118,11089231,13565,0,1714211251,13041.004692299997,91.18958954999835,53477.30415648 2024-04-27,09:47:33.000,118,11089257,13205,0,1714211252,13040.971010749992,91.20368781000434,53477.33210496 2024-04-27,09:47:34.000,118,11089252,13325,0,1714211253,13041.038373850002,91.2107369400037,53477.35306632 2024-04-27,09:47:35.000,118,11089270,13245,0,1714211254,13041.018164920002,91.20368781000434,53477.33909208001 2024-04-27,09:47:36.000,118,11089253,13965,0,1714211255,13041.045110159997,91.1966386799977,53477.311143599996 2024-04-27,09:47:37.000,118,11089268,13405,0,1714211256,13041.031637539993,91.2107369400037,53477.33909208001 2024-04-27,09:47:38.000,118,11089307,13205,0,1714211257,13041.045110159997,91.2107369400037,53477.3810148 2024-04-27,09:47:39.000,118,11089230,13485,0,1714211258,13041.072055399993,91.17549128999963,53477.37402768 2024-04-27,09:47:40.000,118,11089238,13325,0,1714211259,13041.024901229997,91.17549128999963,53477.346079200004 2024-04-27,09:47:41.000,118,11089221,13685,0,1714211260,13041.065319089998,91.17549128999963,53477.33210496 2024-04-27,09:47:42.000,118,11089275,13445,0,1714211261,13041.065319089998,91.18958954999835,53477.33909208001 2024-04-27,09:47:43.000,118,11089286,13605,0,1714211262,13041.031637539993,91.18254041999899,53477.35306632 2024-04-27,09:47:44.000,118,11089261,13565,0,1714211263,13041.065319089998,91.16844216000027,53477.311143599996 2024-04-27,09:47:45.000,118,11089292,13365,0,1714211264,13041.112473259993,91.1966386799977,53477.37402768 2024-04-27,09:47:46.000,118,11089272,13445,0,1714211265,13041.099000640002,91.2107369400037,53477.36005344001 2024-04-27,09:47:47.000,118,11089259,13125,0,1714211266,13041.092264329993,91.2107369400037,53477.36005344001 2024-04-27,09:47:48.000,118,11089294,13165,0,1714211267,13041.125945879998,91.18958954999835,53477.43691176001 2024-04-27,09:47:49.000,118,11089276,13245,0,1714211268,13041.119209570003,91.1966386799977,53477.3810148 2024-04-27,09:47:50.000,118,11089233,13525,0,1714211269,13041.179836359988,91.18254041999899,53477.42992464 2024-04-27,09:47:51.000,118,11089201,13525,0,1714211270,13041.186572669998,91.14024564000283,53477.38800192001 2024-04-27,09:47:52.000,118,11089257,13365,0,1714211271,13041.179836359988,91.11204911999812,53477.37402768 2024-04-27,09:47:53.000,118,11089249,13245,0,1714211272,13041.213517909993,91.0979508599994,53477.35306632 2024-04-27,09:47:54.000,118,11089221,13085,0,1714211273,13041.220254219988,91.10499998999876,53477.37402768 2024-04-27,09:47:55.000,118,11089300,13005,0,1714211274,13041.233726839993,91.12614738000411,53477.42293752 2024-04-27,09:47:56.000,118,11089225,13245,0,1714211275,13041.226990529998,91.14024564000283,53477.42992464 2024-04-27,09:47:57.000,118,11089260,13845,0,1714211276,13041.274144699993,91.14024564000283,53477.367040560006 2024-04-27,09:47:58.000,118,11089257,13445,0,1714211277,13041.274144699993,91.11909825000475,53477.38800192001 2024-04-27,09:47:59.000,118,11089270,13245,0,1714211278,13041.233726839993,91.16844216000027,53477.40896328001 2024-04-27,09:48:00.000,118,11089269,13405,0,1714211279,13041.233726839993,91.13319651000347,53477.42293752 2024-04-27,09:48:01.000,118,11089329,13205,0,1714211280,13041.260672079989,91.18254041999899,53477.47184736 2024-04-27,09:48:02.000,118,11089285,13125,0,1714211281,13041.240463149988,91.16139303000091,53477.42293752 2024-04-27,09:48:03.000,118,11089268,13605,0,1714211282,13041.220254219988,91.18958954999835,53477.42293752 2024-04-27,09:48:04.000,118,11089284,13485,0,1714211283,13041.260672079989,91.17549128999963,53477.40197616 2024-04-27,09:48:05.000,118,11089282,13325,0,1714211284,13041.287617319998,91.16844216000027,53477.43691176001 2024-04-27,09:48:06.000,118,11089242,13605,0,1714211285,13041.274144699993,91.17549128999963,53477.450886 2024-04-27,09:48:07.000,118,11089273,13605,0,1714211286,13041.274144699993,91.16844216000027,53477.45787312001 2024-04-27,09:48:08.000,118,11089249,13285,0,1714211287,13041.260672079989,91.16844216000027,53477.42293752 2024-04-27,09:48:09.000,118,11089252,13365,0,1714211288,13041.294353629994,91.13319651000347,53477.40197616 2024-04-27,09:48:10.000,118,11089250,13525,0,1714211289,13041.267408389998,91.18254041999899,53477.42293752 2024-04-27,09:48:11.000,118,11089258,13725,0,1714211290,13041.294353629994,91.16139303000091,53477.415950400005 2024-04-27,09:48:12.000,118,11089299,13045,0,1714211291,13041.328035179999,91.16139303000091,53477.50678296001 2024-04-27,09:48:13.000,118,11089244,13085,0,1714211292,13041.321298869989,91.17549128999963,53477.47184736 2024-04-27,09:48:14.000,118,11089310,13445,0,1714211293,13041.314562559994,91.17549128999963,53477.464860240005 2024-04-27,09:48:15.000,118,11089258,13725,0,1714211294,13041.321298869989,91.16844216000027,53477.48582160001 2024-04-27,09:48:16.000,118,11089216,13285,0,1714211295,13041.314562559994,91.17549128999963,53477.47184736 2024-04-27,09:48:17.000,118,11089302,13445,0,1714211296,13041.294353629994,91.2107369400037,53477.40896328001 2024-04-27,09:48:18.000,118,11089244,13365,0,1714211297,13041.321298869989,91.18254041999899,53477.49280872 2024-04-27,09:48:19.000,118,11089244,13165,0,1714211298,13041.314562559994,91.16139303000091,53477.464860240005 2024-04-27,09:48:20.000,118,11089275,13405,0,1714211299,13041.294353629994,91.18958954999835,53477.50678296001 2024-04-27,09:48:21.000,118,11089253,13365,0,1714211300,13041.328035179999,91.22483520000242,53477.49979584 2024-04-27,09:48:22.000,118,11089295,13285,0,1714211301,13041.341507799989,91.25303171999985,53477.583641280005 2024-04-27,09:48:23.000,118,11089304,13245,0,1714211302,13041.307826249998,91.17549128999963,53477.50678296001 2024-04-27,09:48:24.000,118,11089257,13245,0,1714211303,13041.334771489994,91.2107369400037,53477.52774432001 2024-04-27,09:48:25.000,118,11089275,13525,0,1714211304,13041.334771489994,91.20368781000434,53477.49979584 2024-04-27,09:48:26.000,118,11089234,13405,0,1714211305,13041.341507799989,91.20368781000434,53477.5207572 2024-04-27,09:48:27.000,118,11089262,13445,0,1714211306,13041.361716729989,91.16844216000027,53477.54171856 2024-04-27,09:48:28.000,118,11089261,12925,0,1714211307,13041.388661969999,91.15434390000155,53477.56267992 2024-04-27,09:48:29.000,118,11089247,12965,0,1714211308,13041.395398279994,91.1966386799977,53477.54870568 2024-04-27,09:48:30.000,118,11089293,13645,0,1714211309,13041.408870899999,91.17549128999963,53477.56267992 2024-04-27,09:48:31.000,118,11089237,13565,0,1714211310,13041.415607209994,91.18958954999835,53477.56267992 2024-04-27,09:48:32.000,118,11089276,13085,0,1714211311,13041.46949769,91.17549128999963,53477.478834479996 2024-04-27,09:48:33.000,118,11089257,12925,0,1714211312,13041.42234351999,91.2107369400037,53477.534731440006 2024-04-27,09:48:34.000,118,11089285,13085,0,1714211313,13041.449288759999,91.23188433000178,53477.5207572 2024-04-27,09:48:35.000,118,11089245,13525,0,1714211314,13041.449288759999,91.20368781000434,53477.534731440006 2024-04-27,09:48:36.000,118,11089239,13405,0,1714211315,13041.476233999994,91.16844216000027,53477.5207572 2024-04-27,09:48:37.000,118,11089256,13565,0,1714211316,13041.476233999994,91.17549128999963,53477.50678296001 2024-04-27,09:48:38.000,118,11089275,13405,0,1714211317,13041.496442929994,91.15434390000155,53477.55569280001 2024-04-27,09:48:39.000,118,11089286,13605,0,1714211318,13041.52338816999,91.1966386799977,53477.54870568 2024-04-27,09:48:40.000,118,11089253,13405,0,1714211319,13041.476233999994,91.1966386799977,53477.54870568 2024-04-27,09:48:41.000,118,11089283,13245,0,1714211320,13041.48970662,91.16139303000091,53477.44389888 2024-04-27,09:48:42.000,118,11089214,13365,0,1714211321,13041.52338816999,91.20368781000434,53477.513770080004 2024-04-27,09:48:43.000,118,11089250,13405,0,1714211322,13041.53012448,91.20368781000434,53477.54870568 2024-04-27,09:48:44.000,118,11089292,13285,0,1714211323,13041.57054234,91.1966386799977,53477.56966704 2024-04-27,09:48:45.000,118,11089269,13605,0,1714211324,13041.59075127,91.20368781000434,53477.534731440006 2024-04-27,09:48:46.000,118,11089251,13285,0,1714211325,13041.56380602999,91.22483520000242,53477.56966704 2024-04-27,09:48:47.000,118,11089286,13245,0,1714211326,13041.60422388999,91.21778607000306,53477.59761552 2024-04-27,09:48:48.000,118,11089277,13365,0,1714211327,13041.59075127,91.18958954999835,53477.55569280001 2024-04-27,09:48:49.000,118,11089279,12885,0,1714211328,13041.60422388999,91.2107369400037,53477.583641280005 2024-04-27,09:48:50.000,118,11089249,13485,0,1714211329,13041.617696509995,91.15434390000155,53477.62556400001 2024-04-27,09:48:51.000,118,11089326,13205,0,1714211330,13041.59075127,91.16139303000091,53477.62556400001 2024-04-27,09:48:52.000,118,11089274,12925,0,1714211331,13041.62443281999,91.16844216000027,53477.646525359996 2024-04-27,09:48:53.000,118,11089291,13085,0,1714211332,13041.62443281999,91.20368781000434,53477.59761552 2024-04-27,09:48:54.000,118,11089333,13285,0,1714211333,13041.62443281999,91.15434390000155,53477.63953824 2024-04-27,09:48:55.000,118,11089288,13365,0,1714211334,13041.63116913,91.17549128999963,53477.56966704 2024-04-27,09:48:56.000,118,11089278,13525,0,1714211335,13041.62443281999,91.15434390000155,53477.67447384001 2024-04-27,09:48:57.000,118,11089252,13365,0,1714211336,13041.62443281999,91.13319651000347,53477.65351248001 2024-04-27,09:48:58.000,118,11089280,13405,0,1714211337,13041.64464174999,91.16844216000027,53477.5906284 2024-04-27,09:48:59.000,118,11089229,13565,0,1714211338,13041.658114369995,91.14729477000219,53477.56267992 2024-04-27,09:49:00.000,118,11089308,13325,0,1714211339,13041.658114369995,91.11204911999812,53477.56966704 2024-04-27,09:49:01.000,118,11089280,13085,0,1714211340,13041.658114369995,91.13319651000347,53477.59761552 2024-04-27,09:49:02.000,118,11089228,13285,0,1714211341,13041.678323299995,91.12614738000411,53477.5906284 2024-04-27,09:49:03.000,118,11089232,13005,0,1714211342,13041.678323299995,91.08385260000068,53477.583641280005 2024-04-27,09:49:04.000,118,11089301,13605,0,1714211343,13041.698532229995,91.08385260000068,53477.61857688 2024-04-27,09:49:05.000,118,11089306,13285,0,1714211344,13041.698532229995,91.11204911999812,53477.57665416001 2024-04-27,09:49:06.000,118,11089257,13045,0,1714211345,13041.69179592,91.10499998999876,53477.63953824 2024-04-27,09:49:07.000,118,11089322,13085,0,1714211346,13041.71200485,91.0979508599994,53477.65351248001 2024-04-27,09:49:08.000,118,11089249,13565,0,1714211347,13041.718741159995,91.04155782000453,53477.646525359996 2024-04-27,09:49:09.000,118,11089262,12925,0,1714211348,13041.74568639999,91.07680347000132,53477.646525359996 2024-04-27,09:49:10.000,118,11089273,13845,0,1714211349,13041.77263164,91.06975434000196,53477.65351248001 2024-04-27,09:49:11.000,118,11089260,13325,0,1714211350,13041.799576879996,91.04860695000389,53477.632551120005 2024-04-27,09:49:12.000,118,11089281,13485,0,1714211351,13041.779367949996,91.05565608000325,53477.646525359996 2024-04-27,09:49:13.000,118,11089298,12885,0,1714211352,13041.79284057,91.06975434000196,53477.65351248001 2024-04-27,09:49:14.000,118,11089279,13285,0,1714211353,13041.79284057,91.02745955999853,53477.702422320006 2024-04-27,09:49:15.000,118,11089270,13205,0,1714211354,13041.819785809996,91.01336129999981,53477.68844808 2024-04-27,09:49:16.000,118,11089256,13165,0,1714211355,13041.819785809996,90.9992630400011,53477.69543520001 2024-04-27,09:49:17.000,118,11089232,13525,0,1714211356,13041.87367629,91.00631217000046,53477.7303708 2024-04-27,09:49:18.000,118,11089280,13325,0,1714211357,13041.87367629,90.9499191299983,53477.702422320006 2024-04-27,09:49:19.000,118,11089250,13285,0,1714211358,13041.880412599996,90.92877174000023,53477.72338368001 2024-04-27,09:49:20.000,118,11089298,13285,0,1714211359,13041.866939979991,90.90057522000279,53477.6604996 2024-04-27,09:49:21.000,118,11089255,13485,0,1714211360,13041.880412599996,90.88647696000407,53477.66748672 2024-04-27,09:49:22.000,118,11089273,13565,0,1714211361,13041.880412599996,90.87942783000472,53477.71639656 2024-04-27,09:49:23.000,118,11089266,13405,0,1714211362,13041.866939979991,90.85123131,53477.63953824 2024-04-27,09:49:24.000,118,11089241,13285,0,1714211363,13041.880412599996,90.80893653000385,53477.73735792 2024-04-27,09:49:25.000,118,11089259,13485,0,1714211364,13041.907357839991,90.83713305000128,53477.67447384001 2024-04-27,09:49:26.000,118,11089272,13805,0,1714211365,13041.900621529996,90.80188740000449,53477.69543520001 2024-04-27,09:49:27.000,118,11089236,13125,0,1714211366,13041.887148909991,90.77369087999978,53477.66748672 2024-04-27,09:49:28.000,118,11089270,13245,0,1714211367,13041.887148909991,90.75959262000106,53477.68844808 2024-04-27,09:49:29.000,118,11089287,13365,0,1714211368,13041.967984629991,90.7525434900017,53477.74434504001 2024-04-27,09:49:30.000,118,11089212,13125,0,1714211369,13041.887148909991,90.74549436000234,53477.68844808 2024-04-27,09:49:31.000,118,11089271,13405,0,1714211370,13041.87367629,90.7172978400049,53477.69543520001 2024-04-27,09:49:32.000,118,11089322,13445,0,1714211371,13041.866939979991,90.77369087999978,53477.681460960004 2024-04-27,09:49:33.000,118,11089263,13005,0,1714211372,13041.83325843,90.7172978400049,53477.68844808 2024-04-27,09:49:34.000,118,11089290,13285,0,1714211373,13041.83325843,90.68205219000083,53477.646525359996 2024-04-27,09:49:35.000,118,11089229,13405,0,1714211374,13041.83325843,90.67500306000147,53477.681460960004 2024-04-27,09:49:36.000,118,11089268,13285,0,1714211375,13041.75242271,90.68910132000019,53477.681460960004 2024-04-27,09:49:37.000,118,11089243,12925,0,1714211376,13041.77263164,90.62565914999868,53477.65351248001 2024-04-27,09:49:38.000,118,11089223,13325,0,1714211377,13041.77263164,90.64680654000404,53477.65351248001 2024-04-27,09:49:39.000,118,11089268,13365,0,1714211378,13041.78610425999,90.63270827999804,53477.646525359996 2024-04-27,09:49:40.000,118,11089250,13445,0,1714211379,13041.779367949996,90.63270827999804,53477.65351248001 2024-04-27,09:49:41.000,118,11089276,13445,0,1714211380,13041.76589532999,90.62565914999868,53477.6604996 2024-04-27,09:49:42.000,118,11089241,13285,0,1714211381,13041.75242271,90.59746263000125,53477.6604996 2024-04-27,09:49:43.000,118,11089238,13205,0,1714211382,13041.78610425999,90.56926611000381,53477.681460960004 2024-04-27,09:49:44.000,118,11089262,13405,0,1714211383,13041.73221378,90.55516784999782,53477.65351248001 2024-04-27,09:49:45.000,118,11089256,13365,0,1714211384,13041.73221378,90.57631524000317,53477.65351248001 2024-04-27,09:49:46.000,118,11089283,13565,0,1714211385,13041.70526853999,90.51287307000166,53477.60460264001 2024-04-27,09:49:47.000,118,11089302,13405,0,1714211386,13041.69179592,90.51992220000102,53477.5906284 2024-04-27,09:49:48.000,118,11089221,13485,0,1714211387,13041.6109602,90.49877481000294,53477.632551120005 2024-04-27,09:49:49.000,118,11089227,13205,0,1714211388,13041.65137806,90.48467655000422,53477.583641280005 2024-04-27,09:49:50.000,118,11089297,13565,0,1714211389,13041.58401495999,90.47057828999823,53477.59761552 2024-04-27,09:49:51.000,118,11089267,13245,0,1714211390,13041.53012448,90.47762742000486,53477.54870568 2024-04-27,09:49:52.000,118,11089258,13005,0,1714211391,13041.516651859994,90.44943090000015,53477.56966704 2024-04-27,09:49:53.000,118,11089247,13165,0,1714211392,13041.50317923999,90.42828351000207,53477.57665416001 2024-04-27,09:49:54.000,118,11089223,13325,0,1714211393,13041.476233999994,90.36484134000057,53477.57665416001 2024-04-27,09:49:55.000,118,11089224,13205,0,1714211394,13041.46949769,90.393037859998,53477.57665416001 2024-04-27,09:49:56.000,118,11089270,13485,0,1714211395,13041.44255244999,90.37189046999993,53477.534731440006 2024-04-27,09:49:57.000,118,11089230,13165,0,1714211396,13041.46276137999,90.38598872999864,53477.52774432001 2024-04-27,09:49:58.000,118,11089245,13245,0,1714211397,13041.40213458999,90.35779221000121,53477.583641280005 2024-04-27,09:49:59.000,118,11089274,13445,0,1714211398,13041.395398279994,90.34369395000249,53477.55569280001 2024-04-27,09:50:00.000,118,11089255,13285,0,1714211399,13041.348244109999,90.33664482000313,53477.56267992 2024-04-27,09:50:01.000,118,11089310,13565,0,1714211400,13041.375189349994,90.30139916999906,53477.54870568 2024-04-27,09:50:02.000,118,11089204,13325,0,1714211401,13041.381925659989,90.30844829999842,53477.49979584 2024-04-27,09:50:03.000,118,11089264,13405,0,1714211402,13041.381925659989,90.2943500399997,53477.49979584 2024-04-27,09:50:04.000,118,11089296,13005,0,1714211403,13041.321298869989,90.28730091000034,53477.47184736 2024-04-27,09:50:05.000,118,11089283,13405,0,1714211404,13041.314562559994,90.26615352000226,53477.450886 2024-04-27,09:50:06.000,118,11089222,13845,0,1714211405,13041.233726839993,90.21680960999947,53477.478834479996 2024-04-27,09:50:07.000,118,11089249,13125,0,1714211406,13041.193308979993,90.22385873999883,53477.44389888 2024-04-27,09:50:08.000,118,11089203,13445,0,1714211407,13041.186572669998,90.21680960999947,53477.40197616 2024-04-27,09:50:09.000,118,11089221,13245,0,1714211408,13041.200045289988,90.1956622200014,53477.40896328001 2024-04-27,09:50:10.000,118,11089230,12925,0,1714211409,13041.152891119993,90.23090786999819,53477.42293752 2024-04-27,09:50:11.000,118,11089317,13365,0,1714211410,13041.193308979993,90.18156396000268,53477.367040560006 2024-04-27,09:50:12.000,118,11089225,13365,0,1714211411,13041.200045289988,90.1463183099986,53477.3810148 2024-04-27,09:50:13.000,118,11089249,12965,0,1714211412,13041.152891119993,90.12517092000053,53477.38800192001 2024-04-27,09:50:14.000,118,11089216,13085,0,1714211413,13041.186572669998,90.08992527000373,53477.346079200004 2024-04-27,09:50:15.000,118,11089214,13485,0,1714211414,13041.139418500003,90.13222004999989,53477.35306632 2024-04-27,09:50:16.000,118,11089258,13525,0,1714211415,13041.146154809998,90.12517092000053,53477.40197616 2024-04-27,09:50:17.000,118,11089221,13245,0,1714211416,13041.085528019998,90.13222004999989,53477.346079200004 2024-04-27,09:50:18.000,118,11089248,13525,0,1714211417,13041.092264329993,90.10402353000245,53477.28319512 2024-04-27,09:50:19.000,118,11089233,13365,0,1714211418,13041.065319089998,90.08287614000437,53477.31813072001 2024-04-27,09:50:20.000,118,11089217,13485,0,1714211419,13041.045110159997,90.06172874999902,53477.31813072001 2024-04-27,09:50:21.000,118,11089238,13325,0,1714211420,13041.058582780002,90.04058136000094,53477.26922088001 2024-04-27,09:50:22.000,118,11089248,13605,0,1714211421,13041.031637539993,90.01943397000286,53477.26922088001 2024-04-27,09:50:23.000,118,11089256,13605,0,1714211422,13040.991219679992,90.06172874999902,53477.26223376 2024-04-27,09:50:24.000,118,11089258,13365,0,1714211423,13040.991219679992,90.08287614000437,53477.21332392 2024-04-27,09:50:25.000,118,11089258,13365,0,1714211424,13040.957538130002,90.03353223000158,53477.22729816 2024-04-27,09:50:26.000,118,11089233,13445,0,1714211425,13040.950801819992,89.97009006000008,53477.2063368 2024-04-27,09:50:27.000,118,11089209,13085,0,1714211426,13040.890175029992,89.99828658000479,53477.16441408 2024-04-27,09:50:28.000,118,11089238,13485,0,1714211427,13040.876702410002,89.99123744999815,53477.22729816 2024-04-27,09:50:29.000,118,11089248,13565,0,1714211428,13040.809339309992,89.97713918999943,53477.178388320004 2024-04-27,09:50:30.000,118,11089264,13285,0,1714211429,13040.789130379992,89.99828658000479,53477.143452719996 2024-04-27,09:50:31.000,118,11089233,13325,0,1714211430,13040.802602999996,89.99123744999815,53477.15043984001 2024-04-27,09:50:32.000,118,11089251,13325,0,1714211431,13040.741976209996,89.94189354000264,53477.11550424 2024-04-27,09:50:33.000,118,11089253,13365,0,1714211432,13040.701558349996,89.92074615000456,53477.1364656 2024-04-27,09:50:34.000,118,11089184,13205,0,1714211433,13040.681349419996,89.89254962999985,53477.080568640005 2024-04-27,09:50:35.000,118,11089210,13325,0,1714211434,13040.62745893999,89.89959875999921,53477.080568640005 2024-04-27,09:50:36.000,118,11089284,12965,0,1714211435,13040.60725000999,89.88550050000049,53477.080568640005 2024-04-27,09:50:37.000,118,11089210,13085,0,1714211436,13040.63419525,89.8502548500037,53477.0665944 2024-04-27,09:50:38.000,118,11089251,13165,0,1714211437,13040.56683214999,89.82205832999898,53477.0665944 2024-04-27,09:50:39.000,118,11089260,13645,0,1714211438,13040.58704107999,89.8361565899977,53477.02467168001 2024-04-27,09:50:40.000,118,11089229,13165,0,1714211439,13040.5331506,89.80796007000026,53477.01768456 2024-04-27,09:50:41.000,118,11089248,13205,0,1714211440,13040.5331506,89.82205832999898,53476.961787600005 2024-04-27,09:50:42.000,118,11089231,13245,0,1714211441,13040.51294167,89.87845137000113,53476.98973608 2024-04-27,09:50:43.000,118,11089283,13325,0,1714211442,13040.47252381,89.82910745999834,53476.98973608 2024-04-27,09:50:44.000,118,11089246,13245,0,1714211443,13040.45231488,89.81500919999962,53476.961787600005 2024-04-27,09:50:45.000,118,11089251,13445,0,1714211444,13040.418633329995,89.82910745999834,53476.926852 2024-04-27,09:50:46.000,118,11089294,13525,0,1714211445,13040.41189702,89.81500919999962,53476.8919164 2024-04-27,09:50:47.000,118,11089232,13245,0,1714211446,13040.37147916,89.80796007000026,53476.87794216 2024-04-27,09:50:48.000,118,11089193,13085,0,1714211447,13040.358006539995,89.84320572000433,53476.89890352 2024-04-27,09:50:49.000,118,11089267,13485,0,1714211448,13040.32432498999,89.82910745999834,53476.87095504 2024-04-27,09:50:50.000,118,11089203,13325,0,1714211449,13040.28390712999,89.81500919999962,53476.88492928001 2024-04-27,09:50:51.000,118,11089258,13405,0,1714211450,13040.25022558,89.76566529000411,53476.843006560004 2024-04-27,09:50:52.000,118,11089262,13645,0,1714211451,13040.230016649999,89.75861616000475,53476.863967920006 2024-04-27,09:50:53.000,118,11089225,13405,0,1714211452,13040.216544029994,89.75156702999811,53476.87794216 2024-04-27,09:50:54.000,118,11089263,13005,0,1714211453,13040.196335099994,89.75861616000475,53476.83601944001 2024-04-27,09:50:55.000,118,11089230,13005,0,1714211454,13040.128971999999,89.70927225000196,53476.80108384 2024-04-27,09:50:56.000,118,11089269,13285,0,1714211455,13040.149180929999,89.7022231200026,53476.87095504 2024-04-27,09:50:57.000,118,11089205,13325,0,1714211456,13040.088554139998,89.68812486000388,53476.80108384 2024-04-27,09:50:58.000,118,11089264,13445,0,1714211457,13040.027927349998,89.68812486000388,53476.808070959996 2024-04-27,09:50:59.000,118,11089263,13325,0,1714211458,13040.000982109988,89.66697746999853,53476.794096720005 2024-04-27,09:51:00.000,118,11089233,13205,0,1714211459,13039.960564249988,89.65287920999981,53476.78710960001 2024-04-27,09:51:01.000,118,11089285,13525,0,1714211460,13039.920146390003,89.66697746999853,53476.752174 2024-04-27,09:51:02.000,118,11089231,12925,0,1714211461,13039.899937460003,89.65992833999917,53476.71723840001 2024-04-27,09:51:03.000,118,11089260,13245,0,1714211462,13039.859519600002,89.66697746999853,53476.71025128 2024-04-27,09:51:04.000,118,11089224,13165,0,1714211463,13039.832574359993,89.64583008000045,53476.71723840001 2024-04-27,09:51:05.000,118,11089225,13285,0,1714211464,13039.812365429992,89.63878095000109,53476.66134144 2024-04-27,09:51:06.000,118,11089252,13685,0,1714211465,13039.805629119997,89.65287920999981,53476.66832856001 2024-04-27,09:51:07.000,118,11089243,13485,0,1714211466,13039.758474950002,89.63173182000173,53476.65435432 2024-04-27,09:51:08.000,118,11089306,13245,0,1714211467,13039.711320779992,89.59648616999766,53476.58448312 2024-04-27,09:51:09.000,118,11089227,13365,0,1714211468,13039.691111849992,89.5894370399983,53476.59147024 2024-04-27,09:51:10.000,118,11089191,13205,0,1714211469,13039.617012440001,89.54009313000279,53476.56352176 2024-04-27,09:51:11.000,118,11089300,13085,0,1714211470,13039.596803510001,89.51894574000471,53476.59147024 2024-04-27,09:51:12.000,118,11089275,13045,0,1714211471,13039.590067199992,89.56124052000087,53476.54954752001 2024-04-27,09:51:13.000,118,11089212,13525,0,1714211472,13039.549649339991,89.49074922,53476.528586160006 2024-04-27,09:51:14.000,118,11089268,13325,0,1714211473,13039.482286239996,89.51894574000471,53476.60544448 2024-04-27,09:51:15.000,118,11089263,13405,0,1714211474,13039.468813619991,89.51189660999808,53476.5425604 2024-04-27,09:51:16.000,118,11089279,13045,0,1714211475,13039.455341,89.46960183000192,53476.55653464 2024-04-27,09:51:17.000,118,11089242,13045,0,1714211476,13039.38797789999,89.48370009000064,53476.53557328 2024-04-27,09:51:18.000,118,11089238,13485,0,1714211477,13039.36776896999,89.4555035700032,53476.507624800004 2024-04-27,09:51:19.000,118,11089227,13085,0,1714211478,13039.31387849,89.40615966000041,53476.46570208 2024-04-27,09:51:20.000,118,11089217,13285,0,1714211479,13039.30714217999,89.38501227000233,53476.44474072 2024-04-27,09:51:21.000,118,11089284,13085,0,1714211480,13039.280196939995,89.37796314000298,53476.46570208 2024-04-27,09:51:22.000,118,11089284,13325,0,1714211481,13039.22630645999,89.37796314000298,53476.44474072 2024-04-27,09:51:23.000,118,11089213,13245,0,1714211482,13039.19262491,89.38501227000233,53476.43076648001 2024-04-27,09:51:24.000,118,11089235,12925,0,1714211483,13039.13199812,89.38501227000233,53476.41679224 2024-04-27,09:51:25.000,118,11089246,13325,0,1714211484,13039.08484394999,89.37796314000298,53476.4377536 2024-04-27,09:51:26.000,118,11089265,13125,0,1714211485,13039.04442608999,89.3427174899989,53476.37486952 2024-04-27,09:51:27.000,118,11089250,12925,0,1714211486,13038.970326679999,89.31452097000147,53476.35390816001 2024-04-27,09:51:28.000,118,11089223,13365,0,1714211487,13038.936645129994,89.32157010000083,53476.33294680001 2024-04-27,09:51:29.000,118,11089275,13325,0,1714211488,13038.909699889999,89.3427174899989,53476.37486952 2024-04-27,09:51:30.000,118,11089270,13525,0,1714211489,13038.896227269994,89.3568157500049,53476.304998319996 2024-04-27,09:51:31.000,118,11089306,13245,0,1714211490,13038.862545719989,89.30747184000211,53476.33294680001 2024-04-27,09:51:32.000,118,11089274,13405,0,1714211491,13038.781709999988,89.27927532000467,53476.2980112 2024-04-27,09:51:33.000,118,11089237,13325,0,1714211492,13038.694137969993,89.26517705999868,53476.24910136 2024-04-27,09:51:34.000,118,11089255,13445,0,1714211493,13038.687401659998,89.29337358000339,53476.23512712001 2024-04-27,09:51:35.000,118,11089267,13165,0,1714211494,13038.620038560002,89.2440296700006,53476.242114240005 2024-04-27,09:51:36.000,118,11089293,12925,0,1714211495,13038.613302249993,89.22993141000188,53476.21416576001 2024-04-27,09:51:37.000,118,11089228,13125,0,1714211496,13038.532466529992,89.25107879999996,53476.193204400006 2024-04-27,09:51:38.000,118,11089230,13325,0,1714211497,13038.471839739992,89.22288228000252,53476.13730744001 2024-04-27,09:51:39.000,118,11089234,13525,0,1714211498,13038.444894499997,89.22993141000188,53476.1582688 2024-04-27,09:51:40.000,118,11089206,13605,0,1714211499,13038.370795089992,89.19468575999781,53476.14429456001 2024-04-27,09:51:41.000,118,11089245,12925,0,1714211500,13038.337113540001,89.19468575999781,53476.0883976 2024-04-27,09:51:42.000,118,11089236,13125,0,1714211501,13038.283223059996,89.19468575999781,53476.08141048 2024-04-27,09:51:43.000,118,11089235,13405,0,1714211502,13038.242805199996,89.16648924000037,53476.04647488001 2024-04-27,09:51:44.000,118,11089247,13245,0,1714211503,13038.202387339996,89.1453418500023,53476.053462 2024-04-27,09:51:45.000,118,11089212,13765,0,1714211504,13038.141760549996,89.15239098000166,53476.03948776 2024-04-27,09:51:46.000,118,11089238,13445,0,1714211505,13038.13502424,89.12419446000422,53476.01852640001 2024-04-27,09:51:47.000,118,11089274,13405,0,1714211506,13038.05418852,89.15944011000101,53476.01153928 2024-04-27,09:51:48.000,118,11089250,13405,0,1714211507,13037.98682541999,89.0959979399995,53476.025513520006 2024-04-27,09:51:49.000,118,11089271,13285,0,1714211508,13037.90598969999,89.08894881000015,53475.97660368001 2024-04-27,09:51:50.000,118,11089291,13485,0,1714211509,13037.86557183999,89.11009619999822,53475.97660368001 2024-04-27,09:51:51.000,118,11089257,13485,0,1714211510,13037.798208739994,89.13829272000294,53475.99057792 2024-04-27,09:51:52.000,118,11089245,13565,0,1714211511,13037.78473611999,89.0959979399995,53475.955642320005 2024-04-27,09:51:53.000,118,11089288,13285,0,1714211512,13037.710636709999,89.08189968000079,53475.88577112 2024-04-27,09:51:54.000,118,11089297,13165,0,1714211513,13037.683691469989,89.08189968000079,53475.89275824 2024-04-27,09:51:55.000,118,11089293,13605,0,1714211514,13037.656746229994,89.08189968000079,53475.87878400001 2024-04-27,09:51:56.000,118,11089248,13565,0,1714211515,13037.596119439993,89.06075229000271,53475.85083552001 2024-04-27,09:51:57.000,118,11089240,13645,0,1714211516,13037.522020029988,89.02550663999864,53475.82987416001 2024-04-27,09:51:58.000,118,11089215,13405,0,1714211517,13037.454656929993,89.032555769998,53475.78096432001 2024-04-27,09:51:59.000,118,11089279,13365,0,1714211518,13037.427711689998,89.06075229000271,53475.85083552001 2024-04-27,09:52:00.000,118,11089305,13605,0,1714211519,13037.346875969997,89.01845750999928,53475.88577112 2024-04-27,09:52:01.000,118,11089246,13365,0,1714211520,13037.333403349992,89.032555769998,53475.76000296001 2024-04-27,09:52:02.000,118,11089289,13925,0,1714211521,13037.279512870002,89.03960490000463,53475.76000296001 2024-04-27,09:52:03.000,118,11089271,13245,0,1714211522,13037.225622389997,89.01845750999928,53475.71109312001 2024-04-27,09:52:04.000,118,11089303,13365,0,1714211523,13037.178468220001,89.032555769998,53475.72506736 2024-04-27,09:52:05.000,118,11089306,13445,0,1714211524,13037.131314049991,88.96911360000377,53475.68314464001 2024-04-27,09:52:06.000,118,11089267,13245,0,1714211525,13037.084159879996,88.96911360000377,53475.669170400004 2024-04-27,09:52:07.000,118,11089242,13085,0,1714211526,13037.01679678,88.9620644700044,53475.66218328001 2024-04-27,09:52:08.000,118,11089235,13445,0,1714211527,13037.023533089996,88.9620644700044,53475.690131760006 2024-04-27,09:52:09.000,118,11089256,13605,0,1714211528,13037.003324159996,88.9338679499997,53475.669170400004 2024-04-27,09:52:10.000,118,11089280,13365,0,1714211529,13036.922488439996,88.9338679499997,53475.63423480001 2024-04-27,09:52:11.000,118,11089260,13365,0,1714211530,13036.88880688999,88.9338679499997,53475.5992992 2024-04-27,09:52:12.000,118,11089244,13405,0,1714211531,13036.841652719995,88.91976969000098,53475.60628632 2024-04-27,09:52:13.000,118,11089234,13405,0,1714211532,13036.801234859995,88.8986223000029,53475.571350720005 2024-04-27,09:52:14.000,118,11089251,13565,0,1714211533,13036.781025929995,88.87042577999819,53475.57833784 2024-04-27,09:52:15.000,118,11089234,13085,0,1714211534,13036.72713544999,88.87042577999819,53475.571350720005 2024-04-27,09:52:16.000,118,11089274,13445,0,1714211535,13036.70692651999,88.88452404000418,53475.54340224001 2024-04-27,09:52:17.000,118,11089285,13325,0,1714211536,13036.63282711,88.85632751999947,53475.53641512 2024-04-27,09:52:18.000,118,11089302,13325,0,1714211537,13036.592409249999,88.83518013000139,53475.54340224001 2024-04-27,09:52:19.000,118,11089259,13085,0,1714211538,13036.558727699994,88.82108187000267,53475.522440880006 2024-04-27,09:52:20.000,118,11089229,13685,0,1714211539,13036.511573529999,88.85632751999947,53475.50846664 2024-04-27,09:52:21.000,118,11089260,13565,0,1714211540,13036.471155669999,88.83518013000139,53475.452569680005 2024-04-27,09:52:22.000,118,11089263,13445,0,1714211541,13036.343165779988,88.80698361000395,53475.42462120001 2024-04-27,09:52:23.000,118,11089239,13645,0,1714211542,13036.316220539993,88.81403274000331,53475.43160832 2024-04-27,09:52:24.000,118,11089263,13325,0,1714211543,13036.302747919988,88.79288534999796,53475.41763408 2024-04-27,09:52:25.000,118,11089231,13485,0,1714211544,13036.262330060003,88.80698361000395,53475.42462120001 2024-04-27,09:52:26.000,118,11089262,13285,0,1714211545,13036.248857439998,88.75763970000116,53475.3896856 2024-04-27,09:52:27.000,118,11089308,13525,0,1714211546,13036.174758029993,88.7505905700018,53475.3198144 2024-04-27,09:52:28.000,118,11089237,13285,0,1714211547,13036.141076480002,88.70829578999837,53475.3198144 2024-04-27,09:52:29.000,118,11089245,13085,0,1714211548,13036.147812789997,88.70829578999837,53475.32680152001 2024-04-27,09:52:30.000,118,11089271,13285,0,1714211549,13036.093922309992,88.72239405000437,53475.30584016001 2024-04-27,09:52:31.000,118,11089208,13205,0,1714211550,13036.066977069997,88.71534491999773,53475.22898184001 2024-04-27,09:52:32.000,118,11089273,13525,0,1714211551,13036.046768139997,88.66600101000222,53475.284878800005 2024-04-27,09:52:33.000,118,11089256,13485,0,1714211552,13035.999613970002,88.6871484000003,53475.22898184001 2024-04-27,09:52:34.000,118,11089320,13645,0,1714211553,13035.959196110001,88.67305014000158,53475.235968960005 2024-04-27,09:52:35.000,118,11089292,13405,0,1714211554,13035.918778250001,88.6519027500035,53475.22898184001 2024-04-27,09:52:36.000,118,11089285,13605,0,1714211555,13035.885096699996,88.67305014000158,53475.235968960005 2024-04-27,09:52:37.000,118,11089265,13005,0,1714211556,13035.844678839996,88.66600101000222,53475.2150076 2024-04-27,09:52:38.000,118,11089305,13445,0,1714211557,13035.804260979996,88.68009927000094,53475.1451364 2024-04-27,09:52:39.000,118,11089270,13685,0,1714211558,13035.75037049999,88.6871484000003,53475.20103336 2024-04-27,09:52:40.000,118,11089233,13245,0,1714211559,13035.71668895,88.6519027500035,53475.13814928001 2024-04-27,09:52:41.000,118,11089254,13845,0,1714211560,13035.662798469995,88.68009927000094,53475.18007200001 2024-04-27,09:52:42.000,118,11089234,13605,0,1714211561,13035.642589539995,88.6871484000003,53475.12417504 2024-04-27,09:52:43.000,118,11089266,13605,0,1714211562,13035.58869905999,88.67305014000158,53475.08923944001 2024-04-27,09:52:44.000,118,11089274,13925,0,1714211563,13035.55501751,88.68009927000094,53475.08225232 2024-04-27,09:52:45.000,118,11089273,13005,0,1714211564,13035.501127029995,88.70124665999901,53475.02635536 2024-04-27,09:52:46.000,118,11089236,13245,0,1714211565,13035.46744547999,88.6871484000003,53475.04032960001 2024-04-27,09:52:47.000,118,11089253,13085,0,1714211566,13035.47418179,88.70829578999837,53475.06129096001 2024-04-27,09:52:48.000,118,11089285,13445,0,1714211567,13035.373137139999,88.68009927000094,53475.02635536 2024-04-27,09:52:49.000,118,11089276,13565,0,1714211568,13035.339455589994,88.69419752999966,53475.005394 2024-04-27,09:52:50.000,118,11089268,13605,0,1714211569,13035.258619869994,88.70124665999901,53474.99141976001 2024-04-27,09:52:51.000,118,11089246,13285,0,1714211570,13035.224938319989,88.6519027500035,53474.96347128001 2024-04-27,09:52:52.000,118,11089307,12965,0,1714211571,13035.218202009994,88.65895188000286,53474.96347128001 2024-04-27,09:52:53.000,118,11089300,13325,0,1714211572,13035.191256769998,88.65895188000286,53474.92853568 2024-04-27,09:52:54.000,118,11089292,13205,0,1714211573,13035.150838909998,88.65895188000286,53474.949497040005 2024-04-27,09:52:55.000,118,11089278,13365,0,1714211574,13035.096948429993,88.63075535999815,53474.92853568 2024-04-27,09:52:56.000,118,11089270,13285,0,1714211575,13035.029585329998,88.64485362000414,53474.89360008001 2024-04-27,09:52:57.000,118,11089252,13445,0,1714211576,13035.036321639993,88.64485362000414,53474.89360008001 2024-04-27,09:52:58.000,118,11089309,13285,0,1714211577,13034.989167469997,88.67305014000158,53474.8656516 2024-04-27,09:52:59.000,118,11089218,13725,0,1714211578,13034.942013300002,88.66600101000222,53474.84469024001 2024-04-27,09:53:00.000,118,11089254,13405,0,1714211579,13034.901595440002,88.65895188000286,53474.81674176 2024-04-27,09:53:01.000,118,11089293,13285,0,1714211580,13034.840968650002,88.64485362000414,53474.80975464 2024-04-27,09:53:02.000,118,11089242,13045,0,1714211581,13034.766869239997,88.69419752999966,53474.80975464 2024-04-27,09:53:03.000,118,11089259,13085,0,1714211582,13034.760132930001,88.70829578999837,53474.732896320005 2024-04-27,09:53:04.000,118,11089278,13405,0,1714211583,13034.733187689992,88.6871484000003,53474.7608448 2024-04-27,09:53:05.000,118,11089282,13085,0,1714211584,13034.679297210001,88.69419752999966,53474.71193496 2024-04-27,09:53:06.000,118,11089300,13285,0,1714211585,13034.645615659996,88.70124665999901,53474.663025120004 2024-04-27,09:53:07.000,118,11089349,13085,0,1714211586,13034.61867042,88.68009927000094,53474.6909736 2024-04-27,09:53:08.000,118,11089267,13285,0,1714211587,13034.584988869996,88.72239405000437,53474.683986480006 2024-04-27,09:53:09.000,118,11089309,13125,0,1714211588,13034.504153149996,88.72944318000373,53474.63507664001 2024-04-27,09:53:10.000,118,11089257,13445,0,1714211589,13034.47720791,88.67305014000158,53474.67001224 2024-04-27,09:53:11.000,118,11089245,13405,0,1714211590,13034.45699898,88.69419752999966,53474.64905088 2024-04-27,09:53:12.000,118,11089246,13885,0,1714211591,13034.403108499995,88.70829578999837,53474.59315392 2024-04-27,09:53:13.000,118,11089258,13245,0,1714211592,13034.34921801999,88.69419752999966,53474.62808952001 2024-04-27,09:53:14.000,118,11089278,13325,0,1714211593,13034.31553647,88.6871484000003,53474.59315392 2024-04-27,09:53:15.000,118,11089264,13085,0,1714211594,13034.26838229999,88.70124665999901,53474.565205440005 2024-04-27,09:53:16.000,118,11089270,13525,0,1714211595,13034.201019199994,88.65895188000286,53474.57219256 2024-04-27,09:53:17.000,118,11089282,13245,0,1714211596,13034.16733764999,88.66600101000222,53474.495334240004 2024-04-27,09:53:18.000,118,11089272,13045,0,1714211597,13034.10671085999,88.68009927000094,53474.48834712001 2024-04-27,09:53:19.000,118,11089282,13165,0,1714211598,13034.093238239999,88.66600101000222,53474.50930848001 2024-04-27,09:53:20.000,118,11089253,13285,0,1714211599,13034.059556689994,88.69419752999966,53474.48834712001 2024-04-27,09:53:21.000,118,11089288,13285,0,1714211600,13034.012402519998,88.71534491999773,53474.446424400005 2024-04-27,09:53:22.000,118,11089290,13325,0,1714211601,13033.971984659998,88.72239405000437,53474.42546304 2024-04-27,09:53:23.000,118,11089297,13485,0,1714211602,13033.951775729998,88.6519027500035,53474.43943728001 2024-04-27,09:53:24.000,118,11089329,13605,0,1714211603,13033.938303109993,88.68009927000094,53474.4114888 2024-04-27,09:53:25.000,118,11089294,13285,0,1714211604,13033.911357869998,88.72239405000437,53474.33463048 2024-04-27,09:53:26.000,118,11089254,13085,0,1714211605,13033.864203699988,88.75763970000116,53474.3765532 2024-04-27,09:53:27.000,118,11089261,13245,0,1714211606,13033.803576910002,88.76468883000052,53474.32065624001 2024-04-27,09:53:28.000,118,11089252,13245,0,1714211607,13033.756422739993,88.77173795999988,53474.306682 2024-04-27,09:53:29.000,118,11089237,13245,0,1714211608,13033.675587019992,88.75763970000116,53474.27174640001 2024-04-27,09:53:30.000,118,11089259,13405,0,1714211609,13033.641905470002,88.75763970000116,53474.26475928 2024-04-27,09:53:31.000,118,11089311,13285,0,1714211610,13033.628432849997,88.7999344800046,53474.26475928 2024-04-27,09:53:32.000,118,11089285,13485,0,1714211611,13033.574542369992,88.79288534999796,53474.24379792 2024-04-27,09:53:33.000,118,11089284,13005,0,1714211612,13033.540860820001,88.82108187000267,53474.24379792 2024-04-27,09:53:34.000,118,11089269,13285,0,1714211613,13033.486970339996,88.7999344800046,53474.15296536001 2024-04-27,09:53:35.000,118,11089226,13445,0,1714211614,13033.453288789991,88.84222926000075,53474.15296536001 2024-04-27,09:53:36.000,118,11089308,13285,0,1714211615,13033.406134619996,88.82108187000267,53474.13899112 2024-04-27,09:53:37.000,118,11089255,13645,0,1714211616,13033.37918938,88.82108187000267,53474.111042640005 2024-04-27,09:53:38.000,118,11089226,13165,0,1714211617,13033.345507829996,88.86337664999883,53474.05514568001 2024-04-27,09:53:39.000,118,11089282,13245,0,1714211618,13033.29835366,88.86337664999883,53474.0970684 2024-04-27,09:53:40.000,118,11089265,13365,0,1714211619,13033.23772687,88.87042577999819,53474.04117144 2024-04-27,09:53:41.000,118,11089309,13365,0,1714211620,13033.19057269999,88.88452404000418,53474.062132800005 2024-04-27,09:53:42.000,118,11089256,13045,0,1714211621,13033.19057269999,88.84222926000075,53474.00623584001 2024-04-27,09:53:43.000,118,11089281,13365,0,1714211622,13033.13668222,88.84222926000075,53473.99924872 2024-04-27,09:53:44.000,118,11089313,13605,0,1714211623,13033.11647329,88.85632751999947,53474.00623584001 2024-04-27,09:53:45.000,118,11089259,13205,0,1714211624,13033.082791739995,88.85632751999947,53473.95033888 2024-04-27,09:53:46.000,118,11089239,13085,0,1714211625,13033.02890125999,88.84222926000075,53473.97130024 2024-04-27,09:53:47.000,118,11089270,13365,0,1714211626,13033.022164949994,88.84927839000011,53473.943351760005 2024-04-27,09:53:48.000,118,11089275,13325,0,1714211627,13032.97501078,88.84222926000075,53473.87348056 2024-04-27,09:53:49.000,118,11089275,13325,0,1714211628,13032.98848339999,88.84222926000075,53473.91540328001 2024-04-27,09:53:50.000,118,11089272,13325,0,1714211629,13032.961538159994,88.87042577999819,53473.943351760005 2024-04-27,09:53:51.000,118,11089271,13165,0,1714211630,13032.921120299994,88.90567143000226,53473.87348056 2024-04-27,09:53:52.000,118,11089264,13285,0,1714211631,13032.921120299994,88.91272056000162,53473.83854496001 2024-04-27,09:53:53.000,118,11089279,13405,0,1714211632,13032.90764767999,88.87042577999819,53473.79662224001 2024-04-27,09:53:54.000,118,11089249,13245,0,1714211633,13032.826811959989,88.92681882000034,53473.76867376001 2024-04-27,09:53:55.000,118,11089311,13325,0,1714211634,13032.759448859993,88.90567143000226,53473.79662224001 2024-04-27,09:53:56.000,118,11089290,13565,0,1714211635,13032.779657789994,88.94091707999905,53473.75469952 2024-04-27,09:53:57.000,118,11089284,13245,0,1714211636,13032.732503619998,88.94091707999905,53473.68482832 2024-04-27,09:53:58.000,118,11089284,12885,0,1714211637,13032.692085759998,88.98321186000248,53473.6429056 2024-04-27,09:53:59.000,118,11089280,13245,0,1714211638,13032.685349449988,89.01845750999928,53473.68482832 2024-04-27,09:54:00.000,118,11089238,13485,0,1714211639,13032.611250039998,89.01845750999928,53473.656879840004 2024-04-27,09:54:01.000,118,11089262,13445,0,1714211640,13032.604513730003,89.06075229000271,53473.62893136001 2024-04-27,09:54:02.000,118,11089245,13325,0,1714211641,13032.557359559993,89.07485055000143,53473.56604728 2024-04-27,09:54:03.000,118,11089275,13285,0,1714211642,13032.550623249997,89.06075229000271,53473.60098288001 2024-04-27,09:54:04.000,118,11089275,13205,0,1714211643,13032.564095870002,89.06075229000271,53473.5730344 2024-04-27,09:54:05.000,118,11089273,13485,0,1714211644,13032.523678010002,89.05370316000335,53473.53111168001 2024-04-27,09:54:06.000,118,11089258,13285,0,1714211645,13032.503469080002,89.05370316000335,53473.51713744 2024-04-27,09:54:07.000,118,11089275,13845,0,1714211646,13032.503469080002,89.08189968000079,53473.5380988 2024-04-27,09:54:08.000,118,11089273,13365,0,1714211647,13032.442842290002,89.05370316000335,53473.49617608 2024-04-27,09:54:09.000,118,11089276,13325,0,1714211648,13032.415897049992,89.06780142000207,53473.489188960004 2024-04-27,09:54:10.000,118,11089281,13285,0,1714211649,13032.388951809997,89.0959979399995,53473.4682276 2024-04-27,09:54:11.000,118,11089278,13285,0,1714211650,13032.375479189992,89.11714533000486,53473.40534352 2024-04-27,09:54:12.000,118,11089245,13165,0,1714211651,13032.368742879997,89.0959979399995,53473.42630488 2024-04-27,09:54:13.000,118,11089254,13605,0,1714211652,13032.362006570002,89.12419446000422,53473.41233064001 2024-04-27,09:54:14.000,118,11089292,13285,0,1714211653,13032.341797640001,89.11714533000486,53473.3983564 2024-04-27,09:54:15.000,118,11089229,13405,0,1714211654,13032.328325019997,89.11009619999822,53473.33547232001 2024-04-27,09:54:16.000,118,11089274,13525,0,1714211655,13032.308116089996,89.06780142000207,53473.33547232001 2024-04-27,09:54:17.000,118,11089259,13805,0,1714211656,13032.260961920001,89.12419446000422,53473.342459440006 2024-04-27,09:54:18.000,118,11089264,13485,0,1714211657,13032.274434539991,89.11714533000486,53473.30752384 2024-04-27,09:54:19.000,118,11089235,13365,0,1714211658,13032.260961920001,89.11714533000486,53473.272588240005 2024-04-27,09:54:20.000,118,11089279,13365,0,1714211659,13032.227280369996,89.13124359000358,53473.272588240005 2024-04-27,09:54:21.000,118,11089263,13325,0,1714211660,13032.207071439996,89.12419446000422,53473.258614 2024-04-27,09:54:22.000,118,11089263,13325,0,1714211661,13032.186862509996,89.15944011000101,53473.1887428 2024-04-27,09:54:23.000,118,11089290,12925,0,1714211662,13032.173389889991,89.15944011000101,53473.24463976001 2024-04-27,09:54:24.000,118,11089238,13005,0,1714211663,13032.15991727,89.15239098000166,53473.19572992001 2024-04-27,09:54:25.000,118,11089235,13285,0,1714211664,13032.132972029991,89.17353836999973,53473.19572992001 2024-04-27,09:54:26.000,118,11089227,13325,0,1714211665,13032.126235719996,89.15944011000101,53473.1887428 2024-04-27,09:54:27.000,118,11089250,13285,0,1714211666,13032.085817859996,89.19468575999781,53473.13983296 2024-04-27,09:54:28.000,118,11089250,12925,0,1714211667,13032.09255416999,89.19468575999781,53473.14682008001 2024-04-27,09:54:29.000,118,11089268,13165,0,1714211668,13032.07908155,89.22993141000188,53473.18175568 2024-04-27,09:54:30.000,118,11089219,13005,0,1714211669,13032.07234523999,89.19468575999781,53473.12585872001 2024-04-27,09:54:31.000,118,11089250,13205,0,1714211670,13032.09929048,89.22993141000188,53473.09791024001 2024-04-27,09:54:32.000,118,11089244,13085,0,1714211671,13032.05887262,89.25107879999996,53473.06297464 2024-04-27,09:54:33.000,118,11089237,13405,0,1714211672,13032.025191069995,89.25812792999932,53473.06297464 2024-04-27,09:54:34.000,118,11089280,13245,0,1714211673,13031.99150951999,89.29337358000339,53473.06297464 2024-04-27,09:54:35.000,118,11089207,13325,0,1714211674,13032.025191069995,89.27222618999804,53473.055987520005 2024-04-27,09:54:36.000,118,11089212,13205,0,1714211675,13032.03192737999,89.28632445000403,53473.03502616 2024-04-27,09:54:37.000,118,11089244,13285,0,1714211676,13032.03866369,89.28632445000403,53473.007077680006 2024-04-27,09:54:38.000,118,11089238,13805,0,1714211677,13032.03866369,89.33566835999954,53473.02105192 2024-04-27,09:54:39.000,118,11089276,13165,0,1714211678,13032.025191069995,89.36386488000426,53472.95118072001 2024-04-27,09:54:40.000,118,11089243,13325,0,1714211679,13032.045399999995,89.42730704999849,53472.99310344 2024-04-27,09:54:41.000,118,11089260,13205,0,1714211680,13032.004982139995,89.43435617999785,53473.00009056001 2024-04-27,09:54:42.000,118,11089243,13165,0,1714211681,13032.004982139995,89.44845444000384,53472.97912920001 2024-04-27,09:54:43.000,118,11089251,13045,0,1714211682,13032.025191069995,89.46255270000256,53472.95118072001 2024-04-27,09:54:44.000,118,11089258,13205,0,1714211683,13032.01171844999,89.49074922,53472.937206480005 2024-04-27,09:54:45.000,118,11089246,13285,0,1714211684,13031.984773209995,89.50484747999872,53472.888296640005 2024-04-27,09:54:46.000,118,11089240,13485,0,1714211685,13031.984773209995,89.5541913900015,53472.95118072001 2024-04-27,09:54:47.000,118,11089177,13245,0,1714211686,13031.984773209995,89.58238790999894,53472.97214208 2024-04-27,09:54:48.000,118,11089225,13765,0,1714211687,13032.004982139995,89.54009313000279,53472.888296640005 2024-04-27,09:54:49.000,118,11089247,13765,0,1714211688,13031.964564279995,89.56124052000087,53472.90227088 2024-04-27,09:54:50.000,118,11089259,13285,0,1714211689,13031.95109165999,89.61058443000366,53472.84637392 2024-04-27,09:54:51.000,118,11089200,13765,0,1714211690,13031.964564279995,89.61763356000301,53472.85336104 2024-04-27,09:54:52.000,118,11089210,13245,0,1714211691,13031.984773209995,89.63173182000173,53472.839386800006 2024-04-27,09:54:53.000,118,11089251,13045,0,1714211692,13031.99824583,89.64583008000045,53472.839386800006 2024-04-27,09:54:54.000,118,11089263,13485,0,1714211693,13032.05213630999,89.64583008000045,53472.76252848001 2024-04-27,09:54:55.000,118,11089269,13525,0,1714211694,13032.05887262,89.65287920999981,53472.8044512 2024-04-27,09:54:56.000,118,11089275,13645,0,1714211695,13032.065608929996,89.68107573000452,53472.8743224 2024-04-27,09:54:57.000,118,11089269,13325,0,1714211696,13032.07908155,89.70927225000196,53472.83239968001 2024-04-27,09:54:58.000,118,11089297,13325,0,1714211697,13032.07234523999,89.72337051000068,53472.74855424 2024-04-27,09:54:59.000,118,11089267,13405,0,1714211698,13032.146444649996,89.75861616000475,53472.76252848001 2024-04-27,09:55:00.000,118,11089227,13165,0,1714211699,13032.132972029991,89.75156702999811,53472.83239968001 2024-04-27,09:55:01.000,118,11089271,13485,0,1714211700,13032.166653579996,89.7374687699994,53472.77650272 2024-04-27,09:55:02.000,118,11089241,12965,0,1714211701,13032.132972029991,89.76566529000411,53472.8044512 2024-04-27,09:55:03.000,118,11089224,13405,0,1714211702,13032.15991727,89.79386181000154,53472.769515600005 2024-04-27,09:55:04.000,118,11089243,12925,0,1714211703,13032.213807749991,89.81500919999962,53472.81143832001 2024-04-27,09:55:05.000,118,11089252,13205,0,1714211704,13032.186862509996,89.85730398000305,53472.818425440004 2024-04-27,09:55:06.000,118,11089235,13285,0,1714211705,13032.193598819991,89.90664788999857,53472.77650272 2024-04-27,09:55:07.000,118,11089248,13165,0,1714211706,13032.220544060001,89.93484441000328,53472.769515600005 2024-04-27,09:55:08.000,118,11089287,13405,0,1714211707,13032.240752990001,89.95599180000136,53472.769515600005 2024-04-27,09:55:09.000,118,11089267,13765,0,1714211708,13032.234016679991,89.91369701999793,53472.79746408 2024-04-27,09:55:10.000,118,11089238,13325,0,1714211709,13032.260961920001,89.96304093000072,53472.71361864001 2024-04-27,09:55:11.000,118,11089272,13045,0,1714211710,13032.287907159996,89.95599180000136,53472.74855424 2024-04-27,09:55:12.000,118,11089250,13405,0,1714211711,13032.274434539991,89.95599180000136,53472.78348984001 2024-04-27,09:55:13.000,118,11089242,13285,0,1714211712,13032.314852399992,89.97009006000008,53472.78348984001 2024-04-27,09:55:14.000,118,11089252,13165,0,1714211713,13032.335061329992,89.99123744999815,53472.78348984001 2024-04-27,09:55:15.000,118,11089232,13245,0,1714211714,13032.375479189992,90.01943397000286,53472.769515600005 2024-04-27,09:55:16.000,118,11089304,13285,0,1714211715,13032.382215500002,90.05467961999966,53472.79746408 2024-04-27,09:55:17.000,118,11089229,13565,0,1714211716,13032.422633360002,90.04058136000094,53472.790476960006 2024-04-27,09:55:18.000,118,11089251,13405,0,1714211717,13032.436105979992,90.06877787999838,53472.75554136 2024-04-27,09:55:19.000,118,11089240,13725,0,1714211718,13032.436105979992,90.08287614000437,53472.76252848001 2024-04-27,09:55:20.000,118,11089245,13005,0,1714211719,13032.483260150002,90.06877787999838,53472.77650272 2024-04-27,09:55:21.000,118,11089233,13365,0,1714211720,13032.489996459997,90.09697440000309,53472.77650272 2024-04-27,09:55:22.000,118,11089284,13445,0,1714211721,13032.557359559993,90.1604165700046,53472.78348984001 2024-04-27,09:55:23.000,118,11089161,13565,0,1714211722,13032.523678010002,90.1463183099986,53472.74855424 2024-04-27,09:55:24.000,118,11089254,13485,0,1714211723,13032.570832179998,90.1463183099986,53472.76252848001 2024-04-27,09:55:25.000,118,11089246,13765,0,1714211724,13032.591041109998,90.18156396000268,53472.75554136 2024-04-27,09:55:26.000,118,11089250,13325,0,1714211725,13032.631458969998,90.17451483000332,53472.769515600005 2024-04-27,09:55:27.000,118,11089302,13525,0,1714211726,13032.644931589988,90.1956622200014,53472.76252848001 2024-04-27,09:55:28.000,118,11089219,13205,0,1714211727,13032.692085759998,90.1956622200014,53472.81143832001 2024-04-27,09:55:29.000,118,11089212,13325,0,1714211728,13032.698822069993,90.16746570000396,53472.888296640005 2024-04-27,09:55:30.000,118,11089248,13405,0,1714211729,13032.719030999993,90.20976048000011,53472.79746408 2024-04-27,09:55:31.000,118,11089230,13445,0,1714211730,13032.752712549998,90.21680960999947,53472.790476960006 2024-04-27,09:55:32.000,118,11089191,13245,0,1714211731,13032.752712549998,90.22385873999883,53472.86733528 2024-04-27,09:55:33.000,118,11089264,13085,0,1714211732,13032.759448859993,90.24500613000419,53472.818425440004 2024-04-27,09:55:34.000,118,11089257,13085,0,1714211733,13032.752712549998,90.24500613000419,53472.839386800006 2024-04-27,09:55:35.000,118,11089286,13205,0,1714211734,13032.719030999993,90.23795700000483,53472.82541256 2024-04-27,09:55:36.000,118,11089317,13325,0,1714211735,13032.766185169989,90.22385873999883,53472.8743224 2024-04-27,09:55:37.000,118,11089246,13325,0,1714211736,13032.779657789994,90.21680960999947,53472.85336104 2024-04-27,09:55:38.000,118,11089275,13445,0,1714211737,13032.779657789994,90.24500613000419,53472.83239968001 2024-04-27,09:55:39.000,118,11089225,13245,0,1714211738,13032.772921479998,90.23090786999819,53472.83239968001 2024-04-27,09:55:40.000,118,11089231,13445,0,1714211739,13032.813339339998,90.25205526000354,53472.81143832001 2024-04-27,09:55:41.000,118,11089232,13365,0,1714211740,13032.793130409998,90.23795700000483,53472.83239968001 2024-04-27,09:55:42.000,118,11089235,13245,0,1714211741,13032.799866719994,90.25205526000354,53472.8044512 2024-04-27,09:55:43.000,118,11089270,13165,0,1714211742,13032.840284579994,90.25205526000354,53472.85336104 2024-04-27,09:55:44.000,118,11089239,13125,0,1714211743,13032.840284579994,90.28730091000034,53472.839386800006 2024-04-27,09:55:45.000,118,11089221,13445,0,1714211744,13032.833548269999,90.28730091000034,53472.90227088 2024-04-27,09:55:46.000,118,11089240,13325,0,1714211745,13032.820075649994,90.27320265000162,53472.888296640005 2024-04-27,09:55:47.000,118,11089231,13365,0,1714211746,13032.880702439994,90.30139916999906,53472.888296640005 2024-04-27,09:55:48.000,118,11089242,13725,0,1714211747,13032.860493509994,90.30139916999906,53472.88130952001 2024-04-27,09:55:49.000,118,11089238,13325,0,1714211748,13032.867229819989,90.32254656000441,53472.888296640005 2024-04-27,09:55:50.000,118,11089233,13285,0,1714211749,13032.860493509994,90.2943500399997,53472.8743224 2024-04-27,09:55:51.000,118,11089225,13525,0,1714211750,13032.887438749989,90.32959569000377,53472.90925800001 2024-04-27,09:55:52.000,118,11089247,13565,0,1714211751,13032.860493509994,90.33664482000313,53472.86034816001 2024-04-27,09:55:53.000,118,11089230,13045,0,1714211752,13032.921120299994,90.35074308000185,53472.90925800001 2024-04-27,09:55:54.000,118,11089258,13245,0,1714211753,13032.847020889989,90.35074308000185,53472.8743224 2024-04-27,09:55:55.000,118,11089267,13405,0,1714211754,13032.900911369994,90.35074308000185,53472.91624512 2024-04-27,09:55:56.000,118,11089276,12965,0,1714211755,13032.90764767999,90.42123438000272,53472.92323224 2024-04-27,09:55:57.000,118,11089230,13245,0,1714211756,13032.880702439994,90.42828351000207,53472.9441936 2024-04-27,09:55:58.000,118,11089230,13285,0,1714211757,13032.900911369994,90.44943090000015,53472.937206480005 2024-04-27,09:55:59.000,118,11089246,13285,0,1714211758,13032.887438749989,90.49172568000358,53472.85336104 2024-04-27,09:56:00.000,118,11089213,13405,0,1714211759,13032.873966129999,90.49877481000294,53472.90227088 2024-04-27,09:56:01.000,118,11089224,13165,0,1714211760,13032.914383989999,90.51287307000166,53472.90925800001 2024-04-27,09:56:02.000,118,11089265,13285,0,1714211761,13032.880702439994,90.52697133000038,53472.86034816001 2024-04-27,09:56:03.000,118,11089257,13405,0,1714211762,13032.921120299994,90.58336437000253,53472.839386800006 2024-04-27,09:56:04.000,118,11089201,13285,0,1714211763,13032.921120299994,90.54811871999846,53472.888296640005 2024-04-27,09:56:05.000,118,11089234,13325,0,1714211764,13032.887438749989,90.54811871999846,53472.88130952001 2024-04-27,09:56:06.000,118,11089215,13325,0,1714211765,13032.887438749989,90.59041350000189,53472.93021936001 2024-04-27,09:56:07.000,118,11089272,13645,0,1714211766,13032.900911369994,90.62565914999868,53472.90227088 2024-04-27,09:56:08.000,118,11089269,13365,0,1714211767,13032.880702439994,90.58336437000253,53472.89528376 2024-04-27,09:56:09.000,118,11089244,13685,0,1714211768,13032.921120299994,90.61156088999996,53472.89528376 2024-04-27,09:56:10.000,118,11089277,13765,0,1714211769,13032.887438749989,90.61861001999932,53472.85336104 2024-04-27,09:56:11.000,118,11089253,13485,0,1714211770,13032.921120299994,90.6045117600006,53472.86034816001 2024-04-27,09:56:12.000,118,11089242,13405,0,1714211771,13032.90764767999,90.59746263000125,53472.90925800001 2024-04-27,09:56:13.000,118,11089246,13245,0,1714211772,13032.914383989999,90.6045117600006,53472.888296640005 2024-04-27,09:56:14.000,118,11089316,13325,0,1714211773,13032.961538159994,90.63270827999804,53472.8743224 2024-04-27,09:56:15.000,118,11089282,13325,0,1714211774,13032.92785660999,90.59746263000125,53472.937206480005 2024-04-27,09:56:16.000,118,11089248,13125,0,1714211775,13032.954801849999,90.62565914999868,53472.86733528 2024-04-27,09:56:17.000,118,11089237,13325,0,1714211776,13032.981747089994,90.63270827999804,53472.86733528 2024-04-27,09:56:18.000,118,11089246,13605,0,1714211777,13032.99521971,90.66795393000211,53472.86733528 2024-04-27,09:56:19.000,118,11089242,13045,0,1714211778,13032.981747089994,90.66090480000275,53472.85336104 2024-04-27,09:56:20.000,118,11089220,13365,0,1714211779,13033.00869232999,90.68910132000019,53472.86733528 2024-04-27,09:56:21.000,118,11089243,13245,0,1714211780,13033.02890125999,90.72434697000426,53472.85336104 2024-04-27,09:56:22.000,118,11089257,13365,0,1714211781,13033.022164949994,90.74549436000234,53472.85336104 2024-04-27,09:56:23.000,118,11089243,13285,0,1714211782,13033.02890125999,90.7525434900017,53472.88130952001 2024-04-27,09:56:24.000,118,11089218,13725,0,1714211783,13033.03563757,90.73844523000298,53472.86733528 2024-04-27,09:56:25.000,118,11089261,13085,0,1714211784,13033.022164949994,90.75959262000106,53472.84637392 2024-04-27,09:56:26.000,118,11089263,13205,0,1714211785,13033.103000669995,90.79483826999785,53472.8743224 2024-04-27,09:56:27.000,118,11089266,13245,0,1714211786,13033.09626436,90.78074000999914,53472.90227088 2024-04-27,09:56:28.000,118,11089234,13285,0,1714211787,13033.10973697999,90.76664175000042,53472.90227088 2024-04-27,09:56:29.000,118,11089254,13245,0,1714211788,13033.12994590999,90.82303479000257,53472.90227088 2024-04-27,09:56:30.000,118,11089275,13285,0,1714211789,13033.15015483999,90.79483826999785,53472.89528376 2024-04-27,09:56:31.000,118,11089236,13445,0,1714211790,13033.204045319995,90.78074000999914,53472.88130952001 2024-04-27,09:56:32.000,118,11089274,13605,0,1714211791,13033.19730901,90.78074000999914,53472.90925800001 2024-04-27,09:56:33.000,118,11089268,13285,0,1714211792,13033.17710008,90.75959262000106,53472.91624512 2024-04-27,09:56:34.000,118,11089258,13245,0,1714211793,13033.264672109995,90.76664175000042,53472.93021936001 2024-04-27,09:56:35.000,118,11089234,13245,0,1714211794,13033.2579358,90.82303479000257,53472.97214208 2024-04-27,09:56:36.000,118,11089262,13365,0,1714211795,13033.29835366,90.83008392000193,53472.986116320004 2024-04-27,09:56:37.000,118,11089291,13325,0,1714211796,13033.33877152,90.80893653000385,53472.97214208 2024-04-27,09:56:38.000,118,11089258,13205,0,1714211797,13033.305089969996,90.85123131,53472.888296640005 2024-04-27,09:56:39.000,118,11089288,13205,0,1714211798,13033.352244139991,90.90057522000279,53472.937206480005 2024-04-27,09:56:40.000,118,11089275,13165,0,1714211799,13033.385925689996,90.85828043999936,53472.93021936001 2024-04-27,09:56:41.000,118,11089259,13445,0,1714211800,13033.412870929991,90.86532956999872,53472.937206480005 2024-04-27,09:56:42.000,118,11089255,13325,0,1714211801,13033.406134619996,90.86532956999872,53472.96515496 2024-04-27,09:56:43.000,118,11089289,13325,0,1714211802,13033.473497719991,90.88647696000407,53472.95118072001 2024-04-27,09:56:44.000,118,11089254,13045,0,1714211803,13033.507179269996,90.90057522000279,53472.99310344 2024-04-27,09:56:45.000,118,11089284,13325,0,1714211804,13033.513915579992,90.89352609000343,53473.00009056001 2024-04-27,09:56:46.000,118,11089236,13445,0,1714211805,13033.554333439992,90.90057522000279,53472.95118072001 2024-04-27,09:56:47.000,118,11089257,13085,0,1714211806,13033.608223919997,90.90057522000279,53473.0140648 2024-04-27,09:56:48.000,118,11089250,13925,0,1714211807,13033.594751299992,90.88647696000407,53473.04201328 2024-04-27,09:56:49.000,118,11089247,13565,0,1714211808,13033.608223919997,90.94286999999895,53473.0140648 2024-04-27,09:56:50.000,118,11089290,13245,0,1714211809,13033.655378089992,90.92877174000023,53473.02105192 2024-04-27,09:56:51.000,118,11089241,13205,0,1714211810,13033.682323330002,90.97106652000366,53473.0140648 2024-04-27,09:56:52.000,118,11089261,13565,0,1714211811,13033.729477499997,90.97106652000366,53473.00009056001 2024-04-27,09:56:53.000,118,11089272,13765,0,1714211812,13033.763159050002,90.9992630400011,53473.0140648 2024-04-27,09:56:54.000,118,11089246,13565,0,1714211813,13033.763159050002,90.97811565000302,53472.986116320004 2024-04-27,09:56:55.000,118,11089263,13525,0,1714211814,13033.790104289998,90.97811565000302,53472.99310344 2024-04-27,09:56:56.000,118,11089260,13245,0,1714211815,13033.803576910002,91.03450868999789,53472.96515496 2024-04-27,09:56:57.000,118,11089247,13405,0,1714211816,13033.837258459993,90.9992630400011,53473.0140648 2024-04-27,09:56:58.000,118,11089224,13725,0,1714211817,13033.870940009998,90.97811565000302,53473.0140648 2024-04-27,09:56:59.000,118,11089248,13325,0,1714211818,13033.911357869998,91.00631217000046,53472.958167840006 2024-04-27,09:57:00.000,118,11089262,13885,0,1714211819,13033.924830489988,90.9992630400011,53473.00009056001 2024-04-27,09:57:01.000,118,11089209,13445,0,1714211820,13033.938303109993,90.9499191299983,53473.007077680006 2024-04-27,09:57:02.000,118,11089286,13365,0,1714211821,13033.938303109993,90.97106652000366,53473.04201328 2024-04-27,09:57:03.000,118,11089258,13365,0,1714211822,13033.951775729998,90.92877174000023,53473.00009056001 2024-04-27,09:57:04.000,118,11089260,13765,0,1714211823,13034.005666209989,90.97106652000366,53473.007077680006 2024-04-27,09:57:05.000,118,11089267,13405,0,1714211824,13034.019138829994,90.9499191299983,53473.007077680006 2024-04-27,09:57:06.000,118,11089258,13045,0,1714211825,13034.052820379999,90.97811565000302,53473.02105192 2024-04-27,09:57:07.000,118,11089283,13165,0,1714211826,13034.052820379999,91.00631217000046,53473.03502616 2024-04-27,09:57:08.000,118,11089273,13325,0,1714211827,13034.079765619994,90.9992630400011,53473.03502616 2024-04-27,09:57:09.000,118,11089256,13445,0,1714211828,13034.113447169999,90.99221391000174,53473.03502616 2024-04-27,09:57:10.000,118,11089262,13565,0,1714211829,13034.10671085999,91.04860695000389,53473.083936 2024-04-27,09:57:11.000,118,11089260,13645,0,1714211830,13034.16733764999,91.01336129999981,53472.97912920001 2024-04-27,09:57:12.000,118,11089246,13605,0,1714211831,13034.21449182,91.03450868999789,53473.07694888001 2024-04-27,09:57:13.000,118,11089284,13245,0,1714211832,13034.19428289,91.02041042999917,53473.06996176 2024-04-27,09:57:14.000,118,11089308,13445,0,1714211833,13034.241437059994,91.01336129999981,53473.02105192 2024-04-27,09:57:15.000,118,11089229,13525,0,1714211834,13034.21449182,90.9992630400011,53473.04900040001 2024-04-27,09:57:16.000,118,11089278,13285,0,1714211835,13034.27511861,91.04155782000453,53473.03502616 2024-04-27,09:57:17.000,118,11089245,13285,0,1714211836,13034.27511861,91.00631217000046,53473.06996176 2024-04-27,09:57:18.000,118,11089291,13405,0,1714211837,13034.28859122999,91.02745955999853,53473.04201328 2024-04-27,09:57:19.000,118,11089261,13525,0,1714211838,13034.3357454,91.02041042999917,53473.055987520005 2024-04-27,09:57:20.000,118,11089280,13205,0,1714211839,13034.281854919995,90.99221391000174,53473.06996176 2024-04-27,09:57:21.000,118,11089293,13485,0,1714211840,13034.31553647,91.00631217000046,53473.07694888001 2024-04-27,09:57:22.000,118,11089265,13165,0,1714211841,13034.281854919995,90.97106652000366,53473.0140648 2024-04-27,09:57:23.000,118,11089310,13365,0,1714211842,13034.31553647,90.98516478000238,53473.04201328 2024-04-27,09:57:24.000,118,11089281,13405,0,1714211843,13034.322272779995,90.99221391000174,53473.007077680006 2024-04-27,09:57:25.000,118,11089294,13445,0,1714211844,13034.3357454,90.97811565000302,53473.04900040001 2024-04-27,09:57:26.000,118,11089258,13165,0,1714211845,13034.39637219,90.99221391000174,53473.03502616 2024-04-27,09:57:27.000,118,11089278,13165,0,1714211846,13034.382899569995,90.94286999999895,53473.04201328 2024-04-27,09:57:28.000,118,11089299,13405,0,1714211847,13034.35595433,90.98516478000238,53473.02803904001 2024-04-27,09:57:29.000,118,11089301,13685,0,1714211848,13034.362690639995,90.93582086999959,53473.03502616 2024-04-27,09:57:30.000,118,11089286,13405,0,1714211849,13034.39637219,90.9499191299983,53473.04900040001 2024-04-27,09:57:31.000,118,11089248,13445,0,1714211850,13034.403108499995,90.98516478000238,53473.02105192 2024-04-27,09:57:32.000,118,11089306,12925,0,1714211851,13034.37616326,90.97811565000302,53473.04900040001 2024-04-27,09:57:33.000,118,11089324,13205,0,1714211852,13034.39637219,90.99221391000174,53473.02105192 2024-04-27,09:57:34.000,118,11089262,13285,0,1714211853,13034.38963587999,91.02041042999917,53473.00009056001 2024-04-27,09:57:35.000,118,11089286,13085,0,1714211854,13034.382899569995,90.94286999999895,53473.04201328 2024-04-27,09:57:36.000,118,11089291,13445,0,1714211855,13034.40984480999,90.98516478000238,53473.055987520005 2024-04-27,09:57:37.000,118,11089288,13445,0,1714211856,13034.36942694999,91.02745955999853,53473.04201328 2024-04-27,09:57:38.000,118,11089279,13405,0,1714211857,13034.35595433,91.02745955999853,53473.04201328 2024-04-27,09:57:39.000,118,11089241,13125,0,1714211858,13034.423317429995,90.99221391000174,53473.04900040001 2024-04-27,09:57:40.000,118,11089340,13285,0,1714211859,13034.40984480999,91.02041042999917,53473.0140648 2024-04-27,09:57:41.000,118,11089250,13285,0,1714211860,13034.36942694999,91.02041042999917,53473.0140648 2024-04-27,09:57:42.000,118,11089265,13285,0,1714211861,13034.443526359995,91.02745955999853,53472.99310344 2024-04-27,09:57:43.000,118,11089284,13365,0,1714211862,13034.43005373999,90.9992630400011,53473.02105192 2024-04-27,09:57:44.000,118,11089298,13925,0,1714211863,13034.43005373999,91.05565608000325,53473.02105192 2024-04-27,09:57:45.000,118,11089256,13085,0,1714211864,13034.463735289995,91.04860695000389,53473.007077680006 2024-04-27,09:57:46.000,118,11089270,12925,0,1714211865,13034.47047159999,91.03450868999789,53473.0140648 2024-04-27,09:57:47.000,118,11089289,13205,0,1714211866,13034.483944219995,91.02745955999853,53472.97912920001 2024-04-27,09:57:48.000,118,11089230,13285,0,1714211867,13034.55130731999,91.02745955999853,53473.02803904001 2024-04-27,09:57:49.000,118,11089280,13485,0,1714211868,13034.564779939996,91.04155782000453,53473.03502616 2024-04-27,09:57:50.000,118,11089288,12885,0,1714211869,13034.591725179991,91.0627052100026,53473.00009056001 2024-04-27,09:57:51.000,118,11089294,13165,0,1714211870,13034.625406729996,91.0979508599994,53472.97214208 2024-04-27,09:57:52.000,118,11089299,13165,0,1714211871,13034.645615659996,91.10499998999876,53473.007077680006 2024-04-27,09:57:53.000,118,11089277,12925,0,1714211872,13034.679297210001,91.10499998999876,53472.97912920001 2024-04-27,09:57:54.000,118,11089294,13085,0,1714211873,13034.739924000001,91.13319651000347,53473.02105192 2024-04-27,09:57:55.000,118,11089269,13445,0,1714211874,13034.753396619992,91.14729477000219,53473.00009056001 2024-04-27,09:57:56.000,118,11089298,12925,0,1714211875,13034.753396619992,91.15434390000155,53473.02803904001 2024-04-27,09:57:57.000,118,11089322,13405,0,1714211876,13034.787078169997,91.1966386799977,53472.97912920001 2024-04-27,09:57:58.000,118,11089288,13085,0,1714211877,13034.807287099997,91.21778607000306,53472.986116320004 2024-04-27,09:57:59.000,118,11089270,13405,0,1714211878,13034.834232339992,91.26008084999921,53473.007077680006 2024-04-27,09:58:00.000,118,11089269,13645,0,1714211879,13034.901595440002,91.2459825900005,53473.04201328 2024-04-27,09:58:01.000,118,11089284,13205,0,1714211880,13034.928540679997,91.23188433000178,53473.04201328 2024-04-27,09:58:02.000,118,11089328,13365,0,1714211881,13034.968958539997,91.2459825900005,53473.007077680006 2024-04-27,09:58:03.000,118,11089323,13645,0,1714211882,13035.002640090002,91.23188433000178,53473.04201328 2024-04-27,09:58:04.000,118,11089236,13205,0,1714211883,13035.036321639993,91.23893346000114,53473.04900040001 2024-04-27,09:58:05.000,118,11089279,13285,0,1714211884,13035.117157359993,91.25303171999985,53473.04201328 2024-04-27,09:58:06.000,118,11089293,13325,0,1714211885,13035.123893669988,91.23188433000178,53473.04201328 2024-04-27,09:58:07.000,118,11089244,13365,0,1714211886,13035.184520459989,91.22483520000242,53473.00009056001 2024-04-27,09:58:08.000,118,11089280,13125,0,1714211887,13035.238410939994,91.30237563000264,53473.04201328 2024-04-27,09:58:09.000,118,11089261,12925,0,1714211888,13035.272092489999,91.27417910999793,53473.04900040001 2024-04-27,09:58:10.000,118,11089271,13125,0,1714211889,13035.332719279999,91.25303171999985,53473.09092312 2024-04-27,09:58:11.000,118,11089258,13285,0,1714211890,13035.359664519994,91.23188433000178,53473.09092312 2024-04-27,09:58:12.000,118,11089276,13325,0,1714211891,13035.43376393,91.26008084999921,53473.104897360005 2024-04-27,09:58:13.000,118,11089269,13405,0,1714211892,13035.48765440999,91.26008084999921,53473.083936 2024-04-27,09:58:14.000,118,11089288,13405,0,1714211893,13035.501127029995,91.28122824000457,53473.07694888001 2024-04-27,09:58:15.000,118,11089268,13405,0,1714211894,13035.54828119999,91.26008084999921,53473.09791024001 2024-04-27,09:58:16.000,118,11089258,13365,0,1714211895,13035.64932584999,91.20368781000434,53473.13284584 2024-04-27,09:58:17.000,118,11089316,13165,0,1714211896,13035.66953477999,91.23188433000178,53473.12585872001 2024-04-27,09:58:18.000,118,11089289,13605,0,1714211897,13035.75710681,91.2107369400037,53473.14682008001 2024-04-27,09:58:19.000,118,11089292,13125,0,1714211898,13035.804260979996,91.20368781000434,53473.153807200004 2024-04-27,09:58:20.000,118,11089277,13085,0,1714211899,13035.898569320001,91.22483520000242,53473.16079432 2024-04-27,09:58:21.000,118,11089246,13365,0,1714211900,13035.918778250001,91.2459825900005,53473.19572992001 2024-04-27,09:58:22.000,118,11089292,13565,0,1714211901,13036.006350279997,91.2459825900005,53473.20271704 2024-04-27,09:58:23.000,118,11089243,13645,0,1714211902,13036.060240760002,91.21778607000306,53473.1887428 2024-04-27,09:58:24.000,118,11089285,13365,0,1714211903,13036.114131239992,91.21778607000306,53473.20271704 2024-04-27,09:58:25.000,118,11089241,13125,0,1714211904,13036.174758029993,91.2107369400037,53473.258614 2024-04-27,09:58:26.000,118,11089301,13765,0,1714211905,13036.235384819993,91.25303171999985,53473.27957536 2024-04-27,09:58:27.000,118,11089279,13445,0,1714211906,13036.269066369998,91.23893346000114,53473.25162688 2024-04-27,09:58:28.000,118,11089270,13245,0,1714211907,13036.383583639989,91.26008084999921,53473.23765264 2024-04-27,09:58:29.000,118,11089291,13245,0,1714211908,13036.410528879998,91.26712997999857,53473.29354960001 2024-04-27,09:58:30.000,118,11089297,13525,0,1714211909,13036.444210429989,91.27417910999793,53473.30053672 2024-04-27,09:58:31.000,118,11089196,13565,0,1714211910,13036.511573529999,91.26008084999921,53473.342459440006 2024-04-27,09:58:32.000,118,11089243,13125,0,1714211911,13036.592409249999,91.23893346000114,53473.34944656 2024-04-27,09:58:33.000,118,11089290,13365,0,1714211912,13036.60588186999,91.26008084999921,53473.34944656 2024-04-27,09:58:34.000,118,11089260,13405,0,1714211913,13036.65303604,91.26008084999921,53473.3284852 2024-04-27,09:58:35.000,118,11089251,13285,0,1714211914,13036.72713544999,91.22483520000242,53473.35643368 2024-04-27,09:58:36.000,118,11089234,13285,0,1714211915,13036.740608069995,91.25303171999985,53473.36342080001 2024-04-27,09:58:37.000,118,11089293,12845,0,1714211916,13036.78776223999,91.23188433000178,53473.36342080001 2024-04-27,09:58:38.000,118,11089240,13645,0,1714211917,13036.82818009999,91.22483520000242,53473.46124048001 2024-04-27,09:58:39.000,118,11089266,13045,0,1714211918,13036.92922474999,91.1966386799977,53473.46124048001 2024-04-27,09:58:40.000,118,11089248,13205,0,1714211919,13036.97637892,91.23188433000178,53473.46124048001 2024-04-27,09:58:41.000,118,11089259,13245,0,1714211920,13037.023533089996,91.22483520000242,53473.52412456 2024-04-27,09:58:42.000,118,11089250,13245,0,1714211921,13037.124577739996,91.22483520000242,53473.50316320001 2024-04-27,09:58:43.000,118,11089258,13205,0,1714211922,13037.185204529997,91.20368781000434,53473.47521472 2024-04-27,09:58:44.000,118,11089268,13005,0,1714211923,13037.191940839992,91.23188433000178,53473.58002152001 2024-04-27,09:58:45.000,118,11089243,13125,0,1714211924,13037.266040249997,91.20368781000434,53473.5730344 2024-04-27,09:58:46.000,118,11089275,13165,0,1714211925,13037.326667039997,91.18254041999899,53473.52412456 2024-04-27,09:58:47.000,118,11089220,13525,0,1714211926,13037.373821209992,91.20368781000434,53473.53111168001 2024-04-27,09:58:48.000,118,11089232,13445,0,1714211927,13037.414239069993,91.18958954999835,53473.58002152001 2024-04-27,09:58:49.000,118,11089239,13445,0,1714211928,13037.481602170003,91.18958954999835,53473.60098288001 2024-04-27,09:58:50.000,118,11089200,13205,0,1714211929,13037.542228959988,91.18254041999899,53473.63591848 2024-04-27,09:58:51.000,118,11089268,13605,0,1714211930,13037.589383129998,91.16139303000091,53473.62893136001 2024-04-27,09:58:52.000,118,11089226,13285,0,1714211931,13037.656746229994,91.1966386799977,53473.6429056 2024-04-27,09:58:53.000,118,11089276,13405,0,1714211932,13037.744318259989,91.20368781000434,53473.63591848 2024-04-27,09:58:54.000,118,11089226,13485,0,1714211933,13037.777999809994,91.18958954999835,53473.6429056 2024-04-27,09:58:55.000,118,11089274,13365,0,1714211934,13037.85209922,91.20368781000434,53473.7127768 2024-04-27,09:58:56.000,118,11089233,13125,0,1714211935,13037.90598969999,91.2107369400037,53473.69181544 2024-04-27,09:58:57.000,118,11089250,13285,0,1714211936,13038.000298039995,91.21778607000306,53473.73373816 2024-04-27,09:58:58.000,118,11089280,13565,0,1714211937,13038.03397959,91.2459825900005,53473.76168664 2024-04-27,09:58:59.000,118,11089259,13605,0,1714211938,13038.101342689995,91.21778607000306,53473.75469952 2024-04-27,09:59:00.000,118,11089244,13085,0,1714211939,13038.1754421,91.20368781000434,53473.71976392001 2024-04-27,09:59:01.000,118,11089255,13565,0,1714211940,13038.263014129996,91.16844216000027,53473.775660880005 2024-04-27,09:59:02.000,118,11089225,13205,0,1714211941,13038.330377229991,91.15434390000155,53473.78963512001 2024-04-27,09:59:03.000,118,11089260,13245,0,1714211942,13038.370795089992,91.16844216000027,53473.79662224001 2024-04-27,09:59:04.000,118,11089218,13445,0,1714211943,13038.451630809992,91.16139303000091,53473.824570720004 2024-04-27,09:59:05.000,118,11089245,13245,0,1714211944,13038.505521289997,91.13319651000347,53473.85950632 2024-04-27,09:59:06.000,118,11089259,13685,0,1714211945,13038.593093319992,91.12614738000411,53473.85950632 2024-04-27,09:59:07.000,118,11089240,13245,0,1714211946,13038.727819519998,91.16844216000027,53473.90841616 2024-04-27,09:59:08.000,118,11089205,13365,0,1714211947,13038.774973689993,91.14024564000283,53473.93636464001 2024-04-27,09:59:09.000,118,11089246,13085,0,1714211948,13038.835600479993,91.14729477000219,53473.95033888 2024-04-27,09:59:10.000,118,11089249,13205,0,1714211949,13038.889490959999,91.15434390000155,53473.95732600001 2024-04-27,09:59:11.000,118,11089183,13165,0,1714211950,13038.956854059994,91.1966386799977,53473.992261600004 2024-04-27,09:59:12.000,118,11089229,13405,0,1714211951,13039.037689779994,91.16844216000027,53474.04815856 2024-04-27,09:59:13.000,118,11089259,13165,0,1714211952,13039.09158026,91.17549128999963,53474.02021008 2024-04-27,09:59:14.000,118,11089258,13605,0,1714211953,13039.14547073999,91.16139303000091,53474.07610704 2024-04-27,09:59:15.000,118,11089252,13605,0,1714211954,13039.20609752999,91.16139303000091,53474.04117144 2024-04-27,09:59:16.000,118,11089278,13405,0,1714211955,13039.33408742,91.18958954999835,53474.12501688001 2024-04-27,09:59:17.000,118,11089249,13285,0,1714211956,13039.32735110999,91.20368781000434,53474.07610704 2024-04-27,09:59:18.000,118,11089244,13165,0,1714211957,13039.35429635,91.1966386799977,53474.13200400001 2024-04-27,09:59:19.000,118,11089232,13165,0,1714211958,13039.421659449996,91.1966386799977,53474.1669396 2024-04-27,09:59:20.000,118,11089227,13005,0,1714211959,13039.482286239996,91.17549128999963,53474.15296536001 2024-04-27,09:59:21.000,118,11089275,13245,0,1714211960,13039.515967790001,91.16139303000091,53474.14597824 2024-04-27,09:59:22.000,118,11089257,13405,0,1714211961,13039.563121959996,91.17549128999963,53474.19488808 2024-04-27,09:59:23.000,118,11089235,13045,0,1714211962,13039.650693989992,91.15434390000155,53474.24379792 2024-04-27,09:59:24.000,118,11089266,13405,0,1714211963,13039.691111849992,91.14729477000219,53474.2368108 2024-04-27,09:59:25.000,118,11089249,13165,0,1714211964,13039.731529709992,91.14024564000283,53474.24379792 2024-04-27,09:59:26.000,118,11089251,13205,0,1714211965,13039.792156499992,91.12614738000411,53474.27174640001 2024-04-27,09:59:27.000,118,11089257,13325,0,1714211966,13039.839310670002,91.14024564000283,53474.22283656001 2024-04-27,09:59:28.000,118,11089304,13325,0,1714211967,13039.879728530002,91.14024564000283,53474.29969488001 2024-04-27,09:59:29.000,118,11089248,13565,0,1714211968,13039.920146390003,91.13319651000347,53474.33463048 2024-04-27,09:59:30.000,118,11089213,12885,0,1714211969,13039.933619009993,91.08385260000068,53474.327643360004 2024-04-27,09:59:31.000,118,11089212,13285,0,1714211970,13040.014454729993,91.11204911999812,53474.33463048 2024-04-27,09:59:32.000,118,11089258,13005,0,1714211971,13040.108763069999,91.0979508599994,53474.38354032 2024-04-27,09:59:33.000,118,11089206,12965,0,1714211972,13040.135708309994,91.12614738000411,53474.39052744001 2024-04-27,09:59:34.000,118,11089201,13205,0,1714211973,13040.20307140999,91.11204911999812,53474.43943728001 2024-04-27,09:59:35.000,118,11089237,13525,0,1714211974,13040.22328033999,91.11909825000475,53474.42546304 2024-04-27,09:59:36.000,118,11089249,13125,0,1714211975,13040.27043451,91.11204911999812,53474.41847592001 2024-04-27,09:59:37.000,118,11089280,13325,0,1714211976,13040.3310613,91.09090173000004,53474.4114888 2024-04-27,09:59:38.000,118,11089250,13445,0,1714211977,13040.378215469995,91.14024564000283,53474.46738576001 2024-04-27,09:59:39.000,118,11089228,12925,0,1714211978,13040.46578749999,91.12614738000411,53474.53725696001 2024-04-27,09:59:40.000,118,11089230,13445,0,1714211979,13040.499469049995,91.12614738000411,53474.54424408 2024-04-27,09:59:41.000,118,11089229,13285,0,1714211980,13040.51294167,91.09090173000004,53474.50232136 2024-04-27,09:59:42.000,118,11089248,13485,0,1714211981,13040.560095839995,91.11204911999812,53474.54424408 2024-04-27,09:59:43.000,118,11089262,13445,0,1714211982,13040.647667869991,91.0979508599994,53474.565205440005 2024-04-27,09:59:44.000,118,11089250,13285,0,1714211983,13040.721767279996,91.0979508599994,53474.54424408 2024-04-27,09:59:45.000,118,11089227,13765,0,1714211984,13040.768921449991,91.08385260000068,53474.565205440005 2024-04-27,09:59:46.000,118,11089299,13085,0,1714211985,13040.802602999996,91.05565608000325,53474.5512312 2024-04-27,09:59:47.000,118,11089248,13085,0,1714211986,13040.849757169992,91.02041042999917,53474.6211024 2024-04-27,09:59:48.000,118,11089257,13085,0,1714211987,13040.856493480002,91.00631217000046,53474.62808952001 2024-04-27,09:59:49.000,118,11089268,13165,0,1714211988,13040.903647649997,90.99221391000174,53474.565205440005 2024-04-27,09:59:50.000,118,11089279,12925,0,1714211989,13040.977747060002,90.95696825999767,53474.64905088 2024-04-27,09:59:51.000,118,11089268,13125,0,1714211990,13041.024901229997,90.95696825999767,53474.64905088 2024-04-27,09:59:52.000,118,11089251,13205,0,1714211991,13041.058582780002,90.9640173900043,53474.69796072 2024-04-27,09:59:53.000,118,11089216,13285,0,1714211992,13041.146154809998,90.90762435000215,53474.71193496 2024-04-27,09:59:54.000,118,11089261,13365,0,1714211993,13041.152891119993,90.95696825999767,53474.70494784001 2024-04-27,09:59:55.000,118,11089281,13165,0,1714211994,13041.233726839993,90.97811565000302,53474.732896320005 2024-04-27,09:59:56.000,118,11089247,13285,0,1714211995,13041.321298869989,90.99221391000174,53474.71892208 2024-04-27,09:59:57.000,118,11089279,13285,0,1714211996,13041.314562559994,90.9640173900043,53474.79578040001 2024-04-27,09:59:58.000,118,11089241,13285,0,1714211997,13041.408870899999,90.9499191299983,53474.76783192 2024-04-27,09:59:59.000,118,11089299,13325,0,1714211998,13041.44255244999,90.95696825999767,53474.732896320005 2024-04-27,10:00:00.000,118,11089272,13205,0,1714211999,13041.496442929994,90.95696825999767,53474.83770312 2024-04-27,10:00:01.000,118,11089246,13285,0,1714212000,13041.55033341,90.93582086999959,53474.85866448 2024-04-27,10:00:02.000,118,11089274,13285,0,1714212001,13041.58401495999,90.9992630400011,53474.87962584 2024-04-27,10:00:03.000,118,11089259,13405,0,1714212002,13041.637905439995,90.94286999999895,53474.87263872001 2024-04-27,10:00:04.000,118,11089238,13445,0,1714212003,13041.69179592,90.92877174000023,53474.89360008001 2024-04-27,10:00:05.000,118,11089285,13325,0,1714212004,13041.68505960999,90.95696825999767,53474.90757432 2024-04-27,10:00:06.000,118,11089249,13405,0,1714212005,13041.738950089995,90.91467348000151,53474.92154856001 2024-04-27,10:00:07.000,118,11089266,13045,0,1714212006,13041.819785809996,90.9499191299983,53474.89360008001 2024-04-27,10:00:08.000,118,11089254,13565,0,1714212007,13041.85346736,90.92877174000023,53474.95648416 2024-04-27,10:00:09.000,118,11089230,13245,0,1714212008,13041.87367629,90.90762435000215,53474.949497040005 2024-04-27,10:00:10.000,118,11089255,12925,0,1714212009,13041.907357839991,90.88647696000407,53474.97744552 2024-04-27,10:00:11.000,118,11089210,12925,0,1714212010,13041.954512010001,90.87942783000472,53475.019368240006 2024-04-27,10:00:12.000,118,11089220,13445,0,1714212011,13042.001666179996,90.91467348000151,53475.02635536 2024-04-27,10:00:13.000,118,11089253,13085,0,1714212012,13042.069029279992,90.89352609000343,53474.99141976001 2024-04-27,10:00:14.000,118,11089296,13405,0,1714212013,13042.082501899997,90.87942783000472,53475.05430384 2024-04-27,10:00:15.000,118,11089214,13405,0,1714212014,13042.109447139992,90.87237869999808,53475.01238112001 2024-04-27,10:00:16.000,118,11089270,13405,0,1714212015,13042.156601310002,90.83713305000128,53475.005394 2024-04-27,10:00:17.000,118,11089241,13325,0,1714212016,13042.237437030002,90.82303479000257,53475.02635536 2024-04-27,10:00:18.000,118,11089243,13605,0,1714212017,13042.277854890002,90.82303479000257,53475.068278080005 2024-04-27,10:00:19.000,118,11089210,13485,0,1714212018,13042.311536439993,90.77369087999978,53475.05430384 2024-04-27,10:00:20.000,118,11089260,13605,0,1714212019,13042.365426919998,90.79483826999785,53475.12417504 2024-04-27,10:00:21.000,118,11089259,13605,0,1714212020,13042.385635849998,90.73844523000298,53475.05430384 2024-04-27,10:00:22.000,118,11089255,13085,0,1714212021,13042.426053709998,90.73844523000298,53475.117187920005 2024-04-27,10:00:23.000,118,11089282,13285,0,1714212022,13042.513625739994,90.73844523000298,53475.0752652 2024-04-27,10:00:24.000,118,11089263,12925,0,1714212023,13042.554043599994,90.74549436000234,53475.15212352 2024-04-27,10:00:25.000,118,11089269,13285,0,1714212024,13042.594461459994,90.69615044999955,53475.166097760004 2024-04-27,10:00:26.000,118,11089252,13325,0,1714212025,13042.614670389994,90.70319957999891,53475.11020080001 2024-04-27,10:00:27.000,118,11089249,13445,0,1714212026,13042.64161562999,90.69615044999955,53475.1451364 2024-04-27,10:00:28.000,118,11089258,13205,0,1714212027,13042.72918766,90.64680654000404,53475.20103336 2024-04-27,10:00:29.000,118,11089255,13125,0,1714212028,13042.756132899995,90.63270827999804,53475.19404624 2024-04-27,10:00:30.000,118,11089255,13285,0,1714212029,13042.78307813999,90.62565914999868,53475.20802048001 2024-04-27,10:00:31.000,118,11089240,13525,0,1714212030,13042.86391385999,90.59041350000189,53475.235968960005 2024-04-27,10:00:32.000,118,11089211,13405,0,1714212031,13042.95148589,90.56926611000381,53475.24295608 2024-04-27,10:00:33.000,118,11089234,13285,0,1714212032,13042.958222199995,90.56221698000445,53475.27090456 2024-04-27,10:00:34.000,118,11089236,13565,0,1714212033,13042.98516743999,90.53402045999974,53475.25693032001 2024-04-27,10:00:35.000,118,11089263,13485,0,1714212034,13043.01211268,90.51992220000102,53475.284878800005 2024-04-27,10:00:36.000,118,11089289,13445,0,1714212035,13043.05253054,90.47057828999823,53475.284878800005 2024-04-27,10:00:37.000,118,11089266,13445,0,1714212036,13043.07273947,90.46352915999887,53475.24295608 2024-04-27,10:00:38.000,118,11089263,13685,0,1714212037,13043.11315733,90.44943090000015,53475.2499432 2024-04-27,10:00:39.000,118,11089255,13165,0,1714212038,13043.153575190001,90.407136120004,53475.29186592 2024-04-27,10:00:40.000,118,11089288,13485,0,1714212039,13043.227674599992,90.407136120004,53475.27789168001 2024-04-27,10:00:41.000,118,11089236,13485,0,1714212040,13043.261356149997,90.38598872999864,53475.32680152001 2024-04-27,10:00:42.000,118,11089200,13685,0,1714212041,13043.281565079997,90.393037859998,53475.24295608 2024-04-27,10:00:43.000,118,11089237,13245,0,1714212042,13043.301774009997,90.40008699000464,53475.3198144 2024-04-27,10:00:44.000,118,11089275,13245,0,1714212043,13043.389346039992,90.31549742999778,53475.38269848 2024-04-27,10:00:45.000,118,11089256,13525,0,1714212044,13043.416291280002,90.32959569000377,53475.38269848 2024-04-27,10:00:46.000,118,11089231,13405,0,1714212045,13043.429763899992,90.33664482000313,53475.38269848 2024-04-27,10:00:47.000,118,11089221,13405,0,1714212046,13043.463445449997,90.32959569000377,53475.403659840005 2024-04-27,10:00:48.000,118,11089266,13485,0,1714212047,13043.517335930002,90.30844829999842,53475.41064696 2024-04-27,10:00:49.000,118,11089261,13485,0,1714212048,13043.557753790003,90.30139916999906,53475.43859544 2024-04-27,10:00:50.000,118,11089257,13565,0,1714212049,13043.571226409993,90.28730091000034,53475.42462120001 2024-04-27,10:00:51.000,118,11089203,13445,0,1714212050,13043.665534749998,90.30844829999842,53475.47353104001 2024-04-27,10:00:52.000,118,11089276,13645,0,1714212051,13043.712688919994,90.30139916999906,53475.50846664 2024-04-27,10:00:53.000,118,11089255,13165,0,1714212052,13043.759843089989,90.26615352000226,53475.522440880006 2024-04-27,10:00:54.000,118,11089278,13725,0,1714212053,13043.746370469999,90.25205526000354,53475.53641512 2024-04-27,10:00:55.000,118,11089301,13525,0,1714212054,13043.753106779994,90.23090786999819,53475.48750528 2024-04-27,10:00:56.000,118,11089269,13325,0,1714212055,13043.786788329999,90.22385873999883,53475.51545376001 2024-04-27,10:00:57.000,118,11089223,13685,0,1714212056,13043.827206189999,90.18861309000204,53475.58532496 2024-04-27,10:00:58.000,118,11089237,13525,0,1714212057,13043.847415119999,90.13926917999925,53475.55038936 2024-04-27,10:00:59.000,118,11089254,13765,0,1714212058,13043.874360359994,90.1463183099986,53475.54340224001 2024-04-27,10:01:00.000,118,11089303,13445,0,1714212059,13043.94172345999,90.11812179000117,53475.57833784 2024-04-27,10:01:01.000,118,11089233,13525,0,1714212060,13043.9686687,90.08992527000373,53475.54340224001 2024-04-27,10:01:02.000,118,11089268,13605,0,1714212061,13044.015822869995,90.08992527000373,53475.58532496 2024-04-27,10:01:03.000,118,11089261,13485,0,1714212062,13044.04950442,90.06877787999838,53475.63423480001 2024-04-27,10:01:04.000,118,11089247,13605,0,1714212063,13044.10339489999,90.04058136000094,53475.61327344001 2024-04-27,10:01:05.000,118,11089239,13845,0,1714212064,13044.15054907,90.02648310000222,53475.64122192001 2024-04-27,10:01:06.000,118,11089272,14005,0,1714212065,13044.177494309995,89.99123744999815,53475.62724768 2024-04-27,10:01:07.000,118,11089240,13525,0,1714212066,13044.197703239995,89.948942670002,53475.64820904 2024-04-27,10:01:08.000,118,11089314,13645,0,1714212067,13044.19096693,89.95599180000136,53475.64122192001 2024-04-27,10:01:09.000,118,11089292,13525,0,1714212068,13044.278538959996,89.87845137000113,53475.65519616 2024-04-27,10:01:10.000,118,11089236,13565,0,1714212069,13044.298747889996,89.89959875999921,53475.68314464001 2024-04-27,10:01:11.000,118,11089205,13525,0,1714212070,13044.305484199991,89.87845137000113,53475.66218328001 2024-04-27,10:01:12.000,118,11089292,13325,0,1714212071,13044.352638370001,89.85730398000305,53475.669170400004 2024-04-27,10:01:13.000,118,11089277,13445,0,1714212072,13044.413265160001,89.82205832999898,53475.68314464001 2024-04-27,10:01:14.000,118,11089288,13685,0,1714212073,13044.393056230001,89.80796007000026,53475.67615752 2024-04-27,10:01:15.000,118,11089248,13765,0,1714212074,13044.446946709992,89.78681268000219,53475.68314464001 2024-04-27,10:01:16.000,118,11089234,13045,0,1714212075,13044.534518740002,89.69517399000324,53475.72506736 2024-04-27,10:01:17.000,118,11089216,13565,0,1714212076,13044.574936600002,89.70927225000196,53475.71808024 2024-04-27,10:01:18.000,118,11089226,13645,0,1714212077,13044.655772320002,89.63173182000173,53475.71808024 2024-04-27,10:01:19.000,118,11089235,13885,0,1714212078,13044.675981250002,89.64583008000045,53475.72506736 2024-04-27,10:01:20.000,118,11089235,13405,0,1714212079,13044.729871729993,89.58238790999894,53475.787951440005 2024-04-27,10:01:21.000,118,11089273,13325,0,1714212080,13044.797234829988,89.54009313000279,53475.8438484 2024-04-27,10:01:22.000,118,11089233,13365,0,1714212081,13044.844388999998,89.48370009000064,53475.76699008 2024-04-27,10:01:23.000,118,11089236,13885,0,1714212082,13044.884806859998,89.41320878999977,53475.80192568001 2024-04-27,10:01:24.000,118,11089247,13405,0,1714212083,13044.905015789998,89.36386488000426,53475.82288704 2024-04-27,10:01:25.000,118,11089253,13445,0,1714212084,13044.999324129989,89.30747184000211,53475.82987416001 2024-04-27,10:01:26.000,118,11089226,13845,0,1714212085,13045.05995091999,89.27222618999804,53475.87878400001 2024-04-27,10:01:27.000,118,11089281,13685,0,1714212086,13045.03974198999,89.2440296700006,53475.836861280004 2024-04-27,10:01:28.000,118,11089293,13725,0,1714212087,13045.066687229999,89.2087840200038,53475.89974536001 2024-04-27,10:01:29.000,118,11089286,13325,0,1714212088,13045.086896159999,89.18763662999845,53475.87878400001 2024-04-27,10:01:30.000,118,11089226,13565,0,1714212089,13045.12731402,89.15944011000101,53475.85083552001 2024-04-27,10:01:31.000,118,11089214,13445,0,1714212090,13045.14752295,89.11009619999822,53475.86480976 2024-04-27,10:01:32.000,118,11089252,13445,0,1714212091,13045.16773188,89.04665403000399,53475.89974536001 2024-04-27,10:01:33.000,118,11089287,13245,0,1714212092,13045.235094979995,88.98321186000248,53475.93468096 2024-04-27,10:01:34.000,118,11089280,13805,0,1714212093,13045.22835867,88.94796620999841,53475.92769384001 2024-04-27,10:01:35.000,118,11089293,13565,0,1714212094,13045.26204021999,88.91976969000098,53475.87179688 2024-04-27,10:01:36.000,118,11089251,13645,0,1714212095,13045.26877653,88.87747491000482,53475.9835908 2024-04-27,10:01:37.000,118,11089254,13845,0,1714212096,13045.28224914999,88.80698361000395,53475.94865520001 2024-04-27,10:01:38.000,118,11089284,13605,0,1714212097,13045.26877653,88.74354144000245,53475.9137196 2024-04-27,10:01:39.000,118,11089224,13325,0,1714212098,13045.32266700999,88.72239405000437,53475.89974536001 2024-04-27,10:01:40.000,118,11089239,13325,0,1714212099,13045.295721769995,88.70829578999837,53475.9137196 2024-04-27,10:01:41.000,118,11089248,13805,0,1714212100,13045.30919439,88.63075535999815,53475.906732480005 2024-04-27,10:01:42.000,118,11089265,13365,0,1714212101,13045.32940332,88.60255884000071,53475.96262944 2024-04-27,10:01:43.000,118,11089263,13645,0,1714212102,13045.28898546,88.57436232000327,53475.92769384001 2024-04-27,10:01:44.000,118,11089253,13325,0,1714212103,13045.34287593999,88.5038710200024,53475.96262944 2024-04-27,10:01:45.000,118,11089262,13885,0,1714212104,13045.38329379999,88.44747798000026,53475.94865520001 2024-04-27,10:01:46.000,118,11089199,13525,0,1714212105,13045.336139629995,88.44747798000026,53475.94166808 2024-04-27,10:01:47.000,118,11089287,13925,0,1714212106,13045.376557489995,88.37698667999939,53475.955642320005 2024-04-27,10:01:48.000,118,11089241,13365,0,1714212107,13045.38329379999,88.32059364000452,53475.94865520001 2024-04-27,10:01:49.000,118,11089257,13765,0,1714212108,13045.36982118,88.31354450999788,53475.955642320005 2024-04-27,10:01:50.000,118,11089227,13245,0,1714212109,13045.36982118,88.2289549499983,53475.99057792 2024-04-27,10:01:51.000,118,11089241,13325,0,1714212110,13045.40350272999,88.22190581999894,53475.97660368001 2024-04-27,10:01:52.000,118,11089263,13445,0,1714212111,13045.39003011,88.17256191000342,53475.97660368001 2024-04-27,10:01:53.000,118,11089237,13525,0,1714212112,13045.42371165999,88.13731625999935,53475.97660368001 2024-04-27,10:01:54.000,118,11089233,13245,0,1714212113,13045.376557489995,88.10207061000256,53475.97660368001 2024-04-27,10:01:55.000,118,11089256,13725,0,1714212114,13045.34961225,88.01748105000297,53475.96262944 2024-04-27,10:01:56.000,118,11089241,13605,0,1714212115,13045.376557489995,87.9822353999989,53475.94865520001 2024-04-27,10:01:57.000,118,11089264,13485,0,1714212116,13045.356348559995,87.93289149000339,53475.96262944 2024-04-27,10:01:58.000,118,11089278,13325,0,1714212117,13045.34287593999,87.85535106000316,53475.94865520001 2024-04-27,10:01:59.000,118,11089231,13325,0,1714212118,13045.32266700999,87.8483019300038,53475.89974536001 2024-04-27,10:02:00.000,118,11089235,13525,0,1714212119,13045.32266700999,87.82010540999909,53475.9137196 2024-04-27,10:02:01.000,118,11089237,13805,0,1714212120,13045.34287593999,87.79895802000101,53475.906732480005 2024-04-27,10:02:02.000,118,11089281,13845,0,1714212121,13045.275512839995,87.70731933000206,53475.96961656001 2024-04-27,10:02:03.000,118,11089255,13525,0,1714212122,13045.28224914999,87.7002702000027,53475.89275824 2024-04-27,10:02:04.000,118,11089251,13565,0,1714212123,13045.255303909995,87.67912281000463,53475.93468096 2024-04-27,10:02:05.000,118,11089301,13405,0,1714212124,13045.30245807999,87.62272977000248,53475.97660368001 2024-04-27,10:02:06.000,118,11089282,13765,0,1714212125,13045.24183128999,87.58748411999841,53475.97660368001 2024-04-27,10:02:07.000,118,11089250,13485,0,1714212126,13045.28898546,87.49584542999946,53476.025513520006 2024-04-27,10:02:08.000,118,11089262,13285,0,1714212127,13045.22162235999,87.47469804000139,53476.04647488001 2024-04-27,10:02:09.000,118,11089261,13245,0,1714212128,13045.174468189995,87.45355065000331,53476.01852640001 2024-04-27,10:02:10.000,118,11089303,13285,0,1714212129,13045.14078663999,87.4253541299986,53476.025513520006 2024-04-27,10:02:11.000,118,11089247,13325,0,1714212130,13045.10036877999,87.3901084800018,53475.99756504001 2024-04-27,10:02:12.000,118,11089284,13405,0,1714212131,13045.08015984999,87.38305935000244,53475.99756504001 2024-04-27,10:02:13.000,118,11089321,12925,0,1714212132,13045.066687229999,87.32666631000029,53475.94865520001 2024-04-27,10:02:14.000,118,11089266,13325,0,1714212133,13044.999324129989,87.2914206600035,53475.92070672 2024-04-27,10:02:15.000,118,11089289,12765,0,1714212134,13044.938697339989,87.25617500999942,53475.97660368001 2024-04-27,10:02:16.000,118,11089221,13645,0,1714212135,13044.911752099993,87.1786345799992,53475.96262944 2024-04-27,10:02:17.000,118,11089290,13285,0,1714212136,13044.864597929998,87.15748719000112,53476.01852640001 2024-04-27,10:02:18.000,118,11089290,13445,0,1714212137,13044.844388999998,87.1433889300024,53475.955642320005 2024-04-27,10:02:19.000,118,11089310,13285,0,1714212138,13044.797234829988,87.11519240999769,53475.93468096 2024-04-27,10:02:20.000,118,11089252,13405,0,1714212139,13044.756816970003,87.10814327999833,53475.87878400001 2024-04-27,10:02:21.000,118,11089284,13445,0,1714212140,13044.669244939992,87.12224154000432,53475.93468096 2024-04-27,10:02:22.000,118,11089296,13405,0,1714212141,13044.642299699997,87.06584850000218,53475.87878400001 2024-04-27,10:02:23.000,118,11089311,13285,0,1714212142,13044.595145530002,87.02355371999874,53475.87179688 2024-04-27,10:02:24.000,118,11089274,13205,0,1714212143,13044.547991359992,86.98830807000195,53475.8438484 2024-04-27,10:02:25.000,118,11089253,13605,0,1714212144,13044.514309810002,86.98125894000259,53475.85083552001 2024-04-27,10:02:26.000,118,11089237,13325,0,1714212145,13044.473891950001,86.94601328999852,53475.8438484 2024-04-27,10:02:27.000,118,11089242,13485,0,1714212146,13044.433474090001,86.9319150299998,53475.81589992 2024-04-27,10:02:28.000,118,11089224,12965,0,1714212147,13044.420001469996,86.90371851000236,53475.81589992 2024-04-27,10:02:29.000,118,11089289,13285,0,1714212148,13044.366110989991,86.88962025000365,53475.7739772 2024-04-27,10:02:30.000,118,11089256,13365,0,1714212149,13044.345902059991,86.896669380003,53475.79493856 2024-04-27,10:02:31.000,118,11089269,13765,0,1714212150,13044.29201158,86.87552198999765,53475.80192568001 2024-04-27,10:02:32.000,118,11089266,13565,0,1714212151,13044.278538959996,86.81912895000278,53475.76699008 2024-04-27,10:02:33.000,118,11089220,13285,0,1714212152,13044.217912169996,86.80503069000406,53475.73205448001 2024-04-27,10:02:34.000,118,11089267,13485,0,1714212153,13044.19096693,86.80503069000406,53475.73205448001 2024-04-27,10:02:35.000,118,11089289,13285,0,1714212154,13044.137076449995,86.76273591000063,53475.73205448001 2024-04-27,10:02:36.000,118,11089244,13045,0,1714212155,13044.13034014,86.74158852000255,53475.73205448001 2024-04-27,10:02:37.000,118,11089254,13325,0,1714212156,13044.13034014,86.72044113000447,53475.75301584 2024-04-27,10:02:38.000,118,11089209,13725,0,1714212157,13044.08992228,86.70634286999848,53475.72506736 2024-04-27,10:02:39.000,118,11089220,13325,0,1714212158,13044.04276810999,86.69224460999976,53475.72506736 2024-04-27,10:02:40.000,118,11089286,13365,0,1714212159,13043.98214131999,86.67109722000168,53475.68314464001 2024-04-27,10:02:41.000,118,11089295,13245,0,1714212160,13043.92151452999,86.65699896000297,53475.72506736 2024-04-27,10:02:42.000,118,11089307,13165,0,1714212161,13043.867624049999,86.61470417999953,53475.65519616 2024-04-27,10:02:43.000,118,11089270,13405,0,1714212162,13043.847415119999,86.6217533099989,53475.66218328001 2024-04-27,10:02:44.000,118,11089251,13205,0,1714212163,13043.82046987999,86.5865076600021,53475.669170400004 2024-04-27,10:02:45.000,118,11089243,13245,0,1714212164,13043.833942499994,86.53011461999995,53475.67615752 2024-04-27,10:02:46.000,118,11089242,13365,0,1714212165,13043.766579399999,86.50896723000187,53475.62724768 2024-04-27,10:02:47.000,118,11089289,13365,0,1714212166,13043.753106779994,86.50191810000251,53475.5992992 2024-04-27,10:02:48.000,118,11089265,13085,0,1714212167,13043.732897849994,86.50191810000251,53475.62724768 2024-04-27,10:02:49.000,118,11089284,13325,0,1714212168,13043.699216299989,86.4737215799978,53475.59231208001 2024-04-27,10:02:50.000,118,11089281,13405,0,1714212169,13043.638589509988,86.49486897000315,53475.64122192001 2024-04-27,10:02:51.000,118,11089286,13605,0,1714212170,13043.631853199993,86.48077071000444,53475.620260560005 2024-04-27,10:02:52.000,118,11089331,13325,0,1714212171,13043.591435339993,86.4737215799978,53475.53641512 2024-04-27,10:02:53.000,118,11089248,13765,0,1714212172,13043.551017479993,86.44552506000036,53475.60628632 2024-04-27,10:02:54.000,118,11089189,13365,0,1714212173,13043.530808549993,86.44552506000036,53475.59231208001 2024-04-27,10:02:55.000,118,11089247,13365,0,1714212174,13043.490390689993,86.41027941000357,53475.55737648 2024-04-27,10:02:56.000,118,11089265,13365,0,1714212175,13043.456709140002,86.44552506000036,53475.571350720005 2024-04-27,10:02:57.000,118,11089246,13365,0,1714212176,13043.449972829992,86.45257418999972,53475.55737648 2024-04-27,10:02:58.000,118,11089235,13365,0,1714212177,13043.402818659997,86.45962331999908,53475.55038936 2024-04-27,10:02:59.000,118,11089276,13605,0,1714212178,13043.321982939997,86.44552506000036,53475.56436360001 2024-04-27,10:03:00.000,118,11089217,13125,0,1714212179,13043.281565079997,86.438475930001,53475.54340224001 2024-04-27,10:03:01.000,118,11089278,13485,0,1714212180,13043.261356149997,86.45962331999908,53475.501479520004 2024-04-27,10:03:02.000,118,11089218,13205,0,1714212181,13043.261356149997,86.45257418999972,53475.48051816 2024-04-27,10:03:03.000,118,11089251,13365,0,1714212182,13043.200729359996,86.45257418999972,53475.522440880006 2024-04-27,10:03:04.000,118,11089273,13405,0,1714212183,13043.133366260001,86.46667244999844,53475.48750528 2024-04-27,10:03:05.000,118,11089274,13205,0,1714212184,13043.11315733,86.4878198400038,53475.49449240001 2024-04-27,10:03:06.000,118,11089310,13565,0,1714212185,13043.04579422999,86.50191810000251,53475.571350720005 2024-04-27,10:03:07.000,118,11089261,13325,0,1714212186,13043.03232161,86.46667244999844,53475.50846664 2024-04-27,10:03:08.000,118,11089242,13605,0,1714212187,13042.97169482,86.4878198400038,53475.47353104001 2024-04-27,10:03:09.000,118,11089221,13245,0,1714212188,13042.95148589,86.48077071000444,53475.501479520004 2024-04-27,10:03:10.000,118,11089278,13405,0,1714212189,13042.91106803,86.4737215799978,53475.43859544 2024-04-27,10:03:11.000,118,11089224,13245,0,1714212190,13042.8908591,86.45962331999908,53475.403659840005 2024-04-27,10:03:12.000,118,11089261,13165,0,1714212191,13042.857177549995,86.45962331999908,53475.46654392001 2024-04-27,10:03:13.000,118,11089252,13085,0,1714212192,13042.796550759995,86.438475930001,53475.43859544 2024-04-27,10:03:14.000,118,11089243,13245,0,1714212193,13042.78981445,86.45257418999972,53475.41763408 2024-04-27,10:03:15.000,118,11089258,13205,0,1714212194,13042.76286920999,86.45962331999908,53475.41064696 2024-04-27,10:03:16.000,118,11089247,13605,0,1714212195,13042.74266027999,86.42437767000229,53475.4595568 2024-04-27,10:03:17.000,118,11089260,13125,0,1714212196,13042.72918766,86.44552506000036,53475.41064696 2024-04-27,10:03:18.000,118,11089292,13245,0,1714212197,13042.6887698,86.36798463000014,53475.34776288001 2024-04-27,10:03:19.000,118,11089229,13245,0,1714212198,13042.634879319994,86.42437767000229,53475.36173712 2024-04-27,10:03:20.000,118,11089276,13405,0,1714212199,13042.634879319994,86.43142680000165,53475.36872424 2024-04-27,10:03:21.000,118,11089308,13405,0,1714212200,13042.634879319994,86.40323028000421,53475.37571136001 2024-04-27,10:03:22.000,118,11089267,13285,0,1714212201,13042.607934079999,86.36798463000014,53475.3198144 2024-04-27,10:03:23.000,118,11089289,13165,0,1714212202,13042.634879319994,86.38913201999821,53475.3896856 2024-04-27,10:03:24.000,118,11089254,13445,0,1714212203,13042.634879319994,86.45962331999908,53475.3896856 2024-04-27,10:03:25.000,118,11089207,13485,0,1714212204,13042.587725149999,86.44552506000036,53475.39667272001 2024-04-27,10:03:26.000,118,11089243,13845,0,1714212205,13042.513625739994,86.40323028000421,53475.36173712 2024-04-27,10:03:27.000,118,11089226,13405,0,1714212206,13042.527098359998,86.38913201999821,53475.354750000006 2024-04-27,10:03:28.000,118,11089216,13125,0,1714212207,13042.452998949993,86.39618115000485,53475.333788640004 2024-04-27,10:03:29.000,118,11089292,13205,0,1714212208,13042.446262639998,86.40323028000421,53475.31282728 2024-04-27,10:03:30.000,118,11089213,13565,0,1714212209,13042.459735259989,86.38913201999821,53475.284878800005 2024-04-27,10:03:31.000,118,11089258,13245,0,1714212210,13042.446262639998,86.3750337599995,53475.30584016001 2024-04-27,10:03:32.000,118,11089256,13245,0,1714212211,13042.473207879993,86.3750337599995,53475.26391744 2024-04-27,10:03:33.000,118,11089271,13285,0,1714212212,13042.486680499998,86.40323028000421,53475.30584016001 2024-04-27,10:03:34.000,118,11089216,13245,0,1714212213,13042.452998949993,86.36093550000078,53475.27789168001 2024-04-27,10:03:35.000,118,11089255,13085,0,1714212214,13042.439526329988,86.36093550000078,53475.27789168001 2024-04-27,10:03:36.000,118,11089324,13405,0,1714212215,13042.412581089993,86.36798463000014,53475.31282728 2024-04-27,10:03:37.000,118,11089245,13285,0,1714212216,13042.419317399988,86.38208288999886,53475.27090456 2024-04-27,10:03:38.000,118,11089289,13285,0,1714212217,13042.378899539988,86.40323028000421,53475.20802048001 2024-04-27,10:03:39.000,118,11089277,13165,0,1714212218,13042.405844779998,86.36798463000014,53475.31282728 2024-04-27,10:03:40.000,118,11089262,13285,0,1714212219,13042.378899539988,86.38913201999821,53475.2499432 2024-04-27,10:03:41.000,118,11089270,13325,0,1714212220,13042.372163229993,86.38208288999886,53475.27090456 2024-04-27,10:03:42.000,118,11089252,13045,0,1714212221,13042.345217989998,86.36093550000078,53475.29186592 2024-04-27,10:03:43.000,118,11089262,13525,0,1714212222,13042.325009059998,86.36093550000078,53475.3198144 2024-04-27,10:03:44.000,118,11089274,13165,0,1714212223,13042.304800129998,86.38913201999821,53475.27789168001 2024-04-27,10:03:45.000,118,11089251,13445,0,1714212224,13042.311536439993,86.38208288999886,53475.25693032001 2024-04-27,10:03:46.000,118,11089239,13645,0,1714212225,13042.304800129998,86.38913201999821,53475.235968960005 2024-04-27,10:03:47.000,118,11089243,13645,0,1714212226,13042.284591199998,86.41732854000293,53475.187059120006 2024-04-27,10:03:48.000,118,11089254,13445,0,1714212227,13042.250909649993,86.40323028000421,53475.22199472 2024-04-27,10:03:49.000,118,11089276,13165,0,1714212228,13042.230700719992,86.40323028000421,53475.22199472 2024-04-27,10:03:50.000,118,11089220,13365,0,1714212229,13042.210491789992,86.42437767000229,53475.18007200001 2024-04-27,10:03:51.000,118,11089206,13485,0,1714212230,13042.217228100002,86.438475930001,53475.15212352 2024-04-27,10:03:52.000,118,11089268,13445,0,1714212231,13042.210491789992,86.4737215799978,53475.22898184001 2024-04-27,10:03:53.000,118,11089283,13765,0,1714212232,13042.203755479997,86.50191810000251,53475.2150076 2024-04-27,10:03:54.000,118,11089263,13005,0,1714212233,13042.210491789992,86.53011461999995,53475.187059120006 2024-04-27,10:03:55.000,118,11089184,12925,0,1714212234,13042.190282859992,86.53011461999995,53475.17308488 2024-04-27,10:03:56.000,118,11089253,13245,0,1714212235,13042.163337619997,86.53716374999931,53475.187059120006 2024-04-27,10:03:57.000,118,11089178,13205,0,1714212236,13042.149864999992,86.53716374999931,53475.15212352 2024-04-27,10:03:58.000,118,11089219,13565,0,1714212237,13042.156601310002,86.56536027000402,53475.18007200001 2024-04-27,10:03:59.000,118,11089214,13445,0,1714212238,13042.163337619997,86.55831114000466,53475.166097760004 2024-04-27,10:04:00.000,118,11089222,13125,0,1714212239,13042.149864999992,86.5865076600021,53475.13116216001 2024-04-27,10:04:01.000,118,11089216,13685,0,1714212240,13042.116183450002,86.60060592000082,53475.12417504 2024-04-27,10:04:02.000,118,11089227,13125,0,1714212241,13042.143128689997,86.5865076600021,53475.20802048001 2024-04-27,10:04:03.000,118,11089268,13285,0,1714212242,13042.170073929992,86.61470417999953,53475.1451364 2024-04-27,10:04:04.000,118,11089274,13285,0,1714212243,13042.163337619997,86.5865076600021,53475.15212352 2024-04-27,10:04:05.000,118,11089201,13605,0,1714212244,13042.190282859992,86.59355679000146,53475.18007200001 2024-04-27,10:04:06.000,118,11089256,13205,0,1714212245,13042.183546549997,86.60060592000082,53475.20802048001 2024-04-27,10:04:07.000,118,11089246,13445,0,1714212246,13042.250909649993,86.6217533099989,53475.19404624 2024-04-27,10:04:08.000,118,11089273,13165,0,1714212247,13042.230700719992,86.6217533099989,53475.20802048001 2024-04-27,10:04:09.000,118,11089248,13245,0,1714212248,13042.271118579993,86.6217533099989,53475.15911064001 2024-04-27,10:04:10.000,118,11089225,13125,0,1714212249,13042.244173339997,86.61470417999953,53475.12417504 2024-04-27,10:04:11.000,118,11089249,13285,0,1714212250,13042.277854890002,86.6217533099989,53475.15212352 2024-04-27,10:04:12.000,118,11089251,13245,0,1714212251,13042.271118579993,86.65699896000297,53475.15212352 2024-04-27,10:04:13.000,118,11089237,13285,0,1714212252,13042.325009059998,86.65699896000297,53475.19404624 2024-04-27,10:04:14.000,118,11089288,13285,0,1714212253,13042.331745369993,86.66404809000232,53475.15212352 2024-04-27,10:04:15.000,118,11089242,13405,0,1714212254,13042.365426919998,86.6499498300036,53475.19404624 2024-04-27,10:04:16.000,118,11089251,13245,0,1714212255,13042.372163229993,86.6499498300036,53475.166097760004 2024-04-27,10:04:17.000,118,11089235,13165,0,1714212256,13042.412581089993,86.69929373999912,53475.18007200001 2024-04-27,10:04:18.000,118,11089293,13205,0,1714212257,13042.432790019993,86.69224460999976,53475.1451364 2024-04-27,10:04:19.000,118,11089226,13285,0,1714212258,13042.459735259989,86.69929373999912,53475.15911064001 2024-04-27,10:04:20.000,118,11089271,13045,0,1714212259,13042.473207879993,86.71339199999784,53475.187059120006 2024-04-27,10:04:21.000,118,11089321,13365,0,1714212260,13042.533834669994,86.73453939000319,53475.22199472 2024-04-27,10:04:22.000,118,11089198,13445,0,1714212261,13042.547307289999,86.72044113000447,53475.187059120006 2024-04-27,10:04:23.000,118,11089182,13525,0,1714212262,13042.540570979989,86.74863765000191,53475.20103336 2024-04-27,10:04:24.000,118,11089278,13525,0,1714212263,13042.567516219999,86.73453939000319,53475.20103336 2024-04-27,10:04:25.000,118,11089210,12925,0,1714212264,13042.668560869999,86.72749026000383,53475.13116216001 2024-04-27,10:04:26.000,118,11089235,13525,0,1714212265,13042.68203348999,86.75568678000127,53475.13116216001 2024-04-27,10:04:27.000,118,11089244,13405,0,1714212266,13042.70224241999,86.69929373999912,53475.1451364 2024-04-27,10:04:28.000,118,11089194,13405,0,1714212267,13042.715715039994,86.75568678000127,53475.2150076 2024-04-27,10:04:29.000,118,11089237,13325,0,1714212268,13042.74266027999,86.7838832999987,53475.20802048001 2024-04-27,10:04:30.000,118,11089270,13285,0,1714212269,13042.74939659,86.81207982000342,53475.22898184001 2024-04-27,10:04:31.000,118,11089277,13645,0,1714212270,13042.816759689995,86.7979815600047,53475.2150076 2024-04-27,10:04:32.000,118,11089226,12885,0,1714212271,13042.82349599999,86.8332272100015,53475.17308488 2024-04-27,10:04:33.000,118,11089218,13285,0,1714212272,13042.83023231,86.80503069000406,53475.2150076 2024-04-27,10:04:34.000,118,11089295,13285,0,1714212273,13042.84370492999,86.82617808000214,53475.2150076 2024-04-27,10:04:35.000,118,11089223,13245,0,1714212274,13042.958222199995,86.84027634000086,53475.25693032001 2024-04-27,10:04:36.000,118,11089194,13365,0,1714212275,13042.938013269995,86.81912895000278,53475.19404624 2024-04-27,10:04:37.000,118,11089321,13445,0,1714212276,13042.98516743999,86.81912895000278,53475.2150076 2024-04-27,10:04:38.000,118,11089275,12925,0,1714212277,13043.00537636999,86.80503069000406,53475.2150076 2024-04-27,10:04:39.000,118,11089233,13525,0,1714212278,13043.03232161,86.7979815600047,53475.235968960005 2024-04-27,10:04:40.000,118,11089249,13085,0,1714212279,13043.066003159991,86.79093242999807,53475.235968960005 2024-04-27,10:04:41.000,118,11089295,13005,0,1714212280,13043.106421019991,86.7979815600047,53475.25693032001 2024-04-27,10:04:42.000,118,11089205,13165,0,1714212281,13043.126629949991,86.76978503999999,53475.25693032001 2024-04-27,10:04:43.000,118,11089234,13285,0,1714212282,13043.153575190001,86.75568678000127,53475.27090456 2024-04-27,10:04:44.000,118,11089233,13325,0,1714212283,13043.187256739991,86.77683416999935,53475.27789168001 2024-04-27,10:04:45.000,118,11089261,13525,0,1714212284,13043.241147219996,86.79093242999807,53475.284878800005 2024-04-27,10:04:46.000,118,11089246,13085,0,1714212285,13043.268092459992,86.81207982000342,53475.27789168001 2024-04-27,10:04:47.000,118,11089280,13365,0,1714212286,13043.328719249992,86.81912895000278,53475.29885304001 2024-04-27,10:04:48.000,118,11089239,13205,0,1714212287,13043.396082350002,86.79093242999807,53475.29885304001 2024-04-27,10:04:49.000,118,11089231,13285,0,1714212288,13043.416291280002,86.81207982000342,53475.3198144 2024-04-27,10:04:50.000,118,11089240,13405,0,1714212289,13043.423027589997,86.7838832999987,53475.26391744 2024-04-27,10:04:51.000,118,11089275,13325,0,1714212290,13043.483654379997,86.76978503999999,53475.31282728 2024-04-27,10:04:52.000,118,11089234,12965,0,1714212291,13043.517335930002,86.7979815600047,53475.31282728 2024-04-27,10:04:53.000,118,11089262,13285,0,1714212292,13043.618380579988,86.77683416999935,53475.3198144 2024-04-27,10:04:54.000,118,11089246,13205,0,1714212293,13043.638589509988,86.77683416999935,53475.34776288001 2024-04-27,10:04:55.000,118,11089228,13085,0,1714212294,13043.652062129993,86.74863765000191,53475.34776288001 2024-04-27,10:04:56.000,118,11089254,13365,0,1714212295,13043.692479989993,86.75568678000127,53475.34776288001 2024-04-27,10:04:57.000,118,11089265,13725,0,1714212296,13043.732897849994,86.76273591000063,53475.354750000006 2024-04-27,10:04:58.000,118,11089234,13445,0,1714212297,13043.712688919994,86.75568678000127,53475.3896856 2024-04-27,10:04:59.000,118,11089266,13285,0,1714212298,13043.786788329999,86.79093242999807,53475.37571136001 2024-04-27,10:05:00.000,118,11089296,13325,0,1714212299,13043.82046987999,86.79093242999807,53475.41763408 2024-04-27,10:05:01.000,118,11089287,13285,0,1714212300,13043.874360359994,86.7838832999987,53475.38269848 2024-04-27,10:05:02.000,118,11089263,13285,0,1714212301,13043.94172345999,86.77683416999935,53475.43160832 2024-04-27,10:05:03.000,118,11089208,13445,0,1714212302,13043.94172345999,86.7838832999987,53475.43859544 2024-04-27,10:05:04.000,118,11089285,13645,0,1714212303,13043.98214131999,86.74863765000191,53475.3896856 2024-04-27,10:05:05.000,118,11089261,13285,0,1714212304,13044.04950442,86.73453939000319,53475.452569680005 2024-04-27,10:05:06.000,118,11089271,13325,0,1714212305,13044.137076449995,86.71339199999784,53475.48750528 2024-04-27,10:05:07.000,118,11089250,13085,0,1714212306,13044.13034014,86.74863765000191,53475.48051816 2024-04-27,10:05:08.000,118,11089262,13485,0,1714212307,13044.15054907,86.73453939000319,53475.4595568 2024-04-27,10:05:09.000,118,11089255,13365,0,1714212308,13044.21117586,86.76978503999999,53475.522440880006 2024-04-27,10:05:10.000,118,11089242,13325,0,1714212309,13044.22464847999,86.75568678000127,53475.522440880006 2024-04-27,10:05:11.000,118,11089251,13085,0,1714212310,13044.25159372,86.79093242999807,53475.56436360001 2024-04-27,10:05:12.000,118,11089276,13365,0,1714212311,13044.278538959996,86.72044113000447,53475.522440880006 2024-04-27,10:05:13.000,118,11089263,13245,0,1714212312,13044.29201158,86.72749026000383,53475.56436360001 2024-04-27,10:05:14.000,118,11089256,13525,0,1714212313,13044.339165749996,86.69929373999912,53475.58532496 2024-04-27,10:05:15.000,118,11089255,13445,0,1714212314,13044.393056230001,86.75568678000127,53475.55737648 2024-04-27,10:05:16.000,118,11089290,13125,0,1714212315,13044.399792539996,86.75568678000127,53475.59231208001 2024-04-27,10:05:17.000,118,11089277,13245,0,1714212316,13044.399792539996,86.71339199999784,53475.60628632 2024-04-27,10:05:28.000,118,11089243,13525,0,1714212327,13044.696190180002,86.64290070000425,53475.71109312001 2024-04-27,10:05:29.000,118,11089270,13165,0,1714212328,13044.723135419998,86.62880243999825,53475.72506736 2024-04-27,10:05:30.000,118,11089280,13365,0,1714212329,13044.709662799993,86.67109722000168,53475.73205448001 2024-04-27,10:05:31.000,118,11089200,13325,0,1714212330,13044.783762209998,86.62880243999825,53475.74602872 2024-04-27,10:05:32.000,118,11089263,13325,0,1714212331,13044.810707449993,86.61470417999953,53475.76699008 2024-04-27,10:05:33.000,118,11089261,13485,0,1714212332,13044.770289589993,86.62880243999825,53475.79493856 2024-04-27,10:05:34.000,118,11089296,13445,0,1714212333,13044.797234829988,86.5865076600021,53475.76699008 2024-04-27,10:05:35.000,118,11089228,13365,0,1714212334,13044.837652689988,86.60060592000082,53475.787951440005 2024-04-27,10:05:36.000,118,11089298,13365,0,1714212335,13044.884806859998,86.57240940000338,53475.78096432001 2024-04-27,10:05:37.000,118,11089259,13485,0,1714212336,13044.958906269989,86.57240940000338,53475.78096432001 2024-04-27,10:05:38.000,118,11089264,13125,0,1714212337,13044.999324129989,86.57945853000274,53475.86480976 2024-04-27,10:05:39.000,118,11089258,13765,0,1714212338,13044.992587819994,86.55831114000466,53475.85083552001 2024-04-27,10:05:40.000,118,11089274,13525,0,1714212339,13045.05995091999,86.54421287999867,53475.86480976 2024-04-27,10:05:41.000,118,11089280,13325,0,1714212340,13045.093632469994,86.45962331999908,53475.87179688 2024-04-27,10:05:42.000,118,11089268,13405,0,1714212341,13045.12057770999,86.48077071000444,53475.89974536001 2024-04-27,10:05:43.000,118,11089219,13285,0,1714212342,13045.18794081,86.46667244999844,53475.92769384001 2024-04-27,10:05:44.000,118,11089288,13165,0,1714212343,13045.194677119995,86.42437767000229,53475.92070672 2024-04-27,10:05:45.000,118,11089285,13445,0,1714212344,13045.235094979995,86.39618115000485,53475.94166808 2024-04-27,10:05:46.000,118,11089223,13285,0,1714212345,13045.26877653,86.38913201999821,53475.96961656001 2024-04-27,10:05:47.000,118,11089249,13085,0,1714212346,13045.32266700999,86.35388637000142,53475.9835908 2024-04-27,10:05:48.000,118,11089264,13245,0,1714212347,13045.36982118,86.35388637000142,53475.97660368001 2024-04-27,10:05:49.000,118,11089250,13165,0,1714212348,13045.41023904,86.3397881100027,53476.004552160004 2024-04-27,10:05:50.000,118,11089270,13285,0,1714212349,13045.46412951999,86.31864072000462,53476.03948776 2024-04-27,10:05:51.000,118,11089202,13725,0,1714212350,13045.49107476,86.32568985000398,53476.01153928 2024-04-27,10:05:52.000,118,11089254,13285,0,1714212351,13045.51128369,86.32568985000398,53476.074423360005 2024-04-27,10:05:53.000,118,11089262,13165,0,1714212352,13045.538228929996,86.31159158999799,53476.06044912 2024-04-27,10:05:54.000,118,11089280,13445,0,1714212353,13045.571910480001,86.30454245999863,53476.06044912 2024-04-27,10:05:55.000,118,11089269,13445,0,1714212354,13045.585383099991,86.27634594000119,53476.13032032 2024-04-27,10:05:56.000,118,11089283,13365,0,1714212355,13045.646009889992,86.26929681000183,53476.10237184 2024-04-27,10:05:57.000,118,11089272,13565,0,1714212356,13045.666218819992,86.2411002900044,53476.0883976 2024-04-27,10:05:58.000,118,11089278,13205,0,1714212357,13045.659482509996,86.26224768000247,53476.172243040004 2024-04-27,10:05:59.000,118,11089270,13325,0,1714212358,13045.699900369997,86.24814942000376,53476.17923016 2024-04-27,10:06:00.000,118,11089280,13445,0,1714212359,13045.686427749992,86.2411002900044,53476.1582688 2024-04-27,10:06:01.000,118,11089274,13565,0,1714212360,13045.713372990002,86.23405115999776,53476.23512712001 2024-04-27,10:06:02.000,118,11089208,13285,0,1714212361,13045.706636679992,86.25519855000312,53476.22115288 2024-04-27,10:06:03.000,118,11089280,13405,0,1714212362,13045.733581920002,86.1917563800016,53476.291024080005 2024-04-27,10:06:04.000,118,11089327,13525,0,1714212363,13045.740318229997,86.2270020299984,53476.26307560001 2024-04-27,10:06:05.000,118,11089255,13605,0,1714212364,13045.767263469992,86.16355986000417,53476.26307560001 2024-04-27,10:06:06.000,118,11089295,13245,0,1714212365,13045.787472399992,86.16355986000417,53476.27704984 2024-04-27,10:06:07.000,118,11089245,13405,0,1714212366,13045.814417640002,86.18470725000225,53476.26307560001 2024-04-27,10:06:08.000,118,11089261,13445,0,1714212367,13045.800945019997,86.16355986000417,53476.291024080005 2024-04-27,10:06:09.000,118,11089270,13045,0,1714212368,13045.841362879997,86.11421595000138,53476.2980112 2024-04-27,10:06:10.000,118,11089275,13365,0,1714212369,13045.841362879997,86.07897030000458,53476.2980112 2024-04-27,10:06:11.000,118,11089246,13045,0,1714212370,13045.868308119992,86.11421595000138,53476.31897256 2024-04-27,10:06:12.000,118,11089244,13445,0,1714212371,13045.888517049993,86.10011769000266,53476.34692104 2024-04-27,10:06:13.000,118,11089235,13565,0,1714212372,13045.901989669997,86.05077377999987,53476.37486952 2024-04-27,10:06:14.000,118,11089266,13605,0,1714212373,13045.996298010003,86.03667552000115,53476.4377536 2024-04-27,10:06:15.000,118,11089253,13325,0,1714212374,13045.928934909993,86.05077377999987,53476.37486952 2024-04-27,10:06:16.000,118,11089274,13445,0,1714212375,13045.969352769993,85.99438073999772,53476.43076648001 2024-04-27,10:06:17.000,118,11089238,12885,0,1714212376,13045.996298010003,86.05782290999923,53476.41679224 2024-04-27,10:06:18.000,118,11089280,13205,0,1714212377,13045.996298010003,86.02257726000244,53476.409805120005 2024-04-27,10:06:19.000,118,11089276,13565,0,1714212378,13046.050188489993,85.97323334999965,53476.458714960005 2024-04-27,10:06:20.000,118,11089284,13365,0,1714212379,13046.043452179998,85.97323334999965,53476.472689199996 2024-04-27,10:06:21.000,118,11089283,13245,0,1714212380,13046.070397419993,85.94503683000221,53476.45172784001 2024-04-27,10:06:22.000,118,11089294,13245,0,1714212381,13046.077133729988,85.92388944000413,53476.472689199996 2024-04-27,10:06:23.000,118,11089295,13085,0,1714212382,13046.110815279993,85.90979117999814,53476.55653464 2024-04-27,10:06:24.000,118,11089296,13285,0,1714212383,13046.117551589989,85.92388944000413,53476.5425604 2024-04-27,10:06:25.000,118,11089314,13085,0,1714212384,13046.131024209993,85.88864379000006,53476.59147024 2024-04-27,10:06:26.000,118,11089276,13165,0,1714212385,13046.171442069994,85.89569291999942,53476.59845736001 2024-04-27,10:06:27.000,118,11089299,13325,0,1714212386,13046.178178379989,85.90274204999878,53476.6124316 2024-04-27,10:06:28.000,118,11089287,13125,0,1714212387,13046.198387309989,85.86044727000262,53476.640380079996 2024-04-27,10:06:29.000,118,11089268,13325,0,1714212388,13046.198387309989,85.82520161999855,53476.640380079996 2024-04-27,10:06:30.000,118,11089268,13285,0,1714212389,13046.232068859994,85.80405423000047,53476.696277040006 2024-04-27,10:06:31.000,118,11089222,13325,0,1714212390,13046.238805169989,85.76880858000368,53476.696277040006 2024-04-27,10:06:32.000,118,11089303,13205,0,1714212391,13046.265750409999,85.72651380000025,53476.66134144 2024-04-27,10:06:33.000,118,11089288,13085,0,1714212392,13046.292695649994,85.6842190200041,53476.71025128 2024-04-27,10:06:34.000,118,11089265,13485,0,1714212393,13046.285959339999,85.69831728000281,53476.68928992001 2024-04-27,10:06:35.000,118,11089295,13125,0,1714212394,13046.306168269999,85.66307162999874,53476.675315680004 2024-04-27,10:06:36.000,118,11089275,13205,0,1714212395,13046.3263772,85.65602249999938,53476.70326416 2024-04-27,10:06:37.000,118,11089260,12925,0,1714212396,13046.333113509994,85.64897337000002,53476.808070959996 2024-04-27,10:06:38.000,118,11089277,13405,0,1714212397,13046.36005874999,85.61372772000323,53476.75916112 2024-04-27,10:06:39.000,118,11089251,13285,0,1714212398,13046.333113509994,85.59962946000451,53476.745186880005 2024-04-27,10:06:40.000,118,11089271,13325,0,1714212399,13046.36679506,85.57848206999915,53476.73819976001 2024-04-27,10:06:41.000,118,11089264,13325,0,1714212400,13046.36679506,85.52208903000428,53476.745186880005 2024-04-27,10:06:42.000,118,11089323,13045,0,1714212401,13046.38026767999,85.50799076999829,53476.77313536 2024-04-27,10:06:43.000,118,11089260,13405,0,1714212402,13046.373531369994,85.46569599000213,53476.72422552 2024-04-27,10:06:44.000,118,11089286,13125,0,1714212403,13046.40047660999,85.43045033999806,53476.752174 2024-04-27,10:06:45.000,118,11089272,13245,0,1714212404,13046.36679506,85.40225382000062,53476.794096720005 2024-04-27,10:06:46.000,118,11089309,13365,0,1714212405,13046.36005874999,85.37405730000319,53476.82903232 2024-04-27,10:06:47.000,118,11089242,13245,0,1714212406,13046.40047660999,85.35995904000447,53476.75916112 2024-04-27,10:06:48.000,118,11089271,13565,0,1714212407,13046.40721292,85.31061513000168,53476.794096720005 2024-04-27,10:06:49.000,118,11089292,13485,0,1714212408,13046.393740299995,85.26832034999825,53476.78710960001 2024-04-27,10:06:50.000,118,11089287,13365,0,1714212409,13046.42068553999,85.23307470000145,53476.84999368 2024-04-27,10:06:51.000,118,11089297,13205,0,1714212410,13046.42068553999,85.21897644000273,53476.82903232 2024-04-27,10:06:52.000,118,11089238,13245,0,1714212411,13046.413949229995,85.19077991999802,53476.88492928001 2024-04-27,10:06:53.000,118,11089286,13085,0,1714212412,13046.373531369994,85.16963252999994,53476.82903232 2024-04-27,10:06:54.000,118,11089263,13565,0,1714212413,13046.36005874999,85.12028862000443,53476.912877760005 2024-04-27,10:06:55.000,118,11089287,13565,0,1714212414,13046.36005874999,85.077993840001,53476.87095504 2024-04-27,10:06:56.000,118,11089280,13525,0,1714212415,13046.373531369994,85.03569906000484,53476.912877760005 2024-04-27,10:06:57.000,118,11089256,12805,0,1714212416,13046.33984981999,84.98635515000205,53476.82903232 2024-04-27,10:06:58.000,118,11089289,13125,0,1714212417,13046.373531369994,84.96520776000398,53476.8919164 2024-04-27,10:06:59.000,118,11089295,13325,0,1714212418,13046.34658613,84.93701123999926,53476.87095504 2024-04-27,10:07:00.000,118,11089261,13245,0,1714212419,13046.36005874999,84.8665199399984,53476.926852 2024-04-27,10:07:01.000,118,11089247,13205,0,1714212420,13046.36005874999,84.8312742900016,53476.93383912001 2024-04-27,10:07:02.000,118,11089228,13285,0,1714212421,13046.36679506,84.78897950999817,53476.926852 2024-04-27,10:07:03.000,118,11089237,13525,0,1714212422,13046.42068553999,84.73963560000266,53476.95480048001 2024-04-27,10:07:04.000,118,11089316,13405,0,1714212423,13046.38700399,84.68324256000051,53476.912877760005 2024-04-27,10:07:05.000,118,11089259,13125,0,1714212424,13046.393740299995,84.64094778000435,53476.94082624 2024-04-27,10:07:06.000,118,11089285,13285,0,1714212425,13046.413949229995,84.5845547400022,53476.95480048001 2024-04-27,10:07:07.000,118,11089290,13565,0,1714212426,13046.36679506,84.54930908999813,53476.90589064001 2024-04-27,10:07:08.000,118,11089257,13085,0,1714212427,13046.393740299995,84.46471952999855,53476.926852 2024-04-27,10:07:09.000,118,11089257,13325,0,1714212428,13046.38700399,84.42242475000239,53476.94781336 2024-04-27,10:07:10.000,118,11089256,13245,0,1714212429,13046.34658613,84.42242475000239,53476.926852 2024-04-27,10:07:11.000,118,11089285,13605,0,1714212430,13046.33984981999,84.39422822999768,53476.975761839996 2024-04-27,10:07:12.000,118,11089253,13525,0,1714212431,13046.3263772,84.33078606000345,53476.95480048001 2024-04-27,10:07:13.000,118,11089248,13365,0,1714212432,13046.3263772,84.26734389000194,53476.95480048001 2024-04-27,10:07:14.000,118,11089259,13405,0,1714212433,13046.333113509994,84.26029476000258,53476.94781336 2024-04-27,10:07:15.000,118,11089288,13085,0,1714212434,13046.31964088999,84.18980346000171,53476.96877472 2024-04-27,10:07:16.000,118,11089218,13125,0,1714212435,13046.285959339999,84.18275433000235,53476.975761839996 2024-04-27,10:07:17.000,118,11089213,13205,0,1714212436,13046.272486719994,84.14045954999892,53476.975761839996 2024-04-27,10:07:18.000,118,11089304,13365,0,1714212437,13046.238805169989,84.09816477000277,53477.031658800006 2024-04-27,10:07:19.000,118,11089251,13565,0,1714212438,13046.225332549999,84.04177173000062,53477.00371032001 2024-04-27,10:07:20.000,118,11089283,13205,0,1714212439,13046.191650999994,83.95718217000103,53476.98274896001 2024-04-27,10:07:21.000,118,11089269,13445,0,1714212440,13046.164705759998,83.92193652000424,53476.90589064001 2024-04-27,10:07:22.000,118,11089240,13205,0,1714212441,13046.151233139994,83.87259261000145,53477.010697440004 2024-04-27,10:07:23.000,118,11089249,13245,0,1714212442,13046.104078969998,83.84439609000401,53476.93383912001 2024-04-27,10:07:24.000,118,11089263,13565,0,1714212443,13046.110815279993,83.82324869999866,53476.94082624 2024-04-27,10:07:25.000,118,11089272,13405,0,1714212444,13046.070397419993,83.76685566000378,53477.01768456 2024-04-27,10:07:26.000,118,11089238,13365,0,1714212445,13046.029979559993,83.71046262000164,53477.00371032001 2024-04-27,10:07:27.000,118,11089268,13365,0,1714212446,13045.976089080003,83.68931523000356,53476.95480048001 2024-04-27,10:07:28.000,118,11089267,12925,0,1714212447,13045.915462290002,83.64702045000013,53476.90589064001 2024-04-27,10:07:29.000,118,11089278,13125,0,1714212448,13045.895253360002,83.62587306000205,53476.975761839996 2024-04-27,10:07:30.000,118,11089250,13845,0,1714212449,13045.875044430002,83.56243089000054,53476.88492928001 2024-04-27,10:07:31.000,118,11089288,13325,0,1714212450,13045.814417640002,83.5342343700031,53476.89890352 2024-04-27,10:07:32.000,118,11089261,13445,0,1714212451,13045.787472399992,83.51308697999775,53476.88492928001 2024-04-27,10:07:33.000,118,11089277,13205,0,1714212452,13045.773999780002,83.48489046000032,53476.843006560004 2024-04-27,10:07:34.000,118,11089256,13245,0,1714212453,13045.747054539992,83.42849741999817,53476.87095504 2024-04-27,10:07:35.000,118,11089279,13285,0,1714212454,13045.672955130001,83.37915351000265,53476.85698080001 2024-04-27,10:07:36.000,118,11089261,13485,0,1714212455,13045.619064649996,83.31571134000114,53476.863967920006 2024-04-27,10:07:37.000,118,11089218,13445,0,1714212456,13045.55170155,83.28046569000435,53476.87794216 2024-04-27,10:07:38.000,118,11089242,13525,0,1714212457,13045.518019999996,83.25226916999964,53476.81505808001 2024-04-27,10:07:39.000,118,11089258,13205,0,1714212458,13045.46412951999,83.2240726500022,53476.78710960001 2024-04-27,10:07:40.000,118,11089252,13565,0,1714212459,13045.41023904,83.21702352000284,53476.78710960001 2024-04-27,10:07:41.000,118,11089201,13365,0,1714212460,13045.376557489995,83.13948309000261,53476.80108384 2024-04-27,10:07:42.000,118,11089272,13285,0,1714212461,13045.32940332,83.09718830999918,53476.808070959996 2024-04-27,10:07:43.000,118,11089284,13245,0,1714212462,13045.32266700999,83.09718830999918,53476.794096720005 2024-04-27,10:07:44.000,118,11089270,13405,0,1714212463,13045.26204021999,82.98440223000216,53476.80108384 2024-04-27,10:07:45.000,118,11089289,13805,0,1714212464,13045.2485676,82.98440223000216,53476.77313536 2024-04-27,10:07:46.000,118,11089264,13325,0,1714212465,13045.174468189995,82.94915657999809,53476.76614824001 2024-04-27,10:07:47.000,118,11089274,13365,0,1714212466,13045.16099556999,82.89276354000322,53476.752174 2024-04-27,10:07:48.000,118,11089281,13325,0,1714212467,13045.12057770999,82.85751788999914,53476.76614824001 2024-04-27,10:07:49.000,118,11089280,13485,0,1714212468,13045.113841399994,82.82932137000171,53476.73121264 2024-04-27,10:07:50.000,118,11089236,13045,0,1714212469,13045.053214609994,82.80817398000363,53476.68928992001 2024-04-27,10:07:51.000,118,11089240,13365,0,1714212470,13045.012796749994,82.75883007000084,53476.66134144 2024-04-27,10:07:52.000,118,11089256,13285,0,1714212471,13044.999324129989,82.75178094000148,53476.68928992001 2024-04-27,10:07:53.000,118,11089289,13165,0,1714212472,13044.958906269989,82.68833876999997,53476.63339296 2024-04-27,10:07:54.000,118,11089253,13165,0,1714212473,13044.905015789998,82.68833876999997,53476.675315680004 2024-04-27,10:07:55.000,118,11089249,13205,0,1714212474,13044.905015789998,82.6671913800019,53476.6124316 2024-04-27,10:07:56.000,118,11089285,13365,0,1714212475,13044.878070549988,82.64604399000382,53476.63339296 2024-04-27,10:07:57.000,118,11089221,13125,0,1714212476,13044.817443759988,82.58965095000167,53476.63339296 2024-04-27,10:07:58.000,118,11089238,13245,0,1714212477,13044.777025900003,82.61079833999975,53476.63339296 2024-04-27,10:07:59.000,118,11089255,13005,0,1714212478,13044.756816970003,82.56850356000359,53476.53557328 2024-04-27,10:08:00.000,118,11089242,13245,0,1714212479,13044.756816970003,82.51211052000144,53476.60544448 2024-04-27,10:08:01.000,118,11089244,13445,0,1714212480,13044.662508629997,82.5191596500008,53476.60544448 2024-04-27,10:08:02.000,118,11089218,13205,0,1714212481,13044.662508629997,82.51211052000144,53476.60544448 2024-04-27,10:08:03.000,118,11089231,12965,0,1714212482,13044.635563390002,82.483914000004,53476.63339296 2024-04-27,10:08:04.000,118,11089212,13365,0,1714212483,13044.574936600002,82.4204718300025,53476.58448312 2024-04-27,10:08:05.000,118,11089242,13205,0,1714212484,13044.581672909997,82.37112791999971,53476.55653464 2024-04-27,10:08:06.000,118,11089267,13165,0,1714212485,13044.554727670002,82.34293140000227,53476.577496000005 2024-04-27,10:08:07.000,118,11089260,13245,0,1714212486,13044.500837189997,82.31473488000483,53476.48666344 2024-04-27,10:08:08.000,118,11089237,13285,0,1714212487,13044.453683020001,82.2724401000014,53476.55653464 2024-04-27,10:08:09.000,118,11089215,13045,0,1714212488,13044.413265160001,82.24424358000397,53476.528586160006 2024-04-27,10:08:10.000,118,11089255,13125,0,1714212489,13044.420001469996,82.18785054000182,53476.56352176 2024-04-27,10:08:11.000,118,11089272,13765,0,1714212490,13044.372847300001,82.14555575999839,53476.472689199996 2024-04-27,10:08:12.000,118,11089263,13205,0,1714212491,13044.352638370001,82.12440837000031,53476.472689199996 2024-04-27,10:08:13.000,118,11089237,13125,0,1714212492,13044.325693129991,82.09621185000287,53476.507624800004 2024-04-27,10:08:14.000,118,11089264,13085,0,1714212493,13044.26506633999,82.08211359000416,53476.53557328 2024-04-27,10:08:15.000,118,11089216,13445,0,1714212494,13044.238121099996,82.0750644600048,53476.52159904001 2024-04-27,10:08:16.000,118,11089244,13565,0,1714212495,13044.20443954999,82.03276968000137,53476.472689199996 2024-04-27,10:08:17.000,118,11089201,13325,0,1714212496,13044.16402168999,82.025720550002,53476.458714960005 2024-04-27,10:08:18.000,118,11089223,13365,0,1714212497,13044.10339489999,82.01867142000265,53476.458714960005 2024-04-27,10:08:19.000,118,11089209,13885,0,1714212498,13044.08318596999,81.9622783800005,53476.458714960005 2024-04-27,10:08:20.000,118,11089278,13365,0,1714212499,13044.036031799995,81.96932750999986,53476.42377936 2024-04-27,10:08:21.000,118,11089256,13525,0,1714212500,13043.98887763,81.93408186000306,53476.44474072 2024-04-27,10:08:22.000,118,11089221,12965,0,1714212501,13043.9686687,81.83539404000476,53476.39583088 2024-04-27,10:08:23.000,118,11089251,13165,0,1714212502,13043.92151452999,81.80014839000069,53476.409805120005 2024-04-27,10:08:24.000,118,11089213,13165,0,1714212503,13043.86088773999,81.80014839000069,53476.38185664001 2024-04-27,10:08:25.000,118,11089218,13245,0,1714212504,13043.793524639994,81.7508044799979,53476.3678824 2024-04-27,10:08:26.000,118,11089249,13405,0,1714212505,13043.732897849994,81.72965708999982,53476.3678824 2024-04-27,10:08:27.000,118,11089236,13325,0,1714212506,13043.658798439988,81.66621491999831,53476.33294680001 2024-04-27,10:08:28.000,118,11089244,13165,0,1714212507,13043.618380579988,81.68736231000366,53476.35390816001 2024-04-27,10:08:29.000,118,11089211,13285,0,1714212508,13043.551017479993,81.6803131800043,53476.31198544001 2024-04-27,10:08:30.000,118,11089247,13045,0,1714212509,13043.497127000002,81.65916578999895,53476.27006272 2024-04-27,10:08:31.000,118,11089303,13245,0,1714212510,13043.449972829992,81.63096927000151,53476.28403696001 2024-04-27,10:08:32.000,118,11089287,13205,0,1714212511,13043.382609729997,81.6168710100028,53476.27704984 2024-04-27,10:08:33.000,118,11089278,13245,0,1714212512,13043.295037700002,81.60277275000408,53476.25608848 2024-04-27,10:08:34.000,118,11089253,13165,0,1714212513,13043.268092459992,81.58162535999872,53476.26307560001 2024-04-27,10:08:35.000,118,11089244,13445,0,1714212514,13043.207465669992,81.56047797000065,53476.242114240005 2024-04-27,10:08:36.000,118,11089242,13405,0,1714212515,13043.146838879991,81.53228145000321,53476.21416576001 2024-04-27,10:08:37.000,118,11089267,13245,0,1714212516,13043.02558529999,81.5040849299985,53476.21416576001 2024-04-27,10:08:38.000,118,11089255,13285,0,1714212517,13042.97169482,81.49703579999914,53476.15128168 2024-04-27,10:08:39.000,118,11089201,13245,0,1714212518,13042.93127696,81.45474102000298,53476.074423360005 2024-04-27,10:08:40.000,118,11089270,13485,0,1714212519,13042.85044124,81.41949536999891,53476.10237184 2024-04-27,10:08:41.000,118,11089290,13205,0,1714212520,13042.78307813999,81.38424972000212,53476.08141048 2024-04-27,10:08:42.000,118,11089239,13165,0,1714212521,13042.74939659,81.35605320000468,53476.123333200005 2024-04-27,10:08:43.000,118,11089273,13285,0,1714212522,13042.668560869999,81.34195493999869,53476.09538472001 2024-04-27,10:08:44.000,118,11089225,13445,0,1714212523,13042.6887698,81.33490580999933,53476.053462 2024-04-27,10:08:45.000,118,11089244,13765,0,1714212524,13042.587725149999,81.32080755000061,53476.03250064 2024-04-27,10:08:46.000,118,11089213,13285,0,1714212525,13042.527098359998,81.29261103000317,53476.06044912 2024-04-27,10:08:47.000,118,11089280,12925,0,1714212526,13042.493416809994,81.28556190000381,53475.955642320005 2024-04-27,10:08:48.000,118,11089206,13125,0,1714212527,13042.432790019993,81.20802147000359,53475.96262944 2024-04-27,10:08:49.000,118,11089239,13045,0,1714212528,13042.399108469988,81.17982494999887,53475.955642320005 2024-04-27,10:08:50.000,118,11089252,13525,0,1714212529,13042.351954299993,81.17277581999952,53475.94166808 2024-04-27,10:08:51.000,118,11089300,13365,0,1714212530,13042.298063820002,81.17277581999952,53475.955642320005 2024-04-27,10:08:52.000,118,11089282,13005,0,1714212531,13042.223964409997,81.15162843000144,53475.89275824 2024-04-27,10:08:53.000,118,11089246,13405,0,1714212532,13042.163337619997,81.14457930000208,53475.9137196 2024-04-27,10:08:54.000,118,11089257,13085,0,1714212533,13042.149864999992,81.09523538999929,53475.9137196 2024-04-27,10:08:55.000,118,11089274,13085,0,1714212534,13042.075765590002,81.08818625999993,53475.92769384001 2024-04-27,10:08:56.000,118,11089285,13085,0,1714212535,13042.048820349992,81.0599897400025,53475.89974536001 2024-04-27,10:08:57.000,118,11089168,13405,0,1714212536,13042.021875109996,81.06703887000185,53475.88577112 2024-04-27,10:08:58.000,118,11089260,13285,0,1714212537,13041.981457249996,80.99654757000098,53475.82288704 2024-04-27,10:08:59.000,118,11089232,13285,0,1714212538,13041.954512010001,81.0106458299997,53475.80891280001 2024-04-27,10:09:00.000,118,11089235,13285,0,1714212539,13041.846731049991,81.00359670000034,53475.80891280001 2024-04-27,10:09:01.000,118,11089280,13325,0,1714212540,13041.80631318999,80.97540018000291,53475.80192568001 2024-04-27,10:09:02.000,118,11089222,12805,0,1714212541,13041.759159019995,80.9472036599982,53475.78096432001 2024-04-27,10:09:03.000,118,11089290,13365,0,1714212542,13041.69179592,80.91900714000076,53475.76000296001 2024-04-27,10:09:04.000,118,11089231,13125,0,1714212543,13041.63116913,80.8767123600046,53475.68314464001 2024-04-27,10:09:05.000,118,11089266,13485,0,1714212544,13041.55033341,80.86261409999861,53475.72506736 2024-04-27,10:09:06.000,118,11089312,12845,0,1714212545,13041.536860789995,80.79212279999774,53475.690131760006 2024-04-27,10:09:07.000,118,11089219,13405,0,1714212546,13041.449288759999,80.82031932000245,53475.669170400004 2024-04-27,10:09:08.000,118,11089234,13525,0,1714212547,13041.388661969999,80.80622106000374,53475.67615752 2024-04-27,10:09:09.000,118,11089263,13085,0,1714212548,13041.368453039999,80.79917193000438,53475.63423480001 2024-04-27,10:09:10.000,118,11089242,13405,0,1714212549,13041.274144699993,80.77097540999966,53475.64122192001 2024-04-27,10:09:11.000,118,11089275,13245,0,1714212550,13041.260672079989,80.77097540999966,53475.60628632 2024-04-27,10:09:12.000,118,11089272,13125,0,1714212551,13041.213517909993,80.73572976000287,53475.59231208001 2024-04-27,10:09:13.000,118,11089241,13485,0,1714212552,13041.159627429988,80.72163150000415,53475.57833784 2024-04-27,10:09:14.000,118,11089244,13285,0,1714212553,13041.132682189993,80.7004841099988,53475.51545376001 2024-04-27,10:09:15.000,118,11089236,13245,0,1714212554,13041.105736949998,80.7004841099988,53475.49449240001 2024-04-27,10:09:16.000,118,11089253,13485,0,1714212555,13041.085528019998,80.665238460002,53475.54340224001 2024-04-27,10:09:17.000,118,11089219,13405,0,1714212556,13041.031637539993,80.665238460002,53475.50846664 2024-04-27,10:09:18.000,118,11089276,13365,0,1714212557,13040.991219679992,80.67933672000072,53475.452569680005 2024-04-27,10:09:19.000,118,11089253,13125,0,1714212558,13040.971010749992,80.62999280999793,53475.43160832 2024-04-27,10:09:20.000,118,11089260,12965,0,1714212559,13040.917120270002,80.62294367999857,53475.43859544 2024-04-27,10:09:21.000,118,11089265,13245,0,1714212560,13040.869966099992,80.60884541999985,53475.44558256001 2024-04-27,10:09:22.000,118,11089223,13245,0,1714212561,13040.863229789997,80.6017962900005,53475.37571136001 2024-04-27,10:09:23.000,118,11089280,13685,0,1714212562,13040.829548239992,80.58769803000177,53475.43160832 2024-04-27,10:09:24.000,118,11089189,13285,0,1714212563,13040.816075620001,80.5524523799977,53475.43160832 2024-04-27,10:09:25.000,118,11089299,13205,0,1714212564,13040.782394069996,80.5665506400037,53475.41763408 2024-04-27,10:09:26.000,118,11089266,13245,0,1714212565,13040.762185139996,80.52425586000027,53475.37571136001 2024-04-27,10:09:27.000,118,11089215,13445,0,1714212566,13040.768921449991,80.52425586000027,53475.36872424 2024-04-27,10:09:28.000,118,11089287,13125,0,1714212567,13040.667876799991,80.53835411999898,53475.333788640004 2024-04-27,10:09:29.000,118,11089229,13205,0,1714212568,13040.721767279996,80.53835411999898,53475.31282728 2024-04-27,10:09:30.000,118,11089279,13125,0,1714212569,13040.65440418,80.52425586000027,53475.26391744 2024-04-27,10:09:31.000,118,11089295,13085,0,1714212570,13040.63419525,80.51720673000091,53475.24295608 2024-04-27,10:09:32.000,118,11089282,13245,0,1714212571,13040.600513699996,80.49605934000283,53475.24295608 2024-04-27,10:09:33.000,118,11089231,13205,0,1714212572,13040.59377739,80.47491195000475,53475.235968960005 2024-04-27,10:09:34.000,118,11089241,13285,0,1714212573,13040.58704107999,80.47491195000475,53475.20802048001 2024-04-27,10:09:35.000,118,11089233,13365,0,1714212574,13040.5331506,80.48901021000347,53475.187059120006 2024-04-27,10:09:36.000,118,11089259,13525,0,1714212575,13040.5331506,80.49605934000283,53475.187059120006 2024-04-27,10:09:37.000,118,11089241,12885,0,1714212576,13040.499469049995,80.48196108000411,53475.2150076 2024-04-27,10:09:38.000,118,11089231,13525,0,1714212577,13040.499469049995,80.46786281999812,53475.15911064001 2024-04-27,10:09:39.000,118,11089265,13285,0,1714212578,13040.479260119995,80.4537645599994,53475.15911064001 2024-04-27,10:09:40.000,118,11089240,13405,0,1714212579,13040.45231488,80.48196108000411,53475.166097760004 2024-04-27,10:09:41.000,118,11089280,13205,0,1714212580,13040.39168809,80.42556804000196,53475.13814928001 2024-04-27,10:09:42.000,118,11089289,13565,0,1714212581,13040.398424399995,80.44671543000004,53475.04731672 2024-04-27,10:09:43.000,118,11089266,12925,0,1714212582,13040.418633329995,80.46786281999812,53475.0752652 2024-04-27,10:09:44.000,118,11089232,13525,0,1714212583,13040.35127023,80.46081368999876,53475.11020080001 2024-04-27,10:09:45.000,118,11089264,13285,0,1714212584,13040.3310613,80.43261717000132,53475.0752652 2024-04-27,10:09:46.000,118,11089262,13325,0,1714212585,13040.297379749994,80.43966630000068,53475.0752652 2024-04-27,10:09:47.000,118,11089289,13045,0,1714212586,13040.277170819994,80.48901021000347,53475.005394 2024-04-27,10:09:48.000,118,11089230,13325,0,1714212587,13040.277170819994,80.43966630000068,53474.98443264 2024-04-27,10:09:49.000,118,11089216,13525,0,1714212588,13040.29064344,80.44671543000004,53474.99141976001 2024-04-27,10:09:50.000,118,11089268,13485,0,1714212589,13040.27043451,80.41146978000324,53474.97045840001 2024-04-27,10:09:51.000,118,11089216,13485,0,1714212590,13040.277170819994,80.4185189100026,53474.998406880004 2024-04-27,10:09:52.000,118,11089257,13085,0,1714212591,13040.25022558,80.39737152000453,53474.998406880004 2024-04-27,10:09:53.000,118,11089249,13445,0,1714212592,13040.230016649999,80.42556804000196,53474.92154856001 2024-04-27,10:09:54.000,118,11089275,13605,0,1714212593,13040.216544029994,80.36917499999981,53474.900587200005 2024-04-27,10:09:55.000,118,11089201,13165,0,1714212594,13040.216544029994,80.39737152000453,53474.92853568 2024-04-27,10:09:56.000,118,11089250,13285,0,1714212595,13040.230016649999,80.42556804000196,53474.94250992001 2024-04-27,10:09:57.000,118,11089253,13605,0,1714212596,13040.22328033999,80.39737152000453,53474.9355228 2024-04-27,10:09:58.000,118,11089269,13325,0,1714212597,13040.22328033999,80.36212587000045,53474.900587200005 2024-04-27,10:09:59.000,118,11089235,13645,0,1714212598,13040.236752959994,80.38327325999853,53474.89360008001 2024-04-27,10:10:00.000,118,11089251,13365,0,1714212599,13040.26369819999,80.39737152000453,53474.87962584 2024-04-27,10:10:01.000,118,11089230,13085,0,1714212600,13040.27043451,80.38327325999853,53474.87962584 2024-04-27,10:10:02.000,118,11089242,13405,0,1714212601,13040.29064344,80.34097848000238,53474.87962584 2024-04-27,10:10:03.000,118,11089262,13165,0,1714212602,13040.277170819994,80.39032238999789,53474.87962584 2024-04-27,10:10:04.000,118,11089285,13285,0,1714212603,13040.256961889994,80.39032238999789,53474.8656516 2024-04-27,10:10:05.000,118,11089271,13485,0,1714212604,13040.277170819994,80.40442065000389,53474.85866448 2024-04-27,10:10:06.000,118,11089280,13245,0,1714212605,13040.29064344,80.39032238999789,53474.84469024001 2024-04-27,10:10:07.000,118,11089248,13085,0,1714212606,13040.297379749994,80.39032238999789,53474.82372888001 2024-04-27,10:10:08.000,118,11089264,13605,0,1714212607,13040.317588679995,80.36212587000045,53474.8656516 2024-04-27,10:10:09.000,118,11089220,13085,0,1714212608,13040.32432498999,80.34802761000174,53474.87263872001 2024-04-27,10:10:10.000,118,11089225,13005,0,1714212609,13040.230016649999,80.32688022000366,53474.85866448 2024-04-27,10:10:11.000,118,11089200,13325,0,1714212610,13040.25022558,80.32688022000366,53474.851677360006 2024-04-27,10:10:12.000,118,11089288,13605,0,1714212611,13040.256961889994,80.3198310900043,53474.82372888001 2024-04-27,10:10:13.000,118,11089237,13565,0,1714212612,13040.297379749994,80.3198310900043,53474.87962584 2024-04-27,10:10:14.000,118,11089247,13285,0,1714212613,13040.28390712999,80.32688022000366,53474.87263872001 2024-04-27,10:10:15.000,118,11089276,13525,0,1714212614,13040.277170819994,80.27753631000087,53474.83770312 2024-04-27,10:10:16.000,118,11089256,13285,0,1714212615,13040.29064344,80.28458544000023,53474.830716000004 2024-04-27,10:10:17.000,118,11089256,13165,0,1714212616,13040.31085237,80.27753631000087,53474.87263872001 2024-04-27,10:10:18.000,118,11089274,13405,0,1714212617,13040.277170819994,80.29868369999895,53474.851677360006 2024-04-27,10:10:19.000,118,11089272,13405,0,1714212618,13040.29064344,80.29868369999895,53474.82372888001 2024-04-27,10:10:20.000,118,11089252,13405,0,1714212619,13040.337797609995,80.3198310900043,53474.81674176 2024-04-27,10:10:21.000,118,11089237,13645,0,1714212620,13040.358006539995,80.31278195999766,53474.781806160005 2024-04-27,10:10:22.000,118,11089297,13325,0,1714212621,13040.337797609995,80.3057328299983,53474.83770312 2024-04-27,10:10:23.000,118,11089266,13085,0,1714212622,13040.337797609995,80.33392935000302,53474.78879328 2024-04-27,10:10:24.000,118,11089272,13525,0,1714212623,13040.34453391999,80.36212587000045,53474.851677360006 2024-04-27,10:10:25.000,118,11089262,13245,0,1714212624,13040.31085237,80.3198310900043,53474.80975464 2024-04-27,10:10:26.000,118,11089243,13525,0,1714212625,13040.317588679995,80.3198310900043,53474.81674176 2024-04-27,10:10:27.000,118,11089306,13525,0,1714212626,13040.32432498999,80.3550767400011,53474.77481904001 2024-04-27,10:10:28.000,118,11089230,13605,0,1714212627,13040.34453391999,80.36212587000045,53474.781806160005 2024-04-27,10:10:29.000,118,11089254,13725,0,1714212628,13040.34453391999,80.34802761000174,53474.77481904001 2024-04-27,10:10:30.000,118,11089299,13245,0,1714212629,13040.358006539995,80.3550767400011,53474.76783192 2024-04-27,10:10:31.000,118,11089205,13205,0,1714212630,13040.32432498999,80.36917499999981,53474.75385768001 2024-04-27,10:10:32.000,118,11089263,13245,0,1714212631,13040.31085237,80.3550767400011,53474.83770312 2024-04-27,10:10:33.000,118,11089279,13245,0,1714212632,13040.337797609995,80.36212587000045,53474.781806160005 2024-04-27,10:10:34.000,118,11089249,13285,0,1714212633,13040.39168809,80.33392935000302,53474.78879328 2024-04-27,10:10:35.000,118,11089291,13325,0,1714212634,13040.3310613,80.36917499999981,53474.7608448 2024-04-27,10:10:36.000,118,11089241,13165,0,1714212635,13040.358006539995,80.34802761000174,53474.73988344 2024-04-27,10:10:37.000,118,11089245,13005,0,1714212636,13040.36474284999,80.3550767400011,53474.70494784001 2024-04-27,10:10:38.000,118,11089265,13165,0,1714212637,13040.358006539995,80.34097848000238,53474.683986480006 2024-04-27,10:10:39.000,118,11089290,13765,0,1714212638,13040.37147916,80.31278195999766,53474.71193496 2024-04-27,10:10:40.000,118,11089275,12925,0,1714212639,13040.358006539995,80.33392935000302,53474.67699936001 2024-04-27,10:10:41.000,118,11089269,13605,0,1714212640,13040.38495177999,80.29868369999895,53474.67699936001 2024-04-27,10:10:42.000,118,11089284,13525,0,1714212641,13040.378215469995,80.27753631000087,53474.67001224 2024-04-27,10:10:43.000,118,11089242,13405,0,1714212642,13040.39168809,80.24933979000343,53474.70494784001 2024-04-27,10:10:44.000,118,11089294,13285,0,1714212643,13040.40516070999,80.27753631000087,53474.663025120004 2024-04-27,10:10:45.000,118,11089287,13125,0,1714212644,13040.44557856999,80.24229066000407,53474.67001224 2024-04-27,10:10:46.000,118,11089242,13565,0,1714212645,13040.398424399995,80.23524153000471,53474.663025120004 2024-04-27,10:10:47.000,118,11089260,13325,0,1714212646,13040.39168809,80.22819239999808,53474.63507664001 2024-04-27,10:10:48.000,118,11089243,13525,0,1714212647,13040.40516070999,80.21409413999936,53474.683986480006 2024-04-27,10:10:49.000,118,11089275,12885,0,1714212648,13040.41189702,80.19999588000064,53474.62808952001 2024-04-27,10:10:50.000,118,11089275,13565,0,1714212649,13040.42536963999,80.18589762000192,53474.6211024 2024-04-27,10:10:51.000,118,11089275,13285,0,1714212650,13040.418633329995,80.17884849000257,53474.63507664001 2024-04-27,10:10:52.000,118,11089250,13405,0,1714212651,13040.40516070999,80.15065196999785,53474.57917968 2024-04-27,10:10:53.000,118,11089293,13085,0,1714212652,13040.418633329995,80.16475023000385,53474.60712816001 2024-04-27,10:10:54.000,118,11089268,13685,0,1714212653,13040.41189702,80.11540632000106,53474.57219256 2024-04-27,10:10:55.000,118,11089283,13525,0,1714212654,13040.44557856999,80.12950457999978,53474.54424408 2024-04-27,10:10:56.000,118,11089247,13165,0,1714212655,13040.47252381,80.11540632000106,53474.54424408 2024-04-27,10:10:57.000,118,11089246,13525,0,1714212656,13040.52641428999,80.12950457999978,53474.60014104 2024-04-27,10:10:58.000,118,11089270,13325,0,1714212657,13040.519677979995,80.10130806000234,53474.52328272 2024-04-27,10:10:59.000,118,11089264,13405,0,1714212658,13040.51294167,80.08720980000362,53474.54424408 2024-04-27,10:11:00.000,118,11089258,13725,0,1714212659,13040.57356846,80.01671850000275,53474.54424408 2024-04-27,10:11:01.000,118,11089275,13285,0,1714212660,13040.539886909995,79.99557111000468,53474.50232136 2024-04-27,10:11:02.000,118,11089280,13485,0,1714212661,13040.580304769996,79.9603254600006,53474.53026984 2024-04-27,10:11:03.000,118,11089243,13445,0,1714212662,13040.58704107999,79.91803068000445,53474.47437288 2024-04-27,10:11:04.000,118,11089226,13325,0,1714212663,13040.61398632,79.92507981000381,53474.46039864001 2024-04-27,10:11:05.000,118,11089276,13565,0,1714212664,13040.63419525,79.94622720000189,53474.46039864001 2024-04-27,10:11:06.000,118,11089272,13765,0,1714212665,13040.661140489996,79.88278503000038,53474.4114888 2024-04-27,10:11:07.000,118,11089317,13365,0,1714212666,13040.681349419996,79.85458851000294,53474.45341152 2024-04-27,10:11:08.000,118,11089253,13525,0,1714212667,13040.708294659991,79.85458851000294,53474.46039864001 2024-04-27,10:11:09.000,118,11089236,13565,0,1714212668,13040.701558349996,79.80524460000015,53474.47437288 2024-04-27,10:11:10.000,118,11089256,13605,0,1714212669,13040.748712519991,79.79819547000079,53474.41847592001 2024-04-27,10:11:11.000,118,11089302,13405,0,1714212670,13040.775657760001,79.81229372999951,53474.43245016 2024-04-27,10:11:12.000,118,11089251,13405,0,1714212671,13040.809339309992,79.78409721000207,53474.41847592001 2024-04-27,10:11:13.000,118,11089297,13285,0,1714212672,13040.768921449991,79.748851559998,53474.40450168 2024-04-27,10:11:14.000,118,11089276,13525,0,1714212673,13040.829548239992,79.762949820004,53474.38354032 2024-04-27,10:11:15.000,118,11089331,13405,0,1714212674,13040.869966099992,79.7136059100012,53474.4114888 2024-04-27,10:11:16.000,118,11089247,13285,0,1714212675,13040.863229789997,79.7136059100012,53474.446424400005 2024-04-27,10:11:17.000,118,11089306,13605,0,1714212676,13040.903647649997,79.69245852000313,53474.36257896 2024-04-27,10:11:18.000,118,11089291,13685,0,1714212677,13040.890175029992,79.67836026000441,53474.36257896 2024-04-27,10:11:19.000,118,11089292,13725,0,1714212678,13040.903647649997,79.66426199999842,53474.39052744001 2024-04-27,10:11:20.000,118,11089297,13165,0,1714212679,13040.923856579997,79.62196722000226,53474.3765532 2024-04-27,10:11:21.000,118,11089275,13445,0,1714212680,13040.964274439997,79.60081983000418,53474.327643360004 2024-04-27,10:11:22.000,118,11089296,13485,0,1714212681,13040.944065509997,79.57262330999947,53474.35559184 2024-04-27,10:11:23.000,118,11089243,13365,0,1714212682,13040.944065509997,79.53737766000268,53474.33463048 2024-04-27,10:11:24.000,118,11089235,13765,0,1714212683,13040.930592889992,79.5514759200014,53474.32065624001 2024-04-27,10:11:25.000,118,11089242,12965,0,1714212684,13040.950801819992,79.48803374999989,53474.32065624001 2024-04-27,10:11:26.000,118,11089246,13405,0,1714212685,13040.991219679992,79.48803374999989,53474.33463048 2024-04-27,10:11:27.000,118,11089270,13765,0,1714212686,13041.024901229997,79.38934593000158,53474.33463048 2024-04-27,10:11:28.000,118,11089284,13525,0,1714212687,13041.065319089998,79.34705114999815,53474.306682 2024-04-27,10:11:29.000,118,11089224,13485,0,1714212688,13041.038373850002,79.31885463000071,53474.34161760001 2024-04-27,10:11:30.000,118,11089228,13485,0,1714212689,13041.072055399993,79.31885463000071,53474.29969488001 2024-04-27,10:11:31.000,118,11089251,13285,0,1714212690,13041.139418500003,79.27655985000456,53474.35559184 2024-04-27,10:11:32.000,118,11089278,13485,0,1714212691,13041.139418500003,79.27655985000456,53474.348604720006 2024-04-27,10:11:33.000,118,11089234,13365,0,1714212692,13041.159627429988,79.22721594000177,53474.41847592001 2024-04-27,10:11:34.000,118,11089269,13165,0,1714212693,13041.099000640002,79.21311768000305,53474.34161760001 2024-04-27,10:11:35.000,118,11089277,13485,0,1714212694,13041.119209570003,79.1919702899977,53474.306682 2024-04-27,10:11:36.000,118,11089228,13445,0,1714212695,13041.092264329993,79.16377377000026,53474.38354032 2024-04-27,10:11:37.000,118,11089263,13485,0,1714212696,13041.125945879998,79.16377377000026,53474.36257896 2024-04-27,10:11:38.000,118,11089257,13005,0,1714212697,13041.105736949998,79.14967551000154,53474.3765532 2024-04-27,10:11:39.000,118,11089258,13605,0,1714212698,13041.112473259993,79.11442986000475,53474.33463048 2024-04-27,10:11:40.000,118,11089288,13485,0,1714212699,13041.119209570003,79.14967551000154,53474.29969488001 2024-04-27,10:11:41.000,118,11089323,13325,0,1714212700,13041.099000640002,79.11442986000475,53474.35559184 2024-04-27,10:11:42.000,118,11089310,13205,0,1714212701,13041.139418500003,79.10033159999875,53474.327643360004 2024-04-27,10:11:43.000,118,11089264,13245,0,1714212702,13041.085528019998,79.11442986000475,53474.33463048 2024-04-27,10:11:44.000,118,11089283,13325,0,1714212703,13041.058582780002,79.02984029999789,53474.306682 2024-04-27,10:11:45.000,118,11089299,12965,0,1714212704,13041.051846469993,79.03688943000452,53474.32065624001 2024-04-27,10:11:46.000,118,11089249,13285,0,1714212705,13041.018164920002,79.00869290999981,53474.327643360004 2024-04-27,10:11:47.000,118,11089276,13685,0,1714212706,13041.051846469993,78.9452507399983,53474.327643360004 2024-04-27,10:11:48.000,118,11089245,13005,0,1714212707,13041.038373850002,78.93115247999958,53474.31366912 2024-04-27,10:11:49.000,118,11089243,13325,0,1714212708,13040.984483369997,78.88180857000407,53474.29270776001 2024-04-27,10:11:50.000,118,11089247,13525,0,1714212709,13040.977747060002,78.89590683000279,53474.31366912 2024-04-27,10:11:51.000,118,11089238,13205,0,1714212710,13040.910383959992,78.83951379000064,53474.28572064 2024-04-27,10:11:52.000,118,11089219,13605,0,1714212711,13040.896911340002,78.79721901000448,53474.28572064 2024-04-27,10:11:53.000,118,11089265,13565,0,1714212712,13040.910383959992,78.79016987999785,53474.27174640001 2024-04-27,10:11:54.000,118,11089241,13485,0,1714212713,13040.917120270002,78.83246466000128,53474.29969488001 2024-04-27,10:11:55.000,118,11089239,13405,0,1714212714,13040.903647649997,78.78312074999849,53474.306682 2024-04-27,10:11:56.000,118,11089265,13085,0,1714212715,13040.876702410002,78.73377684000297,53474.229823680005 2024-04-27,10:11:57.000,118,11089270,13285,0,1714212716,13040.836284550001,78.68443293000018,53474.306682 2024-04-27,10:11:58.000,118,11089232,13205,0,1714212717,13040.816075620001,78.67738380000083,53474.27174640001 2024-04-27,10:11:59.000,118,11089224,13605,0,1714212718,13040.822811929997,78.64918728000339,53474.229823680005 2024-04-27,10:12:00.000,118,11089231,13165,0,1714212719,13040.782394069996,78.64213815000403,53474.20886232 2024-04-27,10:12:01.000,118,11089233,13285,0,1714212720,13040.782394069996,78.5998433700006,53474.27174640001 2024-04-27,10:12:02.000,118,11089259,13165,0,1714212721,13040.762185139996,78.5645977200038,53474.19488808 2024-04-27,10:12:03.000,118,11089242,13245,0,1714212722,13040.741976209996,78.53640119999909,53474.21584944 2024-04-27,10:12:04.000,118,11089266,13565,0,1714212723,13040.802602999996,78.49410642000294,53474.19488808 2024-04-27,10:12:05.000,118,11089250,13405,0,1714212724,13040.802602999996,78.47295903000486,53474.21584944 2024-04-27,10:12:06.000,118,11089273,13365,0,1714212725,13040.782394069996,78.41656599000271,53474.15296536001 2024-04-27,10:12:07.000,118,11089219,13285,0,1714212726,13040.762185139996,78.44476251000015,53474.10405552001 2024-04-27,10:12:08.000,118,11089228,13405,0,1714212727,13040.775657760001,78.42361512000207,53474.08309416001 2024-04-27,10:12:09.000,118,11089248,13005,0,1714212728,13040.843020859997,78.36722207999992,53474.13200400001 2024-04-27,10:12:10.000,118,11089253,12965,0,1714212729,13040.836284550001,78.33902556000248,53474.13200400001 2024-04-27,10:12:11.000,118,11089271,13765,0,1714212730,13040.809339309992,78.33197643000312,53474.07610704 2024-04-27,10:12:12.000,118,11089270,13165,0,1714212731,13040.775657760001,78.33197643000312,53474.0970684 2024-04-27,10:12:13.000,118,11089243,13045,0,1714212732,13040.856493480002,78.30377990999841,53474.09008128 2024-04-27,10:12:14.000,118,11089273,13285,0,1714212733,13040.863229789997,78.32492730000376,53474.0970684 2024-04-27,10:12:15.000,118,11089233,13405,0,1714212734,13040.849757169992,78.31082903999777,53474.07610704 2024-04-27,10:12:16.000,118,11089272,13565,0,1714212735,13040.883438719997,78.26853426000162,53474.09008128 2024-04-27,10:12:17.000,118,11089273,13405,0,1714212736,13040.863229789997,78.27558339000097,53474.10405552001 2024-04-27,10:12:18.000,118,11089287,13525,0,1714212737,13040.883438719997,78.30377990999841,53474.13899112 2024-04-27,10:12:19.000,118,11089263,13285,0,1714212738,13040.876702410002,78.28263252000033,53474.062132800005 2024-04-27,10:12:20.000,118,11089222,12925,0,1714212739,13040.849757169992,78.2544360000029,53474.07610704 2024-04-27,10:12:21.000,118,11089205,13565,0,1714212740,13040.869966099992,78.22623947999818,53474.08309416001 2024-04-27,10:12:22.000,118,11089257,13365,0,1714212741,13040.822811929997,78.30377990999841,53474.04815856 2024-04-27,10:12:23.000,118,11089317,13125,0,1714212742,13040.809339309992,78.26148513000226,53474.07610704 2024-04-27,10:12:24.000,118,11089245,12965,0,1714212743,13040.802602999996,78.30377990999841,53474.0970684 2024-04-27,10:12:25.000,118,11089251,13405,0,1714212744,13040.789130379992,78.30377990999841,53474.07610704 2024-04-27,10:12:26.000,118,11089247,13445,0,1714212745,13040.775657760001,78.29673077999905,53474.03418432001 2024-04-27,10:12:27.000,118,11089270,13245,0,1714212746,13040.667876799991,78.29673077999905,53474.04815856 2024-04-27,10:12:28.000,118,11089242,13365,0,1714212747,13040.688085729991,78.28263252000033,53474.111042640005 2024-04-27,10:12:29.000,118,11089241,13765,0,1714212748,13040.688085729991,78.26853426000162,53474.013222960006 2024-04-27,10:12:30.000,118,11089261,13285,0,1714212749,13040.67461311,78.23328861000482,53474.05514568001 2024-04-27,10:12:31.000,118,11089302,13365,0,1714212750,13040.67461311,78.29673077999905,53474.07610704 2024-04-27,10:12:32.000,118,11089247,13125,0,1714212751,13040.65440418,78.3178781700044,53474.06911992 2024-04-27,10:12:33.000,118,11089257,13285,0,1714212752,13040.640931559996,78.29673077999905,53474.07610704 2024-04-27,10:12:34.000,118,11089276,13285,0,1714212753,13040.63419525,78.2896816499997,53474.04117144 2024-04-27,10:12:35.000,118,11089285,13205,0,1714212754,13040.640931559996,78.31082903999777,53474.03418432001 2024-04-27,10:12:36.000,118,11089266,13285,0,1714212755,13040.63419525,78.36017295000056,53473.98527448001 2024-04-27,10:12:37.000,118,11089277,13485,0,1714212756,13040.65440418,78.33902556000248,53474.02021008 2024-04-27,10:12:38.000,118,11089231,13205,0,1714212757,13040.661140489996,78.36722207999992,53474.03418432001 2024-04-27,10:12:39.000,118,11089251,13205,0,1714212758,13040.62745893999,78.37427120999928,53474.0271972 2024-04-27,10:12:40.000,118,11089224,13365,0,1714212759,13040.63419525,78.37427120999928,53474.03418432001 2024-04-27,10:12:41.000,118,11089265,13045,0,1714212760,13040.620722629996,78.388369469998,53473.98527448001 2024-04-27,10:12:42.000,118,11089287,13325,0,1714212761,13040.60725000999,78.36722207999992,53474.013222960006 2024-04-27,10:12:43.000,118,11089288,13045,0,1714212762,13040.640931559996,78.40246773000399,53474.00623584001 2024-04-27,10:12:44.000,118,11089285,13525,0,1714212763,13040.65440418,78.42361512000207,53473.98527448001 2024-04-27,10:12:45.000,118,11089244,13285,0,1714212764,13040.65440418,78.43066425000143,53474.04117144 2024-04-27,10:12:46.000,118,11089220,13245,0,1714212765,13040.681349419996,78.388369469998,53474.03418432001 2024-04-27,10:12:47.000,118,11089232,13325,0,1714212766,13040.67461311,78.43771338000079,53474.02021008 2024-04-27,10:12:48.000,118,11089255,13445,0,1714212767,13040.708294659991,78.48000816000422,53473.99924872 2024-04-27,10:12:49.000,118,11089255,13365,0,1714212768,13040.715030970001,78.50820468000165,53473.99924872 2024-04-27,10:12:50.000,118,11089230,13365,0,1714212769,13040.735239900001,78.51525381000101,53473.943351760005 2024-04-27,10:12:51.000,118,11089231,13325,0,1714212770,13040.802602999996,78.49410642000294,53473.98527448001 2024-04-27,10:12:52.000,118,11089245,13285,0,1714212771,13040.829548239992,78.45886076999886,53474.02021008 2024-04-27,10:12:53.000,118,11089259,13405,0,1714212772,13040.836284550001,78.48705729000358,53474.03418432001 2024-04-27,10:12:54.000,118,11089216,13565,0,1714212773,13040.849757169992,78.4518116399995,53474.02021008 2024-04-27,10:12:55.000,118,11089235,13005,0,1714212774,13040.876702410002,78.4518116399995,53474.00623584001 2024-04-27,10:12:56.000,118,11089197,12965,0,1714212775,13040.903647649997,78.45886076999886,53473.98527448001 2024-04-27,10:12:57.000,118,11089244,13685,0,1714212776,13040.937329200002,78.43771338000079,53474.03418432001 2024-04-27,10:12:58.000,118,11089274,13125,0,1714212777,13041.004692299997,78.39541860000463,53473.98527448001 2024-04-27,10:12:59.000,118,11089233,13245,0,1714212778,13041.031637539993,78.38132033999864,53474.04117144 2024-04-27,10:13:00.000,118,11089260,13605,0,1714212779,13041.058582780002,78.38132033999864,53473.98527448001 2024-04-27,10:13:01.000,118,11089270,13245,0,1714212780,13041.078791710002,78.388369469998,53473.99924872 2024-04-27,10:13:02.000,118,11089281,13445,0,1714212781,13041.119209570003,78.33197643000312,53474.04117144 2024-04-27,10:13:03.000,118,11089293,13285,0,1714212782,13041.159627429988,78.33902556000248,53474.0271972 2024-04-27,10:13:04.000,118,11089235,13285,0,1714212783,13041.200045289988,78.26148513000226,53474.111042640005 2024-04-27,10:13:05.000,118,11089240,13285,0,1714212784,13041.226990529998,78.26148513000226,53474.062132800005 2024-04-27,10:13:06.000,118,11089281,12965,0,1714212785,13041.253935769993,78.22623947999818,53474.04117144 2024-04-27,10:13:07.000,118,11089298,13685,0,1714212786,13041.260672079989,78.23328861000482,53474.05514568001 2024-04-27,10:13:08.000,118,11089220,13525,0,1714212787,13041.294353629994,78.21919034999883,53474.04815856 2024-04-27,10:13:09.000,118,11089260,13485,0,1714212788,13041.307826249998,78.21214121999947,53474.08309416001 2024-04-27,10:13:10.000,118,11089277,13285,0,1714212789,13041.341507799989,78.14869904999796,53474.06911992 2024-04-27,10:13:11.000,118,11089287,13325,0,1714212790,13041.361716729989,78.16279731000395,53474.062132800005 2024-04-27,10:13:12.000,118,11089233,13405,0,1714212791,13041.354980419994,78.19099383000139,53474.09008128 2024-04-27,10:13:13.000,118,11089251,13325,0,1714212792,13041.368453039999,78.19804296000075,53474.0970684 2024-04-27,10:13:14.000,118,11089210,13405,0,1714212793,13041.395398279994,78.13460078999924,53474.08309416001 2024-04-27,10:13:15.000,118,11089260,13205,0,1714212794,13041.40213458999,78.13460078999924,53474.09008128 2024-04-27,10:13:16.000,118,11089260,13245,0,1714212795,13041.381925659989,78.14869904999796,53474.04815856 2024-04-27,10:13:17.000,118,11089250,13285,0,1714212796,13041.408870899999,78.1557481800046,53474.03418432001 2024-04-27,10:13:18.000,118,11089274,13405,0,1714212797,13041.388661969999,78.1064042700018,53474.04117144 2024-04-27,10:13:19.000,118,11089271,13485,0,1714212798,13041.368453039999,78.09230601000309,53474.05514568001 2024-04-27,10:13:20.000,118,11089274,13005,0,1714212799,13041.334771489994,78.07115861999773,53473.992261600004 2024-04-27,10:13:21.000,118,11089279,13005,0,1714212800,13041.321298869989,78.05001122999965,53473.992261600004 2024-04-27,10:13:22.000,118,11089268,13245,0,1714212801,13041.280881009989,78.05001122999965,53474.03418432001 2024-04-27,10:13:23.000,118,11089252,13205,0,1714212802,13041.274144699993,78.06410948999837,53473.98527448001 2024-04-27,10:13:24.000,118,11089248,13445,0,1714212803,13041.226990529998,78.00066732000414,53473.992261600004 2024-04-27,10:13:25.000,118,11089237,13285,0,1714212804,13041.179836359988,77.97247079999943,53474.03418432001 2024-04-27,10:13:26.000,118,11089290,13645,0,1714212805,13041.179836359988,77.95132341000135,53473.98527448001 2024-04-27,10:13:27.000,118,11089288,13445,0,1714212806,13041.152891119993,77.91607776000455,53473.943351760005 2024-04-27,10:13:28.000,118,11089245,13445,0,1714212807,13041.152891119993,77.88083211000048,53473.93636464001 2024-04-27,10:13:29.000,118,11089253,13325,0,1714212808,13041.152891119993,77.81738993999898,53473.90841616 2024-04-27,10:13:30.000,118,11089246,13285,0,1714212809,13041.146154809998,77.8314881999977,53473.90841616 2024-04-27,10:13:31.000,118,11089253,13525,0,1714212810,13041.125945879998,77.80329168000026,53473.88745480001 2024-04-27,10:13:32.000,118,11089265,13485,0,1714212811,13041.112473259993,77.80329168000026,53473.86649344001 2024-04-27,10:13:33.000,118,11089242,13565,0,1714212812,13041.099000640002,77.77509516000282,53473.88745480001 2024-04-27,10:13:34.000,118,11089280,13245,0,1714212813,13041.119209570003,77.72575125000003,53473.845532080006 2024-04-27,10:13:35.000,118,11089258,13165,0,1714212814,13041.065319089998,77.73984950999875,53473.80360936 2024-04-27,10:13:36.000,118,11089286,13365,0,1714212815,13041.031637539993,77.6975547300026,53473.83854496001 2024-04-27,10:13:37.000,118,11089290,13725,0,1714212816,13041.031637539993,77.69050560000323,53473.81059648 2024-04-27,10:13:38.000,118,11089235,13085,0,1714212817,13041.045110159997,77.66935820999788,53473.80360936 2024-04-27,10:13:39.000,118,11089273,13085,0,1714212818,13041.024901229997,77.64116169000044,53473.80360936 2024-04-27,10:13:40.000,118,11089257,13605,0,1714212819,13040.997955990002,77.62001430000237,53473.83155784 2024-04-27,10:13:41.000,118,11089226,13285,0,1714212820,13040.971010749992,77.59181777999765,53473.73373816 2024-04-27,10:13:42.000,118,11089258,13285,0,1714212821,13040.977747060002,77.57771951999894,53473.74072528 2024-04-27,10:13:43.000,118,11089267,13645,0,1714212822,13040.903647649997,77.5142773500047,53473.7127768 2024-04-27,10:13:44.000,118,11089273,13205,0,1714212823,13040.849757169992,77.52132648000406,53473.69880256001 2024-04-27,10:13:45.000,118,11089243,13085,0,1714212824,13040.876702410002,77.50722821999807,53473.68482832 2024-04-27,10:13:46.000,118,11089248,13645,0,1714212825,13040.809339309992,77.48608082999999,53473.60098288001 2024-04-27,10:13:47.000,118,11089255,13365,0,1714212826,13040.775657760001,77.44378605000384,53473.58002152001 2024-04-27,10:13:48.000,118,11089236,13085,0,1714212827,13040.748712519991,77.42263865999848,53473.607970000005 2024-04-27,10:13:49.000,118,11089254,13125,0,1714212828,13040.688085729991,77.3380490999989,53473.6429056 2024-04-27,10:13:50.000,118,11089241,13645,0,1714212829,13040.67461311,77.31690171000082,53473.5730344 2024-04-27,10:13:51.000,118,11089241,13285,0,1714212830,13040.60725000999,77.3028034500021,53473.53111168001 2024-04-27,10:13:52.000,118,11089216,13685,0,1714212831,13040.580304769996,77.27460693000467,53473.5380988 2024-04-27,10:13:53.000,118,11089261,13165,0,1714212832,13040.519677979995,77.25345953999931,53473.510150320006 2024-04-27,10:13:54.000,118,11089254,13085,0,1714212833,13040.47252381,77.26050866999867,53473.54508592 2024-04-27,10:13:55.000,118,11089294,13365,0,1714212834,13040.398424399995,77.24641040999995,53473.45425336001 2024-04-27,10:13:56.000,118,11089279,13365,0,1714212835,13040.40516070999,77.2041156300038,53473.46124048001 2024-04-27,10:13:57.000,118,11089258,13405,0,1714212836,13040.31085237,77.16182085000037,53473.43329200001 2024-04-27,10:13:58.000,118,11089252,13165,0,1714212837,13040.25022558,77.15477172000101,53473.41233064001 2024-04-27,10:13:59.000,118,11089226,13685,0,1714212838,13040.20307140999,77.17591910999909,53473.391369280005 2024-04-27,10:14:00.000,118,11089236,13765,0,1714212839,13040.196335099994,77.14067346000229,53473.35643368 2024-04-27,10:14:01.000,118,11089289,13245,0,1714212840,13040.068345209998,77.08428042000014,53473.36342080001 2024-04-27,10:14:02.000,118,11089257,13365,0,1714212841,13039.974036869993,77.13362433000293,53473.321498080004 2024-04-27,10:14:03.000,118,11089239,13365,0,1714212842,13039.913410079993,77.09837867999886,53473.258614 2024-04-27,10:14:04.000,118,11089292,13285,0,1714212843,13039.839310670002,77.09837867999886,53473.20271704 2024-04-27,10:14:05.000,118,11089272,13405,0,1714212844,13039.731529709992,77.10542780999822,53473.19572992001 2024-04-27,10:14:06.000,118,11089204,13365,0,1714212845,13039.643957679997,77.06313303000206,53473.16778144001 2024-04-27,10:14:07.000,118,11089253,13365,0,1714212846,13039.556385650001,77.01378911999927,53473.16079432 2024-04-27,10:14:08.000,118,11089264,13285,0,1714212847,13039.455341,77.00673998999991,53473.13284584 2024-04-27,10:14:09.000,118,11089292,13405,0,1714212848,13039.36776896999,77.01378911999927,53473.06996176 2024-04-27,10:14:10.000,118,11089248,13205,0,1714212849,13039.300405869995,76.97854347000248,53473.055987520005 2024-04-27,10:14:11.000,118,11089306,13285,0,1714212850,13039.219570149995,76.97854347000248,53472.986116320004 2024-04-27,10:14:12.000,118,11089294,13165,0,1714212851,13039.118525499995,76.97149434000312,53472.99310344 2024-04-27,10:14:13.000,118,11089262,13285,0,1714212852,13039.06463501999,76.95034694999777,53472.97214208 2024-04-27,10:14:14.000,118,11089272,13445,0,1714212853,13038.970326679999,76.93624868999905,53472.8743224 2024-04-27,10:14:15.000,118,11089309,13525,0,1714212854,13038.889490959999,76.92215043000033,53472.84637392 2024-04-27,10:14:16.000,118,11089298,13405,0,1714212855,13038.828864169998,76.9432978199984,53472.82541256 2024-04-27,10:14:17.000,118,11089278,13325,0,1714212856,13038.748028449998,76.90805217000161,53472.74855424 2024-04-27,10:14:18.000,118,11089264,13165,0,1714212857,13038.660456420002,76.85870825999882,53472.73458 2024-04-27,10:14:19.000,118,11089284,13205,0,1714212858,13038.572884389992,76.81641348000267,53472.6996444 2024-04-27,10:14:20.000,118,11089218,13045,0,1714212859,13038.518993910002,76.83756087000074,53472.61579896001 2024-04-27,10:14:21.000,118,11089252,13045,0,1714212860,13038.478576050002,76.77411869999924,53472.58785048 2024-04-27,10:14:22.000,118,11089253,13005,0,1714212861,13038.397740330001,76.78821695999795,53472.54592776001 2024-04-27,10:14:23.000,118,11089227,13445,0,1714212862,13038.370795089992,76.83051174000138,53472.51797928 2024-04-27,10:14:24.000,118,11089261,13205,0,1714212863,13038.276486750001,76.81641348000267,53472.52496640001 2024-04-27,10:14:25.000,118,11089240,13325,0,1714212864,13038.23606889,76.79526609000459,53472.504005040006 2024-04-27,10:14:26.000,118,11089229,13205,0,1714212865,13038.182178409996,76.75297131000116,53472.47605656001 2024-04-27,10:14:27.000,118,11089259,13285,0,1714212866,13038.08787006999,76.79526609000459,53472.39919824 2024-04-27,10:14:28.000,118,11089209,13485,0,1714212867,13037.99356173,76.78821695999795,53472.39221112 2024-04-27,10:14:29.000,118,11089244,13205,0,1714212868,13037.95314387,76.78821695999795,53472.336314160006 2024-04-27,10:14:30.000,118,11089295,13525,0,1714212869,13037.88578076999,76.7811678299986,53472.3502884 2024-04-27,10:14:31.000,118,11089259,13405,0,1714212870,13037.86557183999,76.82346261000203,53472.28041720001 2024-04-27,10:14:32.000,118,11089239,13045,0,1714212871,13037.737581949994,76.78821695999795,53472.266442960004 2024-04-27,10:14:33.000,118,11089229,13525,0,1714212872,13037.690427779999,76.79526609000459,53472.23150736 2024-04-27,10:14:34.000,118,11089273,13605,0,1714212873,13037.609592059998,76.76706956999988,53472.168623280006 2024-04-27,10:14:35.000,118,11089285,13445,0,1714212874,13037.569174199998,76.7811678299986,53472.13368768 2024-04-27,10:14:36.000,118,11089230,13325,0,1714212875,13037.535492649993,76.7459221800018,53472.12670056 2024-04-27,10:14:37.000,118,11089230,13685,0,1714212876,13037.508547409998,76.73887305000244,53472.13368768 2024-04-27,10:14:38.000,118,11089229,13605,0,1714212877,13037.434447999993,76.73887305000244,53472.00791952 2024-04-27,10:14:39.000,118,11089260,13605,0,1714212878,13037.367084899997,76.72477479000372,53471.98695816 2024-04-27,10:14:40.000,118,11089222,13365,0,1714212879,13037.353612279992,76.67543088000093,53471.952022560006 2024-04-27,10:14:41.000,118,11089239,13405,0,1714212880,13037.299721800002,76.69657826999901,53471.93804832 2024-04-27,10:14:42.000,118,11089247,13605,0,1714212881,13037.299721800002,76.69657826999901,53471.86119 2024-04-27,10:14:43.000,118,11089238,13405,0,1714212882,13037.259303940002,76.73182392000308,53471.86817712 2024-04-27,10:14:44.000,118,11089300,13405,0,1714212883,13037.239095010002,76.71067652999773,53471.882151360005 2024-04-27,10:14:45.000,118,11089278,13285,0,1714212884,13037.178468220001,76.68248001000029,53471.833241520006 2024-04-27,10:14:46.000,118,11089245,13565,0,1714212885,13037.185204529997,76.68248001000029,53471.84022864 2024-04-27,10:14:47.000,118,11089270,13205,0,1714212886,13037.144786669996,76.66133262000221,53471.74240896 2024-04-27,10:14:48.000,118,11089257,13245,0,1714212887,13037.084159879996,76.68248001000029,53471.72843472 2024-04-27,10:14:49.000,118,11089261,13085,0,1714212888,13037.063950949996,76.67543088000093,53471.70048624 2024-04-27,10:14:50.000,118,11089260,13565,0,1714212889,13037.03700571,76.67543088000093,53471.70747336001 2024-04-27,10:14:51.000,118,11089225,13285,0,1714212890,13036.97637892,76.68952913999965,53471.67253776 2024-04-27,10:14:52.000,118,11089241,13285,0,1714212891,13036.92922474999,76.70362739999837,53471.644589280004 2024-04-27,10:14:53.000,118,11089235,13605,0,1714212892,13036.861861649995,76.73182392000308,53471.60965368001 2024-04-27,10:14:54.000,118,11089268,13525,0,1714212893,13036.86859795999,76.71772566000436,53471.6515764 2024-04-27,10:14:55.000,118,11089245,13645,0,1714212894,13036.76755330999,76.7459221800018,53471.56074384 2024-04-27,10:14:56.000,118,11089289,13325,0,1714212895,13036.760816999995,76.76002044000052,53471.53279536 2024-04-27,10:14:57.000,118,11089250,13565,0,1714212896,13036.6934539,76.75297131000116,53471.497859760006 2024-04-27,10:14:58.000,118,11089269,13645,0,1714212897,13036.67324497,76.7459221800018,53471.49087264001 2024-04-27,10:14:59.000,118,11089314,13485,0,1714212898,13036.572200319999,76.73182392000308,53471.49087264001 2024-04-27,10:15:00.000,118,11089240,13285,0,1714212899,13036.572200319999,76.73182392000308,53471.43497568 2024-04-27,10:15:01.000,118,11089225,13005,0,1714212900,13036.531782459999,76.77411869999924,53471.40004008001 2024-04-27,10:15:02.000,118,11089288,13565,0,1714212901,13036.491364599999,76.78821695999795,53471.379078720005 2024-04-27,10:15:03.000,118,11089243,13325,0,1714212902,13036.471155669999,76.79526609000459,53471.37209160001 2024-04-27,10:15:04.000,118,11089263,13525,0,1714212903,13036.403792569989,76.79526609000459,53471.36510448 2024-04-27,10:15:05.000,118,11089267,13445,0,1714212904,13036.383583639989,76.78821695999795,53471.34414312 2024-04-27,10:15:06.000,118,11089257,13325,0,1714212905,13036.322956849988,76.78821695999795,53471.32318176001 2024-04-27,10:15:07.000,118,11089298,13045,0,1714212906,13036.302747919988,76.77411869999924,53471.309207520004 2024-04-27,10:15:08.000,118,11089266,13285,0,1714212907,13036.235384819993,76.77411869999924,53471.2672848 2024-04-27,10:15:09.000,118,11089299,13285,0,1714212908,13036.208439579998,76.78821695999795,53471.25331056001 2024-04-27,10:15:10.000,118,11089283,13325,0,1714212909,13036.161285410002,76.77411869999924,53471.22536208 2024-04-27,10:15:11.000,118,11089245,13405,0,1714212910,13036.134340169992,76.77411869999924,53471.18343936001 2024-04-27,10:15:12.000,118,11089290,13365,0,1714212911,13036.100658620002,76.7459221800018,53471.141516640004 2024-04-27,10:15:13.000,118,11089261,13285,0,1714212912,13036.107394929997,76.8093643500033,53471.13452952001 2024-04-27,10:15:14.000,118,11089278,13485,0,1714212913,13036.060240760002,76.85165912999946,53471.08561968001 2024-04-27,10:15:15.000,118,11089264,13205,0,1714212914,13036.026559209997,76.87985565000417,53471.0576712 2024-04-27,10:15:16.000,118,11089234,13285,0,1714212915,13035.999613970002,76.91510130000097,53471.0227356 2024-04-27,10:15:17.000,118,11089264,13285,0,1714212916,13035.925514559996,76.93624868999905,53471.043696960005 2024-04-27,10:15:18.000,118,11089312,13325,0,1714212917,13035.912041939991,76.97149434000312,53471.07164544 2024-04-27,10:15:19.000,118,11089256,13365,0,1714212918,13035.851415149991,76.98559260000184,53470.994787120006 2024-04-27,10:15:20.000,118,11089258,13205,0,1714212919,13035.810997289991,77.01378911999927,53471.02972272 2024-04-27,10:15:21.000,118,11089262,13485,0,1714212920,13035.77057942999,77.01378911999927,53470.973825760004 2024-04-27,10:15:22.000,118,11089250,13445,0,1714212921,13035.70995263999,77.06313303000206,53470.93190304 2024-04-27,10:15:23.000,118,11089288,13445,0,1714212922,13035.67627109,77.0913295499995,53470.876006080005 2024-04-27,10:15:24.000,118,11089239,13325,0,1714212923,13035.64932584999,77.10542780999822,53470.88998032 2024-04-27,10:15:25.000,118,11089289,13325,0,1714212924,13035.602171679995,77.11952607000421,53470.85504472 2024-04-27,10:15:26.000,118,11089210,13165,0,1714212925,13035.57522644,77.13362433000293,53470.83408336 2024-04-27,10:15:27.000,118,11089239,13405,0,1714212926,13035.55501751,77.14067346000229,53470.77119928001 2024-04-27,10:15:28.000,118,11089289,13325,0,1714212927,13035.501127029995,77.16182085000037,53470.78517352 2024-04-27,10:15:29.000,118,11089276,13165,0,1714212928,13035.51459965,77.15477172000101,53470.75023792001 2024-04-27,10:15:30.000,118,11089304,13845,0,1714212929,13035.49439072,77.14067346000229,53470.7432508 2024-04-27,10:15:31.000,118,11089255,13325,0,1714212930,13035.48765440999,77.17591910999909,53470.68036672001 2024-04-27,10:15:32.000,118,11089271,13485,0,1714212931,13035.45397286,77.15477172000101,53470.59652128 2024-04-27,10:15:33.000,118,11089268,13405,0,1714212932,13035.420291309994,77.16182085000037,53470.54761144 2024-04-27,10:15:34.000,118,11089244,13205,0,1714212933,13035.40681868999,77.16182085000037,53470.60350840001 2024-04-27,10:15:35.000,118,11089240,13685,0,1714212934,13035.43376393,77.18296823999844,53470.55459856 2024-04-27,10:15:36.000,118,11089259,13525,0,1714212935,13035.413555,77.22526302000188,53470.56158568001 2024-04-27,10:15:37.000,118,11089239,13005,0,1714212936,13035.40681868999,77.2393612800006,53470.51966296 2024-04-27,10:15:38.000,118,11089263,13165,0,1714212937,13035.420291309994,77.26050866999867,53470.53363720001 2024-04-27,10:15:39.000,118,11089251,13485,0,1714212938,13035.379873449994,77.2393612800006,53470.51267584001 2024-04-27,10:15:40.000,118,11089270,13405,0,1714212939,13035.40681868999,77.29575432000274,53470.51267584001 2024-04-27,10:15:41.000,118,11089267,13205,0,1714212940,13035.420291309994,77.29575432000274,53470.491714480006 2024-04-27,10:15:42.000,118,11089292,13285,0,1714212941,13035.379873449994,77.34509822999826,53470.4288304 2024-04-27,10:15:43.000,118,11089248,13205,0,1714212942,13035.420291309994,77.3380490999989,53470.41485616001 2024-04-27,10:15:44.000,118,11089255,13965,0,1714212943,13035.352928209999,77.35214736000489,53470.4288304 2024-04-27,10:15:45.000,118,11089298,13565,0,1714212944,13035.352928209999,77.39444214000105,53470.4288304 2024-04-27,10:15:46.000,118,11089251,13285,0,1714212945,13035.352928209999,77.40854039999977,53470.45677888 2024-04-27,10:15:47.000,118,11089272,13285,0,1714212946,13035.332719279999,77.41558952999912,53470.4288304 2024-04-27,10:15:48.000,118,11089305,13045,0,1714212947,13035.312510349999,77.4508351800032,53470.44979176 2024-04-27,10:15:49.000,118,11089267,13285,0,1714212948,13035.285565109989,77.49312995999935,53470.37992056 2024-04-27,10:15:50.000,118,11089252,13725,0,1714212949,13035.258619869994,77.50722821999807,53470.37992056 2024-04-27,10:15:51.000,118,11089260,13405,0,1714212950,13035.258619869994,77.50722821999807,53470.31703648001 2024-04-27,10:15:52.000,118,11089242,13285,0,1714212951,13035.211465699998,77.54247387000214,53470.289088 2024-04-27,10:15:53.000,118,11089269,13925,0,1714212952,13035.245147249989,77.52837561000342,53470.31004936 2024-04-27,10:15:54.000,118,11089284,13525,0,1714212953,13035.177784149993,77.52837561000342,53470.26812664001 2024-04-27,10:15:55.000,118,11089251,13085,0,1714212954,13035.184520459989,77.56362126000022,53470.24017816 2024-04-27,10:15:56.000,118,11089252,13405,0,1714212955,13035.177784149993,77.61296517000301,53470.26113952 2024-04-27,10:15:57.000,118,11089242,12885,0,1714212956,13035.164311529988,77.65525994999916,53470.23319104 2024-04-27,10:15:58.000,118,11089254,13325,0,1714212957,13035.157575219993,77.65525994999916,53470.26812664001 2024-04-27,10:15:59.000,118,11089256,13005,0,1714212958,13035.184520459989,77.68345647000388,53470.24017816 2024-04-27,10:16:00.000,118,11089279,13205,0,1714212959,13035.197993079993,77.7609969000041,53470.21222968 2024-04-27,10:16:01.000,118,11089222,13445,0,1714212960,13035.191256769998,77.7609969000041,53470.19825544001 2024-04-27,10:16:02.000,118,11089247,13325,0,1714212961,13035.191256769998,77.81738993999898,53470.1842812 2024-04-27,10:16:03.000,118,11089257,13725,0,1714212962,13035.184520459989,77.8314881999977,53470.135371360004 2024-04-27,10:16:04.000,118,11089264,13205,0,1714212963,13035.245147249989,77.87378298000112,53470.17030696 2024-04-27,10:16:05.000,118,11089218,12925,0,1714212964,13035.184520459989,77.90197949999856,53470.12139712 2024-04-27,10:16:06.000,118,11089211,13765,0,1714212965,13035.197993079993,77.97247079999943,53470.07947440001 2024-04-27,10:16:07.000,118,11089267,13085,0,1714212966,13035.184520459989,77.99361819000478,53470.086461520004 2024-04-27,10:16:08.000,118,11089246,13365,0,1714212967,13035.157575219993,78.03591297000094,53470.07248728 2024-04-27,10:16:09.000,118,11089270,13525,0,1714212968,13035.150838909998,78.06410948999837,53470.07947440001 2024-04-27,10:16:10.000,118,11089281,13365,0,1714212969,13035.137366289993,78.07820775000437,53470.05152592 2024-04-27,10:16:11.000,118,11089255,13285,0,1714212970,13035.117157359993,78.07115861999773,53470.02357744 2024-04-27,10:16:12.000,118,11089292,13365,0,1714212971,13035.177784149993,78.1064042700018,53470.03056456001 2024-04-27,10:16:13.000,118,11089255,13325,0,1714212972,13035.103684739988,78.1416499199986,53469.99562896 2024-04-27,10:16:14.000,118,11089287,13645,0,1714212973,13035.103684739988,78.12755165999988,53470.00960320001 2024-04-27,10:16:15.000,118,11089244,13565,0,1714212974,13035.049794259998,78.1416499199986,53470.02357744 2024-04-27,10:16:16.000,118,11089266,13765,0,1714212975,13035.123893669988,78.20509209000011,53470.01659032 2024-04-27,10:16:17.000,118,11089249,13365,0,1714212976,13035.144102599988,78.19804296000075,53469.98165472001 2024-04-27,10:16:18.000,118,11089268,13565,0,1714212977,13035.130629979998,78.20509209000011,53469.96069336001 2024-04-27,10:16:19.000,118,11089266,13165,0,1714212978,13035.144102599988,78.23328861000482,53469.939732000006 2024-04-27,10:16:20.000,118,11089244,13645,0,1714212979,13035.164311529988,78.22623947999818,53469.93274488001 2024-04-27,10:16:21.000,118,11089282,13285,0,1714212980,13035.177784149993,78.24738687000354,53469.98165472001 2024-04-27,10:16:22.000,118,11089248,13005,0,1714212981,13035.204729389989,78.26853426000162,53469.9746676 2024-04-27,10:16:23.000,118,11089253,13245,0,1714212982,13035.204729389989,78.28263252000033,53469.89082216001 2024-04-27,10:16:24.000,118,11089181,13325,0,1714212983,13035.224938319989,78.24738687000354,53469.94671912 2024-04-27,10:16:25.000,118,11089275,13405,0,1714212984,13035.245147249989,78.2896816499997,53469.967680480004 2024-04-27,10:16:26.000,118,11089291,13445,0,1714212985,13035.272092489999,78.32492730000376,53469.88383504 2024-04-27,10:16:27.000,118,11089257,13165,0,1714212986,13035.332719279999,78.3178781700044,53469.89780928 2024-04-27,10:16:28.000,118,11089224,13485,0,1714212987,13035.36640082999,78.3178781700044,53469.918770640004 2024-04-27,10:16:29.000,118,11089215,13325,0,1714212988,13035.36640082999,78.36017295000056,53469.89780928 2024-04-27,10:16:30.000,118,11089268,14005,0,1714212989,13035.373137139999,78.3531238200012,53469.9047964 2024-04-27,10:16:31.000,118,11089235,13285,0,1714212990,13035.36640082999,78.42361512000207,53469.95370624 2024-04-27,10:16:32.000,118,11089252,13405,0,1714212991,13035.400082379994,78.43771338000079,53469.86287368001 2024-04-27,10:16:33.000,118,11089235,13405,0,1714212992,13035.38660975999,78.47295903000486,53469.869860800005 2024-04-27,10:16:34.000,118,11089277,13085,0,1714212993,13035.440500239994,78.45886076999886,53469.86287368001 2024-04-27,10:16:35.000,118,11089254,13685,0,1714212994,13035.48765440999,78.52230294000037,53469.86287368001 2024-04-27,10:16:36.000,118,11089297,12965,0,1714212995,13035.51459965,78.51525381000101,53469.88383504 2024-04-27,10:16:37.000,118,11089248,13205,0,1714212996,13035.521335959995,78.57869598000252,53469.89082216001 2024-04-27,10:16:38.000,118,11089191,13445,0,1714212997,13035.57522644,78.60689249999996,53469.82793808 2024-04-27,10:16:39.000,118,11089211,13485,0,1714212998,13035.60890798999,78.62803988999804,53469.84889944 2024-04-27,10:16:40.000,118,11089217,13165,0,1714212999,13035.602171679995,78.67738380000083,53469.84889944 2024-04-27,10:16:41.000,118,11089302,13365,0,1714213000,13035.622380609995,78.67033467000147,53469.8349252 2024-04-27,10:16:42.000,118,11089300,13565,0,1714213001,13035.70995263999,78.67033467000147,53469.85588656 2024-04-27,10:16:43.000,118,11089243,13445,0,1714213002,13035.743634189996,78.67738380000083,53469.88383504 2024-04-27,10:16:44.000,118,11089263,13325,0,1714213003,13035.784052049996,78.69148205999954,53469.85588656 2024-04-27,10:16:45.000,118,11089270,13445,0,1714213004,13035.831206219991,78.72672771000362,53469.89082216001 2024-04-27,10:16:46.000,118,11089274,13605,0,1714213005,13035.864887769996,78.70558031999826,53469.87684792 2024-04-27,10:16:47.000,118,11089204,13325,0,1714213006,13035.925514559996,78.7126294500049,53469.82793808 2024-04-27,10:16:48.000,118,11089288,13565,0,1714213007,13035.972668729992,78.70558031999826,53469.84889944 2024-04-27,10:16:49.000,118,11089277,13165,0,1714213008,13036.040031830002,78.6985311899989,53469.81396384001 2024-04-27,10:16:50.000,118,11089263,13525,0,1714213009,13036.053504449992,78.70558031999826,53469.88383504 2024-04-27,10:16:51.000,118,11089338,13765,0,1714213010,13036.087185999997,78.73377684000297,53469.84889944 2024-04-27,10:16:52.000,118,11089263,13285,0,1714213011,13036.093922309992,78.73377684000297,53469.84889944 2024-04-27,10:16:53.000,118,11089272,13405,0,1714213012,13036.134340169992,78.74787510000169,53469.84889944 2024-04-27,10:16:54.000,118,11089283,13245,0,1714213013,13036.154549099992,78.76197336000041,53469.80697672 2024-04-27,10:16:55.000,118,11089251,13085,0,1714213014,13036.181494340002,78.78312074999849,53469.84191232001 2024-04-27,10:16:56.000,118,11089270,13725,0,1714213015,13036.242121130002,78.79721901000448,53469.86287368001 2024-04-27,10:16:57.000,118,11089248,13445,0,1714213016,13036.235384819993,78.79016987999785,53469.88383504 2024-04-27,10:16:58.000,118,11089243,13605,0,1714213017,13036.242121130002,78.79016987999785,53469.89780928 2024-04-27,10:16:59.000,118,11089242,13365,0,1714213018,13036.289275299998,78.80426814000384,53469.89082216001 2024-04-27,10:17:00.000,118,11089265,13405,0,1714213019,13036.302747919988,78.8113172700032,53469.89082216001 2024-04-27,10:17:01.000,118,11089260,13045,0,1714213020,13036.336429469993,78.80426814000384,53469.8349252 2024-04-27,10:17:02.000,118,11089245,13045,0,1714213021,13036.356638399993,78.78312074999849,53469.85588656 2024-04-27,10:17:03.000,118,11089244,13525,0,1714213022,13036.397056259993,78.79016987999785,53469.85588656 2024-04-27,10:17:04.000,118,11089296,13285,0,1714213023,13036.390319949998,78.78312074999849,53469.84889944 2024-04-27,10:17:05.000,118,11089274,13405,0,1714213024,13036.403792569989,78.76197336000041,53469.88383504 2024-04-27,10:17:06.000,118,11089260,13565,0,1714213025,13036.464419359989,78.75492423000105,53469.87684792 2024-04-27,10:17:07.000,118,11089210,13245,0,1714213026,13036.504837219989,78.75492423000105,53469.86287368001 2024-04-27,10:17:08.000,118,11089251,13165,0,1714213027,13036.54525507999,78.78312074999849,53469.88383504 2024-04-27,10:17:09.000,118,11089237,13325,0,1714213028,13036.558727699994,78.77607161999913,53469.9047964 2024-04-27,10:17:10.000,118,11089230,13325,0,1714213029,13036.558727699994,78.78312074999849,53469.88383504 2024-04-27,10:17:11.000,118,11089304,13405,0,1714213030,13036.619354489994,78.76902248999977,53469.92575776 2024-04-27,10:17:12.000,118,11089275,13445,0,1714213031,13036.62609079999,78.74787510000169,53469.87684792 2024-04-27,10:17:13.000,118,11089239,13285,0,1714213032,13036.64629972999,78.83951379000064,53469.92575776 2024-04-27,10:17:14.000,118,11089278,13125,0,1714213033,13036.659772349994,78.79016987999785,53469.88383504 2024-04-27,10:17:15.000,118,11089244,13525,0,1714213034,13036.68671758999,78.81836640000256,53469.939732000006 2024-04-27,10:17:16.000,118,11089279,13165,0,1714213035,13036.74734437999,78.81836640000256,53469.918770640004 2024-04-27,10:17:17.000,118,11089300,13405,0,1714213036,13036.78776223999,78.79721901000448,53469.9047964 2024-04-27,10:17:18.000,118,11089262,13045,0,1714213037,13036.75408069,78.8113172700032,53469.918770640004 2024-04-27,10:17:19.000,118,11089238,13285,0,1714213038,13036.760816999995,78.80426814000384,53469.86287368001 2024-04-27,10:17:20.000,118,11089233,13405,0,1714213039,13036.841652719995,78.79016987999785,53469.88383504 2024-04-27,10:17:21.000,118,11089241,12965,0,1714213040,13036.85512534,78.74082597000233,53469.869860800005 2024-04-27,10:17:22.000,118,11089254,13325,0,1714213041,13036.88880688999,78.76197336000041,53469.9047964 2024-04-27,10:17:23.000,118,11089248,13565,0,1714213042,13036.93596106,78.71967858000426,53469.91178352001 2024-04-27,10:17:24.000,118,11089272,13165,0,1714213043,13036.983115229996,78.72672771000362,53469.939732000006 2024-04-27,10:17:25.000,118,11089267,13285,0,1714213044,13036.962906299996,78.72672771000362,53469.89780928 2024-04-27,10:17:26.000,118,11089260,13165,0,1714213045,13037.010060469991,78.74082597000233,53469.918770640004 2024-04-27,10:17:27.000,118,11089242,13205,0,1714213046,13037.043742019996,78.76902248999977,53469.91178352001 2024-04-27,10:17:28.000,118,11089232,13245,0,1714213047,13037.05721464,78.78312074999849,53469.95370624 2024-04-27,10:17:29.000,118,11089268,13485,0,1714213048,13037.070687259991,78.79016987999785,53469.89780928 2024-04-27,10:17:30.000,118,11089261,13365,0,1714213049,13037.124577739996,78.8113172700032,53469.918770640004 2024-04-27,10:17:31.000,118,11089226,13085,0,1714213050,13037.171731909992,78.83246466000128,53469.9746676 2024-04-27,10:17:32.000,118,11089245,13245,0,1714213051,13037.185204529997,78.83246466000128,53469.96069336001 2024-04-27,10:17:33.000,118,11089238,13205,0,1714213052,13037.218886080002,78.86066117999871,53469.96069336001 2024-04-27,10:17:34.000,118,11089233,13325,0,1714213053,13037.185204529997,78.86066117999871,53469.967680480004 2024-04-27,10:17:35.000,118,11089260,13125,0,1714213054,13037.198677150001,78.9100050900015,53469.94671912 2024-04-27,10:17:36.000,118,11089239,13365,0,1714213055,13037.252567629992,78.86771030999807,53469.967680480004 2024-04-27,10:17:37.000,118,11089277,13525,0,1714213056,13037.279512870002,78.90295596000215,53469.9746676 2024-04-27,10:17:38.000,118,11089243,13165,0,1714213057,13037.326667039997,78.90295596000215,53469.967680480004 2024-04-27,10:17:39.000,118,11089260,13205,0,1714213058,13037.346875969997,78.9452507399983,53469.96069336001 2024-04-27,10:17:40.000,118,11089266,13125,0,1714213059,13037.394030139993,78.93820160999894,53469.9746676 2024-04-27,10:17:41.000,118,11089256,13565,0,1714213060,13037.434447999993,78.9593490000043,53469.93274488001 2024-04-27,10:17:42.000,118,11089252,13245,0,1714213061,13037.461393240003,78.9452507399983,53469.93274488001 2024-04-27,10:17:43.000,118,11089247,13685,0,1714213062,13037.488338479998,78.96639813000365,53469.94671912 2024-04-27,10:17:44.000,118,11089259,12965,0,1714213063,13037.535492649993,78.98049639000237,53470.00261608 2024-04-27,10:17:45.000,118,11089261,13285,0,1714213064,13037.548965269998,79.00869290999981,53470.03056456001 2024-04-27,10:17:46.000,118,11089236,13165,0,1714213065,13037.609592059998,78.98754552000173,53470.00960320001 2024-04-27,10:17:47.000,118,11089240,13125,0,1714213066,13037.629800989998,79.02279116999853,53470.00261608 2024-04-27,10:17:48.000,118,11089257,13245,0,1714213067,13037.656746229994,79.02279116999853,53470.00261608 2024-04-27,10:17:49.000,118,11089275,12885,0,1714213068,13037.690427779999,79.01574203999917,53470.05152592 2024-04-27,10:17:50.000,118,11089283,13205,0,1714213069,13037.690427779999,79.02279116999853,53470.037551680005 2024-04-27,10:17:51.000,118,11089277,13525,0,1714213070,13037.751054569999,79.02984029999789,53470.05851304001 2024-04-27,10:17:52.000,118,11089273,13645,0,1714213071,13037.791472429999,78.96639813000365,53470.09344864 2024-04-27,10:17:53.000,118,11089230,13405,0,1714213072,13037.80494504999,79.00869290999981,53470.11441 2024-04-27,10:17:54.000,118,11089243,13405,0,1714213073,13037.838626599994,78.99459465000109,53470.09344864 2024-04-27,10:17:55.000,118,11089239,13445,0,1714213074,13037.838626599994,79.06508595000196,53470.135371360004 2024-04-27,10:17:56.000,118,11089265,13285,0,1714213075,13037.88578076999,79.12852812000347,53470.12139712 2024-04-27,10:17:57.000,118,11089245,13325,0,1714213076,13037.879044459994,79.12852812000347,53470.12838424001 2024-04-27,10:17:58.000,118,11089231,13245,0,1714213077,13037.90598969999,79.17082289999962,53470.107422880006 2024-04-27,10:17:59.000,118,11089256,13325,0,1714213078,13037.95314387,79.1567246400009,53470.12838424001 2024-04-27,10:18:00.000,118,11089253,13485,0,1714213079,13037.96661648999,79.18492115999834,53470.14934560001 2024-04-27,10:18:01.000,118,11089280,13245,0,1714213080,13037.959880179995,79.23426507000113,53470.11441 2024-04-27,10:18:02.000,118,11089279,13445,0,1714213081,13037.959880179995,79.24836332999985,53470.09344864 2024-04-27,10:18:03.000,118,11089240,13525,0,1714213082,13037.99356173,79.304756370002,53470.156332720006 2024-04-27,10:18:04.000,118,11089292,13365,0,1714213083,13037.959880179995,79.304756370002,53470.16331984 2024-04-27,10:18:05.000,118,11089227,13365,0,1714213084,13037.959880179995,79.3681985400035,53470.135371360004 2024-04-27,10:18:06.000,118,11089207,13085,0,1714213085,13037.99356173,79.34705114999815,53470.12139712 2024-04-27,10:18:07.000,118,11089288,13405,0,1714213086,13037.980089109995,79.39639506000094,53470.10043576001 2024-04-27,10:18:08.000,118,11089240,13365,0,1714213087,13037.980089109995,79.41049331999966,53470.17729408001 2024-04-27,10:18:09.000,118,11089263,13205,0,1714213088,13038.01377066,79.41049331999966,53470.12838424001 2024-04-27,10:18:10.000,118,11089250,13325,0,1714213089,13038.000298039995,79.41754244999902,53470.12838424001 2024-04-27,10:18:11.000,118,11089299,13565,0,1714213090,13038.000298039995,79.4034441900003,53470.14934560001 2024-04-27,10:18:12.000,118,11089240,13365,0,1714213091,13037.9733528,79.42459157999838,53470.10043576001 2024-04-27,10:18:13.000,118,11089218,13525,0,1714213092,13038.000298039995,79.41049331999966,53470.16331984 2024-04-27,10:18:14.000,118,11089252,13285,0,1714213093,13038.020506969995,79.38229680000222,53470.19825544001 2024-04-27,10:18:15.000,118,11089255,13365,0,1714213094,13038.040715899995,79.38934593000158,53470.17030696 2024-04-27,10:18:16.000,118,11089229,13365,0,1714213095,13038.07439745,79.38934593000158,53470.2192168 2024-04-27,10:18:17.000,118,11089247,13125,0,1714213096,13038.081133759995,79.38934593000158,53470.17030696 2024-04-27,10:18:18.000,118,11089282,13085,0,1714213097,13038.06766113999,79.41049331999966,53470.14934560001 2024-04-27,10:18:19.000,118,11089251,13245,0,1714213098,13038.03397959,79.45278810000309,53470.17729408001 2024-04-27,10:18:20.000,118,11089255,13765,0,1714213099,13038.04745220999,79.48803374999989,53470.14934560001 2024-04-27,10:18:21.000,118,11089266,13565,0,1714213100,13038.060924829995,79.5021320099986,53470.14934560001 2024-04-27,10:18:22.000,118,11089283,13165,0,1714213101,13038.06766113999,79.5514759200014,53470.156332720006 2024-04-27,10:18:23.000,118,11089237,13365,0,1714213102,13038.060924829995,79.56557418000011,53470.1842812 2024-04-27,10:18:24.000,118,11089250,12925,0,1714213103,13038.07439745,79.62901635000162,53470.205242560005 2024-04-27,10:18:25.000,118,11089291,13405,0,1714213104,13038.101342689995,79.65721286999906,53470.19126832 2024-04-27,10:18:26.000,118,11089288,13085,0,1714213105,13038.10807899999,79.69950765000249,53470.17030696 2024-04-27,10:18:27.000,118,11089222,13405,0,1714213106,13038.06766113999,79.67131112999778,53470.17030696 2024-04-27,10:18:28.000,118,11089306,12965,0,1714213107,13038.05418852,79.73475329999928,53470.1842812 2024-04-27,10:18:29.000,118,11089290,13325,0,1714213108,13038.04745220999,79.75590069000464,53470.156332720006 2024-04-27,10:18:30.000,118,11089233,13325,0,1714213109,13038.09460638,79.762949820004,53470.17729408001 2024-04-27,10:18:31.000,118,11089249,13565,0,1714213110,13038.02724327999,79.7136059100012,53470.19825544001 2024-04-27,10:18:32.000,118,11089287,12925,0,1714213111,13038.02724327999,79.72065504000057,53470.17030696 2024-04-27,10:18:33.000,118,11089309,13485,0,1714213112,13038.05418852,79.7136059100012,53470.12838424001 2024-04-27,10:18:34.000,118,11089239,13565,0,1714213113,13038.060924829995,79.762949820004,53470.17729408001 2024-04-27,10:18:35.000,118,11089266,13285,0,1714213114,13038.05418852,79.72770416999992,53470.14934560001 2024-04-27,10:18:36.000,118,11089274,13085,0,1714213115,13038.04745220999,79.74180242999864,53470.17030696 2024-04-27,10:18:37.000,118,11089265,13365,0,1714213116,13038.060924829995,79.748851559998,53470.17729408001 2024-04-27,10:18:38.000,118,11089281,13445,0,1714213117,13038.08787006999,79.73475329999928,53470.16331984 2024-04-27,10:18:39.000,118,11089220,13205,0,1714213118,13038.10807899999,79.76999895000336,53470.205242560005 2024-04-27,10:18:40.000,118,11089238,13245,0,1714213119,13038.14849685999,79.748851559998,53470.22620392001 2024-04-27,10:18:41.000,118,11089196,13285,0,1714213120,13038.202387339996,79.72770416999992,53470.156332720006 2024-04-27,10:18:42.000,118,11089296,13285,0,1714213121,13038.16870578999,79.74180242999864,53470.156332720006 2024-04-27,10:18:43.000,118,11089261,13285,0,1714213122,13038.161969479996,79.76999895000336,53470.1842812 2024-04-27,10:18:44.000,118,11089242,13285,0,1714213123,13038.242805199996,79.78409721000207,53470.22620392001 2024-04-27,10:18:45.000,118,11089255,13365,0,1714213124,13038.23606889,79.77704808000271,53470.1842812 2024-04-27,10:18:46.000,118,11089247,13485,0,1714213125,13038.289959369991,79.78409721000207,53470.205242560005 2024-04-27,10:18:47.000,118,11089240,13125,0,1714213126,13038.269750439991,79.81934285999887,53470.19126832 2024-04-27,10:18:48.000,118,11089280,13245,0,1714213127,13038.269750439991,79.81934285999887,53470.1842812 2024-04-27,10:18:49.000,118,11089273,13165,0,1714213128,13038.310168299991,79.84753938000358,53470.17729408001 2024-04-27,10:18:50.000,118,11089222,12925,0,1714213129,13038.316904610001,79.8616376400023,53470.16331984 2024-04-27,10:18:51.000,118,11089238,13285,0,1714213130,13038.337113540001,79.87573590000102,53470.156332720006 2024-04-27,10:18:52.000,118,11089227,13405,0,1714213131,13038.316904610001,79.8616376400023,53470.156332720006 2024-04-27,10:18:53.000,118,11089256,13245,0,1714213132,13038.337113540001,79.8616376400023,53470.19126832 2024-04-27,10:18:54.000,118,11089239,13085,0,1714213133,13038.323640919996,79.84753938000358,53470.21222968 2024-04-27,10:18:55.000,118,11089274,13325,0,1714213134,13038.364058779996,79.87573590000102,53470.22620392001 2024-04-27,10:18:56.000,118,11089204,13405,0,1714213135,13038.350586159992,79.83344112000486,53470.23319104 2024-04-27,10:18:57.000,118,11089299,13605,0,1714213136,13038.350586159992,79.79819547000079,53470.22620392001 2024-04-27,10:18:58.000,118,11089264,13405,0,1714213137,13038.377531400001,79.78409721000207,53470.2192168 2024-04-27,10:18:59.000,118,11089261,13325,0,1714213138,13038.424685569997,79.762949820004,53470.21222968 2024-04-27,10:19:00.000,118,11089307,13405,0,1714213139,13038.417949260001,79.7136059100012,53470.19126832 2024-04-27,10:19:01.000,118,11089194,13325,0,1714213140,13038.438158190002,79.73475329999928,53470.19126832 2024-04-27,10:19:02.000,118,11089292,13645,0,1714213141,13038.424685569997,79.69245852000313,53470.26113952 2024-04-27,10:19:03.000,118,11089299,13405,0,1714213142,13038.458367120002,79.69950765000249,53470.21222968 2024-04-27,10:19:04.000,118,11089300,13325,0,1714213143,13038.458367120002,79.65721286999906,53470.205242560005 2024-04-27,10:19:05.000,118,11089194,13365,0,1714213144,13038.532466529992,79.66426199999842,53470.19825544001 2024-04-27,10:19:06.000,118,11089240,13565,0,1714213145,13038.451630809992,79.6149180900029,53470.135371360004 2024-04-27,10:19:07.000,118,11089241,13405,0,1714213146,13038.545939149997,79.57967243999883,53470.17030696 2024-04-27,10:19:08.000,118,11089267,13405,0,1714213147,13038.586357009997,79.59377070000482,53470.21222968 2024-04-27,10:19:09.000,118,11089285,13325,0,1714213148,13038.593093319992,79.56557418000011,53470.23319104 2024-04-27,10:19:10.000,118,11089294,13245,0,1714213149,13038.593093319992,79.5514759200014,53470.26812664001 2024-04-27,10:19:11.000,118,11089227,13205,0,1714213150,13038.599829630002,79.52327940000396,53470.19825544001 2024-04-27,10:19:12.000,118,11089268,13165,0,1714213151,13038.572884389992,79.57262330999947,53470.24716528001 2024-04-27,10:19:13.000,118,11089255,13445,0,1714213152,13038.640247490002,79.50918113999796,53470.23319104 2024-04-27,10:19:14.000,118,11089261,13165,0,1714213153,13038.613302249993,79.48803374999989,53470.22620392001 2024-04-27,10:19:15.000,118,11089197,13525,0,1714213154,13038.593093319992,79.45983723000245,53470.24017816 2024-04-27,10:19:16.000,118,11089268,13205,0,1714213155,13038.579620700002,79.47393549000117,53470.22620392001 2024-04-27,10:19:17.000,118,11089286,13245,0,1714213156,13038.586357009997,79.46688636000181,53470.22620392001 2024-04-27,10:19:18.000,118,11089250,13125,0,1714213157,13038.593093319992,79.43868984000437,53470.19825544001 2024-04-27,10:19:19.000,118,11089260,13245,0,1714213158,13038.532466529992,79.38934593000158,53470.21222968 2024-04-27,10:19:20.000,118,11089271,13485,0,1714213159,13038.525730219997,79.38934593000158,53470.23319104 2024-04-27,10:19:21.000,118,11089237,13445,0,1714213160,13038.512257599992,79.35410028000479,53470.205242560005 2024-04-27,10:19:22.000,118,11089259,13205,0,1714213161,13038.498784980002,79.35410028000479,53470.19825544001 2024-04-27,10:19:23.000,118,11089276,13365,0,1714213162,13038.505521289997,79.32590376000007,53470.12838424001 2024-04-27,10:19:24.000,118,11089248,13445,0,1714213163,13038.465103429997,79.304756370002,53470.12838424001 2024-04-27,10:19:25.000,118,11089245,13365,0,1714213164,13038.498784980002,79.26951071999792,53470.07947440001 2024-04-27,10:19:26.000,118,11089212,13485,0,1714213165,13038.492048669992,79.29065811000328,53470.12139712 2024-04-27,10:19:27.000,118,11089265,13685,0,1714213166,13038.505521289997,79.24131420000049,53470.14235848 2024-04-27,10:19:28.000,118,11089276,13525,0,1714213167,13038.451630809992,79.24131420000049,53470.12838424001 2024-04-27,10:19:29.000,118,11089253,13365,0,1714213168,13038.478576050002,79.22016681000241,53470.12139712 2024-04-27,10:19:30.000,118,11089276,13445,0,1714213169,13038.444894499997,79.21311768000305,53470.14934560001 2024-04-27,10:19:31.000,118,11089254,13285,0,1714213170,13038.444894499997,79.23426507000113,53470.135371360004 2024-04-27,10:19:32.000,118,11089230,12925,0,1714213171,13038.438158190002,79.22721594000177,53470.10043576001 2024-04-27,10:19:33.000,118,11089275,13205,0,1714213172,13038.397740330001,79.22016681000241,53470.14934560001 2024-04-27,10:19:34.000,118,11089240,13365,0,1714213173,13038.384267709996,79.22016681000241,53470.037551680005 2024-04-27,10:19:35.000,118,11089241,13285,0,1714213174,13038.350586159992,79.24131420000049,53470.0445388 2024-04-27,10:19:36.000,118,11089278,13325,0,1714213175,13038.384267709996,79.21311768000305,53469.988641840006 2024-04-27,10:19:37.000,118,11089244,13205,0,1714213176,13038.316904610001,79.22721594000177,53470.03056456001 2024-04-27,10:19:38.000,118,11089222,13485,0,1714213177,13038.276486750001,79.21311768000305,53469.9746676 2024-04-27,10:19:39.000,118,11089258,13285,0,1714213178,13038.25627782,79.17082289999962,53470.02357744 2024-04-27,10:19:40.000,118,11089276,13125,0,1714213179,13038.229332579991,79.1919702899977,53469.988641840006 2024-04-27,10:19:41.000,118,11089231,13525,0,1714213180,13038.202387339996,79.20606855000369,53470.00960320001 2024-04-27,10:19:42.000,118,11089231,13245,0,1714213181,13038.182178409996,79.17082289999962,53469.99562896 2024-04-27,10:19:43.000,118,11089229,13325,0,1714213182,13038.161969479996,79.17787202999898,53470.00960320001 2024-04-27,10:19:44.000,118,11089272,13165,0,1714213183,13038.12828792999,79.17787202999898,53469.94671912 2024-04-27,10:19:45.000,118,11089277,13045,0,1714213184,13038.06766113999,79.13557725000283,53469.94671912 2024-04-27,10:19:46.000,118,11089267,13565,0,1714213185,13038.05418852,79.17082289999962,53469.96069336001 2024-04-27,10:19:47.000,118,11089238,13085,0,1714213186,13038.020506969995,79.17787202999898,53469.95370624 2024-04-27,10:19:48.000,118,11089295,13125,0,1714213187,13037.98682541999,79.19901942000433,53469.88383504 2024-04-27,10:19:49.000,118,11089267,13285,0,1714213188,13037.959880179995,79.21311768000305,53469.86287368001 2024-04-27,10:19:50.000,118,11089283,13405,0,1714213189,13037.919462319995,79.21311768000305,53469.84889944 2024-04-27,10:19:51.000,118,11089187,13165,0,1714213190,13037.86557183999,79.24836332999985,53469.85588656 2024-04-27,10:19:52.000,118,11089211,13125,0,1714213191,13037.85209922,79.28360898000392,53469.84889944 2024-04-27,10:19:53.000,118,11089282,13285,0,1714213192,13037.78473611999,79.304756370002,53469.82793808 2024-04-27,10:19:54.000,118,11089257,13205,0,1714213193,13037.777999809994,79.28360898000392,53469.86287368001 2024-04-27,10:19:55.000,118,11089290,13245,0,1714213194,13037.717373019994,79.31180550000136,53469.85588656 2024-04-27,10:19:56.000,118,11089257,13405,0,1714213195,13037.670218849998,79.31180550000136,53469.84191232001 2024-04-27,10:19:57.000,118,11089264,13005,0,1714213196,13037.650009919998,79.38934593000158,53469.78601536 2024-04-27,10:19:58.000,118,11089253,13005,0,1714213197,13037.596119439993,79.34000201999879,53469.78601536 2024-04-27,10:19:59.000,118,11089253,13405,0,1714213198,13037.555701579993,79.38229680000222,53469.772041120006 2024-04-27,10:20:00.000,118,11089258,13125,0,1714213199,13037.495074789993,79.41049331999966,53469.7301184 2024-04-27,10:20:01.000,118,11089247,13325,0,1714213200,13037.427711689998,79.45278810000309,53469.70915704 2024-04-27,10:20:02.000,118,11089254,13325,0,1714213201,13037.380557520002,79.46688636000181,53469.71614416 2024-04-27,10:20:03.000,118,11089272,13685,0,1714213202,13037.306458109997,79.46688636000181,53469.68120856 2024-04-27,10:20:04.000,118,11089278,13365,0,1714213203,13037.266040249997,79.46688636000181,53469.68120856 2024-04-27,10:20:05.000,118,11089235,13685,0,1714213204,13037.266040249997,79.45278810000309,53469.632298720004 2024-04-27,10:20:06.000,118,11089324,13485,0,1714213205,13037.232358699992,79.47393549000117,53469.61832448 2024-04-27,10:20:07.000,118,11089308,13365,0,1714213206,13037.205413459997,79.43164070999774,53469.64627296001 2024-04-27,10:20:08.000,118,11089281,13405,0,1714213207,13037.138050360001,79.45278810000309,53469.55544040001 2024-04-27,10:20:09.000,118,11089274,13325,0,1714213208,13037.097632500001,79.45983723000245,53469.56941464 2024-04-27,10:20:10.000,118,11089259,13005,0,1714213209,13037.090896189991,79.42459157999838,53469.54146616 2024-04-27,10:20:11.000,118,11089264,13245,0,1714213210,13037.070687259991,79.41754244999902,53469.590376 2024-04-27,10:20:12.000,118,11089295,13285,0,1714213211,13037.03700571,79.41049331999966,53469.49954344 2024-04-27,10:20:13.000,118,11089280,13205,0,1714213212,13037.043742019996,79.41049331999966,53469.534479040005 2024-04-27,10:20:14.000,118,11089264,13485,0,1714213213,13037.010060469991,79.41049331999966,53469.436659360006 2024-04-27,10:20:15.000,118,11089264,13405,0,1714213214,13036.94943367999,79.41754244999902,53469.42268512 2024-04-27,10:20:16.000,118,11089290,13125,0,1714213215,13036.95616999,79.42459157999838,53469.44364648 2024-04-27,10:20:17.000,118,11089283,13365,0,1714213216,13036.94943367999,79.41754244999902,53469.436659360006 2024-04-27,10:20:18.000,118,11089263,13325,0,1714213217,13036.88880688999,79.43164070999774,53469.40172376 2024-04-27,10:20:19.000,118,11089287,13285,0,1714213218,13036.88880688999,79.42459157999838,53469.40172376 2024-04-27,10:20:20.000,118,11089329,13445,0,1714213219,13036.83491641,79.45983723000245,53469.35980104001 2024-04-27,10:20:21.000,118,11089272,13085,0,1714213220,13036.80797116999,79.47393549000117,53469.3807624 2024-04-27,10:20:22.000,118,11089276,13445,0,1714213221,13036.76755330999,79.43868984000437,53469.31089120001 2024-04-27,10:20:23.000,118,11089270,13165,0,1714213222,13036.760816999995,79.43868984000437,53469.31089120001 2024-04-27,10:20:24.000,118,11089213,13125,0,1714213223,13036.70692651999,79.43164070999774,53469.28294272 2024-04-27,10:20:25.000,118,11089279,12925,0,1714213224,13036.679981279995,79.41754244999902,53469.30390408 2024-04-27,10:20:26.000,118,11089226,13365,0,1714213225,13036.60588186999,79.49508287999925,53469.28294272 2024-04-27,10:20:27.000,118,11089242,13445,0,1714213226,13036.558727699994,79.48098462000053,53469.2759556 2024-04-27,10:20:28.000,118,11089280,13165,0,1714213227,13036.504837219989,79.49508287999925,53469.22704576 2024-04-27,10:20:29.000,118,11089266,13325,0,1714213228,13036.464419359989,79.52327940000396,53469.19211016001 2024-04-27,10:20:30.000,118,11089233,13245,0,1714213229,13036.450946739998,79.53032853000332,53469.2060844 2024-04-27,10:20:31.000,118,11089258,13165,0,1714213230,13036.397056259993,79.5514759200014,53469.17114880001 2024-04-27,10:20:32.000,118,11089266,13205,0,1714213231,13036.316220539993,79.53737766000268,53469.12223896001 2024-04-27,10:20:33.000,118,11089255,13325,0,1714213232,13036.329693159998,79.5514759200014,53469.08730336 2024-04-27,10:20:34.000,118,11089260,13245,0,1714213233,13036.289275299998,79.58672156999819,53469.129226080004 2024-04-27,10:20:35.000,118,11089236,13405,0,1714213234,13036.275802679993,79.59377070000482,53469.10826472 2024-04-27,10:20:36.000,118,11089301,13325,0,1714213235,13036.242121130002,79.6149180900029,53469.09429048001 2024-04-27,10:20:37.000,118,11089295,13325,0,1714213236,13036.228648509998,79.59377070000482,53469.07332912001 2024-04-27,10:20:38.000,118,11089250,13325,0,1714213237,13036.181494340002,79.60786896000354,53469.11525184 2024-04-27,10:20:39.000,118,11089222,13605,0,1714213238,13036.141076480002,79.57262330999947,53469.11525184 2024-04-27,10:20:40.000,118,11089287,13445,0,1714213239,13036.114131239992,79.59377070000482,53469.101277600006 2024-04-27,10:20:41.000,118,11089252,13285,0,1714213240,13036.107394929997,79.6501637399997,53469.05935488 2024-04-27,10:20:42.000,118,11089268,13485,0,1714213241,13036.087185999997,79.60786896000354,53469.07332912001 2024-04-27,10:20:43.000,118,11089289,13165,0,1714213242,13036.053504449992,79.62901635000162,53469.04538064 2024-04-27,10:20:44.000,118,11089291,13445,0,1714213243,13036.060240760002,79.65721286999906,53469.031406400005 2024-04-27,10:20:45.000,118,11089265,13485,0,1714213244,13036.087185999997,79.67836026000441,53469.00345792001 2024-04-27,10:20:46.000,118,11089310,13405,0,1714213245,13036.026559209997,79.67131112999778,53468.982496560006 2024-04-27,10:20:47.000,118,11089251,13005,0,1714213246,13036.040031830002,79.69245852000313,53468.982496560006 2024-04-27,10:20:48.000,118,11089236,12965,0,1714213247,13035.999613970002,79.7136059100012,53468.95454808001 2024-04-27,10:20:49.000,118,11089280,13325,0,1714213248,13036.013086589992,79.70655678000185,53468.933586720006 2024-04-27,10:20:50.000,118,11089251,13085,0,1714213249,13035.992877659992,79.74180242999864,53468.95454808001 2024-04-27,10:20:51.000,118,11089291,13205,0,1714213250,13035.965932419997,79.66426199999842,53468.94057384 2024-04-27,10:20:52.000,118,11089199,13165,0,1714213251,13035.952459799992,79.66426199999842,53468.91961248 2024-04-27,10:20:53.000,118,11089280,13285,0,1714213252,13035.932250869992,79.68540939000377,53468.88467688001 2024-04-27,10:20:54.000,118,11089285,13165,0,1714213253,13035.898569320001,79.62901635000162,53468.87070264 2024-04-27,10:20:55.000,118,11089249,13605,0,1714213254,13035.878360390001,79.59377070000482,53468.87768976 2024-04-27,10:20:56.000,118,11089284,13085,0,1714213255,13035.885096699996,79.59377070000482,53468.89865112 2024-04-27,10:20:57.000,118,11089216,13325,0,1714213256,13035.831206219991,79.5514759200014,53468.87768976 2024-04-27,10:20:58.000,118,11089262,13485,0,1714213257,13035.8177336,79.57967243999883,53468.87070264 2024-04-27,10:20:59.000,118,11089272,13245,0,1714213258,13035.763843119996,79.57262330999947,53468.84275416 2024-04-27,10:21:00.000,118,11089270,13405,0,1714213259,13035.77731574,79.57967243999883,53468.87768976 2024-04-27,10:21:01.000,118,11089253,13325,0,1714213260,13035.75037049999,79.58672156999819,53468.793844320004 2024-04-27,10:21:02.000,118,11089226,13205,0,1714213261,13035.75037049999,79.54442679000203,53468.80781856001 2024-04-27,10:21:03.000,118,11089236,13405,0,1714213262,13035.723425259996,79.57967243999883,53468.82877992 2024-04-27,10:21:04.000,118,11089209,13325,0,1714213263,13035.70995263999,79.57967243999883,53468.80083144 2024-04-27,10:21:05.000,118,11089261,13525,0,1714213264,13035.683007399995,79.55852505000075,53468.80083144 2024-04-27,10:21:06.000,118,11089286,13405,0,1714213265,13035.642589539995,79.50918113999796,53468.744934480004 2024-04-27,10:21:07.000,118,11089294,13405,0,1714213266,13035.63585323,79.53737766000268,53468.72397312 2024-04-27,10:21:08.000,118,11089251,13365,0,1714213267,13035.622380609995,79.56557418000011,53468.6820504 2024-04-27,10:21:09.000,118,11089273,13125,0,1714213268,13035.602171679995,79.56557418000011,53468.67506328 2024-04-27,10:21:10.000,118,11089275,13605,0,1714213269,13035.56849012999,79.57262330999947,53468.6820504 2024-04-27,10:21:11.000,118,11089257,13485,0,1714213270,13035.46744547999,79.58672156999819,53468.696024640005 2024-04-27,10:21:12.000,118,11089260,13365,0,1714213271,13035.49439072,79.56557418000011,53468.6121792 2024-04-27,10:21:13.000,118,11089251,13125,0,1714213272,13035.42702761999,79.5514759200014,53468.626153440004 2024-04-27,10:21:14.000,118,11089229,13565,0,1714213273,13035.38660975999,79.5514759200014,53468.60519208 2024-04-27,10:21:15.000,118,11089224,13405,0,1714213274,13035.319246659994,79.52327940000396,53468.56326936 2024-04-27,10:21:16.000,118,11089292,13205,0,1714213275,13035.292301419999,79.52327940000396,53468.58423072 2024-04-27,10:21:17.000,118,11089278,13205,0,1714213276,13035.292301419999,79.5514759200014,53468.49339816 2024-04-27,10:21:18.000,118,11089268,13565,0,1714213277,13035.265356179989,79.49508287999925,53468.54929512001 2024-04-27,10:21:19.000,118,11089250,13245,0,1714213278,13035.258619869994,79.53032853000332,53468.52134664001 2024-04-27,10:21:20.000,118,11089195,13365,0,1714213279,13035.224938319989,79.5514759200014,53468.49339816 2024-04-27,10:21:21.000,118,11089246,13205,0,1714213280,13035.191256769998,79.50918113999796,53468.49339816 2024-04-27,10:21:22.000,118,11089242,13485,0,1714213281,13035.191256769998,79.53737766000268,53468.458462560004 2024-04-27,10:21:23.000,118,11089194,13685,0,1714213282,13035.150838909998,79.5162302700046,53468.40256560001 2024-04-27,10:21:24.000,118,11089261,13325,0,1714213283,13035.123893669988,79.5162302700046,53468.36763 2024-04-27,10:21:25.000,118,11089225,13325,0,1714213284,13035.096948429993,79.5162302700046,53468.40256560001 2024-04-27,10:21:26.000,118,11089260,13125,0,1714213285,13035.110421049998,79.55852505000075,53468.409552720004 2024-04-27,10:21:27.000,118,11089221,13725,0,1714213286,13035.110421049998,79.5514759200014,53468.34666864 2024-04-27,10:21:28.000,118,11089285,13205,0,1714213287,13035.110421049998,79.5514759200014,53468.32570728 2024-04-27,10:21:29.000,118,11089201,13245,0,1714213288,13035.110421049998,79.53737766000268,53468.31872016 2024-04-27,10:21:30.000,118,11089223,13365,0,1714213289,13035.083475809988,79.55852505000075,53468.34666864 2024-04-27,10:21:31.000,118,11089242,13285,0,1714213290,13035.083475809988,79.57967243999883,53468.27679744 2024-04-27,10:21:32.000,118,11089238,13285,0,1714213291,13035.083475809988,79.58672156999819,53468.262823200006 2024-04-27,10:21:33.000,118,11089297,13325,0,1714213292,13035.056530569993,79.6149180900029,53468.21391336001 2024-04-27,10:21:34.000,118,11089270,13645,0,1714213293,13035.056530569993,79.62196722000226,53468.27679744 2024-04-27,10:21:35.000,118,11089320,13285,0,1714213294,13035.049794259998,79.60081983000418,53468.2278876 2024-04-27,10:21:36.000,118,11089295,13725,0,1714213295,13035.063266880003,79.62196722000226,53468.27679744 2024-04-27,10:21:37.000,118,11089287,13165,0,1714213296,13035.083475809988,79.62901635000162,53468.19993912 2024-04-27,10:21:38.000,118,11089259,13285,0,1714213297,13035.043057950003,79.63606548000098,53468.144042160005 2024-04-27,10:21:39.000,118,11089255,13445,0,1714213298,13035.036321639993,79.67131112999778,53468.16500352001 2024-04-27,10:21:40.000,118,11089227,13205,0,1714213299,13035.029585329998,79.6149180900029,53468.18596488001 2024-04-27,10:21:41.000,118,11089278,13445,0,1714213300,13035.016112709993,79.68540939000377,53468.16500352001 2024-04-27,10:21:42.000,118,11089237,13645,0,1714213301,13035.002640090002,79.69950765000249,53468.13705504001 2024-04-27,10:21:43.000,118,11089301,13045,0,1714213302,13034.989167469997,79.70655678000185,53468.13006792 2024-04-27,10:21:44.000,118,11089294,13365,0,1714213303,13035.009376399998,79.7136059100012,53468.123080800004 2024-04-27,10:21:45.000,118,11089308,13085,0,1714213304,13034.975694849993,79.75590069000464,53468.144042160005 2024-04-27,10:21:46.000,118,11089256,13365,0,1714213305,13034.948749609997,79.748851559998,53468.08115808 2024-04-27,10:21:47.000,118,11089223,13205,0,1714213306,13034.901595440002,79.76999895000336,53468.08115808 2024-04-27,10:21:48.000,118,11089235,13205,0,1714213307,13034.894859129992,79.79819547000079,53468.13705504001 2024-04-27,10:21:49.000,118,11089278,13045,0,1714213308,13034.915068059992,79.85458851000294,53468.10211944 2024-04-27,10:21:50.000,118,11089250,13005,0,1714213309,13034.915068059992,79.80524460000015,53468.10211944 2024-04-27,10:21:51.000,118,11089258,13165,0,1714213310,13034.894859129992,79.81229372999951,53468.04622248001 2024-04-27,10:21:52.000,118,11089283,13125,0,1714213311,13034.921804370002,79.84753938000358,53468.10211944 2024-04-27,10:21:53.000,118,11089241,13405,0,1714213312,13034.881386510002,79.88983415999974,53468.03923536 2024-04-27,10:21:54.000,118,11089263,13085,0,1714213313,13034.861177580002,79.86868677000166,53467.99032552 2024-04-27,10:21:55.000,118,11089228,13045,0,1714213314,13034.827496029997,79.88983415999974,53467.955389920004 2024-04-27,10:21:56.000,118,11089237,13165,0,1714213315,13034.854441269992,79.86868677000166,53468.04622248001 2024-04-27,10:21:57.000,118,11089298,13285,0,1714213316,13034.867913889997,79.88983415999974,53467.96936416001 2024-04-27,10:21:58.000,118,11089253,13485,0,1714213317,13034.814023409992,79.91098154999781,53467.99032552 2024-04-27,10:21:59.000,118,11089221,13445,0,1714213318,13034.840968650002,79.8968832899991,53467.96936416001 2024-04-27,10:22:00.000,118,11089255,13445,0,1714213319,13034.840968650002,79.90393241999845,53467.9833384 2024-04-27,10:22:01.000,118,11089272,13125,0,1714213320,13034.834232339992,79.8968832899991,53467.927441440006 2024-04-27,10:22:02.000,118,11089280,13525,0,1714213321,13034.807287099997,79.90393241999845,53467.9134672 2024-04-27,10:22:03.000,118,11089261,13325,0,1714213322,13034.820759720002,79.8968832899991,53467.9134672 2024-04-27,10:22:04.000,118,11089296,13525,0,1714213323,13034.780341860001,79.88278503000038,53467.92045432001 2024-04-27,10:22:05.000,118,11089278,13405,0,1714213324,13034.780341860001,79.8968832899991,53467.857570240005 2024-04-27,10:22:06.000,118,11089291,13245,0,1714213325,13034.807287099997,79.91098154999781,53467.87853160001 2024-04-27,10:22:07.000,118,11089293,13605,0,1714213326,13034.766869239997,79.90393241999845,53467.857570240005 2024-04-27,10:22:08.000,118,11089256,13085,0,1714213327,13034.746660309997,79.91803068000445,53467.81564752 2024-04-27,10:22:09.000,118,11089258,13405,0,1714213328,13034.773605549992,79.91803068000445,53467.82263464 2024-04-27,10:22:10.000,118,11089289,13685,0,1714213329,13034.766869239997,79.91803068000445,53467.82962176001 2024-04-27,10:22:11.000,118,11089283,13005,0,1714213330,13034.746660309997,79.95327633000124,53467.82962176001 2024-04-27,10:22:12.000,118,11089259,13245,0,1714213331,13034.780341860001,79.97442371999932,53467.82962176001 2024-04-27,10:22:13.000,118,11089298,13325,0,1714213332,13034.692769829991,79.96737458999996,53467.74577632 2024-04-27,10:22:14.000,118,11089254,13125,0,1714213333,13034.672560899991,79.97442371999932,53467.78071192001 2024-04-27,10:22:15.000,118,11089280,13365,0,1714213334,13034.659088280001,79.98147284999868,53467.82263464 2024-04-27,10:22:16.000,118,11089310,13445,0,1714213335,13034.652351969991,79.95327633000124,53467.79468616 2024-04-27,10:22:17.000,118,11089292,13365,0,1714213336,13034.719715070001,79.99557111000468,53467.7737248 2024-04-27,10:22:18.000,118,11089278,13445,0,1714213337,13034.665824589996,80.00262024000403,53467.808660400005 2024-04-27,10:22:19.000,118,11089318,13325,0,1714213338,13034.645615659996,80.03081676000147,53467.71782784 2024-04-27,10:22:20.000,118,11089233,13285,0,1714213339,13034.611934109991,80.02376763000211,53467.71084072001 2024-04-27,10:22:21.000,118,11089285,12965,0,1714213340,13034.611934109991,80.05196414999955,53467.67590512 2024-04-27,10:22:22.000,118,11089193,13285,0,1714213341,13034.571516249991,80.05196414999955,53467.689879360005 2024-04-27,10:22:23.000,118,11089281,13445,0,1714213342,13034.638879350001,80.08016067000426,53467.7038536 2024-04-27,10:22:24.000,118,11089238,13685,0,1714213343,13034.591725179991,80.1083571900017,53467.67590512 2024-04-27,10:22:25.000,118,11089322,13205,0,1714213344,13034.59846149,80.08720980000362,53467.7038536 2024-04-27,10:22:26.000,118,11089288,13285,0,1714213345,13034.544571009996,80.1083571900017,53467.7038536 2024-04-27,10:22:27.000,118,11089247,13285,0,1714213346,13034.544571009996,80.12950457999978,53467.62000816 2024-04-27,10:22:28.000,118,11089253,13325,0,1714213347,13034.524362079996,80.11540632000106,53467.66193088001 2024-04-27,10:22:29.000,118,11089259,13325,0,1714213348,13034.47720791,80.1717993600032,53467.66193088001 2024-04-27,10:22:30.000,118,11089320,13085,0,1714213349,13034.45699898,80.15065196999785,53467.689879360005 2024-04-27,10:22:31.000,118,11089331,13125,0,1714213350,13034.47047159999,80.18589762000192,53467.61302104001 2024-04-27,10:22:32.000,118,11089275,13285,0,1714213351,13034.43679005,80.19294675000128,53467.64795664 2024-04-27,10:22:33.000,118,11089259,13445,0,1714213352,13034.40984480999,80.23524153000471,53467.5990468 2024-04-27,10:22:34.000,118,11089228,13365,0,1714213353,13034.403108499995,80.24229066000407,53467.64795664 2024-04-27,10:22:35.000,118,11089268,13485,0,1714213354,13034.443526359995,80.26343805000215,53467.592059680006 2024-04-27,10:22:36.000,118,11089242,12965,0,1714213355,13034.40984480999,80.29163456999959,53467.55013696 2024-04-27,10:22:37.000,118,11089279,13605,0,1714213356,13034.45026266999,80.3057328299983,53467.56411120001 2024-04-27,10:22:38.000,118,11089280,13285,0,1714213357,13034.39637219,80.34802761000174,53467.60603392 2024-04-27,10:22:39.000,118,11089297,13325,0,1714213358,13034.463735289995,80.37622412999917,53467.571098320004 2024-04-27,10:22:40.000,118,11089254,13525,0,1714213359,13034.423317429995,80.41146978000324,53467.57808544 2024-04-27,10:22:41.000,118,11089319,13045,0,1714213360,13034.43679005,80.43261717000132,53467.571098320004 2024-04-27,10:22:42.000,118,11089255,12925,0,1714213361,13034.45026266999,80.43966630000068,53467.56411120001 2024-04-27,10:22:43.000,118,11089217,13005,0,1714213362,13034.443526359995,80.46786281999812,53467.55712408 2024-04-27,10:22:44.000,118,11089258,13445,0,1714213363,13034.40984480999,80.51720673000091,53467.56411120001 2024-04-27,10:22:45.000,118,11089243,13125,0,1714213364,13034.443526359995,80.53835411999898,53467.58507256001 2024-04-27,10:22:46.000,118,11089264,13165,0,1714213365,13034.504153149996,80.58064890000242,53467.592059680006 2024-04-27,10:22:47.000,118,11089264,13365,0,1714213366,13034.43679005,80.59474716000113,53467.58507256001 2024-04-27,10:22:48.000,118,11089297,13165,0,1714213367,13034.423317429995,80.65114020000328,53467.60603392 2024-04-27,10:22:49.000,118,11089305,13085,0,1714213368,13034.463735289995,80.67933672000072,53467.5990468 2024-04-27,10:22:50.000,118,11089219,13245,0,1714213369,13034.504153149996,80.74982802000159,53467.55013696 2024-04-27,10:22:51.000,118,11089258,13165,0,1714213370,13034.51762577,80.7639262800003,53467.55712408 2024-04-27,10:22:52.000,118,11089242,13085,0,1714213371,13034.504153149996,80.80622106000374,53467.54314984001 2024-04-27,10:22:53.000,118,11089230,13205,0,1714213372,13034.544571009996,80.84851583999989,53467.592059680006 2024-04-27,10:22:54.000,118,11089247,13085,0,1714213373,13034.55130731999,80.84146671000053,53467.60603392 2024-04-27,10:22:55.000,118,11089225,13285,0,1714213374,13034.571516249991,80.85556496999925,53467.56411120001 2024-04-27,10:22:56.000,118,11089234,13285,0,1714213375,13034.611934109991,80.9472036599982,53467.592059680006 2024-04-27,10:22:57.000,118,11089261,13085,0,1714213376,13034.605197799996,80.94015452999884,53467.58507256001 2024-04-27,10:22:58.000,118,11089258,13285,0,1714213377,13034.665824589996,81.0106458299997,53467.57808544 2024-04-27,10:22:59.000,118,11089285,13405,0,1714213378,13034.706242449996,81.02474408999842,53467.62699528 2024-04-27,10:23:00.000,118,11089223,13325,0,1714213379,13034.706242449996,81.05294061000313,53467.60603392 2024-04-27,10:23:01.000,118,11089273,13565,0,1714213380,13034.760132930001,81.06703887000185,53467.56411120001 2024-04-27,10:23:02.000,118,11089236,13165,0,1714213381,13034.739924000001,81.14457930000208,53467.58507256001 2024-04-27,10:23:03.000,118,11089214,13085,0,1714213382,13034.793814479992,81.123431910004,53467.60603392 2024-04-27,10:23:04.000,118,11089239,13845,0,1714213383,13034.820759720002,81.123431910004,53467.60603392 2024-04-27,10:23:05.000,118,11089260,13485,0,1714213384,13034.820759720002,81.19392321000487,53467.5990468 2024-04-27,10:23:06.000,118,11089279,13285,0,1714213385,13034.854441269992,81.24326712000038,53467.64795664 2024-04-27,10:23:07.000,118,11089248,13325,0,1714213386,13034.847704959997,81.24326712000038,53467.62699528 2024-04-27,10:23:08.000,118,11089275,13285,0,1714213387,13034.881386510002,81.2573653799991,53467.66193088001 2024-04-27,10:23:09.000,118,11089268,13405,0,1714213388,13034.901595440002,81.31375842000125,53467.63398240001 2024-04-27,10:23:10.000,118,11089248,13565,0,1714213389,13034.888122819997,81.28556190000381,53467.61302104001 2024-04-27,10:23:11.000,118,11089273,13325,0,1714213390,13034.928540679997,81.3701514600034,53467.68289224001 2024-04-27,10:23:12.000,118,11089242,13245,0,1714213391,13034.908331749997,81.4053971100002,53467.71084072001 2024-04-27,10:23:13.000,118,11089227,13605,0,1714213392,13034.948749609997,81.4335936300049,53467.73180208001 2024-04-27,10:23:14.000,118,11089245,13405,0,1714213393,13034.948749609997,81.4688392800017,53467.72481496 2024-04-27,10:23:15.000,118,11089278,13605,0,1714213394,13035.002640090002,81.53228145000321,53467.72481496 2024-04-27,10:23:16.000,118,11089245,13325,0,1714213395,13035.022849020002,81.53933058000257,53467.689879360005 2024-04-27,10:23:17.000,118,11089223,13125,0,1714213396,13035.022849020002,81.56047797000065,53467.71084072001 2024-04-27,10:23:18.000,118,11089244,13045,0,1714213397,13035.043057950003,81.58162535999872,53467.72481496 2024-04-27,10:23:19.000,118,11089242,13205,0,1714213398,13035.090212119998,81.60277275000408,53467.759750560006 2024-04-27,10:23:20.000,118,11089229,13365,0,1714213399,13035.070003189998,81.58867448999808,53467.7737248 2024-04-27,10:23:21.000,118,11089280,13285,0,1714213400,13035.096948429993,81.63801840000087,53467.7737248 2024-04-27,10:23:22.000,118,11089274,13125,0,1714213401,13035.090212119998,81.70146057000238,53467.75276344001 2024-04-27,10:23:23.000,118,11089276,13325,0,1714213402,13035.076739499993,81.6803131800043,53467.76673768 2024-04-27,10:23:24.000,118,11089260,13245,0,1714213403,13035.117157359993,81.72260796000046,53467.78071192001 2024-04-27,10:23:25.000,118,11089268,13285,0,1714213404,13035.103684739988,81.7155588300011,53467.78071192001 2024-04-27,10:23:26.000,118,11089231,13645,0,1714213405,13035.130629979998,81.75785361000453,53467.808660400005 2024-04-27,10:23:27.000,118,11089263,13365,0,1714213406,13035.117157359993,81.7508044799979,53467.808660400005 2024-04-27,10:23:28.000,118,11089289,13245,0,1714213407,13035.117157359993,81.7508044799979,53467.81564752 2024-04-27,10:23:29.000,118,11089266,13565,0,1714213408,13035.117157359993,81.78605013000197,53467.83660888 2024-04-27,10:23:30.000,118,11089279,13845,0,1714213409,13035.137366289993,81.77195187000325,53467.83660888 2024-04-27,10:23:31.000,118,11089259,13365,0,1714213410,13035.164311529988,81.82129577999876,53467.82263464 2024-04-27,10:23:32.000,118,11089263,13165,0,1714213411,13035.137366289993,81.80014839000069,53467.86455736 2024-04-27,10:23:33.000,118,11089257,13525,0,1714213412,13035.164311529988,81.83539404000476,53467.82962176001 2024-04-27,10:23:34.000,118,11089252,13085,0,1714213413,13035.117157359993,81.89178707999963,53467.89250584 2024-04-27,10:23:35.000,118,11089237,13565,0,1714213414,13035.117157359993,81.89883620999899,53467.86455736 2024-04-27,10:23:36.000,118,11089287,13205,0,1714213415,13035.110421049998,81.88473795000027,53467.89949296001 2024-04-27,10:23:37.000,118,11089234,13605,0,1714213416,13035.171047839998,81.89883620999899,53467.88551872 2024-04-27,10:23:38.000,118,11089295,13485,0,1714213417,13035.144102599988,81.95522925000114,53467.87853160001 2024-04-27,10:23:39.000,118,11089246,13325,0,1714213418,13035.197993079993,81.94113099000242,53467.89949296001 2024-04-27,10:23:40.000,118,11089240,13245,0,1714213419,13035.177784149993,81.94113099000242,53467.9134672 2024-04-27,10:23:41.000,118,11089287,13085,0,1714213420,13035.144102599988,81.91293446999771,53467.89949296001 2024-04-27,10:23:42.000,118,11089263,13085,0,1714213421,13035.191256769998,81.94818012000178,53467.89949296001 2024-04-27,10:23:43.000,118,11089282,13525,0,1714213422,13035.171047839998,81.99047489999793,53467.9134672 2024-04-27,10:23:44.000,118,11089258,13245,0,1714213423,13035.177784149993,81.99047489999793,53467.94840280001 2024-04-27,10:23:45.000,118,11089235,13405,0,1714213424,13035.218202009994,82.00457316000393,53467.906480080004 2024-04-27,10:23:46.000,118,11089250,13445,0,1714213425,13035.218202009994,82.01162229000329,53467.927441440006 2024-04-27,10:23:47.000,118,11089266,13525,0,1714213426,13035.164311529988,82.025720550002,53467.9134672 2024-04-27,10:23:48.000,118,11089245,13285,0,1714213427,13035.191256769998,81.99752403000457,53467.94840280001 2024-04-27,10:23:49.000,118,11089252,13205,0,1714213428,13035.150838909998,82.04686794000008,53467.92045432001 2024-04-27,10:23:50.000,118,11089283,13325,0,1714213429,13035.177784149993,82.04686794000008,53467.96936416001 2024-04-27,10:23:51.000,118,11089250,13365,0,1714213430,13035.204729389989,82.05391706999944,53467.94141568 2024-04-27,10:23:52.000,118,11089248,13445,0,1714213431,13035.164311529988,82.06801532999816,53467.927441440006 2024-04-27,10:23:53.000,118,11089218,13765,0,1714213432,13035.191256769998,82.0609661999988,53467.96237704 2024-04-27,10:23:54.000,118,11089190,13285,0,1714213433,13035.204729389989,82.11031011000159,53467.927441440006 2024-04-27,10:23:55.000,118,11089242,13405,0,1714213434,13035.245147249989,82.12440837000031,53467.93442856 2024-04-27,10:23:56.000,118,11089239,13565,0,1714213435,13035.278828799994,82.10326098000223,53467.96936416001 2024-04-27,10:23:57.000,118,11089201,13445,0,1714213436,13035.272092489999,82.13145749999967,53467.93442856 2024-04-27,10:23:58.000,118,11089204,13645,0,1714213437,13035.265356179989,82.11735924000095,53467.927441440006 2024-04-27,10:23:59.000,118,11089251,13525,0,1714213438,13035.299037729994,82.15965402000438,53467.955389920004 2024-04-27,10:24:00.000,118,11089219,13245,0,1714213439,13035.278828799994,82.1737522800031,53467.9833384 2024-04-27,10:24:01.000,118,11089259,13445,0,1714213440,13035.265356179989,82.16670315000374,53467.92045432001 2024-04-27,10:24:02.000,118,11089238,13565,0,1714213441,13035.278828799994,82.15260488999775,53467.96936416001 2024-04-27,10:24:03.000,118,11089247,13445,0,1714213442,13035.285565109989,82.16670315000374,53467.96237704 2024-04-27,10:24:04.000,118,11089235,13205,0,1714213443,13035.312510349999,82.13850662999903,53467.906480080004 2024-04-27,10:24:05.000,118,11089214,13485,0,1714213444,13035.332719279999,82.18785054000182,53467.906480080004 2024-04-27,10:24:06.000,118,11089257,13085,0,1714213445,13035.339455589994,82.18080141000246,53467.93442856 2024-04-27,10:24:07.000,118,11089280,13525,0,1714213446,13035.339455589994,82.19489967000118,53467.906480080004 2024-04-27,10:24:08.000,118,11089235,12925,0,1714213447,13035.36640082999,82.18785054000182,53467.94141568 2024-04-27,10:24:09.000,118,11089228,13405,0,1714213448,13035.352928209999,82.21604705999925,53467.976351280005 2024-04-27,10:24:10.000,118,11089248,13285,0,1714213449,13035.40681868999,82.24424358000397,53468.00429976 2024-04-27,10:24:11.000,118,11089239,13365,0,1714213450,13035.38660975999,82.25834184000269,53467.94840280001 2024-04-27,10:24:12.000,118,11089245,13125,0,1714213451,13035.36640082999,82.27948923000076,53467.96936416001 2024-04-27,10:24:13.000,118,11089265,13605,0,1714213452,13035.38660975999,82.31473488000483,53468.00429976 2024-04-27,10:24:14.000,118,11089268,13165,0,1714213453,13035.44723654999,82.29358748999948,53468.00429976 2024-04-27,10:24:15.000,118,11089265,13565,0,1714213454,13035.43376393,82.29358748999948,53468.025261120005 2024-04-27,10:24:16.000,118,11089238,13525,0,1714213455,13035.43376393,82.34998053000163,53468.0532096 2024-04-27,10:24:17.000,118,11089260,13245,0,1714213456,13035.43376393,82.35702966000099,53468.0532096 2024-04-27,10:24:18.000,118,11089249,13125,0,1714213457,13035.46744547999,82.32883314000355,53468.03224824 2024-04-27,10:24:19.000,118,11089255,13605,0,1714213458,13035.45397286,82.36407879000035,53468.03224824 2024-04-27,10:24:20.000,118,11089258,13605,0,1714213459,13035.44723654999,82.39932444000442,53468.074170960004 2024-04-27,10:24:21.000,118,11089243,13365,0,1714213460,13035.47418179,82.39227530999779,53468.074170960004 2024-04-27,10:24:22.000,118,11089259,13525,0,1714213461,13035.460709169995,82.39227530999779,53468.08814520001 2024-04-27,10:24:23.000,118,11089267,12925,0,1714213462,13035.46744547999,82.38522617999843,53468.03923536 2024-04-27,10:24:24.000,118,11089282,13405,0,1714213463,13035.45397286,82.39227530999779,53468.06019672 2024-04-27,10:24:25.000,118,11089300,13445,0,1714213464,13035.46744547999,82.39932444000442,53468.08115808 2024-04-27,10:24:26.000,118,11089264,13205,0,1714213465,13035.46744547999,82.37817704999907,53468.025261120005 2024-04-27,10:24:27.000,118,11089205,13285,0,1714213466,13035.44723654999,82.37817704999907,53468.0532096 2024-04-27,10:24:28.000,118,11089282,13565,0,1714213467,13035.480918099995,82.37112791999971,53468.06718384001 2024-04-27,10:24:29.000,118,11089285,13285,0,1714213468,13035.47418179,82.41342270000314,53468.10211944 2024-04-27,10:24:30.000,118,11089232,13565,0,1714213469,13035.49439072,82.44161922000058,53468.08814520001 2024-04-27,10:24:31.000,118,11089215,13565,0,1714213470,13035.501127029995,82.4557174799993,53468.0532096 2024-04-27,10:24:32.000,118,11089297,13045,0,1714213471,13035.440500239994,82.46981573999801,53468.10211944 2024-04-27,10:24:33.000,118,11089242,13325,0,1714213472,13035.47418179,82.483914000004,53468.08115808 2024-04-27,10:24:34.000,118,11089247,13445,0,1714213473,13035.45397286,82.51211052000144,53468.08814520001 2024-04-27,10:24:35.000,118,11089292,13245,0,1714213474,13035.47418179,82.50506139000208,53468.08115808 2024-04-27,10:24:36.000,118,11089231,13085,0,1714213475,13035.480918099995,82.53325790999952,53468.08814520001 2024-04-27,10:24:37.000,118,11089296,13485,0,1714213476,13035.49439072,82.55440530000487,53468.06718384001 2024-04-27,10:24:38.000,118,11089242,13285,0,1714213477,13035.46744547999,82.55440530000487,53468.06718384001 2024-04-27,10:24:39.000,118,11089296,13165,0,1714213478,13035.44723654999,82.56850356000359,53468.06019672 2024-04-27,10:24:40.000,118,11089281,13125,0,1714213479,13035.480918099995,82.57555269000295,53468.03923536 2024-04-27,10:24:41.000,118,11089245,13245,0,1714213480,13035.42702761999,82.57555269000295,53468.0532096 2024-04-27,10:24:42.000,118,11089292,13005,0,1714213481,13035.420291309994,82.58260182000231,53468.01128688 2024-04-27,10:24:43.000,118,11089272,12885,0,1714213482,13035.38660975999,82.62489659999846,53468.025261120005 2024-04-27,10:24:44.000,118,11089245,13205,0,1714213483,13035.40681868999,82.61079833999975,53468.08115808 2024-04-27,10:24:45.000,118,11089278,13085,0,1714213484,13035.42702761999,82.65309312000318,53468.08814520001 2024-04-27,10:24:46.000,118,11089229,13005,0,1714213485,13035.440500239994,82.64604399000382,53468.025261120005 2024-04-27,10:24:47.000,118,11089239,13525,0,1714213486,13035.38660975999,82.64604399000382,53468.08814520001 2024-04-27,10:24:48.000,118,11089247,13165,0,1714213487,13035.359664519994,82.63899486000446,53468.0532096 2024-04-27,10:24:49.000,118,11089293,13285,0,1714213488,13035.359664519994,82.66014225000254,53468.04622248001 2024-04-27,10:24:50.000,118,11089269,13165,0,1714213489,13035.32598296999,82.70948615999805,53468.06718384001 2024-04-27,10:24:51.000,118,11089219,13405,0,1714213490,13035.339455589994,82.75883007000084,53468.074170960004 2024-04-27,10:24:52.000,118,11089277,13205,0,1714213491,13035.32598296999,82.7658792000002,53468.0532096 2024-04-27,10:24:53.000,118,11089256,13485,0,1714213492,13035.352928209999,82.78702658999828,53468.04622248001 2024-04-27,10:24:54.000,118,11089192,13125,0,1714213493,13035.332719279999,82.81522311000299,53468.00429976 2024-04-27,10:24:55.000,118,11089235,13765,0,1714213494,13035.332719279999,82.82932137000171,53467.9833384 2024-04-27,10:24:56.000,118,11089268,13045,0,1714213495,13035.32598296999,82.84341963000043,53468.074170960004 2024-04-27,10:24:57.000,118,11089236,13525,0,1714213496,13035.332719279999,82.8645670199985,53468.025261120005 2024-04-27,10:24:58.000,118,11089310,13085,0,1714213497,13035.285565109989,82.89981267000258,53468.06019672 2024-04-27,10:24:59.000,118,11089234,13285,0,1714213498,13035.265356179989,82.90686180000193,53468.06019672 2024-04-27,10:25:00.000,118,11089248,13205,0,1714213499,13035.258619869994,82.90686180000193,53468.03224824 2024-04-27,10:25:01.000,118,11089266,13285,0,1714213500,13035.245147249989,82.96325484000408,53467.99032552 2024-04-27,10:25:02.000,118,11089261,13005,0,1714213501,13035.224938319989,82.97030397000344,53468.0532096 2024-04-27,10:25:03.000,118,11089269,13765,0,1714213502,13035.157575219993,82.99145136000152,53468.03224824 2024-04-27,10:25:04.000,118,11089261,13205,0,1714213503,13035.137366289993,82.97030397000344,53468.06718384001 2024-04-27,10:25:05.000,118,11089206,13405,0,1714213504,13035.123893669988,82.99145136000152,53468.01827400001 2024-04-27,10:25:06.000,118,11089285,13325,0,1714213505,13035.123893669988,83.05489353000303,53468.03923536 2024-04-27,10:25:07.000,118,11089198,13125,0,1714213506,13035.090212119998,83.05489353000303,53467.9833384 2024-04-27,10:25:08.000,118,11089264,13125,0,1714213507,13035.043057950003,83.08309005000046,53468.04622248001 2024-04-27,10:25:09.000,118,11089255,13245,0,1714213508,13035.056530569993,83.08309005000046,53468.025261120005 2024-04-27,10:25:10.000,118,11089238,13405,0,1714213509,13035.070003189998,83.15358135000133,53467.99731264001 2024-04-27,10:25:11.000,118,11089243,13045,0,1714213510,13035.063266880003,83.09718830999918,53467.976351280005 2024-04-27,10:25:12.000,118,11089237,13485,0,1714213511,13035.063266880003,83.15358135000133,53467.9833384 2024-04-27,10:25:13.000,118,11089258,13285,0,1714213512,13035.036321639993,83.18177786999877,53467.976351280005 2024-04-27,10:25:14.000,118,11089241,13365,0,1714213513,13035.029585329998,83.2240726500022,53468.00429976 2024-04-27,10:25:15.000,118,11089270,13045,0,1714213514,13035.029585329998,83.24522004000028,53467.96936416001 2024-04-27,10:25:16.000,118,11089310,13045,0,1714213515,13035.002640090002,83.259318299999,53467.96237704 2024-04-27,10:25:17.000,118,11089236,13645,0,1714213516,13035.056530569993,83.29456395000307,53468.01128688 2024-04-27,10:25:18.000,118,11089223,13125,0,1714213517,13035.002640090002,83.34390785999858,53467.99731264001 2024-04-27,10:25:19.000,118,11089243,13445,0,1714213518,13035.016112709993,83.38620264000201,53467.99731264001 2024-04-27,10:25:20.000,118,11089237,13245,0,1714213519,13035.002640090002,83.38620264000201,53468.03224824 2024-04-27,10:25:21.000,118,11089288,13405,0,1714213520,13035.016112709993,83.39325177000137,53468.06718384001 2024-04-27,10:25:22.000,118,11089262,13245,0,1714213521,13034.948749609997,83.4355465500048,53467.9833384 2024-04-27,10:25:23.000,118,11089246,13205,0,1714213522,13034.955485919992,83.45669394000288,53467.96936416001 2024-04-27,10:25:24.000,118,11089264,13565,0,1714213523,13034.962222230002,83.49193958999967,53468.025261120005 2024-04-27,10:25:25.000,118,11089251,13645,0,1714213524,13034.962222230002,83.51308697999775,53467.99032552 2024-04-27,10:25:26.000,118,11089239,13245,0,1714213525,13034.975694849993,83.51308697999775,53467.99032552 2024-04-27,10:25:27.000,118,11089215,13125,0,1714213526,13034.955485919992,83.54833263000182,53468.00429976 2024-04-27,10:25:28.000,118,11089261,13605,0,1714213527,13034.928540679997,83.54128350000246,53467.96936416001 2024-04-27,10:25:29.000,118,11089238,13125,0,1714213528,13034.955485919992,83.61177480000333,53467.92045432001 2024-04-27,10:25:30.000,118,11089229,12845,0,1714213529,13034.948749609997,83.59062740999798,53467.94840280001 2024-04-27,10:25:31.000,118,11089280,13205,0,1714213530,13034.935276989992,83.63292219000141,53467.89949296001 2024-04-27,10:25:32.000,118,11089260,13285,0,1714213531,13034.935276989992,83.64702045000013,53468.01128688 2024-04-27,10:25:33.000,118,11089248,13605,0,1714213532,13034.948749609997,83.6822661000042,53467.99032552 2024-04-27,10:25:34.000,118,11089298,13405,0,1714213533,13034.921804370002,83.71046262000164,53467.955389920004 2024-04-27,10:25:35.000,118,11089250,13085,0,1714213534,13034.942013300002,83.74570826999843,53467.99731264001 2024-04-27,10:25:36.000,118,11089245,13405,0,1714213535,13034.948749609997,83.74570826999843,53467.9833384 2024-04-27,10:25:37.000,118,11089232,13205,0,1714213536,13034.908331749997,83.75275739999779,53467.955389920004 2024-04-27,10:25:38.000,118,11089320,13365,0,1714213537,13034.901595440002,83.78800305000186,53467.94141568 2024-04-27,10:25:39.000,118,11089250,13445,0,1714213538,13034.921804370002,83.79505218000122,53467.96936416001 2024-04-27,10:25:40.000,118,11089272,13565,0,1714213539,13034.894859129992,83.80210131000058,53467.99731264001 2024-04-27,10:25:41.000,118,11089271,13125,0,1714213540,13034.881386510002,83.83734696000465,53467.93442856 2024-04-27,10:25:42.000,118,11089285,13125,0,1714213541,13034.861177580002,83.8161995699993,53467.93442856 2024-04-27,10:25:43.000,118,11089287,13205,0,1714213542,13034.861177580002,83.80915043999994,53467.94141568 2024-04-27,10:25:44.000,118,11089258,13365,0,1714213543,13034.928540679997,83.84439609000401,53467.955389920004 2024-04-27,10:25:45.000,118,11089244,13085,0,1714213544,13034.861177580002,83.86554348000209,53467.96237704 2024-04-27,10:25:46.000,118,11089263,12965,0,1714213545,13034.847704959997,83.86554348000209,53467.955389920004 2024-04-27,10:25:47.000,118,11089280,13125,0,1714213546,13034.881386510002,83.87259261000145,53467.92045432001 2024-04-27,10:25:48.000,118,11089289,13125,0,1714213547,13034.867913889997,83.8796417400008,53467.94141568 2024-04-27,10:25:49.000,118,11089249,13445,0,1714213548,13034.854441269992,83.8796417400008,53467.927441440006 2024-04-27,10:25:50.000,118,11089239,13325,0,1714213549,13034.840968650002,83.90783825999824,53467.976351280005 2024-04-27,10:25:51.000,118,11089255,13125,0,1714213550,13034.807287099997,83.93603478000296,53467.96936416001 2024-04-27,10:25:52.000,118,11089227,13605,0,1714213551,13034.847704959997,83.92193652000424,53467.94840280001 2024-04-27,10:25:53.000,118,11089243,13525,0,1714213552,13034.854441269992,83.92193652000424,53467.976351280005 2024-04-27,10:25:54.000,118,11089230,13325,0,1714213553,13034.827496029997,83.95013304000167,53467.955389920004 2024-04-27,10:25:55.000,118,11089232,13125,0,1714213554,13034.793814479992,83.94308391000231,53467.927441440006 2024-04-27,10:25:56.000,118,11089294,13245,0,1714213555,13034.854441269992,83.95718217000103,53467.927441440006 2024-04-27,10:25:57.000,118,11089258,13365,0,1714213556,13034.840968650002,83.96423130000039,53467.927441440006 2024-04-27,10:25:58.000,118,11089220,13245,0,1714213557,13034.814023409992,83.99242781999783,53467.94840280001 2024-04-27,10:25:59.000,118,11089273,13365,0,1714213558,13034.787078169997,84.04882085999998,53467.927441440006 2024-04-27,10:26:00.000,118,11089274,13405,0,1714213559,13034.780341860001,84.0629191199987,53467.93442856 2024-04-27,10:26:01.000,118,11089240,13005,0,1714213560,13034.793814479992,84.04882085999998,53467.89250584 2024-04-27,10:26:02.000,118,11089195,13325,0,1714213561,13034.766869239997,84.04177173000062,53467.927441440006 2024-04-27,10:26:03.000,118,11089198,13725,0,1714213562,13034.773605549992,84.02062434000254,53467.86455736 2024-04-27,10:26:04.000,118,11089258,13365,0,1714213563,13034.787078169997,83.99947695000446,53467.96237704 2024-04-27,10:26:05.000,118,11089236,13285,0,1714213564,13034.766869239997,84.02062434000254,53467.93442856 2024-04-27,10:26:06.000,118,11089268,13285,0,1714213565,13034.753396619992,84.05586998999934,53467.93442856 2024-04-27,10:26:07.000,118,11089241,13125,0,1714213566,13034.793814479992,84.0276734700019,53467.9134672 2024-04-27,10:26:08.000,118,11089213,13085,0,1714213567,13034.787078169997,84.05586998999934,53467.906480080004 2024-04-27,10:26:09.000,118,11089222,13245,0,1714213568,13034.780341860001,84.05586998999934,53467.927441440006 2024-04-27,10:26:10.000,118,11089244,13365,0,1714213569,13034.753396619992,84.0276734700019,53467.906480080004 2024-04-27,10:26:11.000,118,11089214,13405,0,1714213570,13034.780341860001,84.03472260000126,53467.87853160001 2024-04-27,10:26:12.000,118,11089245,13205,0,1714213571,13034.780341860001,84.06996824999806,53467.85058312001 2024-04-27,10:26:13.000,118,11089249,13365,0,1714213572,13034.800550790002,84.08406651000405,53467.87154448 2024-04-27,10:26:14.000,118,11089247,13205,0,1714213573,13034.793814479992,84.07701738000469,53467.83660888 2024-04-27,10:26:15.000,118,11089237,13165,0,1714213574,13034.766869239997,84.09111564000341,53467.83660888 2024-04-27,10:26:16.000,118,11089228,13525,0,1714213575,13034.800550790002,84.11226303000149,53467.86455736 2024-04-27,10:26:17.000,118,11089250,13005,0,1714213576,13034.820759720002,84.10521390000213,53467.89250584 2024-04-27,10:26:18.000,118,11089267,13205,0,1714213577,13034.787078169997,84.08406651000405,53467.87853160001 2024-04-27,10:26:19.000,118,11089295,13565,0,1714213578,13034.773605549992,84.1263612900002,53467.81564752 2024-04-27,10:26:20.000,118,11089234,13285,0,1714213579,13034.793814479992,84.15455781000492,53467.82962176001 2024-04-27,10:26:21.000,118,11089213,13285,0,1714213580,13034.753396619992,84.16160694000428,53467.82962176001 2024-04-27,10:26:22.000,118,11089206,13445,0,1714213581,13034.793814479992,84.14750867999828,53467.87154448 2024-04-27,10:26:23.000,118,11089296,13245,0,1714213582,13034.760132930001,84.18275433000235,53467.857570240005 2024-04-27,10:26:24.000,118,11089295,13125,0,1714213583,13034.753396619992,84.18980346000171,53467.87154448 2024-04-27,10:26:25.000,118,11089287,13325,0,1714213584,13034.746660309997,84.19685259000107,53467.83660888 2024-04-27,10:26:26.000,118,11089284,13485,0,1714213585,13034.739924000001,84.16160694000428,53467.82962176001 2024-04-27,10:26:27.000,118,11089247,13445,0,1714213586,13034.726451379996,84.21095084999979,53467.83660888 2024-04-27,10:26:28.000,118,11089230,13165,0,1714213587,13034.739924000001,84.23209823999787,53467.80167328001 2024-04-27,10:26:29.000,118,11089263,13325,0,1714213588,13034.746660309997,84.19685259000107,53467.82962176001 2024-04-27,10:26:30.000,118,11089270,13165,0,1714213589,13034.719715070001,84.22504910999851,53467.82263464 2024-04-27,10:26:31.000,118,11089305,13965,0,1714213590,13034.726451379996,84.22504910999851,53467.808660400005 2024-04-27,10:26:32.000,118,11089254,13285,0,1714213591,13034.746660309997,84.24619650000386,53467.80167328001 2024-04-27,10:26:33.000,118,11089218,13405,0,1714213592,13034.706242449996,84.2391473700045,53467.787699040004 2024-04-27,10:26:34.000,118,11089296,13045,0,1714213593,13034.719715070001,84.25324563000322,53467.75276344001 2024-04-27,10:26:35.000,118,11089251,13365,0,1714213594,13034.706242449996,84.2743930200013,53467.7737248 2024-04-27,10:26:36.000,118,11089244,13285,0,1714213595,13034.699506140001,84.2743930200013,53467.78071192001 2024-04-27,10:26:37.000,118,11089226,13085,0,1714213596,13034.706242449996,84.31668780000473,53467.79468616 2024-04-27,10:26:38.000,118,11089311,13485,0,1714213597,13034.699506140001,84.3378351900028,53467.7737248 2024-04-27,10:26:39.000,118,11089224,13445,0,1714213598,13034.699506140001,84.35193345000152,53467.78071192001 2024-04-27,10:26:40.000,118,11089240,13365,0,1714213599,13034.686033519996,84.3730808399996,53467.76673768 2024-04-27,10:26:41.000,118,11089235,13245,0,1714213600,13034.712978759992,84.3730808399996,53467.759750560006 2024-04-27,10:26:42.000,118,11089266,13205,0,1714213601,13034.692769829991,84.40127736000431,53467.76673768 2024-04-27,10:26:43.000,118,11089210,13205,0,1714213602,13034.733187689992,84.39422822999768,53467.738789200004 2024-04-27,10:26:44.000,118,11089268,13285,0,1714213603,13034.753396619992,84.42242475000239,53467.82263464 2024-04-27,10:26:45.000,118,11089228,13285,0,1714213604,13034.746660309997,84.45062126999983,53467.75276344001 2024-04-27,10:26:46.000,118,11089200,13085,0,1714213605,13034.746660309997,84.44357214000047,53467.80167328001 2024-04-27,10:26:47.000,118,11089266,13565,0,1714213606,13034.780341860001,84.45767039999919,53467.85058312001 2024-04-27,10:26:48.000,118,11089234,13445,0,1714213607,13034.780341860001,84.50701431000198,53467.83660888 2024-04-27,10:26:49.000,118,11089258,13565,0,1714213608,13034.793814479992,84.49996518000262,53467.843596 2024-04-27,10:26:50.000,118,11089256,13245,0,1714213609,13034.787078169997,84.57045648000349,53467.787699040004 2024-04-27,10:26:51.000,118,11089249,13405,0,1714213610,13034.800550790002,84.57750561000285,53467.808660400005 2024-04-27,10:26:52.000,118,11089249,13125,0,1714213611,13034.807287099997,84.59160387000156,53467.808660400005 2024-04-27,10:26:53.000,118,11089250,13365,0,1714213612,13034.793814479992,84.65504604000307,53467.81564752 2024-04-27,10:26:54.000,118,11089264,12925,0,1714213613,13034.814023409992,84.66209517000243,53467.79468616 2024-04-27,10:26:55.000,118,11089241,13085,0,1714213614,13034.800550790002,84.71143907999794,53467.81564752 2024-04-27,10:26:56.000,118,11089209,13685,0,1714213615,13034.773605549992,84.75373386000138,53467.80167328001 2024-04-27,10:26:57.000,118,11089277,13205,0,1714213616,13034.780341860001,84.78897950999817,53467.83660888 2024-04-27,10:26:58.000,118,11089252,13205,0,1714213617,13034.773605549992,84.78897950999817,53467.82263464 2024-04-27,10:26:59.000,118,11089295,13365,0,1714213618,13034.780341860001,84.82422516000224,53467.80167328001 2024-04-27,10:27:00.000,118,11089281,13725,0,1714213619,13034.807287099997,84.87356906999776,53467.82962176001 2024-04-27,10:27:01.000,118,11089223,13365,0,1714213620,13034.787078169997,84.93701123999926,53467.787699040004 2024-04-27,10:27:02.000,118,11089227,13325,0,1714213621,13034.840968650002,84.90881472000183,53467.843596 2024-04-27,10:27:03.000,118,11089259,13445,0,1714213622,13034.814023409992,84.9793060200027,53467.808660400005 2024-04-27,10:27:04.000,118,11089246,13445,0,1714213623,13034.834232339992,85.02864992999821,53467.857570240005 2024-04-27,10:27:05.000,118,11089228,13485,0,1714213624,13034.807287099997,85.07094471000164,53467.89250584 2024-04-27,10:27:06.000,118,11089226,13165,0,1714213625,13034.827496029997,85.08504297000036,53467.857570240005 2024-04-27,10:27:07.000,118,11089259,13605,0,1714213626,13034.867913889997,85.13438688000315,53467.87853160001 2024-04-27,10:27:08.000,118,11089270,13325,0,1714213627,13034.827496029997,85.1766816599993,53467.857570240005 2024-04-27,10:27:09.000,118,11089221,12965,0,1714213628,13034.847704959997,85.2260255700021,53467.94141568 2024-04-27,10:27:10.000,118,11089265,13285,0,1714213629,13034.861177580002,85.24012383000081,53467.87853160001 2024-04-27,10:27:11.000,118,11089255,13285,0,1714213630,13034.834232339992,85.25422208999953,53467.9134672 2024-04-27,10:27:12.000,118,11089211,13405,0,1714213631,13034.787078169997,85.27536948000488,53467.86455736 2024-04-27,10:27:13.000,118,11089297,13245,0,1714213632,13034.787078169997,85.2894677400036,53467.9134672 2024-04-27,10:27:14.000,118,11089287,13365,0,1714213633,13034.827496029997,85.2894677400036,53467.93442856 2024-04-27,10:27:15.000,118,11089241,13245,0,1714213634,13034.827496029997,85.3247133900004,53467.94141568 2024-04-27,10:27:16.000,118,11089223,13005,0,1714213635,13034.793814479992,85.33881164999912,53467.906480080004 2024-04-27,10:27:17.000,118,11089285,13125,0,1714213636,13034.814023409992,85.35995904000447,53467.955389920004 2024-04-27,10:27:18.000,118,11089311,13405,0,1714213637,13034.814023409992,85.38110643000255,53467.927441440006 2024-04-27,10:27:19.000,118,11089262,13245,0,1714213638,13034.827496029997,85.40930294999998,53467.927441440006 2024-04-27,10:27:20.000,118,11089200,13325,0,1714213639,13034.861177580002,85.44454860000405,53467.94141568 2024-04-27,10:27:21.000,118,11089253,13565,0,1714213640,13034.867913889997,85.47979425000085,53467.94141568 2024-04-27,10:27:22.000,118,11089231,13325,0,1714213641,13034.894859129992,85.47274512000149,53467.89949296001 2024-04-27,10:27:23.000,118,11089292,12965,0,1714213642,13034.928540679997,85.51503989999765,53467.92045432001 2024-04-27,10:27:24.000,118,11089240,13285,0,1714213643,13034.921804370002,85.57848206999915,53467.96936416001 2024-04-27,10:27:25.000,118,11089247,13805,0,1714213644,13034.962222230002,85.59258032999787,53467.96237704 2024-04-27,10:27:26.000,118,11089265,13125,0,1714213645,13034.962222230002,85.59258032999787,53467.927441440006 2024-04-27,10:27:27.000,118,11089246,13245,0,1714213646,13034.955485919992,85.64192424000066,53467.96237704 2024-04-27,10:27:28.000,118,11089217,13485,0,1714213647,13035.009376399998,85.66307162999874,53467.96936416001 2024-04-27,10:27:29.000,118,11089252,13405,0,1714213648,13035.016112709993,85.70536641000217,53468.00429976 2024-04-27,10:27:30.000,118,11089273,13085,0,1714213649,13034.982431160002,85.72651380000025,53467.976351280005 2024-04-27,10:27:31.000,118,11089247,13205,0,1714213650,13034.989167469997,85.72651380000025,53467.9833384 2024-04-27,10:27:32.000,118,11089254,13565,0,1714213651,13035.009376399998,85.72651380000025,53468.01827400001 2024-04-27,10:27:33.000,118,11089285,12965,0,1714213652,13034.982431160002,85.76175945000432,53468.04622248001 2024-04-27,10:27:34.000,118,11089256,13245,0,1714213653,13035.029585329998,85.76175945000432,53468.025261120005 2024-04-27,10:27:35.000,118,11089245,13365,0,1714213654,13035.022849020002,85.7829068400024,53468.03224824 2024-04-27,10:27:36.000,118,11089249,13405,0,1714213655,13035.002640090002,85.79700510000112,53468.06718384001 2024-04-27,10:27:37.000,118,11089255,13245,0,1714213656,13034.995903779993,85.81110335999983,53467.96237704 2024-04-27,10:27:38.000,118,11089253,13765,0,1714213657,13034.989167469997,85.81110335999983,53468.03224824 2024-04-27,10:27:39.000,118,11089237,13285,0,1714213658,13035.029585329998,85.8463490100039,53468.04622248001 2024-04-27,10:27:40.000,118,11089255,13445,0,1714213659,13035.022849020002,85.87454553000134,53468.01827400001 2024-04-27,10:27:41.000,118,11089248,13085,0,1714213660,13035.036321639993,85.91684031000477,53468.08115808 2024-04-27,10:27:42.000,118,11089255,13285,0,1714213661,13035.056530569993,85.95913509000093,53468.074170960004 2024-04-27,10:27:43.000,118,11089263,13125,0,1714213662,13035.049794259998,85.980282479999,53468.10211944 2024-04-27,10:27:44.000,118,11089239,13485,0,1714213663,13034.995903779993,86.0296263900018,53468.10211944 2024-04-27,10:27:45.000,118,11089313,13325,0,1714213664,13035.029585329998,86.05782290999923,53468.10910656 2024-04-27,10:27:46.000,118,11089267,13285,0,1714213665,13035.043057950003,86.05782290999923,53468.13705504001 2024-04-27,10:27:47.000,118,11089220,13645,0,1714213666,13035.002640090002,86.10716682000202,53468.13705504001 2024-04-27,10:27:48.000,118,11089250,13325,0,1714213667,13034.955485919992,86.14946159999818,53468.13705504001 2024-04-27,10:27:49.000,118,11089262,13245,0,1714213668,13034.995903779993,86.1283142100001,53468.10211944 2024-04-27,10:27:50.000,118,11089247,13285,0,1714213669,13034.982431160002,86.15651073000481,53468.08115808 2024-04-27,10:27:51.000,118,11089213,13325,0,1714213670,13034.989167469997,86.17765812000289,53468.095132320006 2024-04-27,10:27:52.000,118,11089255,13405,0,1714213671,13035.002640090002,86.17765812000289,53468.10211944 2024-04-27,10:27:53.000,118,11089246,13405,0,1714213672,13034.975694849993,86.14241246999882,53468.123080800004 2024-04-27,10:27:54.000,118,11089255,13365,0,1714213673,13034.989167469997,86.1917563800016,53468.13006792 2024-04-27,10:27:55.000,118,11089214,13205,0,1714213674,13034.975694849993,86.11421595000138,53468.15102928 2024-04-27,10:27:56.000,118,11089210,13285,0,1714213675,13034.995903779993,86.13536333999946,53468.06718384001 2024-04-27,10:27:57.000,118,11089264,13285,0,1714213676,13035.022849020002,86.13536333999946,53468.08115808 2024-04-27,10:27:58.000,118,11089244,13845,0,1714213677,13035.022849020002,86.10716682000202,53468.11609368001 2024-04-27,10:27:59.000,118,11089246,13085,0,1714213678,13035.002640090002,86.08601943000394,53468.08814520001 2024-04-27,10:28:00.000,118,11089243,13125,0,1714213679,13035.043057950003,86.0930685600033,53468.10211944 2024-04-27,10:28:01.000,118,11089248,13325,0,1714213680,13035.016112709993,86.05782290999923,53468.10211944 2024-04-27,10:28:02.000,118,11089282,13485,0,1714213681,13035.043057950003,86.0930685600033,53468.06718384001 2024-04-27,10:28:03.000,118,11089293,13245,0,1714213682,13035.096948429993,86.05782290999923,53468.10211944 2024-04-27,10:28:04.000,118,11089263,13285,0,1714213683,13035.036321639993,86.08601943000394,53468.13705504001 2024-04-27,10:28:05.000,118,11089308,13725,0,1714213684,13035.103684739988,86.11421595000138,53468.11609368001 2024-04-27,10:28:06.000,118,11089200,13085,0,1714213685,13035.096948429993,86.13536333999946,53468.11609368001 2024-04-27,10:28:07.000,118,11089297,13685,0,1714213686,13035.117157359993,86.16355986000417,53468.144042160005 2024-04-27,10:28:08.000,118,11089251,13285,0,1714213687,13035.076739499993,86.20585464000033,53468.10910656 2024-04-27,10:28:09.000,118,11089270,13205,0,1714213688,13035.083475809988,86.21995289999904,53468.144042160005 2024-04-27,10:28:10.000,118,11089241,13285,0,1714213689,13035.090212119998,86.23405115999776,53468.123080800004 2024-04-27,10:28:11.000,118,11089242,13325,0,1714213690,13035.110421049998,86.28339507000055,53468.17199064 2024-04-27,10:28:12.000,118,11089304,13365,0,1714213691,13035.070003189998,86.32568985000398,53468.123080800004 2024-04-27,10:28:13.000,118,11089275,13125,0,1714213692,13035.063266880003,86.35388637000142,53468.18596488001 2024-04-27,10:28:14.000,118,11089263,13405,0,1714213693,13035.056530569993,86.34683724000206,53468.11609368001 2024-04-27,10:28:15.000,118,11089224,13285,0,1714213694,13035.036321639993,86.36798463000014,53468.192952000005 2024-04-27,10:28:16.000,118,11089194,13245,0,1714213695,13034.995903779993,86.41027941000357,53468.11609368001 2024-04-27,10:28:17.000,118,11089249,13325,0,1714213696,13035.009376399998,86.43142680000165,53468.19993912 2024-04-27,10:28:18.000,118,11089237,13285,0,1714213697,13034.968958539997,86.41732854000293,53468.123080800004 2024-04-27,10:28:19.000,118,11089234,13285,0,1714213698,13034.989167469997,86.36093550000078,53468.15102928 2024-04-27,10:28:20.000,118,11089254,13165,0,1714213699,13034.995903779993,86.36798463000014,53468.144042160005 2024-04-27,10:28:21.000,118,11089258,13285,0,1714213700,13035.016112709993,86.3750337599995,53468.13705504001 2024-04-27,10:28:22.000,118,11089247,13405,0,1714213701,13034.982431160002,86.36798463000014,53468.144042160005 2024-04-27,10:28:23.000,118,11089207,13605,0,1714213702,13034.968958539997,86.36093550000078,53468.10910656 2024-04-27,10:28:24.000,118,11089240,13165,0,1714213703,13034.968958539997,86.36798463000014,53468.10910656 2024-04-27,10:28:25.000,118,11089255,13445,0,1714213704,13034.955485919992,86.39618115000485,53468.11609368001 2024-04-27,10:28:26.000,118,11089244,13205,0,1714213705,13034.989167469997,86.41732854000293,53468.144042160005 2024-04-27,10:28:27.000,118,11089289,13445,0,1714213706,13035.009376399998,86.38208288999886,53468.10910656 2024-04-27,10:28:28.000,118,11089246,13165,0,1714213707,13034.982431160002,86.43142680000165,53468.13006792 2024-04-27,10:28:29.000,118,11089254,13325,0,1714213708,13034.968958539997,86.45257418999972,53468.192952000005 2024-04-27,10:28:30.000,118,11089229,13485,0,1714213709,13034.948749609997,86.4878198400038,53468.123080800004 2024-04-27,10:28:31.000,118,11089213,13325,0,1714213710,13034.955485919992,86.54421287999867,53468.06019672 2024-04-27,10:28:32.000,118,11089238,13485,0,1714213711,13034.968958539997,86.5865076600021,53468.13006792 2024-04-27,10:28:33.000,118,11089246,13285,0,1714213712,13034.942013300002,86.59355679000146,53468.15102928 2024-04-27,10:28:34.000,118,11089246,13085,0,1714213713,13034.915068059992,86.60060592000082,53468.16500352001 2024-04-27,10:28:35.000,118,11089235,13285,0,1714213714,13034.928540679997,86.64290070000425,53468.20692624 2024-04-27,10:28:36.000,118,11089238,13445,0,1714213715,13034.894859129992,86.6851954800004,53468.1580164 2024-04-27,10:28:37.000,118,11089246,13645,0,1714213716,13034.908331749997,86.69224460999976,53468.192952000005 2024-04-27,10:28:38.000,118,11089255,12965,0,1714213717,13034.840968650002,86.70634286999848,53468.123080800004 2024-04-27,10:28:39.000,118,11089272,13125,0,1714213718,13034.847704959997,86.72044113000447,53468.17199064 2024-04-27,10:28:40.000,118,11089256,13325,0,1714213719,13034.854441269992,86.72749026000383,53468.19993912 2024-04-27,10:28:41.000,118,11089241,13125,0,1714213720,13034.888122819997,86.75568678000127,53468.13705504001 2024-04-27,10:28:42.000,118,11089269,13565,0,1714213721,13034.814023409992,86.71339199999784,53468.144042160005 2024-04-27,10:28:43.000,118,11089250,13285,0,1714213722,13034.847704959997,86.72749026000383,53468.144042160005 2024-04-27,10:28:44.000,118,11089246,13605,0,1714213723,13034.854441269992,86.73453939000319,53468.1580164 2024-04-27,10:28:45.000,118,11089245,13445,0,1714213724,13034.867913889997,86.72749026000383,53468.17897776 2024-04-27,10:28:46.000,118,11089300,13205,0,1714213725,13034.921804370002,86.74863765000191,53468.17897776 2024-04-27,10:28:47.000,118,11089264,13245,0,1714213726,13034.874650199992,86.74863765000191,53468.144042160005 2024-04-27,10:28:48.000,118,11089309,13325,0,1714213727,13034.894859129992,86.77683416999935,53468.17897776 2024-04-27,10:28:49.000,118,11089242,13285,0,1714213728,13034.908331749997,86.8332272100015,53468.19993912 2024-04-27,10:28:50.000,118,11089260,13285,0,1714213729,13034.942013300002,86.84732547000021,53468.17897776 2024-04-27,10:28:51.000,118,11089264,13285,0,1714213730,13034.935276989992,86.86142372999893,53468.17897776 2024-04-27,10:28:52.000,118,11089244,13325,0,1714213731,13034.942013300002,86.87552198999765,53468.23487472001 2024-04-27,10:28:53.000,118,11089256,13405,0,1714213732,13034.935276989992,86.91076764000172,53468.17199064 2024-04-27,10:28:54.000,118,11089255,13365,0,1714213733,13034.942013300002,86.91076764000172,53468.19993912 2024-04-27,10:28:55.000,118,11089248,13485,0,1714213734,13034.948749609997,86.97420981000323,53468.16500352001 2024-04-27,10:28:56.000,118,11089215,13605,0,1714213735,13034.962222230002,86.99535720000131,53468.18596488001 2024-04-27,10:28:57.000,118,11089253,13205,0,1714213736,13034.948749609997,87.00240633000067,53468.22090048 2024-04-27,10:28:58.000,118,11089266,13125,0,1714213737,13034.942013300002,87.05879937000282,53468.22090048 2024-04-27,10:28:59.000,118,11089273,13085,0,1714213738,13034.955485919992,87.1433889300024,53468.21391336001 2024-04-27,10:29:00.000,118,11089294,13125,0,1714213739,13034.948749609997,87.19273283999792,53468.16500352001 2024-04-27,10:29:01.000,118,11089275,13365,0,1714213740,13034.968958539997,87.19978197000455,53468.2278876 2024-04-27,10:29:02.000,118,11089242,13565,0,1714213741,13034.935276989992,87.21388023000327,53468.23487472001 2024-04-27,10:29:03.000,118,11089272,13165,0,1714213742,13034.948749609997,87.21388023000327,53468.24884896 2024-04-27,10:29:04.000,118,11089240,13205,0,1714213743,13034.894859129992,87.28437153000414,53468.192952000005 2024-04-27,10:29:05.000,118,11089244,13165,0,1714213744,13034.854441269992,87.31256805000157,53468.26981032 2024-04-27,10:29:06.000,118,11089244,13925,0,1714213745,13034.874650199992,87.30551892000221,53468.21391336001 2024-04-27,10:29:07.000,118,11089260,13045,0,1714213746,13034.874650199992,87.29846979000286,53468.22090048 2024-04-27,10:29:08.000,118,11089271,13205,0,1714213747,13034.847704959997,87.34076456999901,53468.26981032 2024-04-27,10:29:09.000,118,11089275,13645,0,1714213748,13034.894859129992,87.36191196000436,53468.23487472001 2024-04-27,10:29:10.000,118,11089226,13445,0,1714213749,13034.894859129992,87.37601022000308,53468.311733040005 2024-04-27,10:29:11.000,118,11089224,13325,0,1714213750,13034.915068059992,87.4253541299986,53468.311733040005 2024-04-27,10:29:12.000,118,11089262,13365,0,1714213751,13034.894859129992,87.46764891000203,53468.25583608001 2024-04-27,10:29:13.000,118,11089249,13285,0,1714213752,13034.894859129992,87.50994368999818,53468.241861840004 2024-04-27,10:29:14.000,118,11089274,13485,0,1714213753,13034.942013300002,87.56633673000033,53468.262823200006 2024-04-27,10:29:15.000,118,11089328,13165,0,1714213754,13034.921804370002,87.59453324999777,53468.24884896 2024-04-27,10:29:16.000,118,11089283,13285,0,1714213755,13034.928540679997,87.6368280300012,53468.262823200006 2024-04-27,10:29:17.000,118,11089262,12965,0,1714213756,13034.894859129992,87.64387716000056,53468.30474592001 2024-04-27,10:29:18.000,118,11089322,12925,0,1714213757,13034.894859129992,87.672073679998,53468.290771680004 2024-04-27,10:29:19.000,118,11089218,13325,0,1714213758,13034.894859129992,87.68617194000399,53468.262823200006 2024-04-27,10:29:20.000,118,11089298,13525,0,1714213759,13034.921804370002,87.70731933000206,53468.2977588 2024-04-27,10:29:21.000,118,11089279,13325,0,1714213760,13034.915068059992,87.77076150000357,53468.290771680004 2024-04-27,10:29:22.000,118,11089267,13285,0,1714213761,13034.921804370002,87.75666324000485,53468.31872016 2024-04-27,10:29:23.000,118,11089311,13325,0,1714213762,13034.942013300002,87.77076150000357,53468.311733040005 2024-04-27,10:29:24.000,118,11089253,13125,0,1714213763,13034.935276989992,87.78485976000229,53468.34666864 2024-04-27,10:29:25.000,118,11089270,13525,0,1714213764,13034.894859129992,87.84125280000444,53468.28378456001 2024-04-27,10:29:26.000,118,11089282,13005,0,1714213765,13034.921804370002,87.81305627999973,53468.38160424001 2024-04-27,10:29:27.000,118,11089201,13045,0,1714213766,13034.901595440002,87.8483019300038,53468.30474592001 2024-04-27,10:29:28.000,118,11089280,13085,0,1714213767,13034.948749609997,87.84125280000444,53468.34666864 2024-04-27,10:29:29.000,118,11089236,13445,0,1714213768,13034.955485919992,87.84125280000444,53468.31872016 2024-04-27,10:29:30.000,118,11089285,13085,0,1714213769,13034.962222230002,87.81305627999973,53468.30474592001 2024-04-27,10:29:31.000,118,11089247,13205,0,1714213770,13034.921804370002,87.82715453999845,53468.33968152 2024-04-27,10:29:32.000,118,11089240,13245,0,1714213771,13034.928540679997,87.84125280000444,53468.37461712 2024-04-27,10:29:33.000,118,11089216,13285,0,1714213772,13034.948749609997,87.84125280000444,53468.35365576001 2024-04-27,10:29:34.000,118,11089251,13245,0,1714213773,13034.982431160002,87.90469496999867,53468.38859136 2024-04-27,10:29:35.000,118,11089295,13245,0,1714213774,13034.982431160002,87.89059670999995,53468.39557848 2024-04-27,10:29:36.000,118,11089261,12965,0,1714213775,13035.009376399998,87.90469496999867,53468.360642880005 2024-04-27,10:29:37.000,118,11089262,13445,0,1714213776,13034.975694849993,87.95403888000146,53468.42352696001 2024-04-27,10:29:38.000,118,11089273,13365,0,1714213777,13035.063266880003,87.97518626999954,53468.39557848 2024-04-27,10:29:39.000,118,11089224,13165,0,1714213778,13035.002640090002,87.96813714000018,53468.38160424001 2024-04-27,10:29:40.000,118,11089228,13445,0,1714213779,13035.029585329998,88.07387408999784,53468.45147544001 2024-04-27,10:29:41.000,118,11089291,13245,0,1714213780,13035.002640090002,88.05977582999913,53468.430514080006 2024-04-27,10:29:42.000,118,11089239,13645,0,1714213781,13035.002640090002,88.08797235000384,53468.38859136 2024-04-27,10:29:43.000,118,11089209,13325,0,1714213782,13035.029585329998,88.10207061000256,53468.458462560004 2024-04-27,10:29:44.000,118,11089276,13525,0,1714213783,13034.995903779993,88.11616887000127,53468.47243680001 2024-04-27,10:29:45.000,118,11089262,13285,0,1714213784,13035.002640090002,88.20075843000086,53468.4375012 2024-04-27,10:29:46.000,118,11089257,12885,0,1714213785,13035.022849020002,88.20075843000086,53468.458462560004 2024-04-27,10:29:47.000,118,11089312,13605,0,1714213786,13035.002640090002,88.23600407999766,53468.4375012 2024-04-27,10:29:48.000,118,11089221,13165,0,1714213787,13034.968958539997,88.22190581999894,53468.430514080006 2024-04-27,10:29:49.000,118,11089249,13365,0,1714213788,13034.975694849993,88.2289549499983,53468.44448832 2024-04-27,10:29:50.000,118,11089237,13485,0,1714213789,13034.955485919992,88.2289549499983,53468.48641104 2024-04-27,10:29:51.000,118,11089225,13005,0,1714213790,13034.942013300002,88.25010234000365,53468.44448832 2024-04-27,10:29:52.000,118,11089248,13405,0,1714213791,13034.935276989992,88.25010234000365,53468.479423920006 2024-04-27,10:29:53.000,118,11089244,13285,0,1714213792,13034.894859129992,88.26420060000237,53468.479423920006 2024-04-27,10:29:54.000,118,11089258,13645,0,1714213793,13034.881386510002,88.29944624999916,53468.56326936 2024-04-27,10:29:55.000,118,11089238,13285,0,1714213794,13034.901595440002,88.30649537999852,53468.50038528001 2024-04-27,10:29:56.000,118,11089282,13285,0,1714213795,13034.854441269992,88.29944624999916,53468.50038528001 2024-04-27,10:29:57.000,118,11089250,13405,0,1714213796,13034.874650199992,88.32764277000388,53468.53532088 2024-04-27,10:29:58.000,118,11089225,13085,0,1714213797,13034.888122819997,88.36288842000067,53468.49339816 2024-04-27,10:29:59.000,118,11089231,13205,0,1714213798,13034.867913889997,88.36288842000067,53468.57025648001 2024-04-27,10:30:00.000,118,11089251,13205,0,1714213799,13034.888122819997,88.41928146000282,53468.542308 2024-04-27,10:30:01.000,118,11089277,13285,0,1714213800,13034.874650199992,88.39813407000474,53468.542308 2024-04-27,10:30:02.000,118,11089231,13645,0,1714213801,13034.901595440002,88.41928146000282,53468.51435952 2024-04-27,10:30:03.000,118,11089238,13325,0,1714213802,13034.888122819997,88.46862536999834,53468.52134664001 2024-04-27,10:30:04.000,118,11089259,13365,0,1714213803,13034.901595440002,88.4756744999977,53468.577243600004 2024-04-27,10:30:05.000,118,11089204,13605,0,1714213804,13034.908331749997,88.51092015000177,53468.542308 2024-04-27,10:30:06.000,118,11089276,13205,0,1714213805,13034.894859129992,88.51796928000113,53468.5073724 2024-04-27,10:30:07.000,118,11089226,13445,0,1714213806,13034.867913889997,88.52501841000048,53468.52134664001 2024-04-27,10:30:08.000,118,11089223,13605,0,1714213807,13034.861177580002,88.58846058000199,53468.577243600004 2024-04-27,10:30:09.000,118,11089235,13205,0,1714213808,13034.881386510002,88.58846058000199,53468.6121792 2024-04-27,10:30:10.000,118,11089238,13245,0,1714213809,13034.854441269992,88.58141145000263,53468.58423072 2024-04-27,10:30:11.000,118,11089250,13605,0,1714213810,13034.867913889997,88.5391166699992,53468.577243600004 2024-04-27,10:30:12.000,118,11089176,13645,0,1714213811,13034.915068059992,88.54616579999856,53468.56326936 2024-04-27,10:30:13.000,118,11089256,13285,0,1714213812,13034.915068059992,88.54616579999856,53468.626153440004 2024-04-27,10:30:14.000,118,11089267,13445,0,1714213813,13034.948749609997,88.52501841000048,53468.58423072 2024-04-27,10:30:15.000,118,11089185,13365,0,1714213814,13034.975694849993,88.5391166699992,53468.577243600004 2024-04-27,10:30:16.000,118,11089224,13445,0,1714213815,13035.036321639993,88.54616579999856,53468.64012768001 2024-04-27,10:30:17.000,118,11089226,13605,0,1714213816,13035.022849020002,88.53206753999984,53468.60519208 2024-04-27,10:30:18.000,118,11089271,13325,0,1714213817,13035.016112709993,88.5391166699992,53468.626153440004 2024-04-27,10:30:19.000,118,11089242,13045,0,1714213818,13035.056530569993,88.54616579999856,53468.67506328 2024-04-27,10:30:20.000,118,11089298,12925,0,1714213819,13035.049794259998,88.58141145000263,53468.68903752001 2024-04-27,10:30:21.000,118,11089273,13245,0,1714213820,13035.063266880003,88.60255884000071,53468.66108904 2024-04-27,10:30:22.000,118,11089260,13685,0,1714213821,13035.056530569993,88.60255884000071,53468.64012768001 2024-04-27,10:30:23.000,118,11089221,13445,0,1714213822,13035.144102599988,88.62370622999879,53468.68903752001 2024-04-27,10:30:24.000,118,11089237,13485,0,1714213823,13035.137366289993,88.62370622999879,53468.61916632001 2024-04-27,10:30:25.000,118,11089242,13245,0,1714213824,13035.171047839998,88.64485362000414,53468.66108904 2024-04-27,10:30:26.000,118,11089283,13245,0,1714213825,13035.191256769998,88.63075535999815,53468.73096024 2024-04-27,10:30:27.000,118,11089235,13285,0,1714213826,13035.164311529988,88.63075535999815,53468.7519216 2024-04-27,10:30:28.000,118,11089282,13805,0,1714213827,13035.184520459989,88.68009927000094,53468.70301176 2024-04-27,10:30:29.000,118,11089280,13485,0,1714213828,13035.211465699998,88.70829578999837,53468.73096024 2024-04-27,10:30:30.000,118,11089227,13365,0,1714213829,13035.218202009994,88.70829578999837,53468.765895840006 2024-04-27,10:30:31.000,118,11089280,13245,0,1714213830,13035.211465699998,88.72239405000437,53468.77288296 2024-04-27,10:30:32.000,118,11089232,13285,0,1714213831,13035.204729389989,88.75763970000116,53468.80781856001 2024-04-27,10:30:33.000,118,11089266,13485,0,1714213832,13035.224938319989,88.76468883000052,53468.75890872001 2024-04-27,10:30:34.000,118,11089246,13245,0,1714213833,13035.211465699998,88.80698361000395,53468.77987008 2024-04-27,10:30:35.000,118,11089235,13405,0,1714213834,13035.224938319989,88.79288534999796,53468.78685720001 2024-04-27,10:30:36.000,118,11089274,13685,0,1714213835,13035.238410939994,88.80698361000395,53468.84275416 2024-04-27,10:30:37.000,118,11089205,13485,0,1714213836,13035.272092489999,88.82813100000203,53468.80083144 2024-04-27,10:30:38.000,118,11089263,13245,0,1714213837,13035.285565109989,88.77878708999924,53468.80083144 2024-04-27,10:30:39.000,118,11089232,13565,0,1714213838,13035.299037729994,88.7999344800046,53468.82877992 2024-04-27,10:30:40.000,118,11089244,13245,0,1714213839,13035.299037729994,88.77878708999924,53468.84275416 2024-04-27,10:30:41.000,118,11089244,13285,0,1714213840,13035.332719279999,88.7999344800046,53468.84275416 2024-04-27,10:30:42.000,118,11089267,13365,0,1714213841,13035.339455589994,88.80698361000395,53468.87070264 2024-04-27,10:30:43.000,118,11089273,13445,0,1714213842,13035.339455589994,88.80698361000395,53468.83576704001 2024-04-27,10:30:44.000,118,11089183,12965,0,1714213843,13035.359664519994,88.83518013000139,53468.85672840001 2024-04-27,10:30:45.000,118,11089265,13445,0,1714213844,13035.359664519994,88.83518013000139,53468.87070264 2024-04-27,10:30:46.000,118,11089255,13445,0,1714213845,13035.38660975999,88.84222926000075,53468.89865112 2024-04-27,10:30:47.000,118,11089248,13445,0,1714213846,13035.373137139999,88.84927839000011,53468.94756096 2024-04-27,10:30:48.000,118,11089246,13285,0,1714213847,13035.43376393,88.85632751999947,53468.95454808001 2024-04-27,10:30:49.000,118,11089251,13405,0,1714213848,13035.42702761999,88.84927839000011,53468.94756096 2024-04-27,10:30:50.000,118,11089250,13085,0,1714213849,13035.440500239994,88.91272056000162,53468.95454808001 2024-04-27,10:30:51.000,118,11089235,13725,0,1714213850,13035.42702761999,88.90567143000226,53468.97550944001 2024-04-27,10:30:52.000,118,11089250,13205,0,1714213851,13035.501127029995,88.89157317000354,53468.96852232 2024-04-27,10:30:53.000,118,11089259,13245,0,1714213852,13035.47418179,88.91272056000162,53468.98948368 2024-04-27,10:30:54.000,118,11089249,13405,0,1714213853,13035.48765440999,88.94091707999905,53469.01044504 2024-04-27,10:30:55.000,118,11089296,13165,0,1714213854,13035.50786333999,88.92681882000034,53469.07332912001 2024-04-27,10:30:56.000,118,11089254,13365,0,1714213855,13035.440500239994,88.91272056000162,53469.00345792001 2024-04-27,10:30:57.000,118,11089237,12965,0,1714213856,13035.52807226999,88.92681882000034,53469.066342 2024-04-27,10:30:58.000,118,11089223,13405,0,1714213857,13035.521335959995,88.9338679499997,53469.08730336 2024-04-27,10:30:59.000,118,11089270,13565,0,1714213858,13035.49439072,88.92681882000034,53469.101277600006 2024-04-27,10:31:00.000,118,11089288,13165,0,1714213859,13035.47418179,88.8986223000029,53469.11525184 2024-04-27,10:31:01.000,118,11089232,13405,0,1714213860,13035.46744547999,88.89157317000354,53469.11525184 2024-04-27,10:31:02.000,118,11089248,13205,0,1714213861,13035.521335959995,88.86337664999883,53469.101277600006 2024-04-27,10:31:03.000,118,11089267,13205,0,1714213862,13035.46744547999,88.84927839000011,53469.1362132 2024-04-27,10:31:04.000,118,11089296,13325,0,1714213863,13035.49439072,88.85632751999947,53469.15717456 2024-04-27,10:31:05.000,118,11089294,13365,0,1714213864,13035.49439072,88.89157317000354,53469.150187440006 2024-04-27,10:31:06.000,118,11089257,13925,0,1714213865,13035.49439072,88.86337664999883,53469.18512304 2024-04-27,10:31:07.000,118,11089297,13445,0,1714213866,13035.51459965,88.89157317000354,53469.101277600006 2024-04-27,10:31:08.000,118,11089250,13605,0,1714213867,13035.45397286,88.90567143000226,53469.150187440006 2024-04-27,10:31:09.000,118,11089232,13685,0,1714213868,13035.46744547999,88.94091707999905,53469.17813592 2024-04-27,10:31:10.000,118,11089215,13085,0,1714213869,13035.46744547999,88.92681882000034,53469.11525184 2024-04-27,10:31:11.000,118,11089315,13245,0,1714213870,13035.49439072,88.97616273000313,53469.16416168 2024-04-27,10:31:12.000,118,11089276,13445,0,1714213871,13035.45397286,89.02550663999864,53469.150187440006 2024-04-27,10:31:13.000,118,11089226,13405,0,1714213872,13035.420291309994,89.05370316000335,53469.17813592 2024-04-27,10:31:14.000,118,11089271,13525,0,1714213873,13035.420291309994,89.06780142000207,53469.199097280005 2024-04-27,10:31:15.000,118,11089275,13525,0,1714213874,13035.38660975999,89.12419446000422,53469.15717456 2024-04-27,10:31:16.000,118,11089228,13565,0,1714213875,13035.39334607,89.15239098000166,53469.2060844 2024-04-27,10:31:17.000,118,11089255,13605,0,1714213876,13035.39334607,89.10304706999887,53469.22704576 2024-04-27,10:31:18.000,118,11089276,13565,0,1714213877,13035.379873449994,89.1453418500023,53469.2060844 2024-04-27,10:31:19.000,118,11089240,13525,0,1714213878,13035.39334607,89.15239098000166,53469.248007120004 2024-04-27,10:31:20.000,118,11089248,13565,0,1714213879,13035.38660975999,89.19468575999781,53469.2759556 2024-04-27,10:31:21.000,118,11089293,13285,0,1714213880,13035.373137139999,89.21583315000316,53469.2759556 2024-04-27,10:31:22.000,118,11089242,13365,0,1714213881,13035.332719279999,89.22993141000188,53469.28294272 2024-04-27,10:31:23.000,118,11089214,13565,0,1714213882,13035.285565109989,89.2087840200038,53469.2759556 2024-04-27,10:31:24.000,118,11089221,13325,0,1714213883,13035.292301419999,89.22993141000188,53469.26198136001 2024-04-27,10:31:25.000,118,11089241,13285,0,1714213884,13035.272092489999,89.25812792999932,53469.22704576 2024-04-27,10:31:26.000,118,11089257,13605,0,1714213885,13035.299037729994,89.2440296700006,53469.25499424 2024-04-27,10:31:27.000,118,11089261,13445,0,1714213886,13035.312510349999,89.26517705999868,53469.248007120004 2024-04-27,10:31:28.000,118,11089276,13565,0,1714213887,13035.312510349999,89.26517705999868,53469.296916960004 2024-04-27,10:31:29.000,118,11089256,13445,0,1714213888,13035.299037729994,89.25107879999996,53469.33185256 2024-04-27,10:31:30.000,118,11089218,13405,0,1714213889,13035.32598296999,89.28632445000403,53469.317878320006 2024-04-27,10:31:31.000,118,11089259,13445,0,1714213890,13035.339455589994,89.27222618999804,53469.31089120001 2024-04-27,10:31:32.000,118,11089294,13525,0,1714213891,13035.332719279999,89.32157010000083,53469.317878320006 2024-04-27,10:31:33.000,118,11089241,13085,0,1714213892,13035.359664519994,89.34976661999826,53469.317878320006 2024-04-27,10:31:34.000,118,11089261,13885,0,1714213893,13035.39334607,89.38501227000233,53469.32486544 2024-04-27,10:31:35.000,118,11089264,13645,0,1714213894,13035.373137139999,89.40615966000041,53469.37377528 2024-04-27,10:31:36.000,118,11089266,13285,0,1714213895,13035.352928209999,89.42730704999849,53469.415698000004 2024-04-27,10:31:37.000,118,11089266,13445,0,1714213896,13035.440500239994,89.44140531000448,53469.44364648 2024-04-27,10:31:38.000,118,11089204,13325,0,1714213897,13035.480918099995,89.47665096000128,53469.56941464 2024-04-27,10:31:39.000,118,11089277,13405,0,1714213898,13035.440500239994,89.50484747999872,53469.49255632 2024-04-27,10:31:40.000,118,11089283,13405,0,1714213899,13035.45397286,89.49779834999936,53469.47159496 2024-04-27,10:31:41.000,118,11089313,13565,0,1714213900,13035.480918099995,89.54009313000279,53469.464607840004 2024-04-27,10:31:42.000,118,11089269,13445,0,1714213901,13035.46744547999,89.5541913900015,53469.49255632 2024-04-27,10:31:43.000,118,11089268,13325,0,1714213902,13035.501127029995,89.59648616999766,53469.485569200006 2024-04-27,10:31:44.000,118,11089230,13285,0,1714213903,13035.501127029995,89.61763356000301,53469.51351768 2024-04-27,10:31:45.000,118,11089240,13365,0,1714213904,13035.46744547999,89.63173182000173,53469.5205048 2024-04-27,10:31:46.000,118,11089292,13405,0,1714213905,13035.460709169995,89.63878095000109,53469.52749192001 2024-04-27,10:31:47.000,118,11089230,13445,0,1714213906,13035.46744547999,89.62468269000237,53469.49255632 2024-04-27,10:31:48.000,118,11089257,13125,0,1714213907,13035.480918099995,89.65287920999981,53469.54146616 2024-04-27,10:31:49.000,118,11089253,13005,0,1714213908,13035.49439072,89.63173182000173,53469.54845328 2024-04-27,10:31:50.000,118,11089264,13285,0,1714213909,13035.48765440999,89.66697746999853,53469.52749192001 2024-04-27,10:31:51.000,118,11089265,13325,0,1714213910,13035.48765440999,89.65992833999917,53469.50653056001 2024-04-27,10:31:52.000,118,11089235,13325,0,1714213911,13035.501127029995,89.66697746999853,53469.54845328 2024-04-27,10:31:53.000,118,11089251,13525,0,1714213912,13035.51459965,89.66697746999853,53469.59736312001 2024-04-27,10:31:54.000,118,11089216,13285,0,1714213913,13035.52807226999,89.70927225000196,53469.64627296001 2024-04-27,10:31:55.000,118,11089254,13165,0,1714213914,13035.541544889995,89.72337051000068,53469.6602472 2024-04-27,10:31:56.000,118,11089267,13605,0,1714213915,13035.54828119999,89.73041964000004,53469.64627296001 2024-04-27,10:31:57.000,118,11089256,13085,0,1714213916,13035.52807226999,89.75156702999811,53469.62531160001 2024-04-27,10:31:58.000,118,11089221,13325,0,1714213917,13035.60890798999,89.8009109400009,53469.64627296001 2024-04-27,10:31:59.000,118,11089263,13485,0,1714213918,13035.64932584999,89.82205832999898,53469.63928584 2024-04-27,10:32:00.000,118,11089237,13205,0,1714213919,13035.6156443,89.8502548500037,53469.64627296001 2024-04-27,10:32:01.000,118,11089243,13445,0,1714213920,13035.62911691999,89.87845137000113,53469.604350240006 2024-04-27,10:32:02.000,118,11089183,13325,0,1714213921,13035.60890798999,89.89959875999921,53469.68120856 2024-04-27,10:32:03.000,118,11089257,13765,0,1714213922,13035.60890798999,89.93484441000328,53469.63928584 2024-04-27,10:32:04.000,118,11089261,13245,0,1714213923,13035.602171679995,89.99828658000479,53469.702169920005 2024-04-27,10:32:05.000,118,11089277,13005,0,1714213924,13035.63585323,90.00533571000415,53469.75806688 2024-04-27,10:32:06.000,118,11089206,13365,0,1714213925,13035.64932584999,90.04058136000094,53469.74409264001 2024-04-27,10:32:07.000,118,11089273,13285,0,1714213926,13035.642589539995,90.06172874999902,53469.74409264001 2024-04-27,10:32:08.000,118,11089246,13005,0,1714213927,13035.64932584999,90.09697440000309,53469.73710552 2024-04-27,10:32:09.000,118,11089265,13565,0,1714213928,13035.622380609995,90.08287614000437,53469.772041120006 2024-04-27,10:32:10.000,118,11089286,13205,0,1714213929,13035.6156443,90.06172874999902,53469.772041120006 2024-04-27,10:32:11.000,118,11089263,13245,0,1714213930,13035.6156443,90.05467961999966,53469.80697672 2024-04-27,10:32:12.000,118,11089247,13325,0,1714213931,13035.581962749995,90.0476304900003,53469.820950960006 2024-04-27,10:32:13.000,118,11089245,13525,0,1714213932,13035.561753819995,90.08287614000437,53469.702169920005 2024-04-27,10:32:14.000,118,11089228,13405,0,1714213933,13035.541544889995,90.10402353000245,53469.76505400001 2024-04-27,10:32:15.000,118,11089273,13565,0,1714213934,13035.56849012999,90.11107266000181,53469.75806688 2024-04-27,10:32:16.000,118,11089219,13565,0,1714213935,13035.561753819995,90.0476304900003,53469.71614416 2024-04-27,10:32:17.000,118,11089265,13405,0,1714213936,13035.54828119999,90.05467961999966,53469.81396384001 2024-04-27,10:32:18.000,118,11089249,13005,0,1714213937,13035.58869905999,90.06877787999838,53469.78601536 2024-04-27,10:32:19.000,118,11089241,13245,0,1714213938,13035.581962749995,90.07582700999774,53469.820950960006 2024-04-27,10:32:20.000,118,11089236,12965,0,1714213939,13035.581962749995,90.07582700999774,53469.79300248001 2024-04-27,10:32:21.000,118,11089243,13365,0,1714213940,13035.58869905999,90.03353223000158,53469.80697672 2024-04-27,10:32:22.000,118,11089288,12885,0,1714213941,13035.602171679995,90.0476304900003,53469.81396384001 2024-04-27,10:32:23.000,118,11089267,13165,0,1714213942,13035.60890798999,90.06877787999838,53469.88383504 2024-04-27,10:32:24.000,118,11089283,13285,0,1714213943,13035.63585323,90.06877787999838,53469.8349252 2024-04-27,10:32:25.000,118,11089286,13085,0,1714213944,13035.64932584999,90.08992527000373,53469.84191232001 2024-04-27,10:32:26.000,118,11089224,13765,0,1714213945,13035.6156443,90.08287614000437,53469.88383504 2024-04-27,10:32:27.000,118,11089241,13205,0,1714213946,13035.602171679995,90.13222004999989,53469.87684792 2024-04-27,10:32:28.000,118,11089274,13165,0,1714213947,13035.581962749995,90.1604165700046,53469.87684792 2024-04-27,10:32:29.000,118,11089259,13285,0,1714213948,13035.561753819995,90.1956622200014,53469.86287368001 2024-04-27,10:32:30.000,118,11089304,13085,0,1714213949,13035.54828119999,90.21680960999947,53469.8349252 2024-04-27,10:32:31.000,118,11089234,13565,0,1714213950,13035.53480858,90.16746570000396,53469.84191232001 2024-04-27,10:32:32.000,118,11089260,13165,0,1714213951,13035.53480858,90.13926917999925,53469.84889944 2024-04-27,10:32:33.000,118,11089223,13325,0,1714213952,13035.51459965,90.17451483000332,53469.89082216001 2024-04-27,10:32:34.000,118,11089268,13165,0,1714213953,13035.48765440999,90.18156396000268,53469.8349252 2024-04-27,10:32:35.000,118,11089266,13165,0,1714213954,13035.501127029995,90.18156396000268,53469.87684792 2024-04-27,10:32:36.000,118,11089305,13485,0,1714213955,13035.53480858,90.16746570000396,53469.869860800005 2024-04-27,10:32:37.000,118,11089270,13245,0,1714213956,13035.52807226999,90.17451483000332,53469.8349252 2024-04-27,10:32:38.000,118,11089273,13085,0,1714213957,13035.47418179,90.1463183099986,53469.85588656 2024-04-27,10:32:39.000,118,11089192,13205,0,1714213958,13035.420291309994,90.11812179000117,53469.81396384001 2024-04-27,10:32:40.000,118,11089268,13405,0,1714213959,13035.44723654999,90.15336743999796,53469.8349252 2024-04-27,10:32:41.000,118,11089288,13485,0,1714213960,13035.44723654999,90.13222004999989,53469.820950960006 2024-04-27,10:32:42.000,118,11089292,13205,0,1714213961,13035.43376393,90.1604165700046,53469.84889944 2024-04-27,10:32:43.000,118,11089221,13165,0,1714213962,13035.44723654999,90.07582700999774,53469.84889944 2024-04-27,10:32:44.000,118,11089264,13125,0,1714213963,13035.440500239994,90.1604165700046,53469.89780928 2024-04-27,10:32:45.000,118,11089241,13405,0,1714213964,13035.40681868999,90.16746570000396,53469.799989600004 2024-04-27,10:32:46.000,118,11089287,13045,0,1714213965,13035.413555,90.1956622200014,53469.87684792 2024-04-27,10:32:47.000,118,11089296,13445,0,1714213966,13035.400082379994,90.20976048000011,53469.91178352001 2024-04-27,10:32:48.000,118,11089277,13085,0,1714213967,13035.34619189999,90.20976048000011,53469.869860800005 2024-04-27,10:32:49.000,118,11089319,13285,0,1714213968,13035.32598296999,90.25205526000354,53469.87684792 2024-04-27,10:32:50.000,118,11089247,13565,0,1714213969,13035.352928209999,90.22385873999883,53469.89082216001 2024-04-27,10:32:51.000,118,11089306,13165,0,1714213970,13035.305774039989,90.22385873999883,53469.89780928 2024-04-27,10:32:52.000,118,11089279,13205,0,1714213971,13035.251883559999,90.28025178000098,53469.86287368001 2024-04-27,10:32:53.000,118,11089231,13405,0,1714213972,13035.251883559999,90.26615352000226,53469.88383504 2024-04-27,10:32:54.000,118,11089264,13365,0,1714213973,13035.245147249989,90.30139916999906,53469.89780928 2024-04-27,10:32:55.000,118,11089265,13405,0,1714213974,13035.224938319989,90.28730091000034,53469.92575776 2024-04-27,10:32:56.000,118,11089225,13725,0,1714213975,13035.204729389989,90.30139916999906,53469.85588656 2024-04-27,10:32:57.000,118,11089315,13405,0,1714213976,13035.177784149993,90.30139916999906,53469.89780928 2024-04-27,10:32:58.000,118,11089253,13245,0,1714213977,13035.164311529988,90.34369395000249,53469.87684792 2024-04-27,10:32:59.000,118,11089279,13605,0,1714213978,13035.211465699998,90.33664482000313,53469.9047964 2024-04-27,10:33:00.000,118,11089272,13285,0,1714213979,13035.177784149993,90.33664482000313,53469.89780928 2024-04-27,10:33:01.000,118,11089248,12925,0,1714213980,13035.204729389989,90.38598872999864,53469.85588656 2024-04-27,10:33:02.000,118,11089230,13125,0,1714213981,13035.171047839998,90.42123438000272,53469.82793808 2024-04-27,10:33:03.000,118,11089292,13085,0,1714213982,13035.191256769998,90.37189046999993,53469.88383504 2024-04-27,10:33:04.000,118,11089258,13285,0,1714213983,13035.218202009994,90.42828351000207,53469.89780928 2024-04-27,10:33:05.000,118,11089267,13405,0,1714213984,13035.211465699998,90.46352915999887,53469.84191232001 2024-04-27,10:33:06.000,118,11089205,13085,0,1714213985,13035.218202009994,90.45648002999951,53469.82793808 2024-04-27,10:33:07.000,118,11089224,13365,0,1714213986,13035.218202009994,90.46352915999887,53469.86287368001 2024-04-27,10:33:08.000,118,11089242,13645,0,1714213987,13035.272092489999,90.51287307000166,53469.89082216001 2024-04-27,10:33:09.000,118,11089258,13205,0,1714213988,13035.285565109989,90.5410695899991,53469.93274488001 2024-04-27,10:33:10.000,118,11089294,13205,0,1714213989,13035.258619869994,90.52697133000038,53469.9746676 2024-04-27,10:33:11.000,118,11089210,13325,0,1714213990,13035.305774039989,90.54811871999846,53469.939732000006 2024-04-27,10:33:12.000,118,11089280,12965,0,1714213991,13035.292301419999,90.49172568000358,53469.93274488001 2024-04-27,10:33:13.000,118,11089250,13445,0,1714213992,13035.305774039989,90.56926611000381,53469.9047964 2024-04-27,10:33:14.000,118,11089263,13285,0,1714213993,13035.379873449994,90.61861001999932,53469.9746676 2024-04-27,10:33:15.000,118,11089311,13245,0,1714213994,13035.352928209999,90.6538556700034,53469.9746676 2024-04-27,10:33:16.000,118,11089289,13245,0,1714213995,13035.359664519994,90.66795393000211,53469.99562896 2024-04-27,10:33:17.000,118,11089237,13325,0,1714213996,13035.339455589994,90.67500306000147,53470.03056456001 2024-04-27,10:33:18.000,118,11089223,13525,0,1714213997,13035.34619189999,90.72434697000426,53470.02357744 2024-04-27,10:33:19.000,118,11089214,13445,0,1714213998,13035.38660975999,90.74549436000234,53469.98165472001 2024-04-27,10:33:20.000,118,11089251,13285,0,1714213999,13035.38660975999,90.75959262000106,53470.03056456001 2024-04-27,10:33:21.000,118,11089235,13605,0,1714214000,13035.440500239994,90.82303479000257,53470.01659032 2024-04-27,10:33:22.000,118,11089293,13285,0,1714214001,13035.42702761999,90.92877174000023,53470.06550016 2024-04-27,10:33:23.000,118,11089253,13085,0,1714214002,13035.42702761999,90.9499191299983,53470.07947440001 2024-04-27,10:33:24.000,118,11089255,13045,0,1714214003,13035.43376393,90.97106652000366,53470.07248728 2024-04-27,10:33:25.000,118,11089244,13485,0,1714214004,13035.501127029995,91.01336129999981,53470.06550016 2024-04-27,10:33:26.000,118,11089242,13085,0,1714214005,13035.52807226999,91.0979508599994,53470.037551680005 2024-04-27,10:33:27.000,118,11089260,13245,0,1714214006,13035.541544889995,91.08385260000068,53470.02357744 2024-04-27,10:33:28.000,118,11089268,13445,0,1714214007,13035.52807226999,91.0979508599994,53470.086461520004 2024-04-27,10:33:29.000,118,11089238,13565,0,1714214008,13035.52807226999,91.14024564000283,53470.09344864 2024-04-27,10:33:30.000,118,11089301,13205,0,1714214009,13035.55501751,91.11204911999812,53470.086461520004 2024-04-27,10:33:31.000,118,11089290,12885,0,1714214010,13035.58869905999,91.16139303000091,53470.07248728 2024-04-27,10:33:32.000,118,11089240,13165,0,1714214011,13035.59543537,91.2459825900005,53470.11441 2024-04-27,10:33:33.000,118,11089266,13605,0,1714214012,13035.62911691999,91.25303171999985,53470.12139712 2024-04-27,10:33:34.000,118,11089326,13165,0,1714214013,13035.642589539995,91.29532650000328,53470.107422880006 2024-04-27,10:33:35.000,118,11089268,13285,0,1714214014,13035.66953477999,91.32352302000072,53470.135371360004 2024-04-27,10:33:36.000,118,11089244,13325,0,1714214015,13035.743634189996,91.32352302000072,53470.16331984 2024-04-27,10:33:37.000,118,11089295,13645,0,1714214016,13035.804260979996,91.37286693000351,53470.17729408001 2024-04-27,10:33:38.000,118,11089255,13205,0,1714214017,13035.824469909996,91.38696519000223,53470.135371360004 2024-04-27,10:33:39.000,118,11089214,13605,0,1714214018,13035.898569320001,91.39401432000159,53470.22620392001 2024-04-27,10:33:40.000,118,11089274,13445,0,1714214019,13035.918778250001,91.43630909999774,53470.254152400004 2024-04-27,10:33:41.000,118,11089290,13325,0,1714214020,13035.932250869992,91.45040736000374,53470.26113952 2024-04-27,10:33:42.000,118,11089278,13165,0,1714214021,13035.979405040001,91.48565301000053,53470.254152400004 2024-04-27,10:33:43.000,118,11089245,13285,0,1714214022,13036.006350279997,91.54204605000268,53470.28210088 2024-04-27,10:33:44.000,118,11089258,13245,0,1714214023,13036.040031830002,91.58434082999884,53470.21222968 2024-04-27,10:33:45.000,118,11089295,13085,0,1714214024,13036.080449690002,91.61253735000355,53470.29607512001 2024-04-27,10:33:46.000,118,11089263,13445,0,1714214025,13036.066977069997,91.61253735000355,53470.31703648001 2024-04-27,10:33:47.000,118,11089250,13445,0,1714214026,13036.073713379992,91.64778300000035,53470.31703648001 2024-04-27,10:33:48.000,118,11089232,13445,0,1714214027,13036.141076480002,91.60548822000419,53470.324023600006 2024-04-27,10:33:49.000,118,11089224,13165,0,1714214028,13036.168021719997,91.7041760400025,53470.37992056 2024-04-27,10:33:50.000,118,11089231,13285,0,1714214029,13036.208439579998,91.69007778000378,53470.41485616001 2024-04-27,10:33:51.000,118,11089266,13125,0,1714214030,13036.221912200002,91.73942168999929,53470.442804640006 2024-04-27,10:33:52.000,118,11089249,13485,0,1714214031,13036.248857439998,91.75351994999801,53470.41485616001 2024-04-27,10:33:53.000,118,11089252,13485,0,1714214032,13036.269066369998,91.79581473000144,53470.48472736001 2024-04-27,10:33:54.000,118,11089223,13925,0,1714214033,13036.289275299998,91.82401124999888,53470.45677888 2024-04-27,10:33:55.000,118,11089230,13325,0,1714214034,13036.343165779988,91.81696211999952,53470.4987016 2024-04-27,10:33:56.000,118,11089203,13165,0,1714214035,13036.410528879998,91.82401124999888,53470.48472736001 2024-04-27,10:33:57.000,118,11089260,13245,0,1714214036,13036.410528879998,91.88745342000038,53470.45677888 2024-04-27,10:33:58.000,118,11089214,13445,0,1714214037,13036.498100909994,91.89450254999974,53470.52665008 2024-04-27,10:33:59.000,118,11089245,13445,0,1714214038,13036.538518769994,91.89450254999974,53470.589534160004 2024-04-27,10:34:00.000,118,11089257,13405,0,1714214039,13036.61261818,91.98614123999869,53470.589534160004 2024-04-27,10:34:01.000,118,11089273,13565,0,1714214040,13036.639563419994,92.0143377600034,53470.61748264 2024-04-27,10:34:02.000,118,11089224,13565,0,1714214041,13036.65303604,92.00023950000468,53470.61748264 2024-04-27,10:34:03.000,118,11089307,13085,0,1714214042,13036.700190209995,92.05663253999955,53470.62446976 2024-04-27,10:34:04.000,118,11089279,13085,0,1714214043,13036.74734437999,92.08482906000427,53470.6733796 2024-04-27,10:34:05.000,118,11089278,13245,0,1714214044,13036.781025929995,92.14122209999914,53470.66639248 2024-04-27,10:34:06.000,118,11089299,13325,0,1714214045,13036.79449855,92.17646775000321,53470.62446976 2024-04-27,10:34:07.000,118,11089249,13045,0,1714214046,13036.84838902999,92.14122209999914,53470.659405360006 2024-04-27,10:34:08.000,118,11089243,13085,0,1714214047,13036.90901581999,92.15532035999786,53470.71530232 2024-04-27,10:34:09.000,118,11089245,13405,0,1714214048,13036.88880688999,92.1623694900045,53470.71530232 2024-04-27,10:34:10.000,118,11089202,13205,0,1714214049,13036.91575213,92.23990992000472,53470.757225040004 2024-04-27,10:34:11.000,118,11089260,13165,0,1714214050,13036.92922474999,92.25400818000344,53470.757225040004 2024-04-27,10:34:12.000,118,11089166,13485,0,1714214051,13036.983115229996,92.25400818000344,53470.77119928001 2024-04-27,10:34:13.000,118,11089253,13045,0,1714214052,13036.97637892,92.23990992000472,53470.757225040004 2024-04-27,10:34:14.000,118,11089231,13045,0,1714214053,13036.989851539991,92.28220470000088,53470.813122 2024-04-27,10:34:15.000,118,11089274,12925,0,1714214054,13037.023533089996,92.30335208999895,53470.78517352 2024-04-27,10:34:16.000,118,11089302,13165,0,1714214055,13037.043742019996,92.27515557000152,53470.79914776001 2024-04-27,10:34:17.000,118,11089273,13245,0,1714214056,13037.05721464,92.30335208999895,53470.86203184 2024-04-27,10:34:18.000,118,11089276,13205,0,1714214057,13037.077423570001,92.3597451300011,53470.86203184 2024-04-27,10:34:19.000,118,11089252,13205,0,1714214058,13037.124577739996,92.3949907799979,53470.924915920004 2024-04-27,10:34:20.000,118,11089237,13125,0,1714214059,13037.104368809996,92.3949907799979,53470.91094168 2024-04-27,10:34:21.000,118,11089263,13205,0,1714214060,13037.144786669996,92.36679426000046,53470.91094168 2024-04-27,10:34:22.000,118,11089247,13205,0,1714214061,13037.164995599996,92.37384338999982,53470.95985152 2024-04-27,10:34:23.000,118,11089241,13125,0,1714214062,13037.205413459997,92.38794164999854,53470.973825760004 2024-04-27,10:34:24.000,118,11089236,13405,0,1714214063,13037.212149769992,92.38794164999854,53470.924915920004 2024-04-27,10:34:25.000,118,11089309,13325,0,1714214064,13037.272776559992,92.41613817000325,53471.0227356 2024-04-27,10:34:26.000,118,11089272,13245,0,1714214065,13037.306458109997,92.45138382000005,53470.98081288 2024-04-27,10:34:27.000,118,11089196,13285,0,1714214066,13037.360348590002,92.44433469000069,53470.98780000001 2024-04-27,10:34:28.000,118,11089209,13485,0,1714214067,13037.400766450002,92.44433469000069,53471.07164544 2024-04-27,10:34:29.000,118,11089231,13325,0,1714214068,13037.441184310002,92.42318730000261,53471.10658104001 2024-04-27,10:34:30.000,118,11089242,13325,0,1714214069,13037.495074789993,92.43728556000133,53471.08561968001 2024-04-27,10:34:31.000,118,11089212,13005,0,1714214070,13037.548965269998,92.46548207999876,53471.092606800004 2024-04-27,10:34:32.000,118,11089278,13365,0,1714214071,13037.582646819988,92.5077768600022,53471.07863256 2024-04-27,10:34:33.000,118,11089248,13285,0,1714214072,13037.629800989998,92.47253120999812,53471.162478000006 2024-04-27,10:34:34.000,118,11089277,13165,0,1714214073,13037.670218849998,92.52187512000091,53471.17645224 2024-04-27,10:34:35.000,118,11089263,13365,0,1714214074,13037.683691469989,92.5712190300037,53471.25331056001 2024-04-27,10:34:36.000,118,11089259,12965,0,1714214075,13037.710636709999,92.57826816000306,53471.28824616 2024-04-27,10:34:37.000,118,11089255,13605,0,1714214076,13037.76452718999,92.57826816000306,53471.25331056001 2024-04-27,10:34:38.000,118,11089281,13245,0,1714214077,13037.76452718999,92.62056293999922,53471.30222040001 2024-04-27,10:34:39.000,118,11089236,13405,0,1714214078,13037.777999809994,92.63466119999794,53471.31619464 2024-04-27,10:34:40.000,118,11089232,13325,0,1714214079,13037.78473611999,92.63466119999794,53471.31619464 2024-04-27,10:34:41.000,118,11089256,13245,0,1714214080,13037.777999809994,92.63466119999794,53471.337156 2024-04-27,10:34:42.000,118,11089226,13525,0,1714214081,13037.771263499999,92.66285772000265,53471.30222040001 2024-04-27,10:34:43.000,118,11089230,13365,0,1714214082,13037.791472429999,92.66285772000265,53471.32318176001 2024-04-27,10:34:44.000,118,11089211,13365,0,1714214083,13037.84536290999,92.64875946000393,53471.31619464 2024-04-27,10:34:45.000,118,11089257,13525,0,1714214084,13037.87230815,92.64171033000457,53471.36510448 2024-04-27,10:34:46.000,118,11089258,13525,0,1714214085,13037.85209922,92.68400511000073,53471.39305296 2024-04-27,10:34:47.000,118,11089178,13165,0,1714214086,13037.92619862999,92.66285772000265,53471.37209160001 2024-04-27,10:34:48.000,118,11089233,13325,0,1714214087,13037.980089109995,92.65580859000329,53471.39305296 2024-04-27,10:34:49.000,118,11089215,13405,0,1714214088,13037.96661648999,92.66285772000265,53471.427988560004 2024-04-27,10:34:50.000,118,11089229,13365,0,1714214089,13038.000298039995,92.66285772000265,53471.43497568 2024-04-27,10:34:51.000,118,11089265,13245,0,1714214090,13038.00703434999,92.65580859000329,53471.52580824 2024-04-27,10:34:52.000,118,11089296,13485,0,1714214091,13038.081133759995,92.67695598000137,53471.476898400004 2024-04-27,10:34:53.000,118,11089247,13405,0,1714214092,13038.08787006999,92.65580859000329,53471.52580824 2024-04-27,10:34:54.000,118,11089230,13285,0,1714214093,13038.12828792999,92.68400511000073,53471.53978248001 2024-04-27,10:34:55.000,118,11089227,13325,0,1714214094,13038.14849685999,92.7051524999988,53471.60266656 2024-04-27,10:34:56.000,118,11089244,13405,0,1714214095,13038.12828792999,92.66990685000201,53471.56074384 2024-04-27,10:34:57.000,118,11089254,13285,0,1714214096,13038.161969479996,92.7051524999988,53471.5817052 2024-04-27,10:34:58.000,118,11089242,13205,0,1714214097,13038.19565103,92.73334902000352,53471.63061504 2024-04-27,10:34:59.000,118,11089244,13645,0,1714214098,13038.229332579991,92.71220162999816,53471.65856352001 2024-04-27,10:35:00.000,118,11089231,13405,0,1714214099,13038.18891471999,92.78269292999903,53471.595679440004 2024-04-27,10:35:01.000,118,11089278,13125,0,1714214100,13038.23606889,92.76154554000095,53471.67952488 2024-04-27,10:35:02.000,118,11089265,13765,0,1714214101,13038.242805199996,92.76859467000031,53471.70048624 2024-04-27,10:35:03.000,118,11089241,13285,0,1714214102,13038.25627782,92.76859467000031,53471.6515764 2024-04-27,10:35:04.000,118,11089251,13325,0,1714214103,13038.25627782,92.77564379999967,53471.7214476 2024-04-27,10:35:05.000,118,11089261,13005,0,1714214104,13038.337113540001,92.76859467000031,53471.74240896 2024-04-27,10:35:06.000,118,11089268,13285,0,1714214105,13038.337113540001,92.76859467000031,53471.75638320001 2024-04-27,10:35:07.000,118,11089248,13485,0,1714214106,13038.289959369991,92.76859467000031,53471.72843472 2024-04-27,10:35:08.000,118,11089226,13085,0,1714214107,13038.343849849996,92.77564379999967,53471.74240896 2024-04-27,10:35:09.000,118,11089288,13245,0,1714214108,13038.343849849996,92.79679118999775,53471.72843472 2024-04-27,10:35:10.000,118,11089231,13325,0,1714214109,13038.323640919996,92.77564379999967,53471.80529304001 2024-04-27,10:35:11.000,118,11089182,13285,0,1714214110,13038.397740330001,92.74744728000223,53471.79830592 2024-04-27,10:35:12.000,118,11089253,13445,0,1714214111,13038.384267709996,92.77564379999967,53471.84721576 2024-04-27,10:35:13.000,118,11089284,13085,0,1714214112,13038.404476639997,92.77564379999967,53471.882151360005 2024-04-27,10:35:14.000,118,11089236,13405,0,1714214113,13038.391004019992,92.76154554000095,53471.90311272001 2024-04-27,10:35:15.000,118,11089243,13325,0,1714214114,13038.391004019992,92.77564379999967,53471.93804832 2024-04-27,10:35:16.000,118,11089302,13525,0,1714214115,13038.411212949992,92.76154554000095,53471.93804832 2024-04-27,10:35:17.000,118,11089281,13285,0,1714214116,13038.404476639997,92.73334902000352,53471.931061200004 2024-04-27,10:35:18.000,118,11089268,13165,0,1714214117,13038.384267709996,92.69105424000008,53471.95900968 2024-04-27,10:35:19.000,118,11089252,13325,0,1714214118,13038.424685569997,92.72629989000416,53471.91708696 2024-04-27,10:35:20.000,118,11089282,13165,0,1714214119,13038.411212949992,92.72629989000416,53471.94503544001 2024-04-27,10:35:21.000,118,11089306,13445,0,1714214120,13038.411212949992,92.7544964100016,53471.94503544001 2024-04-27,10:35:22.000,118,11089285,13205,0,1714214121,13038.431421879992,92.76154554000095,53471.94503544001 2024-04-27,10:35:23.000,118,11089253,13285,0,1714214122,13038.444894499997,92.7544964100016,53471.95900968 2024-04-27,10:35:24.000,118,11089267,13405,0,1714214123,13038.424685569997,92.79679118999775,53471.9659968 2024-04-27,10:35:25.000,118,11089233,13205,0,1714214124,13038.451630809992,92.8179385800031,53471.99394528001 2024-04-27,10:35:26.000,118,11089225,13405,0,1714214125,13038.512257599992,92.92367553000076,53472.049842240005 2024-04-27,10:35:27.000,118,11089230,13925,0,1714214126,13038.438158190002,92.92367553000076,53472.035868 2024-04-27,10:35:28.000,118,11089258,13085,0,1714214127,13038.458367120002,92.95892118000484,53472.02888088 2024-04-27,10:35:29.000,118,11089244,13045,0,1714214128,13038.444894499997,92.98711770000227,53472.02888088 2024-04-27,10:35:30.000,118,11089260,13325,0,1714214129,13038.465103429997,93.05055987000378,53472.07779072 2024-04-27,10:35:31.000,118,11089297,13485,0,1714214130,13038.438158190002,93.05055987000378,53472.147661920004 2024-04-27,10:35:32.000,118,11089261,13285,0,1714214131,13038.431421879992,93.08580552000058,53472.05682936 2024-04-27,10:35:33.000,118,11089260,13485,0,1714214132,13038.465103429997,93.10695290999865,53472.12670056 2024-04-27,10:35:34.000,118,11089224,13405,0,1714214133,13038.451630809992,93.14219856000273,53472.13368768 2024-04-27,10:35:35.000,118,11089238,13085,0,1714214134,13038.417949260001,93.14924769000208,53472.12670056 2024-04-27,10:35:36.000,118,11089267,13365,0,1714214135,13038.397740330001,93.12810030000401,53472.11272632001 2024-04-27,10:35:37.000,118,11089264,13645,0,1714214136,13038.384267709996,93.12105117000465,53472.147661920004 2024-04-27,10:35:38.000,118,11089281,13325,0,1714214137,13038.357322470001,93.14219856000273,53472.147661920004 2024-04-27,10:35:39.000,118,11089291,13245,0,1714214138,13038.357322470001,93.13514943000337,53472.1756104 2024-04-27,10:35:40.000,118,11089243,13605,0,1714214139,13038.357322470001,93.07875639000122,53472.15464904 2024-04-27,10:35:41.000,118,11089237,13205,0,1714214140,13038.370795089992,93.07875639000122,53472.14067480001 2024-04-27,10:35:42.000,118,11089210,13085,0,1714214141,13038.364058779996,93.09285464999994,53472.16163616001 2024-04-27,10:35:43.000,118,11089244,13405,0,1714214142,13038.384267709996,93.07170726000186,53472.13368768 2024-04-27,10:35:44.000,118,11089273,13285,0,1714214143,13038.411212949992,93.07875639000122,53472.16163616001 2024-04-27,10:35:45.000,118,11089215,13205,0,1714214144,13038.384267709996,93.05760900000314,53472.1756104 2024-04-27,10:35:46.000,118,11089249,13125,0,1714214145,13038.377531400001,93.05055987000378,53472.16163616001 2024-04-27,10:35:47.000,118,11089238,13365,0,1714214146,13038.397740330001,93.05760900000314,53472.20355888 2024-04-27,10:35:48.000,118,11089236,13485,0,1714214147,13038.411212949992,93.02941247999843,53472.23849448001 2024-04-27,10:35:49.000,118,11089236,13285,0,1714214148,13038.431421879992,93.07170726000186,53472.217533120005 2024-04-27,10:35:50.000,118,11089276,13365,0,1714214149,13038.444894499997,93.07170726000186,53472.2454816 2024-04-27,10:35:51.000,118,11089262,13805,0,1714214150,13038.431421879992,93.10695290999865,53472.217533120005 2024-04-27,10:35:52.000,118,11089207,13525,0,1714214151,13038.411212949992,93.07875639000122,53472.18958464001 2024-04-27,10:35:53.000,118,11089210,13125,0,1714214152,13038.411212949992,93.0646581300025,53472.25945584001 2024-04-27,10:35:54.000,118,11089236,13325,0,1714214153,13038.397740330001,93.10695290999865,53472.25246872 2024-04-27,10:35:55.000,118,11089233,13125,0,1714214154,13038.411212949992,93.12810030000401,53472.28041720001 2024-04-27,10:35:56.000,118,11089288,13205,0,1714214155,13038.404476639997,93.12810030000401,53472.28041720001 2024-04-27,10:35:57.000,118,11089270,13405,0,1714214156,13038.377531400001,93.14219856000273,53472.27343008 2024-04-27,10:35:58.000,118,11089189,13045,0,1714214157,13038.391004019992,93.14924769000208,53472.2454816 2024-04-27,10:35:59.000,118,11089260,13405,0,1714214158,13038.384267709996,93.17039508000016,53472.27343008 2024-04-27,10:36:00.000,118,11089284,13045,0,1714214159,13038.391004019992,93.14219856000273,53472.287404320006 2024-04-27,10:36:01.000,118,11089313,13045,0,1714214160,13038.364058779996,93.13514943000337,53472.27343008 2024-04-27,10:36:02.000,118,11089229,13445,0,1714214161,13038.377531400001,93.10695290999865,53472.266442960004 2024-04-27,10:36:03.000,118,11089200,13245,0,1714214162,13038.323640919996,93.08580552000058,53472.27343008 2024-04-27,10:36:04.000,118,11089266,13285,0,1714214163,13038.364058779996,93.07170726000186,53472.28041720001 2024-04-27,10:36:05.000,118,11089227,13605,0,1714214164,13038.350586159992,93.08580552000058,53472.27343008 2024-04-27,10:36:06.000,118,11089264,13445,0,1714214165,13038.330377229991,93.0646581300025,53472.25945584001 2024-04-27,10:36:07.000,118,11089212,13405,0,1714214166,13038.350586159992,93.12105117000465,53472.32233992 2024-04-27,10:36:08.000,118,11089226,13645,0,1714214167,13038.384267709996,93.08580552000058,53472.287404320006 2024-04-27,10:36:09.000,118,11089264,13085,0,1714214168,13038.391004019992,93.07170726000186,53472.28041720001 2024-04-27,10:36:10.000,118,11089226,13365,0,1714214169,13038.364058779996,93.10695290999865,53472.32233992 2024-04-27,10:36:11.000,118,11089201,13765,0,1714214170,13038.343849849996,93.13514943000337,53472.32932704001 2024-04-27,10:36:12.000,118,11089243,13325,0,1714214171,13038.337113540001,93.14219856000273,53472.27343008 2024-04-27,10:36:13.000,118,11089256,13285,0,1714214172,13038.323640919996,93.15629682000144,53472.30137856 2024-04-27,10:36:14.000,118,11089272,13605,0,1714214173,13038.337113540001,93.2126898600036,53472.30137856 2024-04-27,10:36:15.000,118,11089266,13245,0,1714214174,13038.303431989996,93.19154246999824,53472.32233992 2024-04-27,10:36:16.000,118,11089272,13325,0,1714214175,13038.242805199996,93.21973899000295,53472.30137856 2024-04-27,10:36:17.000,118,11089275,13285,0,1714214176,13038.242805199996,93.19859160000487,53472.37124976 2024-04-27,10:36:18.000,118,11089294,13325,0,1714214177,13038.21585996,93.24793551000039,53472.385224000005 2024-04-27,10:36:19.000,118,11089279,13245,0,1714214178,13038.209123649991,93.2126898600036,53472.36426264 2024-04-27,10:36:20.000,118,11089234,13205,0,1714214179,13038.18891471999,93.22678812000231,53472.32932704001 2024-04-27,10:36:21.000,118,11089243,13125,0,1714214180,13038.1754421,93.2126898600036,53472.3502884 2024-04-27,10:36:22.000,118,11089263,13045,0,1714214181,13038.15523317,93.20564073000423,53472.3502884 2024-04-27,10:36:23.000,118,11089254,13125,0,1714214182,13038.13502424,93.12810030000401,53472.34330128 2024-04-27,10:36:24.000,118,11089301,13165,0,1714214183,13038.202387339996,93.12810030000401,53472.32932704001 2024-04-27,10:36:25.000,118,11089295,13285,0,1714214184,13038.161969479996,93.09285464999994,53472.29439144 2024-04-27,10:36:26.000,118,11089192,13165,0,1714214185,13038.19565103,93.07170726000186,53472.3502884 2024-04-27,10:36:27.000,118,11089283,13285,0,1714214186,13038.18891471999,93.05055987000378,53472.32932704001 2024-04-27,10:36:28.000,118,11089244,13485,0,1714214187,13038.202387339996,93.02236334999907,53472.32233992 2024-04-27,10:36:29.000,118,11089249,13245,0,1714214188,13038.21585996,93.00121596000099,53472.3502884 2024-04-27,10:36:30.000,118,11089254,13485,0,1714214189,13038.19565103,92.9659703100042,53472.36426264 2024-04-27,10:36:31.000,118,11089235,13365,0,1714214190,13038.19565103,92.99416683000163,53472.35727552001 2024-04-27,10:36:32.000,118,11089246,13285,0,1714214191,13038.222596269996,93.00121596000099,53472.3502884 2024-04-27,10:36:33.000,118,11089228,13005,0,1714214192,13038.249541509991,93.00121596000099,53472.35727552001 2024-04-27,10:36:34.000,118,11089264,13245,0,1714214193,13038.242805199996,93.05760900000314,53472.41317248 2024-04-27,10:36:35.000,118,11089279,13485,0,1714214194,13038.242805199996,93.10695290999865,53472.42714672001 2024-04-27,10:36:36.000,118,11089224,13045,0,1714214195,13038.276486750001,93.10695290999865,53472.3502884 2024-04-27,10:36:37.000,118,11089210,13485,0,1714214196,13038.276486750001,93.12810030000401,53472.32932704001 2024-04-27,10:36:38.000,118,11089194,13245,0,1714214197,13038.242805199996,93.17039508000016,53472.32932704001 2024-04-27,10:36:39.000,118,11089259,13405,0,1714214198,13038.23606889,93.23383725000167,53472.40618536001 2024-04-27,10:36:40.000,118,11089211,13005,0,1714214199,13038.19565103,93.24088638000103,53472.385224000005 2024-04-27,10:36:41.000,118,11089244,13445,0,1714214200,13038.21585996,93.23383725000167,53472.37124976 2024-04-27,10:36:42.000,118,11089237,13285,0,1714214201,13038.16870578999,93.25498463999975,53472.39919824 2024-04-27,10:36:43.000,118,11089228,13165,0,1714214202,13038.182178409996,93.2620337699991,53472.41317248 2024-04-27,10:36:44.000,118,11089267,13325,0,1714214203,13038.16870578999,93.29023029000382,53472.44112096 2024-04-27,10:36:45.000,118,11089248,13325,0,1714214204,13038.11481531,93.27613202999783,53472.44112096 2024-04-27,10:36:46.000,118,11089233,13325,0,1714214205,13038.101342689995,93.21973899000295,53472.44112096 2024-04-27,10:36:47.000,118,11089282,13365,0,1714214206,13038.10807899999,93.22678812000231,53472.385224000005 2024-04-27,10:36:48.000,118,11089293,13365,0,1714214207,13038.10807899999,93.22678812000231,53472.40618536001 2024-04-27,10:36:49.000,118,11089211,13285,0,1714214208,13038.101342689995,93.20564073000423,53472.385224000005 2024-04-27,10:36:50.000,118,11089211,13205,0,1714214209,13038.08787006999,93.20564073000423,53472.39919824 2024-04-27,10:36:51.000,118,11089260,13445,0,1714214210,13038.040715899995,93.19859160000487,53472.39919824 2024-04-27,10:36:52.000,118,11089276,13285,0,1714214211,13038.08787006999,93.17744420999952,53472.46906944 2024-04-27,10:36:53.000,118,11089275,13245,0,1714214212,13038.10807899999,93.1633459500008,53472.41317248 2024-04-27,10:36:54.000,118,11089261,13125,0,1714214213,13038.121551619995,93.2126898600036,53472.41317248 2024-04-27,10:36:55.000,118,11089247,13045,0,1714214214,13038.101342689995,93.2126898600036,53472.455095200006 2024-04-27,10:36:56.000,118,11089240,13285,0,1714214215,13038.141760549996,93.19859160000487,53472.42714672001 2024-04-27,10:36:57.000,118,11089256,13405,0,1714214216,13038.14849685999,93.25498463999975,53472.44112096 2024-04-27,10:36:58.000,118,11089297,13565,0,1714214217,13038.15523317,93.19859160000487,53472.483043680004 2024-04-27,10:36:59.000,118,11089232,13285,0,1714214218,13038.18891471999,93.20564073000423,53472.44112096 2024-04-27,10:37:00.000,118,11089220,13565,0,1714214219,13038.1754421,93.19859160000487,53472.44810808001 2024-04-27,10:37:01.000,118,11089228,13285,0,1714214220,13038.222596269996,93.19154246999824,53472.40618536001 2024-04-27,10:37:02.000,118,11089243,13285,0,1714214221,13038.229332579991,93.20564073000423,53472.434133840005 2024-04-27,10:37:03.000,118,11089271,13245,0,1714214222,13038.23606889,93.20564073000423,53472.46208232 2024-04-27,10:37:04.000,118,11089299,13245,0,1714214223,13038.296695680001,93.23383725000167,53472.51797928 2024-04-27,10:37:05.000,118,11089264,13445,0,1714214224,13038.222596269996,93.22678812000231,53472.483043680004 2024-04-27,10:37:06.000,118,11089263,13085,0,1714214225,13038.229332579991,93.22678812000231,53472.46208232 2024-04-27,10:37:07.000,118,11089286,13005,0,1714214226,13038.209123649991,93.23383725000167,53472.47605656001 2024-04-27,10:37:08.000,118,11089244,13445,0,1714214227,13038.222596269996,93.22678812000231,53472.4900308 2024-04-27,10:37:09.000,118,11089263,13405,0,1714214228,13038.209123649991,93.2126898600036,53472.4900308 2024-04-27,10:37:10.000,118,11089277,13125,0,1714214229,13038.21585996,93.20564073000423,53472.51797928 2024-04-27,10:37:11.000,118,11089236,13565,0,1714214230,13038.18891471999,93.19154246999824,53472.51797928 2024-04-27,10:37:12.000,118,11089262,13245,0,1714214231,13038.14849685999,93.22678812000231,53472.54592776001 2024-04-27,10:37:13.000,118,11089231,13725,0,1714214232,13038.15523317,93.18449333999888,53472.49701792001 2024-04-27,10:37:14.000,118,11089268,13085,0,1714214233,13038.161969479996,93.19859160000487,53472.4900308 2024-04-27,10:37:15.000,118,11089226,13605,0,1714214234,13038.14849685999,93.19859160000487,53472.53195352 2024-04-27,10:37:16.000,118,11089236,13485,0,1714214235,13038.15523317,93.19154246999824,53472.54592776001 2024-04-27,10:37:17.000,118,11089249,13405,0,1714214236,13038.15523317,93.19859160000487,53472.54592776001 2024-04-27,10:37:18.000,118,11089239,13565,0,1714214237,13038.15523317,93.2126898600036,53472.53195352 2024-04-27,10:37:19.000,118,11089192,13445,0,1714214238,13038.141760549996,93.19859160000487,53472.559902 2024-04-27,10:37:20.000,118,11089260,13285,0,1714214239,13038.09460638,93.2620337699991,53472.58086336 2024-04-27,10:37:21.000,118,11089191,13405,0,1714214240,13038.14849685999,93.25498463999975,53472.58785048 2024-04-27,10:37:22.000,118,11089235,13085,0,1714214241,13038.12828792999,93.2620337699991,53472.63676032 2024-04-27,10:37:23.000,118,11089288,13285,0,1714214242,13038.15523317,93.26908289999847,53472.601824720005 2024-04-27,10:37:24.000,118,11089258,13325,0,1714214243,13038.13502424,93.24793551000039,53472.601824720005 2024-04-27,10:37:25.000,118,11089289,13285,0,1714214244,13038.15523317,93.2620337699991,53472.68567016 2024-04-27,10:37:26.000,118,11089290,13045,0,1714214245,13038.1754421,93.27613202999783,53472.601824720005 2024-04-27,10:37:27.000,118,11089266,13205,0,1714214246,13038.182178409996,93.29023029000382,53472.58785048 2024-04-27,10:37:28.000,118,11089270,13245,0,1714214247,13038.16870578999,93.26908289999847,53472.6297732 2024-04-27,10:37:29.000,118,11089283,13285,0,1714214248,13038.229332579991,93.28318116000446,53472.6996444 2024-04-27,10:37:30.000,118,11089250,13365,0,1714214249,13038.222596269996,93.26908289999847,53472.65772168 2024-04-27,10:37:31.000,118,11089247,13565,0,1714214250,13038.21585996,93.29727942000318,53472.68567016 2024-04-27,10:37:32.000,118,11089212,13565,0,1714214251,13038.202387339996,93.32547594000062,53472.65772168 2024-04-27,10:37:33.000,118,11089286,13205,0,1714214252,13038.21585996,93.32547594000062,53472.70663152 2024-04-27,10:37:34.000,118,11089254,12925,0,1714214253,13038.19565103,93.34662332999869,53472.6297732 2024-04-27,10:37:35.000,118,11089224,13805,0,1714214254,13038.15523317,93.3748198500034,53472.6297732 2024-04-27,10:37:36.000,118,11089212,13205,0,1714214255,13038.14849685999,93.42416375999892,53472.67868304 2024-04-27,10:37:37.000,118,11089239,13525,0,1714214256,13038.08787006999,93.43121288999828,53472.650734560004 2024-04-27,10:37:38.000,118,11089245,13285,0,1714214257,13038.07439745,93.43826202000491,53472.720605760005 2024-04-27,10:37:39.000,118,11089252,13405,0,1714214258,13038.03397959,93.48055680000107,53472.720605760005 2024-04-27,10:37:40.000,118,11089276,13285,0,1714214259,13038.040715899995,93.48760593000043,53472.70663152 2024-04-27,10:37:41.000,118,11089248,13085,0,1714214260,13038.00703434999,93.53694984000322,53472.68567016 2024-04-27,10:37:42.000,118,11089269,13325,0,1714214261,13037.99356173,93.5580972300013,53472.720605760005 2024-04-27,10:37:43.000,118,11089274,13085,0,1714214262,13038.020506969995,93.55104810000194,53472.72759288 2024-04-27,10:37:44.000,118,11089225,13205,0,1714214263,13037.99356173,93.58629374999873,53472.72759288 2024-04-27,10:37:45.000,118,11089252,14005,0,1714214264,13037.95314387,93.60039201000473,53472.671695920006 2024-04-27,10:37:46.000,118,11089254,13445,0,1714214265,13037.96661648999,93.57924461999937,53472.66470880001 2024-04-27,10:37:47.000,118,11089257,13365,0,1714214266,13037.959880179995,93.6215394000028,53472.71361864001 2024-04-27,10:37:48.000,118,11089252,13405,0,1714214267,13037.9733528,93.62858853000216,53472.74156712001 2024-04-27,10:37:49.000,118,11089232,13325,0,1714214268,13037.980089109995,93.55104810000194,53472.72759288 2024-04-27,10:37:50.000,118,11089254,13685,0,1714214269,13037.959880179995,93.60039201000473,53472.6996444 2024-04-27,10:37:51.000,118,11089238,13485,0,1714214270,13038.00703434999,93.5580972300013,53472.6996444 2024-04-27,10:37:52.000,118,11089256,13405,0,1714214271,13037.980089109995,93.59334287999809,53472.71361864001 2024-04-27,10:37:53.000,118,11089233,13325,0,1714214272,13038.01377066,93.57924461999937,53472.77650272 2024-04-27,10:37:54.000,118,11089224,13445,0,1714214273,13038.020506969995,93.56514636000065,53472.67868304 2024-04-27,10:37:55.000,118,11089223,13245,0,1714214274,13038.07439745,93.56514636000065,53472.76252848001 2024-04-27,10:37:56.000,118,11089233,13445,0,1714214275,13038.08787006999,93.57219549000001,53472.77650272 2024-04-27,10:37:57.000,118,11089296,13165,0,1714214276,13038.13502424,93.57924461999937,53472.79746408 2024-04-27,10:37:58.000,118,11089251,13125,0,1714214277,13038.101342689995,93.60039201000473,53472.74855424 2024-04-27,10:37:59.000,118,11089288,13245,0,1714214278,13038.14849685999,93.58629374999873,53472.74855424 2024-04-27,10:38:00.000,118,11089292,13405,0,1714214279,13038.1754421,93.60039201000473,53472.8044512 2024-04-27,10:38:01.000,118,11089272,13245,0,1714214280,13038.209123649991,93.57219549000001,53472.769515600005 2024-04-27,10:38:02.000,118,11089259,13245,0,1714214281,13038.21585996,93.60744114000408,53472.790476960006 2024-04-27,10:38:03.000,118,11089237,13565,0,1714214282,13038.21585996,93.57924461999937,53472.75554136 2024-04-27,10:38:04.000,118,11089257,13445,0,1714214283,13038.249541509991,93.62858853000216,53472.81143832001 2024-04-27,10:38:05.000,118,11089260,13405,0,1714214284,13038.202387339996,93.61449027000344,53472.82541256 2024-04-27,10:38:06.000,118,11089301,13405,0,1714214285,13038.23606889,93.6215394000028,53472.83239968001 2024-04-27,10:38:07.000,118,11089279,13325,0,1714214286,13038.23606889,93.67793243999768,53472.84637392 2024-04-27,10:38:08.000,118,11089249,13405,0,1714214287,13038.18891471999,93.67793243999768,53472.81143832001 2024-04-27,10:38:09.000,118,11089243,13525,0,1714214288,13038.209123649991,93.67088330999832,53472.83239968001 2024-04-27,10:38:10.000,118,11089254,13365,0,1714214289,13038.1754421,93.67088330999832,53472.86733528 2024-04-27,10:38:11.000,118,11089225,13405,0,1714214290,13038.209123649991,93.67088330999832,53472.90227088 2024-04-27,10:38:12.000,118,11089261,13445,0,1714214291,13038.15523317,93.60039201000473,53472.83239968001 2024-04-27,10:38:13.000,118,11089236,13245,0,1714214292,13038.15523317,93.64268679000088,53472.90227088 2024-04-27,10:38:14.000,118,11089216,13165,0,1714214293,13038.14849685999,93.6215394000028,53472.86034816001 2024-04-27,10:38:15.000,118,11089246,13285,0,1714214294,13038.15523317,93.63563766000152,53472.8743224 2024-04-27,10:38:16.000,118,11089275,13165,0,1714214295,13038.141760549996,93.63563766000152,53472.88130952001 2024-04-27,10:38:17.000,118,11089238,12805,0,1714214296,13038.12828792999,93.61449027000344,53472.88130952001 2024-04-27,10:38:18.000,118,11089267,13245,0,1714214297,13038.13502424,93.62858853000216,53472.90227088 2024-04-27,10:38:19.000,118,11089244,13285,0,1714214298,13038.15523317,93.60039201000473,53472.90925800001 2024-04-27,10:38:20.000,118,11089308,13685,0,1714214299,13038.14849685999,93.5580972300013,53472.91624512 2024-04-27,10:38:21.000,118,11089247,13245,0,1714214300,13038.121551619995,93.61449027000344,53472.888296640005 2024-04-27,10:38:22.000,118,11089270,13765,0,1714214301,13038.101342689995,93.60744114000408,53472.86733528 2024-04-27,10:38:23.000,118,11089282,13085,0,1714214302,13038.10807899999,93.61449027000344,53472.91624512 2024-04-27,10:38:24.000,118,11089257,13325,0,1714214303,13038.081133759995,93.59334287999809,53472.9441936 2024-04-27,10:38:25.000,118,11089254,13325,0,1714214304,13038.08787006999,93.62858853000216,53472.86034816001 2024-04-27,10:38:26.000,118,11089232,13285,0,1714214305,13038.08787006999,93.62858853000216,53472.888296640005 2024-04-27,10:38:27.000,118,11089265,13285,0,1714214306,13038.09460638,93.62858853000216,53472.86034816001 2024-04-27,10:38:28.000,118,11089265,13285,0,1714214307,13038.06766113999,93.6567850499996,53472.90925800001 2024-04-27,10:38:29.000,118,11089310,13285,0,1714214308,13038.101342689995,93.61449027000344,53472.9441936 2024-04-27,10:38:30.000,118,11089285,13285,0,1714214309,13038.09460638,93.64973592000024,53472.91624512 2024-04-27,10:38:31.000,118,11089250,13285,0,1714214310,13038.081133759995,93.62858853000216,53472.90925800001 2024-04-27,10:38:32.000,118,11089278,12965,0,1714214311,13038.060924829995,93.67793243999768,53472.90925800001 2024-04-27,10:38:33.000,118,11089306,13045,0,1714214312,13038.04745220999,93.6567850499996,53472.91624512 2024-04-27,10:38:34.000,118,11089250,13365,0,1714214313,13038.00703434999,93.62858853000216,53472.84637392 2024-04-27,10:38:35.000,118,11089257,13285,0,1714214314,13038.01377066,93.67088330999832,53472.8743224 2024-04-27,10:38:36.000,118,11089244,13405,0,1714214315,13037.98682541999,93.68498157000431,53472.91624512 2024-04-27,10:38:37.000,118,11089294,13125,0,1714214316,13038.03397959,93.67088330999832,53472.92323224 2024-04-27,10:38:38.000,118,11089244,12845,0,1714214317,13038.00703434999,93.68498157000431,53472.91624512 2024-04-27,10:38:39.000,118,11089273,13005,0,1714214318,13038.03397959,93.69907983000303,53472.888296640005 2024-04-27,10:38:40.000,118,11089228,13325,0,1714214319,13038.020506969995,93.69907983000303,53472.90227088 2024-04-27,10:38:41.000,118,11089271,13565,0,1714214320,13038.05418852,93.74842373999854,53472.937206480005 2024-04-27,10:38:42.000,118,11089279,13285,0,1714214321,13038.07439745,93.74137460999918,53472.958167840006 2024-04-27,10:38:43.000,118,11089233,13445,0,1714214322,13038.07439745,93.76252200000454,53472.9441936 2024-04-27,10:38:44.000,118,11089282,13285,0,1714214323,13038.081133759995,93.74842373999854,53472.9441936 2024-04-27,10:38:45.000,118,11089250,13525,0,1714214324,13038.060924829995,93.73432547999982,53472.92323224 2024-04-27,10:38:46.000,118,11089243,13165,0,1714214325,13038.101342689995,93.79071852000197,53472.958167840006 2024-04-27,10:38:47.000,118,11089278,13445,0,1714214326,13038.121551619995,93.79776765000133,53472.9441936 2024-04-27,10:38:48.000,118,11089197,13285,0,1714214327,13038.10807899999,93.77662026000326,53472.958167840006 2024-04-27,10:38:49.000,118,11089286,13365,0,1714214328,13038.13502424,93.76252200000454,53473.00009056001 2024-04-27,10:38:50.000,118,11089253,13365,0,1714214329,13038.182178409996,93.77662026000326,53472.986116320004 2024-04-27,10:38:51.000,118,11089253,13485,0,1714214330,13038.21585996,93.7695711300039,53472.937206480005 2024-04-27,10:38:52.000,118,11089249,12965,0,1714214331,13038.182178409996,93.74137460999918,53472.986116320004 2024-04-27,10:38:53.000,118,11089285,13245,0,1714214332,13038.182178409996,93.7554728699979,53472.986116320004 2024-04-27,10:38:54.000,118,11089269,13285,0,1714214333,13038.202387339996,93.77662026000326,53472.986116320004 2024-04-27,10:38:55.000,118,11089291,13165,0,1714214334,13038.21585996,93.71317809000175,53473.00009056001 2024-04-27,10:38:56.000,118,11089240,13125,0,1714214335,13038.21585996,93.7202272200011,53473.00009056001 2024-04-27,10:38:57.000,118,11089261,13005,0,1714214336,13038.222596269996,93.72727635000047,53473.03502616 2024-04-27,10:38:58.000,118,11089230,13365,0,1714214337,13038.276486750001,93.70612896000239,53473.06297464 2024-04-27,10:38:59.000,118,11089288,13285,0,1714214338,13038.310168299991,93.70612896000239,53473.055987520005 2024-04-27,10:39:00.000,118,11089316,13605,0,1714214339,13038.25627782,93.69203070000367,53473.07694888001 2024-04-27,10:39:01.000,118,11089263,13605,0,1714214340,13038.23606889,93.69907983000303,53473.083936 2024-04-27,10:39:02.000,118,11089262,12925,0,1714214341,13038.25627782,93.68498157000431,53473.11887160001 2024-04-27,10:39:03.000,118,11089219,13405,0,1714214342,13038.269750439991,93.70612896000239,53473.12585872001 2024-04-27,10:39:04.000,118,11089283,13245,0,1714214343,13038.263014129996,93.74137460999918,53473.11188448 2024-04-27,10:39:05.000,118,11089245,13125,0,1714214344,13038.276486750001,93.76252200000454,53473.09791024001 2024-04-27,10:39:06.000,118,11089260,13285,0,1714214345,13038.249541509991,93.77662026000326,53473.09791024001 2024-04-27,10:39:07.000,118,11089258,13285,0,1714214346,13038.263014129996,93.7695711300039,53473.11188448 2024-04-27,10:39:08.000,118,11089301,13125,0,1714214347,13038.242805199996,93.79071852000197,53473.09791024001 2024-04-27,10:39:09.000,118,11089281,12765,0,1714214348,13038.229332579991,93.78366939000261,53473.12585872001 2024-04-27,10:39:10.000,118,11089269,13485,0,1714214349,13038.229332579991,93.80481678000069,53473.12585872001 2024-04-27,10:39:11.000,118,11089231,13445,0,1714214350,13038.222596269996,93.81186591000005,53473.12585872001 2024-04-27,10:39:12.000,118,11089245,13565,0,1714214351,13038.249541509991,93.81891503999941,53473.04900040001 2024-04-27,10:39:13.000,118,11089263,13125,0,1714214352,13038.269750439991,93.80481678000069,53473.104897360005 2024-04-27,10:39:14.000,118,11089291,13045,0,1714214353,13038.229332579991,93.81891503999941,53473.104897360005 2024-04-27,10:39:15.000,118,11089305,13445,0,1714214354,13038.269750439991,93.84711156000412,53473.13983296 2024-04-27,10:39:16.000,118,11089289,12965,0,1714214355,13038.229332579991,93.82596416999877,53473.174768560006 2024-04-27,10:39:17.000,118,11089256,13245,0,1714214356,13038.269750439991,93.80481678000069,53473.153807200004 2024-04-27,10:39:18.000,118,11089254,13045,0,1714214357,13038.263014129996,93.80481678000069,53473.16778144001 2024-04-27,10:39:19.000,118,11089300,13245,0,1714214358,13038.242805199996,93.83301329999813,53473.18175568 2024-04-27,10:39:20.000,118,11089281,13325,0,1714214359,13038.269750439991,93.84711156000412,53473.1887428 2024-04-27,10:39:21.000,118,11089253,13365,0,1714214360,13038.283223059996,93.88940634000028,53473.20271704 2024-04-27,10:39:22.000,118,11089242,13685,0,1714214361,13038.296695680001,93.86120982000284,53473.20970416 2024-04-27,10:39:23.000,118,11089273,13205,0,1714214362,13038.323640919996,93.8682589500022,53473.25162688 2024-04-27,10:39:24.000,118,11089291,13285,0,1714214363,13038.337113540001,93.88235721000092,53473.25162688 2024-04-27,10:39:25.000,118,11089275,13405,0,1714214364,13038.330377229991,93.88235721000092,53473.23066552 2024-04-27,10:39:26.000,118,11089295,13125,0,1714214365,13038.357322470001,93.89645546999964,53473.25162688 2024-04-27,10:39:27.000,118,11089285,13445,0,1714214366,13038.364058779996,93.86120982000284,53473.26560112001 2024-04-27,10:39:28.000,118,11089242,13285,0,1714214367,13038.337113540001,93.91055372999836,53473.223678400005 2024-04-27,10:39:29.000,118,11089296,13085,0,1714214368,13038.337113540001,93.8682589500022,53473.272588240005 2024-04-27,10:39:30.000,118,11089269,13285,0,1714214369,13038.337113540001,93.84006243000476,53473.24463976001 2024-04-27,10:39:31.000,118,11089296,13245,0,1714214370,13038.350586159992,93.81891503999941,53473.29354960001 2024-04-27,10:39:32.000,118,11089220,13245,0,1714214371,13038.350586159992,93.81186591000005,53473.26560112001 2024-04-27,10:39:33.000,118,11089267,13205,0,1714214372,13038.384267709996,93.77662026000326,53473.31451096001 2024-04-27,10:39:34.000,118,11089242,13765,0,1714214373,13038.350586159992,93.76252200000454,53473.3284852 2024-04-27,10:39:35.000,118,11089273,13205,0,1714214374,13038.364058779996,93.74842373999854,53473.33547232001 2024-04-27,10:39:36.000,118,11089257,13445,0,1714214375,13038.357322470001,93.76252200000454,53473.321498080004 2024-04-27,10:39:37.000,118,11089241,13325,0,1714214376,13038.357322470001,93.78366939000261,53473.30053672 2024-04-27,10:39:38.000,118,11089267,12925,0,1714214377,13038.391004019992,93.79776765000133,53473.37040792 2024-04-27,10:39:39.000,118,11089269,13405,0,1714214378,13038.337113540001,93.79071852000197,53473.35643368 2024-04-27,10:39:40.000,118,11089279,13405,0,1714214379,13038.357322470001,93.7554728699979,53473.35643368 2024-04-27,10:39:41.000,118,11089297,13565,0,1714214380,13038.343849849996,93.74842373999854,53473.342459440006 2024-04-27,10:39:42.000,118,11089246,13445,0,1714214381,13038.364058779996,93.81186591000005,53473.33547232001 2024-04-27,10:39:43.000,118,11089311,12845,0,1714214382,13038.384267709996,93.84711156000412,53473.36342080001 2024-04-27,10:39:44.000,118,11089296,13205,0,1714214383,13038.330377229991,93.88235721000092,53473.36342080001 2024-04-27,10:39:45.000,118,11089271,13605,0,1714214384,13038.303431989996,93.89645546999964,53473.36342080001 2024-04-27,10:39:46.000,118,11089246,13205,0,1714214385,13038.289959369991,93.93875025000307,53473.37739504 2024-04-27,10:39:47.000,118,11089242,13485,0,1714214386,13038.296695680001,93.97399589999986,53473.37739504 2024-04-27,10:39:48.000,118,11089234,13205,0,1714214387,13038.269750439991,94.04448720000073,53473.391369280005 2024-04-27,10:39:49.000,118,11089262,13005,0,1714214388,13038.283223059996,94.05153633000009,53473.38438216001 2024-04-27,10:39:50.000,118,11089270,13165,0,1714214389,13038.249541509991,94.03743807000137,53473.40534352 2024-04-27,10:39:51.000,118,11089313,13445,0,1714214390,13038.25627782,94.0797328500048,53473.41233064001 2024-04-27,10:39:52.000,118,11089288,13085,0,1714214391,13038.242805199996,94.14317501999903,53473.36342080001 2024-04-27,10:39:53.000,118,11089255,13085,0,1714214392,13038.276486750001,94.09383111000352,53473.43329200001 2024-04-27,10:39:54.000,118,11089247,13445,0,1714214393,13038.21585996,94.10088024000288,53473.37040792 2024-04-27,10:39:55.000,118,11089299,13205,0,1714214394,13038.222596269996,94.10088024000288,53473.37040792 2024-04-27,10:39:56.000,118,11089243,13285,0,1714214395,13038.263014129996,94.07268371999817,53473.42630488 2024-04-27,10:39:57.000,118,11089246,13525,0,1714214396,13038.222596269996,94.08678198000416,53473.41233064001 2024-04-27,10:39:58.000,118,11089219,13405,0,1714214397,13038.19565103,94.09383111000352,53473.42630488 2024-04-27,10:39:59.000,118,11089220,12925,0,1714214398,13038.21585996,94.1149785000016,53473.48220184001 2024-04-27,10:40:00.000,118,11089246,12885,0,1714214399,13038.202387339996,94.09383111000352,53473.44726624 2024-04-27,10:40:01.000,118,11089269,13325,0,1714214400,13038.202387339996,94.0797328500048,53473.47521472 2024-04-27,10:40:02.000,118,11089265,12885,0,1714214401,13038.229332579991,94.0797328500048,53473.489188960004 2024-04-27,10:40:03.000,118,11089240,13285,0,1714214402,13038.21585996,94.0797328500048,53473.4682276 2024-04-27,10:40:04.000,118,11089221,13405,0,1714214403,13038.18891471999,94.08678198000416,53473.45425336001 2024-04-27,10:40:05.000,118,11089233,13245,0,1714214404,13038.1754421,94.10088024000288,53473.46124048001 2024-04-27,10:40:06.000,118,11089248,13125,0,1714214405,13038.15523317,94.1149785000016,53473.43329200001 2024-04-27,10:40:07.000,118,11089264,13605,0,1714214406,13038.1754421,94.12202763000096,53473.440279120005 2024-04-27,10:40:08.000,118,11089260,12605,0,1714214407,13038.14849685999,94.10088024000288,53473.4682276 2024-04-27,10:40:09.000,118,11089239,13405,0,1714214408,13038.161969479996,94.12202763000096,53473.489188960004 2024-04-27,10:40:10.000,118,11089270,13285,0,1714214409,13038.13502424,94.10792937000224,53473.48220184001 2024-04-27,10:40:11.000,118,11089242,13325,0,1714214410,13038.14849685999,94.1502241499984,53473.42630488 2024-04-27,10:40:12.000,118,11089290,13525,0,1714214411,13038.121551619995,94.18546980000247,53473.52412456 2024-04-27,10:40:13.000,118,11089189,13125,0,1714214412,13038.14849685999,94.14317501999903,53473.47521472 2024-04-27,10:40:14.000,118,11089237,13285,0,1714214413,13038.1754421,94.19251893000182,53473.4682276 2024-04-27,10:40:15.000,118,11089238,13125,0,1714214414,13038.14849685999,94.22071544999926,53473.489188960004 2024-04-27,10:40:16.000,118,11089252,13445,0,1714214415,13038.13502424,94.20661719000054,53473.510150320006 2024-04-27,10:40:17.000,118,11089273,13485,0,1714214416,13038.141760549996,94.31940327000484,53473.49617608 2024-04-27,10:40:18.000,118,11089229,13325,0,1714214417,13038.13502424,94.3123541399982,53473.52412456 2024-04-27,10:40:19.000,118,11089292,13245,0,1714214418,13038.121551619995,94.30530500999885,53473.55207304001 2024-04-27,10:40:20.000,118,11089255,13605,0,1714214419,13038.11481531,94.3264524000042,53473.5730344 2024-04-27,10:40:21.000,118,11089247,13165,0,1714214420,13038.08787006999,94.35464892000164,53473.559060160005 2024-04-27,10:40:22.000,118,11089228,13125,0,1714214421,13038.08787006999,94.35464892000164,53473.489188960004 2024-04-27,10:40:23.000,118,11089282,13365,0,1714214422,13038.07439745,94.39694369999779,53473.53111168001 2024-04-27,10:40:24.000,118,11089241,12845,0,1714214423,13038.04745220999,94.39694369999779,53473.510150320006 2024-04-27,10:40:25.000,118,11089195,13205,0,1714214424,13038.05418852,94.4603858699993,53473.510150320006 2024-04-27,10:40:26.000,118,11089284,13125,0,1714214425,13038.02724327999,94.46743499999866,53473.510150320006 2024-04-27,10:40:27.000,118,11089258,12965,0,1714214426,13038.03397959,94.50972978000209,53473.56604728 2024-04-27,10:40:28.000,118,11089271,13205,0,1714214427,13038.060924829995,94.52382804000081,53473.5380988 2024-04-27,10:40:29.000,118,11089252,13005,0,1714214428,13038.04745220999,94.53792629999953,53473.56604728 2024-04-27,10:40:30.000,118,11089246,12925,0,1714214429,13038.06766113999,94.58727021000232,53473.54508592 2024-04-27,10:40:31.000,118,11089271,13245,0,1714214430,13038.081133759995,94.62251585999911,53473.52412456 2024-04-27,10:40:32.000,118,11089255,13485,0,1714214431,13038.07439745,94.62956498999847,53473.58700864 2024-04-27,10:40:33.000,118,11089240,13205,0,1714214432,13038.081133759995,94.63661411999783,53473.58700864 2024-04-27,10:40:34.000,118,11089247,13285,0,1714214433,13038.06766113999,94.62251585999911,53473.50316320001 2024-04-27,10:40:35.000,118,11089250,13285,0,1714214434,13038.05418852,94.62251585999911,53473.52412456 2024-04-27,10:40:36.000,118,11089275,13525,0,1714214435,13038.07439745,94.62956498999847,53473.58700864 2024-04-27,10:40:37.000,118,11089236,13165,0,1714214436,13038.07439745,94.64366325000447,53473.5380988 2024-04-27,10:40:38.000,118,11089266,13365,0,1714214437,13038.060924829995,94.65776151000318,53473.58002152001 2024-04-27,10:40:39.000,118,11089270,13285,0,1714214438,13038.060924829995,94.6084176000004,53473.54508592 2024-04-27,10:40:40.000,118,11089250,13525,0,1714214439,13038.04745220999,94.58727021000232,53473.50316320001 2024-04-27,10:40:41.000,118,11089266,13445,0,1714214440,13038.05418852,94.59431934000168,53473.54508592 2024-04-27,10:40:42.000,118,11089232,13405,0,1714214441,13038.040715899995,94.5731719500036,53473.559060160005 2024-04-27,10:40:43.000,118,11089251,13285,0,1714214442,13038.01377066,94.53792629999953,53473.55207304001 2024-04-27,10:40:44.000,118,11089271,13005,0,1714214443,13038.03397959,94.53087717000017,53473.59399576 2024-04-27,10:40:45.000,118,11089263,13325,0,1714214444,13038.020506969995,94.53087717000017,53473.559060160005 2024-04-27,10:40:46.000,118,11089224,13325,0,1714214445,13038.02724327999,94.53792629999953,53473.59399576 2024-04-27,10:40:47.000,118,11089208,13285,0,1714214446,13038.04745220999,94.55907369000488,53473.5730344 2024-04-27,10:40:48.000,118,11089253,13285,0,1714214447,13038.020506969995,94.5731719500036,53473.55207304001 2024-04-27,10:40:49.000,118,11089277,13605,0,1714214448,13038.02724327999,94.58022108000296,53473.59399576 2024-04-27,10:40:50.000,118,11089262,13245,0,1714214449,13038.02724327999,94.62956498999847,53473.60098288001 2024-04-27,10:40:51.000,118,11089212,13325,0,1714214450,13038.02724327999,94.62251585999911,53473.55207304001 2024-04-27,10:40:52.000,118,11089245,13325,0,1714214451,13038.040715899995,94.66481064000254,53473.55207304001 2024-04-27,10:40:53.000,118,11089281,13205,0,1714214452,13038.03397959,94.65071238000382,53473.559060160005 2024-04-27,10:40:54.000,118,11089244,13605,0,1714214453,13038.020506969995,94.71415454999806,53473.56604728 2024-04-27,10:40:55.000,118,11089254,13285,0,1714214454,13037.99356173,94.72120368000469,53473.51713744 2024-04-27,10:40:56.000,118,11089242,13205,0,1714214455,13038.01377066,94.73530194000341,53473.607970000005 2024-04-27,10:40:57.000,118,11089265,13205,0,1714214456,13037.98682541999,94.72120368000469,53473.59399576 2024-04-27,10:40:58.000,118,11089280,13605,0,1714214457,13037.96661648999,94.77759671999956,53473.58002152001 2024-04-27,10:40:59.000,118,11089275,13285,0,1714214458,13037.939671249995,94.74940020000213,53473.607970000005 2024-04-27,10:41:00.000,118,11089282,13205,0,1714214459,13037.939671249995,94.75644933000149,53473.66386696 2024-04-27,10:41:01.000,118,11089247,13525,0,1714214460,13037.959880179995,94.7705475900002,53473.62893136001 2024-04-27,10:41:02.000,118,11089207,13245,0,1714214461,13037.919462319995,94.81284237000364,53473.58700864 2024-04-27,10:41:03.000,118,11089258,13605,0,1714214462,13037.89251708,94.80579324000428,53473.58002152001 2024-04-27,10:41:04.000,118,11089216,13005,0,1714214463,13037.90598969999,94.79874410999764,53473.59399576 2024-04-27,10:41:05.000,118,11089247,13325,0,1714214464,13037.879044459994,94.79169497999828,53473.56604728 2024-04-27,10:41:06.000,118,11089260,13125,0,1714214465,13037.89251708,94.7705475900002,53473.53111168001 2024-04-27,10:41:07.000,118,11089210,13485,0,1714214466,13037.85209922,94.79169497999828,53473.54508592 2024-04-27,10:41:08.000,118,11089266,13245,0,1714214467,13037.899253389995,94.80579324000428,53473.62194424001 2024-04-27,10:41:09.000,118,11089242,13205,0,1714214468,13037.88578076999,94.77759671999956,53473.61495712 2024-04-27,10:41:10.000,118,11089272,13205,0,1714214469,13037.899253389995,94.78464584999892,53473.56604728 2024-04-27,10:41:11.000,118,11089233,12925,0,1714214470,13037.90598969999,94.77759671999956,53473.59399576 2024-04-27,10:41:12.000,118,11089250,13365,0,1714214471,13037.88578076999,94.77759671999956,53473.58002152001 2024-04-27,10:41:13.000,118,11089253,13045,0,1714214472,13037.939671249995,94.76349846000085,53473.62194424001 2024-04-27,10:41:14.000,118,11089230,13285,0,1714214473,13037.93293494,94.7705475900002,53473.61495712 2024-04-27,10:41:15.000,118,11089259,12965,0,1714214474,13037.939671249995,94.7705475900002,53473.559060160005 2024-04-27,10:41:16.000,118,11089241,13485,0,1714214475,13037.9733528,94.78464584999892,53473.59399576 2024-04-27,10:41:17.000,118,11089253,13405,0,1714214476,13037.94640755999,94.79169497999828,53473.62194424001 2024-04-27,10:41:18.000,118,11089243,13085,0,1714214477,13037.919462319995,94.79169497999828,53473.607970000005 2024-04-27,10:41:19.000,118,11089250,13205,0,1714214478,13037.919462319995,94.77759671999956,53473.656879840004 2024-04-27,10:41:20.000,118,11089258,12925,0,1714214479,13037.90598969999,94.78464584999892,53473.61495712 2024-04-27,10:41:21.000,118,11089244,13245,0,1714214480,13037.90598969999,94.86218627999915,53473.64989272001 2024-04-27,10:41:22.000,118,11089281,13365,0,1714214481,13037.939671249995,94.84103889000107,53473.607970000005 2024-04-27,10:41:23.000,118,11089217,13485,0,1714214482,13037.939671249995,94.86218627999915,53473.62194424001 2024-04-27,10:41:24.000,118,11089292,12965,0,1714214483,13037.92619862999,94.90448106000258,53473.62893136001 2024-04-27,10:41:25.000,118,11089229,13245,0,1714214484,13037.959880179995,94.9185793200013,53473.61495712 2024-04-27,10:41:26.000,118,11089209,13445,0,1714214485,13037.9733528,94.93972670999938,53473.62194424001 2024-04-27,10:41:27.000,118,11089255,13605,0,1714214486,13037.959880179995,94.92562845000066,53473.58700864 2024-04-27,10:41:28.000,118,11089274,13245,0,1714214487,13037.919462319995,94.96087410000473,53473.62893136001 2024-04-27,10:41:29.000,118,11089249,13605,0,1714214488,13037.95314387,94.96087410000473,53473.62893136001 2024-04-27,10:41:30.000,118,11089260,13285,0,1714214489,13037.9733528,95.01021801000024,53473.60098288001 2024-04-27,10:41:31.000,118,11089213,13445,0,1714214490,13038.000298039995,95.02431626999896,53473.63591848 2024-04-27,10:41:32.000,118,11089274,13405,0,1714214491,13037.98682541999,95.04546366000432,53473.6429056 2024-04-27,10:41:33.000,118,11089232,13085,0,1714214492,13037.99356173,95.03841452999768,53473.6429056 2024-04-27,10:41:34.000,118,11089225,13245,0,1714214493,13038.00703434999,95.05251279000368,53473.69181544 2024-04-27,10:41:35.000,118,11089205,13085,0,1714214494,13038.03397959,95.0666110500024,53473.68482832 2024-04-27,10:41:36.000,118,11089231,13205,0,1714214495,13038.060924829995,95.08070931000111,53473.69181544 2024-04-27,10:41:37.000,118,11089251,13325,0,1714214496,13038.081133759995,95.08775844000047,53473.68482832 2024-04-27,10:41:38.000,118,11089242,13325,0,1714214497,13038.04745220999,95.08775844000047,53473.62194424001 2024-04-27,10:41:39.000,118,11089268,13165,0,1714214498,13038.07439745,95.04546366000432,53473.67085408001 2024-04-27,10:41:40.000,118,11089249,13405,0,1714214499,13038.141760549996,95.04546366000432,53473.70578968 2024-04-27,10:41:41.000,118,11089270,13925,0,1714214500,13038.141760549996,95.08070931000111,53473.66386696 2024-04-27,10:41:42.000,118,11089268,13445,0,1714214501,13038.15523317,95.09480756999983,53473.64989272001 2024-04-27,10:41:43.000,118,11089281,13285,0,1714214502,13038.19565103,95.12300409000454,53473.7127768 2024-04-27,10:41:44.000,118,11089236,13205,0,1714214503,13038.23606889,95.09480756999983,53473.68482832 2024-04-27,10:41:45.000,118,11089237,13325,0,1714214504,13038.263014129996,95.0666110500024,53473.7127768 2024-04-27,10:41:46.000,118,11089259,13365,0,1714214505,13038.310168299991,95.04546366000432,53473.74771240001 2024-04-27,10:41:47.000,118,11089275,13365,0,1714214506,13038.357322470001,95.03841452999768,53473.726751040005 2024-04-27,10:41:48.000,118,11089270,13325,0,1714214507,13038.364058779996,95.05251279000368,53473.73373816 2024-04-27,10:41:49.000,118,11089281,13565,0,1714214508,13038.370795089992,95.05956192000303,53473.76867376001 2024-04-27,10:41:50.000,118,11089279,13085,0,1714214509,13038.411212949992,95.03136539999832,53473.726751040005 2024-04-27,10:41:51.000,118,11089226,13365,0,1714214510,13038.444894499997,95.03841452999768,53473.7127768 2024-04-27,10:41:52.000,118,11089285,13285,0,1714214511,13038.492048669992,95.0172671399996,53473.775660880005 2024-04-27,10:41:53.000,118,11089251,13405,0,1714214512,13038.552675459992,95.08070931000111,53473.775660880005 2024-04-27,10:41:54.000,118,11089257,13405,0,1714214513,13038.552675459992,95.08070931000111,53473.75469952 2024-04-27,10:41:55.000,118,11089253,13245,0,1714214514,13038.586357009997,95.0666110500024,53473.79662224001 2024-04-27,10:41:56.000,118,11089250,13245,0,1714214515,13038.646983799998,95.07366018000175,53473.81758360001 2024-04-27,10:41:57.000,118,11089230,13205,0,1714214516,13038.660456420002,95.14415148000262,53473.83854496001 2024-04-27,10:41:58.000,118,11089222,13285,0,1714214517,13038.673929039993,95.17939712999942,53473.775660880005 2024-04-27,10:41:59.000,118,11089265,13325,0,1714214518,13038.687401659998,95.15824974000134,53473.81758360001 2024-04-27,10:42:00.000,118,11089266,13685,0,1714214519,13038.748028449998,95.18644625999877,53473.85950632 2024-04-27,10:42:01.000,118,11089242,13125,0,1714214520,13038.748028449998,95.20054452000477,53473.8525192 2024-04-27,10:42:02.000,118,11089264,13405,0,1714214521,13038.801918929988,95.24988843000028,53473.86649344001 2024-04-27,10:42:03.000,118,11089236,13765,0,1714214522,13038.801918929988,95.23579017000156,53473.88046768 2024-04-27,10:42:04.000,118,11089242,13285,0,1714214523,13038.869282029998,95.27808494999772,53473.88745480001 2024-04-27,10:42:05.000,118,11089256,13285,0,1714214524,13038.855809409994,95.28513408000435,53473.92937752 2024-04-27,10:42:06.000,118,11089246,13125,0,1714214525,13038.876018339994,95.29923234000307,53473.91540328001 2024-04-27,10:42:07.000,118,11089230,13165,0,1714214526,13038.896227269994,95.29218321000371,53473.90142904 2024-04-27,10:42:08.000,118,11089237,13325,0,1714214527,13038.902963579989,95.30628147000243,53473.90841616 2024-04-27,10:42:09.000,118,11089228,13645,0,1714214528,13038.950117749999,95.27808494999772,53473.9223904 2024-04-27,10:42:10.000,118,11089230,13405,0,1714214529,13038.977062989994,95.25693755999964,53473.91540328001 2024-04-27,10:42:11.000,118,11089261,13325,0,1714214530,13038.997271919994,95.29218321000371,53473.97828736 2024-04-27,10:42:12.000,118,11089280,13405,0,1714214531,13039.030953469999,95.25693755999964,53473.91540328001 2024-04-27,10:42:13.000,118,11089254,13285,0,1714214532,13039.06463501999,95.19349538999813,53473.95033888 2024-04-27,10:42:14.000,118,11089279,13485,0,1714214533,13039.118525499995,95.22169191000285,53473.96431312001 2024-04-27,10:42:15.000,118,11089288,13205,0,1714214534,13039.098316569994,95.20759365000413,53474.00623584001 2024-04-27,10:42:16.000,118,11089205,13285,0,1714214535,13039.16567966999,95.21464278000349,53473.96431312001 2024-04-27,10:42:17.000,118,11089264,13445,0,1714214536,13039.14547073999,95.19349538999813,53473.9223904 2024-04-27,10:42:18.000,118,11089279,13405,0,1714214537,13039.16567966999,95.15824974000134,53474.00623584001 2024-04-27,10:42:19.000,118,11089274,13325,0,1714214538,13039.199361219995,95.14415148000262,53473.95033888 2024-04-27,10:42:20.000,118,11089260,13085,0,1714214539,13039.26672431999,95.1300532200039,53474.013222960006 2024-04-27,10:42:21.000,118,11089234,13365,0,1714214540,13039.300405869995,95.08775844000047,53473.97130024 2024-04-27,10:42:22.000,118,11089279,13245,0,1714214541,13039.34756003999,95.09480756999983,53474.013222960006 2024-04-27,10:42:23.000,118,11089253,13365,0,1714214542,13039.38797789999,95.03136539999832,53474.06911992 2024-04-27,10:42:24.000,118,11089287,13445,0,1714214543,13039.448604689991,95.03841452999768,53474.013222960006 2024-04-27,10:42:25.000,118,11089302,13085,0,1714214544,13039.441868379996,94.96087410000473,53474.0271972 2024-04-27,10:42:26.000,118,11089220,13645,0,1714214545,13039.455341,94.97497236000345,53474.09008128 2024-04-27,10:42:27.000,118,11089296,13325,0,1714214546,13039.482286239996,94.9185793200013,53474.04117144 2024-04-27,10:42:28.000,118,11089239,13765,0,1714214547,13039.522704099996,94.90448106000258,53474.062132800005 2024-04-27,10:42:29.000,118,11089276,13365,0,1714214548,13039.610276129992,94.90448106000258,53474.06911992 2024-04-27,10:42:30.000,118,11089246,13605,0,1714214549,13039.596803510001,94.86923540999851,53474.14597824 2024-04-27,10:42:31.000,118,11089243,13205,0,1714214550,13039.623748749997,94.85513714999979,53474.06911992 2024-04-27,10:42:32.000,118,11089302,13685,0,1714214551,13039.657430300002,94.84103889000107,53474.159952480004 2024-04-27,10:42:33.000,118,11089280,13085,0,1714214552,13039.670902919992,94.86923540999851,53474.1669396 2024-04-27,10:42:34.000,118,11089271,13525,0,1714214553,13039.724793399997,94.84808802000043,53474.180913840006 2024-04-27,10:42:35.000,118,11089275,13445,0,1714214554,13039.771947569992,94.85513714999979,53474.17392672001 2024-04-27,10:42:36.000,118,11089227,13285,0,1714214555,13039.785420189997,94.86218627999915,53474.20187520001 2024-04-27,10:42:37.000,118,11089303,12685,0,1714214556,13039.798892810002,94.84808802000043,53474.20886232 2024-04-27,10:42:38.000,118,11089235,13285,0,1714214557,13039.798892810002,94.84808802000043,53474.25777216 2024-04-27,10:42:39.000,118,11089229,13285,0,1714214558,13039.798892810002,94.86218627999915,53474.27174640001 2024-04-27,10:42:40.000,118,11089246,13085,0,1714214559,13039.812365429992,94.86923540999851,53474.31366912 2024-04-27,10:42:41.000,118,11089217,13245,0,1714214560,13039.785420189997,94.84808802000043,53474.278733520005 2024-04-27,10:42:42.000,118,11089291,13405,0,1714214561,13039.825838049997,94.85513714999979,53474.31366912 2024-04-27,10:42:43.000,118,11089223,13085,0,1714214562,13039.825838049997,94.86218627999915,53474.29969488001 2024-04-27,10:42:44.000,118,11089277,13445,0,1714214563,13039.819101740002,94.86218627999915,53474.33463048 2024-04-27,10:42:45.000,118,11089277,13685,0,1714214564,13039.852783289993,94.8833336700045,53474.26475928 2024-04-27,10:42:46.000,118,11089272,13245,0,1714214565,13039.872992219993,94.89743193000322,53474.32065624001 2024-04-27,10:42:47.000,118,11089242,13565,0,1714214566,13039.893201149993,94.90448106000258,53474.348604720006 2024-04-27,10:42:48.000,118,11089240,13405,0,1714214567,13039.852783289993,94.89743193000322,53474.29969488001 2024-04-27,10:42:49.000,118,11089218,13285,0,1714214568,13039.913410079993,94.89743193000322,53474.306682 2024-04-27,10:42:50.000,118,11089253,13325,0,1714214569,13039.926882699998,94.89038280000386,53474.34161760001 2024-04-27,10:42:51.000,118,11089237,13085,0,1714214570,13039.940355319988,94.8833336700045,53474.32065624001 2024-04-27,10:42:52.000,118,11089239,13285,0,1714214571,13039.933619009993,94.8833336700045,53474.397514560005 2024-04-27,10:42:53.000,118,11089245,13405,0,1714214572,13039.893201149993,94.84808802000043,53474.33463048 2024-04-27,10:42:54.000,118,11089277,13285,0,1714214573,13039.906673769998,94.86218627999915,53474.36257896 2024-04-27,10:42:55.000,118,11089279,13245,0,1714214574,13039.920146390003,94.84103889000107,53474.327643360004 2024-04-27,10:42:56.000,118,11089230,13285,0,1714214575,13039.899937460003,94.85513714999979,53474.40450168 2024-04-27,10:42:57.000,118,11089263,13245,0,1714214576,13039.906673769998,94.78464584999892,53474.35559184 2024-04-27,10:42:58.000,118,11089275,13565,0,1714214577,13039.899937460003,94.82694063000235,53474.348604720006 2024-04-27,10:42:59.000,118,11089224,13125,0,1714214578,13039.940355319988,94.80579324000428,53474.3765532 2024-04-27,10:43:00.000,118,11089238,12845,0,1714214579,13039.967300559998,94.74940020000213,53474.397514560005 2024-04-27,10:43:01.000,118,11089249,13685,0,1714214580,13040.034663659993,94.74940020000213,53474.42546304 2024-04-27,10:43:02.000,118,11089272,13685,0,1714214581,13040.075081519994,94.71415454999806,53474.446424400005 2024-04-27,10:43:03.000,118,11089307,13325,0,1714214582,13040.081817829989,94.73530194000341,53474.446424400005 2024-04-27,10:43:04.000,118,11089272,13325,0,1714214583,13040.095290449994,94.70005628999934,53474.41847592001 2024-04-27,10:43:05.000,118,11089293,13605,0,1714214584,13040.162653549989,94.72825281000405,53474.43943728001 2024-04-27,10:43:06.000,118,11089282,13485,0,1714214585,13040.209807719999,94.68595803000062,53474.47437288 2024-04-27,10:43:07.000,118,11089228,13445,0,1714214586,13040.20307140999,94.71415454999806,53474.48834712001 2024-04-27,10:43:08.000,118,11089275,13205,0,1714214587,13040.236752959994,94.65071238000382,53474.43943728001 2024-04-27,10:43:09.000,118,11089290,13085,0,1714214588,13040.22328033999,94.65776151000318,53474.48834712001 2024-04-27,10:43:10.000,118,11089279,13405,0,1714214589,13040.24348926999,94.6718597700019,53474.52328272 2024-04-27,10:43:11.000,118,11089263,13405,0,1714214590,13040.297379749994,94.65071238000382,53474.50232136 2024-04-27,10:43:12.000,118,11089297,13285,0,1714214591,13040.29064344,94.60136847000103,53474.5512312 2024-04-27,10:43:13.000,118,11089254,13805,0,1714214592,13040.32432498999,94.62956498999847,53474.54424408 2024-04-27,10:43:14.000,118,11089289,13485,0,1714214593,13040.31085237,94.59431934000168,53474.50232136 2024-04-27,10:43:15.000,118,11089283,13325,0,1714214594,13040.337797609995,94.60136847000103,53474.516295600006 2024-04-27,10:43:16.000,118,11089267,12965,0,1714214595,13040.317588679995,94.58727021000232,53474.516295600006 2024-04-27,10:43:17.000,118,11089257,13125,0,1714214596,13040.35127023,94.53087717000017,53474.57917968 2024-04-27,10:43:18.000,118,11089264,13605,0,1714214597,13040.31085237,94.53087717000017,53474.59315392 2024-04-27,10:43:19.000,118,11089253,13045,0,1714214598,13040.35127023,94.51677891000145,53474.614115280005 2024-04-27,10:43:20.000,118,11089293,13485,0,1714214599,13040.3310613,94.51677891000145,53474.614115280005 2024-04-27,10:43:21.000,118,11089258,13245,0,1714214600,13040.36474284999,94.47448412999802,53474.60014104 2024-04-27,10:43:22.000,118,11089290,13445,0,1714214601,13040.37147916,94.50268065000273,53474.6211024 2024-04-27,10:43:23.000,118,11089257,13325,0,1714214602,13040.337797609995,94.48858239000401,53474.67699936001 2024-04-27,10:43:24.000,118,11089271,13285,0,1714214603,13040.418633329995,94.52382804000081,53474.64905088 2024-04-27,10:43:25.000,118,11089300,13285,0,1714214604,13040.438842259995,94.50972978000209,53474.69796072 2024-04-27,10:43:26.000,118,11089247,13085,0,1714214605,13040.42536963999,94.49563152000337,53474.63507664001 2024-04-27,10:43:27.000,118,11089280,12925,0,1714214606,13040.418633329995,94.52382804000081,53474.64206376 2024-04-27,10:43:28.000,118,11089285,13205,0,1714214607,13040.41189702,94.55202455999824,53474.60712816001 2024-04-27,10:43:29.000,118,11089254,13285,0,1714214608,13040.45231488,94.53792629999953,53474.63507664001 2024-04-27,10:43:30.000,118,11089323,13205,0,1714214609,13040.45231488,94.52382804000081,53474.683986480006 2024-04-27,10:43:31.000,118,11089288,13285,0,1714214610,13040.418633329995,94.54497542999889,53474.67001224 2024-04-27,10:43:32.000,118,11089257,12885,0,1714214611,13040.48599642999,94.50972978000209,53474.69796072 2024-04-27,10:43:33.000,118,11089288,13205,0,1714214612,13040.40516070999,94.56612282000424,53474.663025120004 2024-04-27,10:43:34.000,118,11089272,13085,0,1714214613,13040.41189702,94.58727021000232,53474.65603800001 2024-04-27,10:43:35.000,118,11089293,13365,0,1714214614,13040.43210595,94.5731719500036,53474.6909736 2024-04-27,10:43:36.000,118,11089258,13485,0,1714214615,13040.34453391999,94.58022108000296,53474.69796072 2024-04-27,10:43:37.000,118,11089271,13685,0,1714214616,13040.358006539995,94.56612282000424,53474.71193496 2024-04-27,10:43:38.000,118,11089271,13165,0,1714214617,13040.378215469995,94.55907369000488,53474.70494784001 2024-04-27,10:43:39.000,118,11089283,13165,0,1714214618,13040.38495177999,94.47448412999802,53474.6909736 2024-04-27,10:43:40.000,118,11089259,13445,0,1714214619,13040.378215469995,94.48858239000401,53474.72590920001 2024-04-27,10:43:41.000,118,11089285,13405,0,1714214620,13040.38495177999,94.43218935000186,53474.74687056 2024-04-27,10:43:42.000,118,11089274,13325,0,1714214621,13040.36474284999,94.41809109000314,53474.79578040001 2024-04-27,10:43:43.000,118,11089324,13245,0,1714214622,13040.38495177999,94.361698050001,53474.75385768001 2024-04-27,10:43:44.000,118,11089231,13525,0,1714214623,13040.44557856999,94.3123541399982,53474.75385768001 2024-04-27,10:43:45.000,118,11089277,13405,0,1714214624,13040.44557856999,94.29825587999949,53474.73988344 2024-04-27,10:43:46.000,118,11089259,13205,0,1714214625,13040.46578749999,94.25596110000333,53474.75385768001 2024-04-27,10:43:47.000,118,11089277,13125,0,1714214626,13040.48599642999,94.24186284000461,53474.76783192 2024-04-27,10:43:48.000,118,11089246,12925,0,1714214627,13040.50620535999,94.19956806000118,53474.732896320005 2024-04-27,10:43:49.000,118,11089308,13485,0,1714214628,13040.50620535999,94.20661719000054,53474.75385768001 2024-04-27,10:43:50.000,118,11089311,13445,0,1714214629,13040.50620535999,94.1784206700031,53474.77481904001 2024-04-27,10:43:51.000,118,11089267,13285,0,1714214630,13040.539886909995,94.1502241499984,53474.80975464 2024-04-27,10:43:52.000,118,11089289,13285,0,1714214631,13040.55335953,94.14317501999903,53474.851677360006 2024-04-27,10:43:53.000,118,11089250,13285,0,1714214632,13040.57356846,94.1502241499984,53474.82372888001 2024-04-27,10:43:54.000,118,11089221,13245,0,1714214633,13040.60725000999,94.1502241499984,53474.8656516 2024-04-27,10:43:55.000,118,11089291,13365,0,1714214634,13040.63419525,94.12907676000032,53474.82372888001 2024-04-27,10:43:56.000,118,11089285,13085,0,1714214635,13040.667876799991,94.09383111000352,53474.84469024001 2024-04-27,10:43:57.000,118,11089273,13205,0,1714214636,13040.681349419996,94.10792937000224,53474.80276752001 2024-04-27,10:43:58.000,118,11089272,12925,0,1714214637,13040.688085729991,94.08678198000416,53474.89360008001 2024-04-27,10:43:59.000,118,11089243,13365,0,1714214638,13040.701558349996,94.10792937000224,53474.92154856001 2024-04-27,10:44:00.000,118,11089270,12845,0,1714214639,13040.715030970001,94.10088024000288,53474.91456144 2024-04-27,10:44:01.000,118,11089271,13645,0,1714214640,13040.721767279996,94.07268371999817,53474.97744552 2024-04-27,10:44:02.000,118,11089295,13445,0,1714214641,13040.728503589991,94.04448720000073,53474.9355228 2024-04-27,10:44:03.000,118,11089294,13085,0,1714214642,13040.721767279996,94.05153633000009,53474.91456144 2024-04-27,10:44:04.000,118,11089243,13285,0,1714214643,13040.748712519991,94.08678198000416,53474.96347128001 2024-04-27,10:44:05.000,118,11089258,13445,0,1714214644,13040.741976209996,94.0797328500048,53474.98443264 2024-04-27,10:44:06.000,118,11089279,13765,0,1714214645,13040.748712519991,94.08678198000416,53474.95648416 2024-04-27,10:44:07.000,118,11089259,13045,0,1714214646,13040.701558349996,94.08678198000416,53474.88661296 2024-04-27,10:44:08.000,118,11089255,13285,0,1714214647,13040.721767279996,94.05153633000009,53474.91456144 2024-04-27,10:44:09.000,118,11089248,13445,0,1714214648,13040.721767279996,94.08678198000416,53474.87263872001 2024-04-27,10:44:10.000,118,11089274,13205,0,1714214649,13040.688085729991,94.12907676000032,53474.8656516 2024-04-27,10:44:11.000,118,11089284,13845,0,1714214650,13040.67461311,94.08678198000416,53474.900587200005 2024-04-27,10:44:12.000,118,11089251,13365,0,1714214651,13040.661140489996,94.09383111000352,53474.91456144 2024-04-27,10:44:13.000,118,11089250,13085,0,1714214652,13040.65440418,94.05858545999945,53474.96347128001 2024-04-27,10:44:14.000,118,11089218,13725,0,1714214653,13040.667876799991,94.1149785000016,53474.98443264 2024-04-27,10:44:15.000,118,11089191,13285,0,1714214654,13040.667876799991,94.10088024000288,53474.98443264 2024-04-27,10:44:16.000,118,11089245,13125,0,1714214655,13040.681349419996,94.12202763000096,53475.019368240006 2024-04-27,10:44:17.000,118,11089267,13365,0,1714214656,13040.63419525,94.10088024000288,53475.01238112001 2024-04-27,10:44:18.000,118,11089249,13805,0,1714214657,13040.600513699996,94.1149785000016,53475.019368240006 2024-04-27,10:44:19.000,118,11089209,13325,0,1714214658,13040.61398632,94.08678198000416,53474.99141976001 2024-04-27,10:44:20.000,118,11089248,13365,0,1714214659,13040.59377739,94.09383111000352,53475.04731672 2024-04-27,10:44:21.000,118,11089260,13845,0,1714214660,13040.58704107999,94.09383111000352,53475.068278080005 2024-04-27,10:44:22.000,118,11089216,13325,0,1714214661,13040.58704107999,94.07268371999817,53475.04032960001 2024-04-27,10:44:23.000,118,11089214,13285,0,1714214662,13040.59377739,94.04448720000073,53475.04731672 2024-04-27,10:44:24.000,118,11089237,13365,0,1714214663,13040.61398632,94.03743807000137,53475.08225232 2024-04-27,10:44:25.000,118,11089251,13405,0,1714214664,13040.58704107999,94.03038894000201,53475.08225232 2024-04-27,10:44:26.000,118,11089266,13445,0,1714214665,13040.61398632,94.00219242000458,53475.019368240006 2024-04-27,10:44:27.000,118,11089246,13365,0,1714214666,13040.57356846,93.98809415999858,53475.03334248 2024-04-27,10:44:28.000,118,11089199,13165,0,1714214667,13040.60725000999,93.95284851000179,53475.06129096001 2024-04-27,10:44:29.000,118,11089259,12965,0,1714214668,13040.62745893999,93.93875025000307,53475.05430384 2024-04-27,10:44:30.000,118,11089241,13085,0,1714214669,13040.67461311,93.89645546999964,53475.04731672 2024-04-27,10:44:31.000,118,11089241,13285,0,1714214670,13040.667876799991,93.84006243000476,53474.99141976001 2024-04-27,10:44:32.000,118,11089278,13445,0,1714214671,13040.620722629996,93.8682589500022,53475.05430384 2024-04-27,10:44:33.000,118,11089250,13245,0,1714214672,13040.640931559996,93.84711156000412,53475.02635536 2024-04-27,10:44:34.000,118,11089168,13405,0,1714214673,13040.640931559996,93.85416069000348,53475.06129096001 2024-04-27,10:44:35.000,118,11089263,14005,0,1714214674,13040.667876799991,93.83301329999813,53475.08923944001 2024-04-27,10:44:36.000,118,11089273,13205,0,1714214675,13040.67461311,93.78366939000261,53475.0752652 2024-04-27,10:44:37.000,118,11089232,13325,0,1714214676,13040.708294659991,93.79071852000197,53475.1451364 2024-04-27,10:44:38.000,118,11089232,12925,0,1714214677,13040.728503589991,93.81891503999941,53475.2150076 2024-04-27,10:44:39.000,118,11089233,13245,0,1714214678,13040.715030970001,93.77662026000326,53475.22199472 2024-04-27,10:44:40.000,118,11089268,13005,0,1714214679,13040.748712519991,93.76252200000454,53475.17308488 2024-04-27,10:44:41.000,118,11089294,13045,0,1714214680,13040.721767279996,93.77662026000326,53475.20802048001 2024-04-27,10:44:42.000,118,11089266,13445,0,1714214681,13040.748712519991,93.81186591000005,53475.20103336 2024-04-27,10:44:43.000,118,11089253,12925,0,1714214682,13040.728503589991,93.81891503999941,53475.22199472 2024-04-27,10:44:44.000,118,11089280,13125,0,1714214683,13040.748712519991,93.81891503999941,53475.24295608 2024-04-27,10:44:45.000,118,11089268,12805,0,1714214684,13040.741976209996,93.80481678000069,53475.22199472 2024-04-27,10:44:46.000,118,11089222,13245,0,1714214685,13040.721767279996,93.83301329999813,53475.235968960005 2024-04-27,10:44:47.000,118,11089235,13245,0,1714214686,13040.69482204,93.83301329999813,53475.22898184001 2024-04-27,10:44:48.000,118,11089196,13325,0,1714214687,13040.67461311,93.81891503999941,53475.22199472 2024-04-27,10:44:49.000,118,11089219,13325,0,1714214688,13040.688085729991,93.82596416999877,53475.29186592 2024-04-27,10:44:50.000,118,11089270,13445,0,1714214689,13040.667876799991,93.83301329999813,53475.20103336 2024-04-27,10:44:51.000,118,11089223,12805,0,1714214690,13040.661140489996,93.80481678000069,53475.235968960005 2024-04-27,10:44:52.000,118,11089232,13565,0,1714214691,13040.62745893999,93.81186591000005,53475.19404624 2024-04-27,10:44:53.000,118,11089246,13085,0,1714214692,13040.620722629996,93.85416069000348,53475.29186592 2024-04-27,10:44:54.000,118,11089235,13605,0,1714214693,13040.59377739,93.82596416999877,53475.22898184001 2024-04-27,10:44:55.000,118,11089207,13085,0,1714214694,13040.57356846,93.80481678000069,53475.24295608 2024-04-27,10:44:56.000,118,11089227,13325,0,1714214695,13040.560095839995,93.82596416999877,53475.26391744 2024-04-27,10:44:57.000,118,11089263,13525,0,1714214696,13040.5331506,93.82596416999877,53475.2150076 2024-04-27,10:44:58.000,118,11089234,13325,0,1714214697,13040.49273274,93.79776765000133,53475.26391744 2024-04-27,10:44:59.000,118,11089232,13045,0,1714214698,13040.49273274,93.79776765000133,53475.29186592 2024-04-27,10:45:00.000,118,11089287,13285,0,1714214699,13040.49273274,93.81891503999941,53475.29186592 2024-04-27,10:45:01.000,118,11089316,13005,0,1714214700,13040.438842259995,93.79071852000197,53475.27789168001 2024-04-27,10:45:02.000,118,11089242,13405,0,1714214701,13040.40516070999,93.84006243000476,53475.22199472 2024-04-27,10:45:03.000,118,11089218,13405,0,1714214702,13040.418633329995,93.83301329999813,53475.235968960005 2024-04-27,10:45:04.000,118,11089300,12965,0,1714214703,13040.40516070999,93.84711156000412,53475.22898184001 2024-04-27,10:45:05.000,118,11089269,13245,0,1714214704,13040.38495177999,93.83301329999813,53475.27789168001 2024-04-27,10:45:06.000,118,11089226,13285,0,1714214705,13040.35127023,93.83301329999813,53475.17308488 2024-04-27,10:45:07.000,118,11089233,13765,0,1714214706,13040.36474284999,93.82596416999877,53475.2499432 2024-04-27,10:45:08.000,118,11089263,13365,0,1714214707,13040.378215469995,93.84711156000412,53475.2499432 2024-04-27,10:45:09.000,118,11089249,13765,0,1714214708,13040.36474284999,93.8682589500022,53475.20802048001 2024-04-27,10:45:10.000,118,11089325,13125,0,1714214709,13040.337797609995,93.86120982000284,53475.20802048001 2024-04-27,10:45:11.000,118,11089225,12925,0,1714214710,13040.378215469995,93.84711156000412,53475.20802048001 2024-04-27,10:45:12.000,118,11089294,13085,0,1714214711,13040.40516070999,93.88940634000028,53475.25693032001 2024-04-27,10:45:13.000,118,11089260,12925,0,1714214712,13040.40516070999,93.88235721000092,53475.19404624 2024-04-27,10:45:14.000,118,11089259,13605,0,1714214713,13040.418633329995,93.903504599999,53475.24295608 2024-04-27,10:45:15.000,118,11089233,13485,0,1714214714,13040.40516070999,93.91055372999836,53475.24295608 2024-04-27,10:45:16.000,118,11089289,13085,0,1714214715,13040.44557856999,93.94579938000243,53475.27789168001 2024-04-27,10:45:17.000,118,11089288,13525,0,1714214716,13040.438842259995,93.91760285999771,53475.284878800005 2024-04-27,10:45:18.000,118,11089265,13285,0,1714214717,13040.46578749999,93.95284851000179,53475.29186592 2024-04-27,10:45:19.000,118,11089266,13285,0,1714214718,13040.438842259995,93.95284851000179,53475.284878800005 2024-04-27,10:45:20.000,118,11089276,13485,0,1714214719,13040.47252381,93.94579938000243,53475.29885304001 2024-04-27,10:45:21.000,118,11089250,13365,0,1714214720,13040.48599642999,93.97399589999986,53475.284878800005 2024-04-27,10:45:22.000,118,11089258,13365,0,1714214721,13040.459051189995,93.99514328999794,53475.31282728 2024-04-27,10:45:23.000,118,11089271,13245,0,1714214722,13040.46578749999,94.00924155000394,53475.32680152001 2024-04-27,10:45:24.000,118,11089289,13285,0,1714214723,13040.459051189995,93.9669467700005,53475.32680152001 2024-04-27,10:45:25.000,118,11089257,13285,0,1714214724,13040.50620535999,94.00219242000458,53475.34776288001 2024-04-27,10:45:26.000,118,11089257,13045,0,1714214725,13040.479260119995,94.02333981000265,53475.36872424 2024-04-27,10:45:27.000,118,11089269,13605,0,1714214726,13040.499469049995,93.95284851000179,53475.333788640004 2024-04-27,10:45:28.000,118,11089247,13485,0,1714214727,13040.54662321999,93.95989764000115,53475.30584016001 2024-04-27,10:45:29.000,118,11089271,13565,0,1714214728,13040.56683214999,93.98104502999922,53475.29885304001 2024-04-27,10:45:30.000,118,11089267,13365,0,1714214729,13040.56683214999,93.95989764000115,53475.333788640004 2024-04-27,10:45:31.000,118,11089241,13285,0,1714214730,13040.56683214999,93.9669467700005,53475.3198144 2024-04-27,10:45:32.000,118,11089244,13085,0,1714214731,13040.56683214999,93.97399589999986,53475.34077576 2024-04-27,10:45:33.000,118,11089276,13125,0,1714214732,13040.59377739,93.9669467700005,53475.31282728 2024-04-27,10:45:34.000,118,11089289,13525,0,1714214733,13040.58704107999,93.98809415999858,53475.3896856 2024-04-27,10:45:35.000,118,11089273,13485,0,1714214734,13040.60725000999,94.05858545999945,53475.34077576 2024-04-27,10:45:36.000,118,11089236,13245,0,1714214735,13040.62745893999,94.05153633000009,53475.37571136001 2024-04-27,10:45:37.000,118,11089227,13285,0,1714214736,13040.58704107999,94.02333981000265,53475.42462120001 2024-04-27,10:45:38.000,118,11089275,13045,0,1714214737,13040.560095839995,94.0162906800033,53475.36173712 2024-04-27,10:45:39.000,118,11089234,13325,0,1714214738,13040.57356846,94.05858545999945,53475.41064696 2024-04-27,10:45:40.000,118,11089264,13125,0,1714214739,13040.60725000999,94.0797328500048,53475.333788640004 2024-04-27,10:45:41.000,118,11089225,13085,0,1714214740,13040.61398632,94.10088024000288,53475.38269848 2024-04-27,10:45:42.000,118,11089299,13525,0,1714214741,13040.59377739,94.12907676000032,53475.38269848 2024-04-27,10:45:43.000,118,11089271,13645,0,1714214742,13040.63419525,94.10088024000288,53475.38269848 2024-04-27,10:45:44.000,118,11089262,13165,0,1714214743,13040.60725000999,94.1149785000016,53475.3896856 2024-04-27,10:45:45.000,118,11089237,13525,0,1714214744,13040.62745893999,94.15727327999775,53475.403659840005 2024-04-27,10:45:46.000,118,11089225,13285,0,1714214745,13040.640931559996,94.09383111000352,53475.42462120001 2024-04-27,10:45:47.000,118,11089233,12965,0,1714214746,13040.647667869991,94.12907676000032,53475.4595568 2024-04-27,10:45:48.000,118,11089233,13445,0,1714214747,13040.63419525,94.12202763000096,53475.41064696 2024-04-27,10:45:49.000,118,11089270,13285,0,1714214748,13040.640931559996,94.12907676000032,53475.43160832 2024-04-27,10:45:50.000,118,11089254,13285,0,1714214749,13040.65440418,94.10792937000224,53475.43160832 2024-04-27,10:45:51.000,118,11089242,13245,0,1714214750,13040.63419525,94.10792937000224,53475.36872424 2024-04-27,10:45:52.000,118,11089235,13245,0,1714214751,13040.661140489996,94.08678198000416,53475.39667272001 2024-04-27,10:45:53.000,118,11089263,13525,0,1714214752,13040.67461311,94.0797328500048,53475.43859544 2024-04-27,10:45:54.000,118,11089277,13285,0,1714214753,13040.65440418,94.02333981000265,53475.47353104001 2024-04-27,10:45:55.000,118,11089279,13205,0,1714214754,13040.681349419996,94.05153633000009,53475.403659840005 2024-04-27,10:45:56.000,118,11089203,13285,0,1714214755,13040.69482204,93.99514328999794,53475.41763408 2024-04-27,10:45:57.000,118,11089246,13565,0,1714214756,13040.715030970001,94.00219242000458,53475.403659840005 2024-04-27,10:45:58.000,118,11089270,13165,0,1714214757,13040.728503589991,93.9669467700005,53475.43160832 2024-04-27,10:45:59.000,118,11089246,13165,0,1714214758,13040.741976209996,93.95284851000179,53475.44558256001 2024-04-27,10:46:00.000,118,11089247,13205,0,1714214759,13040.748712519991,93.93170112000371,53475.46654392001 2024-04-27,10:46:01.000,118,11089217,13285,0,1714214760,13040.762185139996,93.87530808000156,53475.4595568 2024-04-27,10:46:02.000,118,11089262,13405,0,1714214761,13040.768921449991,93.88235721000092,53475.46654392001 2024-04-27,10:46:03.000,118,11089244,13205,0,1714214762,13040.789130379992,93.84006243000476,53475.50846664 2024-04-27,10:46:04.000,118,11089273,13285,0,1714214763,13040.782394069996,93.78366939000261,53475.48750528 2024-04-27,10:46:05.000,118,11089261,13325,0,1714214764,13040.802602999996,93.77662026000326,53475.501479520004 2024-04-27,10:46:06.000,118,11089217,13045,0,1714214765,13040.816075620001,93.76252200000454,53475.46654392001 2024-04-27,10:46:07.000,118,11089311,13565,0,1714214766,13040.822811929997,93.76252200000454,53475.53641512 2024-04-27,10:46:08.000,118,11089232,13285,0,1714214767,13040.856493480002,93.73432547999982,53475.47353104001 2024-04-27,10:46:09.000,118,11089221,13165,0,1714214768,13040.843020859997,93.66383417999896,53475.48051816 2024-04-27,10:46:10.000,118,11089222,13085,0,1714214769,13040.903647649997,93.68498157000431,53475.49449240001 2024-04-27,10:46:11.000,118,11089239,13445,0,1714214770,13040.890175029992,93.63563766000152,53475.51545376001 2024-04-27,10:46:12.000,118,11089257,13525,0,1714214771,13040.856493480002,93.6215394000028,53475.529428 2024-04-27,10:46:13.000,118,11089247,13405,0,1714214772,13040.903647649997,93.59334287999809,53475.53641512 2024-04-27,10:46:14.000,118,11089218,13325,0,1714214773,13040.890175029992,93.6215394000028,53475.49449240001 2024-04-27,10:46:15.000,118,11089251,12805,0,1714214774,13040.964274439997,93.60744114000408,53475.47353104001 2024-04-27,10:46:16.000,118,11089265,13125,0,1714214775,13040.944065509997,93.57924461999937,53475.522440880006 2024-04-27,10:46:17.000,118,11089256,13645,0,1714214776,13040.950801819992,93.5580972300013,53475.56436360001 2024-04-27,10:46:18.000,118,11089218,13085,0,1714214777,13040.964274439997,93.56514636000065,53475.55737648 2024-04-27,10:46:19.000,118,11089276,13005,0,1714214778,13040.950801819992,93.53694984000322,53475.59231208001 2024-04-27,10:46:20.000,118,11089244,13405,0,1714214779,13040.957538130002,93.57219549000001,53475.55038936 2024-04-27,10:46:21.000,118,11089268,13365,0,1714214780,13040.917120270002,93.58629374999873,53475.5992992 2024-04-27,10:46:22.000,118,11089257,13365,0,1714214781,13040.910383959992,93.5580972300013,53475.5992992 2024-04-27,10:46:23.000,118,11089284,13005,0,1714214782,13040.896911340002,93.57219549000001,53475.571350720005 2024-04-27,10:46:24.000,118,11089305,13485,0,1714214783,13040.917120270002,93.55104810000194,53475.60628632 2024-04-27,10:46:25.000,118,11089233,13445,0,1714214784,13040.937329200002,93.58629374999873,53475.5992992 2024-04-27,10:46:26.000,118,11089269,13125,0,1714214785,13040.910383959992,93.5580972300013,53475.55737648 2024-04-27,10:46:27.000,118,11089224,13125,0,1714214786,13040.917120270002,93.5580972300013,53475.529428 2024-04-27,10:46:28.000,118,11089241,13205,0,1714214787,13040.910383959992,93.53694984000322,53475.61327344001 2024-04-27,10:46:29.000,118,11089283,13285,0,1714214788,13040.930592889992,93.5087533199985,53475.63423480001 2024-04-27,10:46:30.000,118,11089290,13285,0,1714214789,13040.923856579997,93.45236028000363,53475.5992992 2024-04-27,10:46:31.000,118,11089250,13285,0,1714214790,13040.957538130002,93.43121288999828,53475.58532496 2024-04-27,10:46:32.000,118,11089272,13405,0,1714214791,13040.923856579997,93.43121288999828,53475.60628632 2024-04-27,10:46:33.000,118,11089258,13085,0,1714214792,13040.937329200002,93.3748198500034,53475.60628632 2024-04-27,10:46:34.000,118,11089269,12685,0,1714214793,13040.957538130002,93.36777072000405,53475.5992992 2024-04-27,10:46:35.000,118,11089280,13005,0,1714214794,13040.944065509997,93.28318116000446,53475.56436360001 2024-04-27,10:46:36.000,118,11089232,13245,0,1714214795,13040.930592889992,93.29023029000382,53475.57833784 2024-04-27,10:46:37.000,118,11089235,13565,0,1714214796,13040.984483369997,93.23383725000167,53475.53641512 2024-04-27,10:46:38.000,118,11089237,13245,0,1714214797,13040.964274439997,93.23383725000167,53475.57833784 2024-04-27,10:46:39.000,118,11089290,13285,0,1714214798,13041.004692299997,93.19859160000487,53475.59231208001 2024-04-27,10:46:40.000,118,11089289,13405,0,1714214799,13040.997955990002,93.18449333999888,53475.61327344001 2024-04-27,10:46:41.000,118,11089267,13085,0,1714214800,13041.045110159997,93.17039508000016,53475.62724768 2024-04-27,10:46:42.000,118,11089247,13605,0,1714214801,13041.051846469993,93.10695290999865,53475.59231208001 2024-04-27,10:46:43.000,118,11089245,13085,0,1714214802,13041.051846469993,93.07875639000122,53475.5992992 2024-04-27,10:46:44.000,118,11089218,13405,0,1714214803,13041.105736949998,93.0646581300025,53475.65519616 2024-04-27,10:46:45.000,118,11089280,13325,0,1714214804,13041.072055399993,93.04351074000442,53475.63423480001 2024-04-27,10:46:46.000,118,11089251,13205,0,1714214805,13041.092264329993,93.04351074000442,53475.61327344001 2024-04-27,10:46:47.000,118,11089244,13165,0,1714214806,13041.099000640002,93.02236334999907,53475.66218328001 2024-04-27,10:46:48.000,118,11089302,13445,0,1714214807,13041.085528019998,93.02236334999907,53475.71109312001 2024-04-27,10:46:49.000,118,11089202,13285,0,1714214808,13041.092264329993,93.02941247999843,53475.65519616 2024-04-27,10:46:50.000,118,11089286,13285,0,1714214809,13041.105736949998,93.05055987000378,53475.71808024 2024-04-27,10:46:51.000,118,11089283,13365,0,1714214810,13041.065319089998,93.03646160999779,53475.669170400004 2024-04-27,10:46:52.000,118,11089313,13045,0,1714214811,13041.092264329993,93.01531421999971,53475.690131760006 2024-04-27,10:46:53.000,118,11089279,13085,0,1714214812,13041.099000640002,92.99416683000163,53475.71109312001 2024-04-27,10:46:54.000,118,11089267,13325,0,1714214813,13041.119209570003,93.00826509000035,53475.68314464001 2024-04-27,10:46:55.000,118,11089260,13325,0,1714214814,13041.099000640002,93.02941247999843,53475.76000296001 2024-04-27,10:46:56.000,118,11089278,13605,0,1714214815,13041.099000640002,92.9659703100042,53475.74602872 2024-04-27,10:46:57.000,118,11089247,13405,0,1714214816,13041.119209570003,93.02941247999843,53475.71808024 2024-04-27,10:46:58.000,118,11089298,13245,0,1714214817,13041.112473259993,93.0646581300025,53475.76699008 2024-04-27,10:46:59.000,118,11089260,13565,0,1714214818,13041.139418500003,93.0646581300025,53475.79493856 2024-04-27,10:47:00.000,118,11089223,13445,0,1714214819,13041.085528019998,93.07875639000122,53475.787951440005 2024-04-27,10:47:01.000,118,11089269,13125,0,1714214820,13041.099000640002,93.07875639000122,53475.79493856 2024-04-27,10:47:02.000,118,11089264,13485,0,1714214821,13041.099000640002,93.09285464999994,53475.75301584 2024-04-27,10:47:03.000,118,11089225,13285,0,1714214822,13041.099000640002,93.09285464999994,53475.76000296001 2024-04-27,10:47:04.000,118,11089287,13205,0,1714214823,13041.085528019998,93.12105117000465,53475.76000296001 2024-04-27,10:47:05.000,118,11089287,13285,0,1714214824,13041.065319089998,93.09285464999994,53475.80192568001 2024-04-27,10:47:06.000,118,11089222,13365,0,1714214825,13041.085528019998,93.12105117000465,53475.80891280001 2024-04-27,10:47:07.000,118,11089245,13685,0,1714214826,13041.085528019998,93.0999037799993,53475.81589992 2024-04-27,10:47:08.000,118,11089285,13325,0,1714214827,13041.065319089998,93.0999037799993,53475.78096432001 2024-04-27,10:47:09.000,118,11089279,13565,0,1714214828,13041.065319089998,93.07875639000122,53475.8438484 2024-04-27,10:47:10.000,118,11089261,13205,0,1714214829,13041.065319089998,93.0646581300025,53475.8438484 2024-04-27,10:47:11.000,118,11089235,13245,0,1714214830,13041.078791710002,93.05055987000378,53475.80192568001 2024-04-27,10:47:12.000,118,11089265,13565,0,1714214831,13041.085528019998,93.03646160999779,53475.836861280004 2024-04-27,10:47:13.000,118,11089288,13365,0,1714214832,13041.099000640002,93.00121596000099,53475.8438484 2024-04-27,10:47:14.000,118,11089274,13605,0,1714214833,13040.997955990002,93.04351074000442,53475.79493856 2024-04-27,10:47:15.000,118,11089295,13445,0,1714214834,13040.991219679992,93.02236334999907,53475.82987416001 2024-04-27,10:47:16.000,118,11089204,13125,0,1714214835,13040.984483369997,93.01531421999971,53475.85083552001 2024-04-27,10:47:17.000,118,11089261,13165,0,1714214836,13040.964274439997,92.98006857000291,53475.78096432001 2024-04-27,10:47:18.000,118,11089296,13085,0,1714214837,13040.944065509997,92.9518720499982,53475.80891280001 2024-04-27,10:47:19.000,118,11089275,13005,0,1714214838,13040.944065509997,92.92367553000076,53475.81589992 2024-04-27,10:47:20.000,118,11089270,13285,0,1714214839,13040.930592889992,92.90957727000205,53475.906732480005 2024-04-27,10:47:21.000,118,11089253,13405,0,1714214840,13040.883438719997,92.90252814000269,53475.85083552001 2024-04-27,10:47:22.000,118,11089278,12845,0,1714214841,13040.957538130002,92.84613510000054,53475.8438484 2024-04-27,10:47:23.000,118,11089259,13405,0,1714214842,13040.964274439997,92.84613510000054,53475.87878400001 2024-04-27,10:47:24.000,118,11089247,13125,0,1714214843,13040.910383959992,92.86023335999926,53475.8438484 2024-04-27,10:47:25.000,118,11089235,13285,0,1714214844,13040.903647649997,92.86023335999926,53475.8438484 2024-04-27,10:47:26.000,118,11089285,12925,0,1714214845,13040.950801819992,92.90252814000269,53475.836861280004 2024-04-27,10:47:27.000,118,11089263,13565,0,1714214846,13040.950801819992,92.88138075000461,53475.75301584 2024-04-27,10:47:28.000,118,11089253,13325,0,1714214847,13040.984483369997,92.86023335999926,53475.88577112 2024-04-27,10:47:29.000,118,11089306,13405,0,1714214848,13040.930592889992,92.88842988000397,53475.9137196 2024-04-27,10:47:30.000,118,11089253,13245,0,1714214849,13040.910383959992,92.86728248999862,53475.87179688 2024-04-27,10:47:31.000,118,11089248,13125,0,1714214850,13040.896911340002,92.88842988000397,53475.88577112 2024-04-27,10:47:32.000,118,11089253,13125,0,1714214851,13040.869966099992,92.87433161999797,53475.85083552001 2024-04-27,10:47:33.000,118,11089257,13525,0,1714214852,13040.876702410002,92.88842988000397,53475.87179688 2024-04-27,10:47:34.000,118,11089262,13125,0,1714214853,13040.822811929997,92.90957727000205,53475.9137196 2024-04-27,10:47:35.000,118,11089276,13405,0,1714214854,13040.836284550001,92.89547901000333,53475.906732480005 2024-04-27,10:47:36.000,118,11089239,12965,0,1714214855,13040.802602999996,92.9166264000014,53475.87179688 2024-04-27,10:47:37.000,118,11089263,13565,0,1714214856,13040.789130379992,92.90957727000205,53475.87878400001 2024-04-27,10:47:38.000,118,11089265,13205,0,1714214857,13040.762185139996,92.93072466000012,53475.89974536001 2024-04-27,10:47:39.000,118,11089251,13565,0,1714214858,13040.762185139996,92.93777378999948,53475.88577112 2024-04-27,10:47:40.000,118,11089201,13605,0,1714214859,13040.701558349996,92.93777378999948,53475.906732480005 2024-04-27,10:47:41.000,118,11089213,13365,0,1714214860,13040.708294659991,92.95892118000484,53475.857822640006 2024-04-27,10:47:42.000,118,11089269,13245,0,1714214861,13040.69482204,92.9518720499982,53475.89275824 2024-04-27,10:47:43.000,118,11089268,13485,0,1714214862,13040.63419525,92.9518720499982,53475.85083552001 2024-04-27,10:47:44.000,118,11089295,13365,0,1714214863,13040.640931559996,92.9518720499982,53475.906732480005 2024-04-27,10:47:45.000,118,11089235,13325,0,1714214864,13040.60725000999,92.9659703100042,53475.89275824 2024-04-27,10:47:46.000,118,11089297,13405,0,1714214865,13040.57356846,92.9166264000014,53475.8438484 2024-04-27,10:47:47.000,118,11089272,13085,0,1714214866,13040.54662321999,92.93072466000012,53475.94166808 2024-04-27,10:47:48.000,118,11089277,12925,0,1714214867,13040.55335953,92.9166264000014,53475.92070672 2024-04-27,10:47:49.000,118,11089266,13045,0,1714214868,13040.499469049995,92.90957727000205,53475.87179688 2024-04-27,10:47:50.000,118,11089297,13125,0,1714214869,13040.47252381,92.88138075000461,53475.906732480005 2024-04-27,10:47:51.000,118,11089287,13285,0,1714214870,13040.47252381,92.90252814000269,53475.9137196 2024-04-27,10:47:52.000,118,11089232,13005,0,1714214871,13040.479260119995,92.93777378999948,53475.92769384001 2024-04-27,10:47:53.000,118,11089289,13645,0,1714214872,13040.43210595,92.93072466000012,53475.93468096 2024-04-27,10:47:54.000,118,11089239,13125,0,1714214873,13040.41189702,92.9518720499982,53475.86480976 2024-04-27,10:47:55.000,118,11089251,13525,0,1714214874,13040.39168809,92.92367553000076,53475.94166808 2024-04-27,10:47:56.000,118,11089256,13365,0,1714214875,13040.378215469995,92.93072466000012,53475.89275824 2024-04-27,10:47:57.000,118,11089253,13245,0,1714214876,13040.358006539995,92.93072466000012,53475.836861280004 2024-04-27,10:47:58.000,118,11089262,13565,0,1714214877,13040.3310613,92.9518720499982,53475.87878400001 2024-04-27,10:47:59.000,118,11089317,13325,0,1714214878,13040.3310613,92.93072466000012,53475.94166808 2024-04-27,10:48:00.000,118,11089312,13045,0,1714214879,13040.297379749994,92.93777378999948,53475.93468096 2024-04-27,10:48:01.000,118,11089262,13365,0,1714214880,13040.27043451,92.93777378999948,53475.87878400001 2024-04-27,10:48:02.000,118,11089283,13405,0,1714214881,13040.277170819994,92.9659703100042,53475.93468096 2024-04-27,10:48:03.000,118,11089345,13285,0,1714214882,13040.230016649999,92.9659703100042,53475.93468096 2024-04-27,10:48:04.000,118,11089268,13205,0,1714214883,13040.22328033999,93.00121596000099,53475.89974536001 2024-04-27,10:48:05.000,118,11089304,13405,0,1714214884,13040.209807719999,93.02236334999907,53475.92070672 2024-04-27,10:48:06.000,118,11089307,13325,0,1714214885,13040.209807719999,93.00826509000035,53475.89275824 2024-04-27,10:48:07.000,118,11089303,13325,0,1714214886,13040.196335099994,93.02236334999907,53475.92769384001 2024-04-27,10:48:08.000,118,11089305,13045,0,1714214887,13040.196335099994,93.04351074000442,53475.9137196 2024-04-27,10:48:09.000,118,11089227,13205,0,1714214888,13040.149180929999,93.02941247999843,53475.89974536001 2024-04-27,10:48:10.000,118,11089283,13525,0,1714214889,13040.142444619989,93.00826509000035,53475.906732480005 2024-04-27,10:48:11.000,118,11089291,13245,0,1714214890,13040.142444619989,92.98006857000291,53475.94166808 2024-04-27,10:48:12.000,118,11089300,13205,0,1714214891,13040.122235689989,93.00121596000099,53475.93468096 2024-04-27,10:48:13.000,118,11089293,13485,0,1714214892,13040.149180929999,92.9659703100042,53475.88577112 2024-04-27,10:48:14.000,118,11089286,13245,0,1714214893,13040.128971999999,92.94482291999884,53475.87878400001 2024-04-27,10:48:15.000,118,11089287,13245,0,1714214894,13040.095290449994,92.94482291999884,53475.92070672 2024-04-27,10:48:16.000,118,11089244,13605,0,1714214895,13040.088554139998,92.93777378999948,53475.93468096 2024-04-27,10:48:17.000,118,11089318,13245,0,1714214896,13040.128971999999,92.90957727000205,53475.94166808 2024-04-27,10:48:18.000,118,11089241,13245,0,1714214897,13040.108763069999,92.88842988000397,53475.94865520001 2024-04-27,10:48:19.000,118,11089260,13365,0,1714214898,13040.088554139998,92.87433161999797,53475.9137196 2024-04-27,10:48:20.000,118,11089259,13045,0,1714214899,13040.115499379994,92.83908597000118,53475.89974536001 2024-04-27,10:48:21.000,118,11089267,13325,0,1714214900,13040.061608899989,92.83908597000118,53475.9137196 2024-04-27,10:48:22.000,118,11089272,13525,0,1714214901,13040.068345209998,92.78269292999903,53475.93468096 2024-04-27,10:48:23.000,118,11089280,13325,0,1714214902,13040.061608899989,92.82498771000246,53475.92769384001 2024-04-27,10:48:24.000,118,11089273,13085,0,1714214903,13040.048136279998,92.80384032000438,53475.92769384001 2024-04-27,10:48:25.000,118,11089298,13245,0,1714214904,13040.048136279998,92.78269292999903,53475.93468096 2024-04-27,10:48:26.000,118,11089281,13245,0,1714214905,13040.007718419998,92.81088945000374,53475.9137196 2024-04-27,10:48:27.000,118,11089238,13205,0,1714214906,13039.960564249988,92.78269292999903,53475.87179688 2024-04-27,10:48:28.000,118,11089275,13285,0,1714214907,13039.947091629998,92.77564379999967,53475.857822640006 2024-04-27,10:48:29.000,118,11089222,13205,0,1714214908,13039.899937460003,92.80384032000438,53475.93468096 2024-04-27,10:48:30.000,118,11089297,13285,0,1714214909,13039.886464839998,92.78269292999903,53475.9137196 2024-04-27,10:48:31.000,118,11089276,13605,0,1714214910,13039.839310670002,92.79679118999775,53475.906732480005 2024-04-27,10:48:32.000,118,11089223,13125,0,1714214911,13039.852783289993,92.80384032000438,53475.906732480005 2024-04-27,10:48:33.000,118,11089286,13125,0,1714214912,13039.812365429992,92.81088945000374,53475.92769384001 2024-04-27,10:48:34.000,118,11089286,13005,0,1714214913,13039.785420189997,92.8179385800031,53475.87179688 2024-04-27,10:48:35.000,118,11089270,13845,0,1714214914,13039.758474950002,92.80384032000438,53475.89974536001 2024-04-27,10:48:36.000,118,11089285,13085,0,1714214915,13039.724793399997,92.83908597000118,53475.86480976 2024-04-27,10:48:37.000,118,11089234,13365,0,1714214916,13039.697848160002,92.83908597000118,53475.836861280004 2024-04-27,10:48:38.000,118,11089274,13045,0,1714214917,13039.596803510001,92.84613510000054,53475.836861280004 2024-04-27,10:48:39.000,118,11089261,13285,0,1714214918,13039.596803510001,92.86023335999926,53475.82987416001 2024-04-27,10:48:40.000,118,11089251,13245,0,1714214919,13039.569858269992,92.86728248999862,53475.85083552001 2024-04-27,10:48:41.000,118,11089278,13765,0,1714214920,13039.563121959996,92.8179385800031,53475.89275824 2024-04-27,10:48:42.000,118,11089304,13685,0,1714214921,13039.542913029996,92.89547901000333,53475.836861280004 2024-04-27,10:48:43.000,118,11089260,13245,0,1714214922,13039.482286239996,92.86023335999926,53475.80891280001 2024-04-27,10:48:44.000,118,11089264,13245,0,1714214923,13039.455341,92.84613510000054,53475.81589992 2024-04-27,10:48:45.000,118,11089328,13125,0,1714214924,13039.401450519996,92.83908597000118,53475.82288704 2024-04-27,10:48:46.000,118,11089271,13445,0,1714214925,13039.38797789999,92.84613510000054,53475.82288704 2024-04-27,10:48:47.000,118,11089263,13165,0,1714214926,13039.40818682999,92.86023335999926,53475.79493856 2024-04-27,10:48:48.000,118,11089230,13525,0,1714214927,13039.401450519996,92.83908597000118,53475.80192568001 2024-04-27,10:48:49.000,118,11089278,13285,0,1714214928,13039.38797789999,92.81088945000374,53475.857822640006 2024-04-27,10:48:50.000,118,11089250,13085,0,1714214929,13039.381241589996,92.82498771000246,53475.76699008 2024-04-27,10:48:51.000,118,11089245,12765,0,1714214930,13039.36776896999,92.81088945000374,53475.787951440005 2024-04-27,10:48:52.000,118,11089287,13405,0,1714214931,13039.33408742,92.83908597000118,53475.7739772 2024-04-27,10:48:53.000,118,11089306,13365,0,1714214932,13039.320614799995,92.8179385800031,53475.80891280001 2024-04-27,10:48:54.000,118,11089290,13445,0,1714214933,13039.26672431999,92.81088945000374,53475.79493856 2024-04-27,10:48:55.000,118,11089307,12885,0,1714214934,13039.21283384,92.76154554000095,53475.76699008 2024-04-27,10:48:56.000,118,11089330,13525,0,1714214935,13039.219570149995,92.76859467000031,53475.74602872 2024-04-27,10:48:57.000,118,11089315,13085,0,1714214936,13039.158943359995,92.72629989000416,53475.76000296001 2024-04-27,10:48:58.000,118,11089234,13005,0,1714214937,13039.179152289995,92.7544964100016,53475.75301584 2024-04-27,10:48:59.000,118,11089293,13245,0,1714214938,13039.24651538999,92.76859467000031,53475.72506736 2024-04-27,10:49:00.000,118,11089251,13445,0,1714214939,13039.15220705,92.77564379999967,53475.72506736 2024-04-27,10:49:01.000,118,11089300,13245,0,1714214940,13039.13199812,92.71220162999816,53475.74602872 2024-04-27,10:49:02.000,118,11089246,13245,0,1714214941,13039.098316569994,92.7544964100016,53475.690131760006 2024-04-27,10:49:03.000,118,11089231,13285,0,1714214942,13039.08484394999,92.73334902000352,53475.71109312001 2024-04-27,10:49:04.000,118,11089252,13485,0,1714214943,13039.08484394999,92.78269292999903,53475.669170400004 2024-04-27,10:49:05.000,118,11089252,13365,0,1714214944,13039.09158026,92.79679118999775,53475.71109312001 2024-04-27,10:49:06.000,118,11089314,13045,0,1714214945,13039.0511624,92.78269292999903,53475.66218328001 2024-04-27,10:49:07.000,118,11089183,13325,0,1714214946,13039.078107639994,92.78269292999903,53475.620260560005 2024-04-27,10:49:08.000,118,11089296,13165,0,1714214947,13039.06463501999,92.83203684000182,53475.67615752 2024-04-27,10:49:09.000,118,11089273,13245,0,1714214948,13039.02421715999,92.86728248999862,53475.64820904 2024-04-27,10:49:10.000,118,11089212,13205,0,1714214949,13039.010744539999,92.83908597000118,53475.64122192001 2024-04-27,10:49:11.000,118,11089253,13205,0,1714214950,13038.977062989994,92.86023335999926,53475.64820904 2024-04-27,10:49:12.000,118,11089251,13445,0,1714214951,13038.977062989994,92.90252814000269,53475.64122192001 2024-04-27,10:49:13.000,118,11089246,13085,0,1714214952,13038.929908819999,92.9166264000014,53475.65519616 2024-04-27,10:49:14.000,118,11089293,13245,0,1714214953,13038.889490959999,92.93777378999948,53475.620260560005 2024-04-27,10:49:15.000,118,11089262,13125,0,1714214954,13038.909699889999,92.94482291999884,53475.620260560005 2024-04-27,10:49:16.000,118,11089221,13405,0,1714214955,13038.902963579989,92.92367553000076,53475.60628632 2024-04-27,10:49:17.000,118,11089216,13125,0,1714214956,13038.876018339994,92.95892118000484,53475.63423480001 2024-04-27,10:49:18.000,118,11089296,13325,0,1714214957,13038.849073099998,92.98711770000227,53475.571350720005 2024-04-27,10:49:19.000,118,11089263,13525,0,1714214958,13038.815391549993,92.98711770000227,53475.55737648 2024-04-27,10:49:20.000,118,11089267,13285,0,1714214959,13038.788446309998,92.9659703100042,53475.58532496 2024-04-27,10:49:21.000,118,11089282,13005,0,1714214960,13038.774973689993,93.01531421999971,53475.571350720005 2024-04-27,10:49:22.000,118,11089270,13285,0,1714214961,13038.734555829993,93.00826509000035,53475.55038936 2024-04-27,10:49:23.000,118,11089241,13165,0,1714214962,13038.748028449998,93.02941247999843,53475.55038936 2024-04-27,10:49:24.000,118,11089263,13125,0,1714214963,13038.700874280003,93.01531421999971,53475.54340224001 2024-04-27,10:49:25.000,118,11089278,13285,0,1714214964,13038.748028449998,92.99416683000163,53475.60628632 2024-04-27,10:49:26.000,118,11089295,13925,0,1714214965,13038.748028449998,92.9659703100042,53475.58532496 2024-04-27,10:49:27.000,118,11089188,13045,0,1714214966,13038.734555829993,92.98006857000291,53475.571350720005 2024-04-27,10:49:28.000,118,11089221,13365,0,1714214967,13038.700874280003,92.97301944000355,53475.55038936 2024-04-27,10:49:29.000,118,11089233,13325,0,1714214968,13038.721083209988,92.97301944000355,53475.47353104001 2024-04-27,10:49:30.000,118,11089225,13485,0,1714214969,13038.727819519998,93.02236334999907,53475.51545376001 2024-04-27,10:49:31.000,118,11089256,13245,0,1714214970,13038.781709999988,93.00121596000099,53475.55737648 2024-04-27,10:49:32.000,118,11089207,13325,0,1714214971,13038.761501069988,93.00826509000035,53475.53641512 2024-04-27,10:49:33.000,118,11089259,13365,0,1714214972,13038.774973689993,92.98711770000227,53475.51545376001 2024-04-27,10:49:34.000,118,11089232,13285,0,1714214973,13038.781709999988,93.00826509000035,53475.54340224001 2024-04-27,10:49:35.000,118,11089263,13285,0,1714214974,13038.768237379998,93.00826509000035,53475.522440880006 2024-04-27,10:49:36.000,118,11089247,13285,0,1714214975,13038.795182619993,93.02236334999907,53475.522440880006 2024-04-27,10:49:37.000,118,11089281,13445,0,1714214976,13038.768237379998,93.02236334999907,53475.571350720005 2024-04-27,10:49:38.000,118,11089288,13325,0,1714214977,13038.815391549993,93.00121596000099,53475.55038936 2024-04-27,10:49:39.000,118,11089266,13285,0,1714214978,13038.788446309998,93.02236334999907,53475.54340224001 2024-04-27,10:49:40.000,118,11089283,13405,0,1714214979,13038.808655239998,93.02941247999843,53475.522440880006 2024-04-27,10:49:41.000,118,11089257,13285,0,1714214980,13038.774973689993,93.04351074000442,53475.57833784 2024-04-27,10:49:42.000,118,11089248,13285,0,1714214981,13038.754764759993,93.05055987000378,53475.54340224001 2024-04-27,10:49:43.000,118,11089272,13205,0,1714214982,13038.700874280003,93.09285464999994,53475.55737648 2024-04-27,10:49:44.000,118,11089277,13325,0,1714214983,13038.694137969993,93.12810030000401,53475.55038936 2024-04-27,10:49:45.000,118,11089241,13085,0,1714214984,13038.700874280003,93.12105117000465,53475.53641512 2024-04-27,10:49:46.000,118,11089275,13565,0,1714214985,13038.707610589998,93.0999037799993,53475.55737648 2024-04-27,10:49:47.000,118,11089244,13165,0,1714214986,13038.734555829993,93.12810030000401,53475.522440880006 2024-04-27,10:49:48.000,118,11089283,13125,0,1714214987,13038.687401659998,93.14924769000208,53475.56436360001 2024-04-27,10:49:49.000,118,11089308,13645,0,1714214988,13038.680665350003,93.1633459500008,53475.571350720005 2024-04-27,10:49:50.000,118,11089253,13485,0,1714214989,13038.653720109993,93.17744420999952,53475.49449240001 2024-04-27,10:49:51.000,118,11089248,13125,0,1714214990,13038.660456420002,93.20564073000423,53475.50846664 2024-04-27,10:49:52.000,118,11089237,13205,0,1714214991,13038.640247490002,93.21973899000295,53475.57833784 2024-04-27,10:49:53.000,118,11089290,13325,0,1714214992,13038.646983799998,93.24088638000103,53475.53641512 2024-04-27,10:49:54.000,118,11089333,13365,0,1714214993,13038.613302249993,93.24088638000103,53475.522440880006 2024-04-27,10:49:55.000,118,11089282,13285,0,1714214994,13038.613302249993,93.29023029000382,53475.53641512 2024-04-27,10:49:56.000,118,11089267,13245,0,1714214995,13038.599829630002,93.29727942000318,53475.55038936 2024-04-27,10:49:57.000,118,11089309,13565,0,1714214996,13038.539202840002,93.30432855000254,53475.55038936 2024-04-27,10:49:58.000,118,11089258,13285,0,1714214997,13038.566148079997,93.34662332999869,53475.53641512 2024-04-27,10:49:59.000,118,11089257,13405,0,1714214998,13038.532466529992,93.36777072000405,53475.54340224001 2024-04-27,10:50:00.000,118,11089262,13325,0,1714214999,13038.518993910002,93.40301637000084,53475.51545376001 2024-04-27,10:50:01.000,118,11089185,13365,0,1714215000,13038.492048669992,93.3748198500034,53475.501479520004 2024-04-27,10:50:02.000,118,11089250,13445,0,1714215001,13038.492048669992,93.3748198500034,53475.501479520004 2024-04-27,10:50:03.000,118,11089310,13125,0,1714215002,13038.505521289997,93.38186898000276,53475.47353104001 2024-04-27,10:50:04.000,118,11089254,13325,0,1714215003,13038.492048669992,93.3748198500034,53475.48051816 2024-04-27,10:50:05.000,118,11089265,13325,0,1714215004,13038.505521289997,93.3748198500034,53475.501479520004 2024-04-27,10:50:06.000,118,11089265,13205,0,1714215005,13038.485312359997,93.38891811000212,53475.522440880006 2024-04-27,10:50:07.000,118,11089262,13325,0,1714215006,13038.471839739992,93.41711462999956,53475.47353104001 2024-04-27,10:50:08.000,118,11089253,13525,0,1714215007,13038.438158190002,93.43826202000491,53475.48051816 2024-04-27,10:50:09.000,118,11089253,13365,0,1714215008,13038.444894499997,93.4100655000002,53475.522440880006 2024-04-27,10:50:10.000,118,11089243,13125,0,1714215009,13038.404476639997,93.38891811000212,53475.47353104001 2024-04-27,10:50:11.000,118,11089276,13205,0,1714215010,13038.411212949992,93.39596724000148,53475.47353104001 2024-04-27,10:50:12.000,118,11089299,13285,0,1714215011,13038.411212949992,93.45236028000363,53475.48051816 2024-04-27,10:50:13.000,118,11089251,13085,0,1714215012,13038.424685569997,93.48055680000107,53475.47353104001 2024-04-27,10:50:14.000,118,11089265,13245,0,1714215013,13038.404476639997,93.48055680000107,53475.46654392001 2024-04-27,10:50:15.000,118,11089293,13165,0,1714215014,13038.384267709996,93.48055680000107,53475.48051816 2024-04-27,10:50:16.000,118,11089240,13325,0,1714215015,13038.377531400001,93.46645854000235,53475.41064696 2024-04-27,10:50:17.000,118,11089278,13485,0,1714215016,13038.397740330001,93.50170418999915,53475.452569680005 2024-04-27,10:50:18.000,118,11089278,13285,0,1714215017,13038.391004019992,93.45940941000299,53475.42462120001 2024-04-27,10:50:19.000,118,11089258,13325,0,1714215018,13038.377531400001,93.48055680000107,53475.43160832 2024-04-27,10:50:20.000,118,11089267,13325,0,1714215019,13038.384267709996,93.46645854000235,53475.46654392001 2024-04-27,10:50:21.000,118,11089254,12925,0,1714215020,13038.417949260001,93.47350767000171,53475.43160832 2024-04-27,10:50:22.000,118,11089294,13045,0,1714215021,13038.364058779996,93.5087533199985,53475.452569680005 2024-04-27,10:50:23.000,118,11089276,13085,0,1714215022,13038.384267709996,93.5087533199985,53475.41763408 2024-04-27,10:50:24.000,118,11089256,13405,0,1714215023,13038.431421879992,93.51580244999786,53475.403659840005 2024-04-27,10:50:25.000,118,11089258,13605,0,1714215024,13038.471839739992,93.53694984000322,53475.41763408 2024-04-27,10:50:26.000,118,11089242,12925,0,1714215025,13038.512257599992,93.54399897000258,53475.41763408 2024-04-27,10:50:27.000,118,11089272,13405,0,1714215026,13038.485312359997,93.56514636000065,53475.403659840005 2024-04-27,10:50:28.000,118,11089291,13285,0,1714215027,13038.505521289997,93.59334287999809,53475.44558256001 2024-04-27,10:50:29.000,118,11089294,13245,0,1714215028,13038.512257599992,93.59334287999809,53475.4595568 2024-04-27,10:50:30.000,118,11089253,13165,0,1714215029,13038.518993910002,93.57219549000001,53475.4595568 2024-04-27,10:50:31.000,118,11089276,13445,0,1714215030,13038.458367120002,93.62858853000216,53475.37571136001 2024-04-27,10:50:32.000,118,11089263,13405,0,1714215031,13038.458367120002,93.7202272200011,53475.38269848 2024-04-27,10:50:33.000,118,11089242,13445,0,1714215032,13038.458367120002,93.7202272200011,53475.41064696 2024-04-27,10:50:34.000,118,11089274,13325,0,1714215033,13038.498784980002,93.72727635000047,53475.41064696 2024-04-27,10:50:35.000,118,11089299,13485,0,1714215034,13038.492048669992,93.7554728699979,53475.39667272001 2024-04-27,10:50:36.000,118,11089253,13165,0,1714215035,13038.444894499997,93.83301329999813,53475.38269848 2024-04-27,10:50:37.000,118,11089241,13485,0,1714215036,13038.431421879992,93.8682589500022,53475.36872424 2024-04-27,10:50:38.000,118,11089271,13525,0,1714215037,13038.438158190002,93.86120982000284,53475.43160832 2024-04-27,10:50:39.000,118,11089237,13605,0,1714215038,13038.458367120002,93.88235721000092,53475.43160832 2024-04-27,10:50:40.000,118,11089273,13325,0,1714215039,13038.417949260001,93.93875025000307,53475.37571136001 2024-04-27,10:50:41.000,118,11089218,13845,0,1714215040,13038.438158190002,93.94579938000243,53475.36173712 2024-04-27,10:50:42.000,118,11089272,13605,0,1714215041,13038.444894499997,94.00924155000394,53475.38269848 2024-04-27,10:50:43.000,118,11089262,13445,0,1714215042,13038.397740330001,93.98809415999858,53475.41064696 2024-04-27,10:50:44.000,118,11089272,13565,0,1714215043,13038.417949260001,94.0162906800033,53475.37571136001 2024-04-27,10:50:45.000,118,11089240,13365,0,1714215044,13038.404476639997,93.98809415999858,53475.34776288001 2024-04-27,10:50:46.000,118,11089237,13325,0,1714215045,13038.451630809992,93.99514328999794,53475.43160832 2024-04-27,10:50:47.000,118,11089260,13325,0,1714215046,13038.465103429997,94.00924155000394,53475.36173712 2024-04-27,10:50:48.000,118,11089308,13365,0,1714215047,13038.492048669992,94.03743807000137,53475.403659840005 2024-04-27,10:50:49.000,118,11089271,13445,0,1714215048,13038.492048669992,94.02333981000265,53475.37571136001 2024-04-27,10:50:50.000,118,11089260,13445,0,1714215049,13038.451630809992,94.02333981000265,53475.3198144 2024-04-27,10:50:51.000,118,11089287,13165,0,1714215050,13038.471839739992,94.05153633000009,53475.38269848 2024-04-27,10:50:52.000,118,11089266,13285,0,1714215051,13038.539202840002,94.02333981000265,53475.36872424 2024-04-27,10:50:53.000,118,11089241,13525,0,1714215052,13038.539202840002,94.05153633000009,53475.38269848 2024-04-27,10:50:54.000,118,11089271,13205,0,1714215053,13038.572884389992,94.03038894000201,53475.3896856 2024-04-27,10:50:55.000,118,11089273,13405,0,1714215054,13038.586357009997,94.03743807000137,53475.38269848 2024-04-27,10:50:56.000,118,11089263,13325,0,1714215055,13038.606565939997,94.06563458999881,53475.39667272001 2024-04-27,10:50:57.000,118,11089288,13045,0,1714215056,13038.673929039993,94.07268371999817,53475.42462120001 2024-04-27,10:50:58.000,118,11089281,13085,0,1714215057,13038.660456420002,94.0797328500048,53475.36872424 2024-04-27,10:50:59.000,118,11089265,13325,0,1714215058,13038.667192729998,94.1149785000016,53475.37571136001 2024-04-27,10:51:00.000,118,11089241,13245,0,1714215059,13038.714346899993,94.17137154000375,53475.403659840005 2024-04-27,10:51:01.000,118,11089269,13245,0,1714215060,13038.727819519998,94.16432241000439,53475.354750000006 2024-04-27,10:51:02.000,118,11089260,13605,0,1714215061,13038.727819519998,94.20661719000054,53475.38269848 2024-04-27,10:51:03.000,118,11089261,13245,0,1714215062,13038.721083209988,94.23481370999798,53475.34776288001 2024-04-27,10:51:04.000,118,11089227,13245,0,1714215063,13038.741292139988,94.27710849000141,53475.39667272001 2024-04-27,10:51:05.000,118,11089291,13365,0,1714215064,13038.748028449998,94.31940327000484,53475.43859544 2024-04-27,10:51:06.000,118,11089276,13445,0,1714215065,13038.768237379998,94.3264524000042,53475.39667272001 2024-04-27,10:51:07.000,118,11089261,13085,0,1714215066,13038.761501069988,94.37579630999971,53475.41064696 2024-04-27,10:51:08.000,118,11089303,13405,0,1714215067,13038.801918929988,94.40399283000443,53475.37571136001 2024-04-27,10:51:09.000,118,11089277,13645,0,1714215068,13038.754764759993,94.41809109000314,53475.403659840005 2024-04-27,10:51:10.000,118,11089296,13365,0,1714215069,13038.741292139988,94.41809109000314,53475.3896856 2024-04-27,10:51:11.000,118,11089229,13245,0,1714215070,13038.774973689993,94.43218935000186,53475.41064696 2024-04-27,10:51:12.000,118,11089289,13165,0,1714215071,13038.815391549993,94.47448412999802,53475.46654392001 2024-04-27,10:51:13.000,118,11089289,13285,0,1714215072,13038.822127859989,94.47448412999802,53475.43160832 2024-04-27,10:51:14.000,118,11089281,13165,0,1714215073,13038.862545719989,94.51677891000145,53475.42462120001 2024-04-27,10:51:15.000,118,11089280,13525,0,1714215074,13038.882754649989,94.51677891000145,53475.452569680005 2024-04-27,10:51:16.000,118,11089248,13245,0,1714215075,13038.929908819999,94.53087717000017,53475.39667272001 2024-04-27,10:51:17.000,118,11089297,13125,0,1714215076,13038.936645129994,94.53792629999953,53475.47353104001 2024-04-27,10:51:18.000,118,11089280,13285,0,1714215077,13039.010744539999,94.55907369000488,53475.43859544 2024-04-27,10:51:19.000,118,11089289,13165,0,1714215078,13038.98379929999,94.5731719500036,53475.39667272001 2024-04-27,10:51:20.000,118,11089264,13245,0,1714215079,13039.017480849994,94.60136847000103,53475.42462120001 2024-04-27,10:51:21.000,118,11089297,13525,0,1714215080,13039.057898709994,94.58022108000296,53475.403659840005 2024-04-27,10:51:22.000,118,11089240,13125,0,1714215081,13039.07137133,94.60136847000103,53475.42462120001 2024-04-27,10:51:23.000,118,11089268,13045,0,1714215082,13039.06463501999,94.60136847000103,53475.37571136001 2024-04-27,10:51:24.000,118,11089307,13125,0,1714215083,13039.09158026,94.62251585999911,53475.41064696 2024-04-27,10:51:25.000,118,11089268,13085,0,1714215084,13039.12526180999,94.60136847000103,53475.42462120001 2024-04-27,10:51:26.000,118,11089284,13405,0,1714215085,13039.16567966999,94.6084176000004,53475.43160832 2024-04-27,10:51:27.000,118,11089212,13285,0,1714215086,13039.19262491,94.61546672999975,53475.43859544 2024-04-27,10:51:28.000,118,11089278,13445,0,1714215087,13039.23304277,94.6718597700019,53475.4595568 2024-04-27,10:51:29.000,118,11089290,13405,0,1714215088,13039.2532517,94.63661411999783,53475.42462120001 2024-04-27,10:51:30.000,118,11089244,13045,0,1714215089,13039.24651538999,94.64366325000447,53475.4595568 2024-04-27,10:51:31.000,118,11089247,13205,0,1714215090,13039.280196939995,94.66481064000254,53475.41763408 2024-04-27,10:51:32.000,118,11089308,13245,0,1714215091,13039.300405869995,94.70005628999934,53475.452569680005 2024-04-27,10:51:33.000,118,11089285,13485,0,1714215092,13039.300405869995,94.6718597700019,53475.47353104001 2024-04-27,10:51:34.000,118,11089256,13405,0,1714215093,13039.32735110999,94.67890890000126,53475.48750528 2024-04-27,10:51:35.000,118,11089250,13325,0,1714215094,13039.34756003999,94.65071238000382,53475.51545376001 2024-04-27,10:51:36.000,118,11089299,13245,0,1714215095,13039.361032659996,94.67890890000126,53475.522440880006 2024-04-27,10:51:37.000,118,11089275,13005,0,1714215096,13039.37450528,94.71415454999806,53475.522440880006 2024-04-27,10:51:38.000,118,11089272,13405,0,1714215097,13039.43513207,94.70005628999934,53475.48750528 2024-04-27,10:51:39.000,118,11089297,13645,0,1714215098,13039.421659449996,94.72120368000469,53475.50846664 2024-04-27,10:51:40.000,118,11089243,13245,0,1714215099,13039.462077309996,94.76349846000085,53475.53641512 2024-04-27,10:51:41.000,118,11089308,13205,0,1714215100,13039.43513207,94.75644933000149,53475.522440880006 2024-04-27,10:51:42.000,118,11089239,13285,0,1714215101,13039.455341,94.79169497999828,53475.529428 2024-04-27,10:51:43.000,118,11089294,13245,0,1714215102,13039.489022549991,94.75644933000149,53475.571350720005 2024-04-27,10:51:44.000,118,11089264,13325,0,1714215103,13039.529440409991,94.79169497999828,53475.59231208001 2024-04-27,10:51:45.000,118,11089332,12725,0,1714215104,13039.529440409991,94.80579324000428,53475.59231208001 2024-04-27,10:51:46.000,118,11089240,13765,0,1714215105,13039.509231479991,94.82694063000235,53475.49449240001 2024-04-27,10:51:47.000,118,11089284,13165,0,1714215106,13039.502495169996,94.86218627999915,53475.53641512 2024-04-27,10:51:48.000,118,11089254,13045,0,1714215107,13039.502495169996,94.87628453999787,53475.522440880006 2024-04-27,10:51:49.000,118,11089247,13285,0,1714215108,13039.522704099996,94.89038280000386,53475.62724768 2024-04-27,10:51:50.000,118,11089253,13445,0,1714215109,13039.522704099996,94.91153019000194,53475.58532496 2024-04-27,10:51:51.000,118,11089237,13605,0,1714215110,13039.569858269992,94.96087410000473,53475.55737648 2024-04-27,10:51:52.000,118,11089248,13085,0,1714215111,13039.529440409991,94.97497236000345,53475.62724768 2024-04-27,10:51:53.000,118,11089269,13125,0,1714215112,13039.556385650001,95.01021801000024,53475.57833784 2024-04-27,10:51:54.000,118,11089292,13405,0,1714215113,13039.596803510001,95.00316888000089,53475.5992992 2024-04-27,10:51:55.000,118,11089280,13125,0,1714215114,13039.596803510001,95.01021801000024,53475.60628632 2024-04-27,10:51:56.000,118,11089228,13485,0,1714215115,13039.583330889996,95.03136539999832,53475.64820904 2024-04-27,10:51:57.000,118,11089260,12885,0,1714215116,13039.643957679997,95.0666110500024,53475.65519616 2024-04-27,10:51:58.000,118,11089307,13165,0,1714215117,13039.623748749997,95.08070931000111,53475.61327344001 2024-04-27,10:51:59.000,118,11089270,13565,0,1714215118,13039.643957679997,95.05956192000303,53475.65519616 2024-04-27,10:52:00.000,118,11089271,13045,0,1714215119,13039.677639230002,95.07366018000175,53475.67615752 2024-04-27,10:52:01.000,118,11089206,13365,0,1714215120,13039.657430300002,95.09480756999983,53475.690131760006 2024-04-27,10:52:02.000,118,11089289,13125,0,1714215121,13039.677639230002,95.05956192000303,53475.68314464001 2024-04-27,10:52:03.000,118,11089278,13125,0,1714215122,13039.711320779992,95.08070931000111,53475.669170400004 2024-04-27,10:52:04.000,118,11089291,13125,0,1714215123,13039.704584469997,95.05956192000303,53475.66218328001 2024-04-27,10:52:05.000,118,11089288,13125,0,1714215124,13039.751738639992,95.08070931000111,53475.71808024 2024-04-27,10:52:06.000,118,11089282,13445,0,1714215125,13039.778683880002,95.08070931000111,53475.67615752 2024-04-27,10:52:07.000,118,11089302,13405,0,1714215126,13039.819101740002,95.05251279000368,53475.72506736 2024-04-27,10:52:08.000,118,11089286,13165,0,1714215127,13039.839310670002,95.08070931000111,53475.76000296001 2024-04-27,10:52:09.000,118,11089234,13165,0,1714215128,13039.899937460003,95.07366018000175,53475.76699008 2024-04-27,10:52:10.000,118,11089225,13365,0,1714215129,13039.920146390003,95.03136539999832,53475.74602872 2024-04-27,10:52:11.000,118,11089251,13205,0,1714215130,13039.960564249988,95.0666110500024,53475.75301584 2024-04-27,10:52:12.000,118,11089292,13405,0,1714215131,13039.967300559998,95.0666110500024,53475.72506736 2024-04-27,10:52:13.000,118,11089257,12925,0,1714215132,13040.034663659993,95.07366018000175,53475.79493856 2024-04-27,10:52:14.000,118,11089295,13325,0,1714215133,13040.021191039988,95.09480756999983,53475.81589992 2024-04-27,10:52:15.000,118,11089289,13365,0,1714215134,13040.034663659993,95.17234800000006,53475.76000296001 2024-04-27,10:52:16.000,118,11089280,13125,0,1714215135,13040.088554139998,95.17939712999942,53475.80192568001 2024-04-27,10:52:17.000,118,11089323,13365,0,1714215136,13040.088554139998,95.20054452000477,53475.80891280001 2024-04-27,10:52:18.000,118,11089277,13005,0,1714215137,13040.081817829989,95.17234800000006,53475.80192568001 2024-04-27,10:52:19.000,118,11089270,13125,0,1714215138,13040.081817829989,95.20054452000477,53475.8438484 2024-04-27,10:52:20.000,118,11089290,13285,0,1714215139,13040.034663659993,95.20759365000413,53475.80192568001 2024-04-27,10:52:21.000,118,11089285,13405,0,1714215140,13040.027927349998,95.21464278000349,53475.82987416001 2024-04-27,10:52:22.000,118,11089316,13485,0,1714215141,13040.054872589993,95.24283930000092,53475.88577112 2024-04-27,10:52:23.000,118,11089257,13445,0,1714215142,13039.933619009993,95.23579017000156,53475.87179688 2024-04-27,10:52:24.000,118,11089295,13685,0,1714215143,13039.960564249988,95.28513408000435,53475.906732480005 2024-04-27,10:52:25.000,118,11089275,13205,0,1714215144,13039.940355319988,95.30628147000243,53475.93468096 2024-04-27,10:52:26.000,118,11089238,13125,0,1714215145,13039.967300559998,95.31333060000179,53475.9137196 2024-04-27,10:52:27.000,118,11089291,13165,0,1714215146,13039.994245799993,95.29218321000371,53475.85083552001 2024-04-27,10:52:28.000,118,11089306,13445,0,1714215147,13040.021191039988,95.34857624999859,53475.92070672 2024-04-27,10:52:29.000,118,11089253,13365,0,1714215148,13040.034663659993,95.36267451000458,53475.89974536001 2024-04-27,10:52:30.000,118,11089224,13085,0,1714215149,13040.007718419998,95.36972364000394,53475.955642320005 2024-04-27,10:52:31.000,118,11089264,13245,0,1714215150,13040.081817829989,95.32742886000051,53475.93468096 2024-04-27,10:52:32.000,118,11089276,13085,0,1714215151,13040.135708309994,95.36267451000458,53475.92769384001 2024-04-27,10:52:33.000,118,11089272,13205,0,1714215152,13040.149180929999,95.36972364000394,53475.96262944 2024-04-27,10:52:34.000,118,11089274,13645,0,1714215153,13040.155917239994,95.41906754999945,53475.94166808 2024-04-27,10:52:35.000,118,11089297,13365,0,1714215154,13040.18286247999,95.43316580999817,53475.96961656001 2024-04-27,10:52:36.000,118,11089239,13245,0,1714215155,13040.230016649999,95.46841146000224,53476.01852640001 2024-04-27,10:52:37.000,118,11089300,13565,0,1714215156,13040.256961889994,95.5248045000044,53475.96961656001 2024-04-27,10:52:38.000,118,11089285,13365,0,1714215157,13040.256961889994,95.5107062399984,53475.96262944 2024-04-27,10:52:39.000,118,11089288,13245,0,1714215158,13040.29064344,95.53185363000375,53476.01852640001 2024-04-27,10:52:40.000,118,11089285,13165,0,1714215159,13040.297379749994,95.5741484099999,53475.96961656001 2024-04-27,10:52:41.000,118,11089247,13125,0,1714215160,13040.277170819994,95.59529579999798,53475.99756504001 2024-04-27,10:52:42.000,118,11089242,13365,0,1714215161,13040.317588679995,95.6234923200027,53475.99756504001 2024-04-27,10:52:43.000,118,11089235,13165,0,1714215162,13040.28390712999,95.63054145000206,53475.99057792 2024-04-27,10:52:44.000,118,11089234,13365,0,1714215163,13040.30411605999,95.63759058000142,53476.01852640001 2024-04-27,10:52:45.000,118,11089298,13445,0,1714215164,13040.297379749994,95.64463971000077,53476.03250064 2024-04-27,10:52:46.000,118,11089310,13365,0,1714215165,13040.337797609995,95.63759058000142,53476.03250064 2024-04-27,10:52:47.000,118,11089249,13485,0,1714215166,13040.398424399995,95.61644319000334,53476.06743624001 2024-04-27,10:52:48.000,118,11089288,13245,0,1714215167,13040.398424399995,95.61644319000334,53476.025513520006 2024-04-27,10:52:49.000,118,11089242,13245,0,1714215168,13040.43210595,95.60939406000398,53476.06743624001 2024-04-27,10:52:50.000,118,11089305,13565,0,1714215169,13040.459051189995,95.56709928000055,53476.0883976 2024-04-27,10:52:51.000,118,11089318,13125,0,1714215170,13040.479260119995,95.56005015000119,53476.06044912 2024-04-27,10:52:52.000,118,11089249,13765,0,1714215171,13040.51294167,95.5248045000044,53476.06743624001 2024-04-27,10:52:53.000,118,11089267,13205,0,1714215172,13040.5331506,95.5248045000044,53476.08141048 2024-04-27,10:52:54.000,118,11089294,13325,0,1714215173,13040.58704107999,95.5107062399984,53476.08141048 2024-04-27,10:52:55.000,118,11089274,13365,0,1714215174,13040.65440418,95.51775536999776,53476.13730744001 2024-04-27,10:52:56.000,118,11089206,12965,0,1714215175,13040.688085729991,95.50365710999904,53476.14429456001 2024-04-27,10:52:57.000,118,11089283,13405,0,1714215176,13040.721767279996,95.49660797999968,53476.13730744001 2024-04-27,10:52:58.000,118,11089292,13205,0,1714215177,13040.755448830001,95.54595189000247,53476.123333200005 2024-04-27,10:52:59.000,118,11089241,13125,0,1714215178,13040.782394069996,95.56005015000119,53476.172243040004 2024-04-27,10:53:00.000,118,11089238,13325,0,1714215179,13040.843020859997,95.5741484099999,53476.20019152 2024-04-27,10:53:01.000,118,11089266,13525,0,1714215180,13040.863229789997,95.58119753999927,53476.22115288 2024-04-27,10:53:02.000,118,11089287,12605,0,1714215181,13040.896911340002,95.60234493000462,53476.20717864 2024-04-27,10:53:03.000,118,11089256,13125,0,1714215182,13040.896911340002,95.60939406000398,53476.21416576001 2024-04-27,10:53:04.000,118,11089262,13325,0,1714215183,13040.923856579997,95.66578709999885,53476.27006272 2024-04-27,10:53:05.000,118,11089265,13085,0,1714215184,13040.937329200002,95.69398362000356,53476.242114240005 2024-04-27,10:53:06.000,118,11089251,13245,0,1714215185,13040.950801819992,95.69398362000356,53476.291024080005 2024-04-27,10:53:07.000,118,11089272,13445,0,1714215186,13040.957538130002,95.71513101000164,53476.27704984 2024-04-27,10:53:08.000,118,11089296,13565,0,1714215187,13040.937329200002,95.71513101000164,53476.28403696001 2024-04-27,10:53:09.000,118,11089225,13285,0,1714215188,13040.971010749992,95.72922927000036,53476.304998319996 2024-04-27,10:53:10.000,118,11089247,13405,0,1714215189,13040.950801819992,95.70808188000228,53476.304998319996 2024-04-27,10:53:11.000,118,11089265,13205,0,1714215190,13040.930592889992,95.67988536000485,53476.304998319996 2024-04-27,10:53:12.000,118,11089266,13085,0,1714215191,13040.957538130002,95.722180140001,53476.31198544001 2024-04-27,10:53:13.000,118,11089236,13205,0,1714215192,13040.930592889992,95.64463971000077,53476.2980112 2024-04-27,10:53:14.000,118,11089258,13485,0,1714215193,13040.957538130002,95.63759058000142,53476.339933920004 2024-04-27,10:53:15.000,118,11089264,13125,0,1714215194,13040.977747060002,95.65873796999949,53476.304998319996 2024-04-27,10:53:16.000,118,11089265,13245,0,1714215195,13040.971010749992,95.63759058000142,53476.32595968 2024-04-27,10:53:17.000,118,11089238,13085,0,1714215196,13041.011428609992,95.63054145000206,53476.28403696001 2024-04-27,10:53:18.000,118,11089283,13045,0,1714215197,13041.024901229997,95.63054145000206,53476.339933920004 2024-04-27,10:53:19.000,118,11089245,13045,0,1714215198,13041.024901229997,95.6234923200027,53476.291024080005 2024-04-27,10:53:20.000,118,11089277,13005,0,1714215199,13041.051846469993,95.65168884000013,53476.304998319996 2024-04-27,10:53:21.000,118,11089248,13645,0,1714215200,13041.099000640002,95.58119753999927,53476.39583088 2024-04-27,10:53:22.000,118,11089258,13085,0,1714215201,13041.152891119993,95.56709928000055,53476.38884376 2024-04-27,10:53:23.000,118,11089272,13205,0,1714215202,13041.200045289988,95.58824666999863,53476.38884376 2024-04-27,10:53:24.000,118,11089229,12685,0,1714215203,13041.240463149988,95.60939406000398,53476.40281800001 2024-04-27,10:53:25.000,118,11089304,13245,0,1714215204,13041.247199459998,95.63054145000206,53476.42377936 2024-04-27,10:53:26.000,118,11089268,13085,0,1714215205,13041.260672079989,95.63054145000206,53476.40281800001 2024-04-27,10:53:27.000,118,11089232,12925,0,1714215206,13041.334771489994,95.65873796999949,53476.409805120005 2024-04-27,10:53:28.000,118,11089258,13485,0,1714215207,13041.341507799989,95.67283622999821,53476.42377936 2024-04-27,10:53:29.000,118,11089277,13245,0,1714215208,13041.354980419994,95.6869344900042,53476.45172784001 2024-04-27,10:53:30.000,118,11089266,13285,0,1714215209,13041.354980419994,95.70103275000292,53476.47967632001 2024-04-27,10:53:31.000,118,11089284,13365,0,1714215210,13041.388661969999,95.67988536000485,53476.45172784001 2024-04-27,10:53:32.000,118,11089279,12885,0,1714215211,13041.361716729989,95.73627839999972,53476.46570208 2024-04-27,10:53:33.000,118,11089268,13165,0,1714215212,13041.395398279994,95.70808188000228,53476.47967632001 2024-04-27,10:53:34.000,118,11089248,13165,0,1714215213,13041.354980419994,95.67283622999821,53476.49365056 2024-04-27,10:53:35.000,118,11089274,13285,0,1714215214,13041.381925659989,95.69398362000356,53476.52159904001 2024-04-27,10:53:36.000,118,11089298,13365,0,1714215215,13041.40213458999,95.66578709999885,53476.52159904001 2024-04-27,10:53:37.000,118,11089281,13085,0,1714215216,13041.388661969999,95.66578709999885,53476.507624800004 2024-04-27,10:53:38.000,118,11089297,13365,0,1714215217,13041.429079829999,95.6234923200027,53476.5425604 2024-04-27,10:53:39.000,118,11089247,13285,0,1714215218,13041.44255244999,95.61644319000334,53476.528586160006 2024-04-27,10:53:40.000,118,11089270,13325,0,1714215219,13041.429079829999,95.58119753999927,53476.5425604 2024-04-27,10:53:41.000,118,11089326,13685,0,1714215220,13041.50317923999,95.5248045000044,53476.59147024 2024-04-27,10:53:42.000,118,11089246,13045,0,1714215221,13041.536860789995,95.53890276000311,53476.5425604 2024-04-27,10:53:43.000,118,11089202,13005,0,1714215222,13041.557069719995,95.5248045000044,53476.54954752001 2024-04-27,10:53:44.000,118,11089232,13245,0,1714215223,13041.58401495999,95.51775536999776,53476.577496000005 2024-04-27,10:53:45.000,118,11089228,12925,0,1714215224,13041.55033341,95.46841146000224,53476.56352176 2024-04-27,10:53:46.000,118,11089252,13045,0,1714215225,13041.60422388999,95.45431320000353,53476.5425604 2024-04-27,10:53:47.000,118,11089264,13165,0,1714215226,13041.64464174999,95.44726407000417,53476.577496000005 2024-04-27,10:53:48.000,118,11089279,12965,0,1714215227,13041.678323299995,95.46841146000224,53476.58448312 2024-04-27,10:53:49.000,118,11089255,13365,0,1714215228,13041.71200485,95.45431320000353,53476.577496000005 2024-04-27,10:53:50.000,118,11089263,13245,0,1714215229,13041.678323299995,95.44021494000481,53476.63339296 2024-04-27,10:53:51.000,118,11089257,13285,0,1714215230,13041.698532229995,95.42611667999881,53476.640380079996 2024-04-27,10:53:52.000,118,11089249,13245,0,1714215231,13041.698532229995,95.44021494000481,53476.60544448 2024-04-27,10:53:53.000,118,11089238,13365,0,1714215232,13041.70526853999,95.45431320000353,53476.60544448 2024-04-27,10:53:54.000,118,11089250,12885,0,1714215233,13041.68505960999,95.44021494000481,53476.65435432 2024-04-27,10:53:55.000,118,11089256,13365,0,1714215234,13041.77263164,95.42611667999881,53476.626405840005 2024-04-27,10:53:56.000,118,11089263,13365,0,1714215235,13041.658114369995,95.39792016000138,53476.59845736001 2024-04-27,10:53:57.000,118,11089234,13325,0,1714215236,13041.70526853999,95.38382190000266,53476.66134144 2024-04-27,10:53:58.000,118,11089234,13325,0,1714215237,13041.678323299995,95.34857624999859,53476.60544448 2024-04-27,10:53:59.000,118,11089236,13085,0,1714215238,13041.63116913,95.3767727700033,53476.66832856001 2024-04-27,10:54:00.000,118,11089215,13005,0,1714215239,13041.637905439995,95.34857624999859,53476.65435432 2024-04-27,10:54:01.000,118,11089265,13445,0,1714215240,13041.64464174999,95.36972364000394,53476.6823028 2024-04-27,10:54:02.000,118,11089273,13125,0,1714215241,13041.60422388999,95.34152711999923,53476.61941872001 2024-04-27,10:54:03.000,118,11089283,13445,0,1714215242,13041.60422388999,95.30628147000243,53476.64736720001 2024-04-27,10:54:04.000,118,11089262,13325,0,1714215243,13041.58401495999,95.29923234000307,53476.65435432 2024-04-27,10:54:05.000,118,11089258,13365,0,1714215244,13041.597487579995,95.27808494999772,53476.675315680004 2024-04-27,10:54:06.000,118,11089221,13485,0,1714215245,13041.577278649995,95.27808494999772,53476.675315680004 2024-04-27,10:54:07.000,118,11089272,13285,0,1714215246,13041.557069719995,95.27103581999836,53476.696277040006 2024-04-27,10:54:08.000,118,11089281,13325,0,1714215247,13041.56380602999,95.27103581999836,53476.675315680004 2024-04-27,10:54:09.000,118,11089312,13405,0,1714215248,13041.597487579995,95.25693755999964,53476.71723840001 2024-04-27,10:54:10.000,118,11089276,13485,0,1714215249,13041.597487579995,95.28513408000435,53476.73121264 2024-04-27,10:54:11.000,118,11089240,13205,0,1714215250,13041.597487579995,95.29923234000307,53476.70326416 2024-04-27,10:54:12.000,118,11089239,13285,0,1714215251,13041.58401495999,95.29923234000307,53476.68928992001 2024-04-27,10:54:13.000,118,11089272,13285,0,1714215252,13041.56380602999,95.30628147000243,53476.65435432 2024-04-27,10:54:14.000,118,11089276,13325,0,1714215253,13041.55033341,95.33447798999987,53476.64736720001 2024-04-27,10:54:15.000,118,11089255,13405,0,1714215254,13041.59075127,95.30628147000243,53476.68928992001 2024-04-27,10:54:16.000,118,11089219,13365,0,1714215255,13041.577278649995,95.32742886000051,53476.75916112 2024-04-27,10:54:17.000,118,11089317,13285,0,1714215256,13041.577278649995,95.32742886000051,53476.68928992001 2024-04-27,10:54:18.000,118,11089271,13645,0,1714215257,13041.58401495999,95.32037973000115,53476.696277040006 2024-04-27,10:54:19.000,118,11089253,13245,0,1714215258,13041.58401495999,95.31333060000179,53476.71723840001 2024-04-27,10:54:20.000,118,11089268,13725,0,1714215259,13041.6109602,95.31333060000179,53476.752174 2024-04-27,10:54:21.000,118,11089268,13485,0,1714215260,13041.597487579995,95.29923234000307,53476.70326416 2024-04-27,10:54:22.000,118,11089310,13085,0,1714215261,13041.58401495999,95.24988843000028,53476.696277040006 2024-04-27,10:54:23.000,118,11089247,13245,0,1714215262,13041.59075127,95.24283930000092,53476.73819976001 2024-04-27,10:54:24.000,118,11089262,13445,0,1714215263,13041.56380602999,95.2287410400022,53476.675315680004 2024-04-27,10:54:25.000,118,11089273,13205,0,1714215264,13041.557069719995,95.18644625999877,53476.76614824001 2024-04-27,10:54:26.000,118,11089280,12925,0,1714215265,13041.577278649995,95.1652988700007,53476.78710960001 2024-04-27,10:54:27.000,118,11089269,13165,0,1714215266,13041.536860789995,95.10890582999855,53476.696277040006 2024-04-27,10:54:28.000,118,11089292,13205,0,1714215267,13041.56380602999,95.07366018000175,53476.72422552 2024-04-27,10:54:29.000,118,11089296,13165,0,1714215268,13041.57054234,95.04546366000432,53476.6823028 2024-04-27,10:54:30.000,118,11089273,13525,0,1714215269,13041.60422388999,94.96087410000473,53476.745186880005 2024-04-27,10:54:31.000,118,11089265,13365,0,1714215270,13041.57054234,94.93972670999938,53476.72422552 2024-04-27,10:54:32.000,118,11089283,13565,0,1714215271,13041.597487579995,94.92562845000066,53476.70326416 2024-04-27,10:54:33.000,118,11089304,13325,0,1714215272,13041.63116913,94.93972670999938,53476.72422552 2024-04-27,10:54:34.000,118,11089290,13285,0,1714215273,13041.62443281999,94.91153019000194,53476.696277040006 2024-04-27,10:54:35.000,118,11089259,13365,0,1714215274,13041.637905439995,94.8833336700045,53476.73121264 2024-04-27,10:54:36.000,118,11089281,13325,0,1714215275,13041.65137806,94.9185793200013,53476.71025128 2024-04-27,10:54:37.000,118,11089277,13325,0,1714215276,13041.64464174999,94.89038280000386,53476.71025128 2024-04-27,10:54:38.000,118,11089275,13285,0,1714215277,13041.637905439995,94.91153019000194,53476.73121264 2024-04-27,10:54:39.000,118,11089285,13205,0,1714215278,13041.67158699,94.87628453999787,53476.73819976001 2024-04-27,10:54:40.000,118,11089217,13285,0,1714215279,13041.67158699,94.89743193000322,53476.76614824001 2024-04-27,10:54:41.000,118,11089269,13045,0,1714215280,13041.658114369995,94.91153019000194,53476.71025128 2024-04-27,10:54:42.000,118,11089274,13445,0,1714215281,13041.66485067999,94.89743193000322,53476.71025128 2024-04-27,10:54:43.000,118,11089285,13045,0,1714215282,13041.658114369995,94.84808802000043,53476.73819976001 2024-04-27,10:54:44.000,118,11089295,13605,0,1714215283,13041.62443281999,94.91153019000194,53476.77313536 2024-04-27,10:54:45.000,118,11089270,13405,0,1714215284,13041.64464174999,94.86923540999851,53476.75916112 2024-04-27,10:54:46.000,118,11089221,13125,0,1714215285,13041.637905439995,94.87628453999787,53476.75916112 2024-04-27,10:54:47.000,118,11089308,13405,0,1714215286,13041.64464174999,94.86923540999851,53476.752174 2024-04-27,10:54:48.000,118,11089280,13605,0,1714215287,13041.64464174999,94.91153019000194,53476.78012248 2024-04-27,10:54:49.000,118,11089280,13685,0,1714215288,13041.597487579995,94.85513714999979,53476.73121264 2024-04-27,10:54:50.000,118,11089299,13525,0,1714215289,13041.57054234,94.85513714999979,53476.76614824001 2024-04-27,10:54:51.000,118,11089231,13205,0,1714215290,13041.577278649995,94.81284237000364,53476.75916112 2024-04-27,10:54:52.000,118,11089315,13125,0,1714215291,13041.54359709999,94.819891500003,53476.78710960001 2024-04-27,10:54:53.000,118,11089303,13205,0,1714215292,13041.6109602,94.819891500003,53476.80108384 2024-04-27,10:54:54.000,118,11089252,13485,0,1714215293,13041.58401495999,94.80579324000428,53476.752174 2024-04-27,10:54:55.000,118,11089271,13605,0,1714215294,13041.55033341,94.83398976000171,53476.71025128 2024-04-27,10:54:56.000,118,11089246,13605,0,1714215295,13041.54359709999,94.81284237000364,53476.73121264 2024-04-27,10:54:57.000,118,11089292,13525,0,1714215296,13041.52338816999,94.79169497999828,53476.73819976001 2024-04-27,10:54:58.000,118,11089268,13565,0,1714215297,13041.52338816999,94.7705475900002,53476.745186880005 2024-04-27,10:54:59.000,118,11089242,13405,0,1714215298,13041.52338816999,94.79874410999764,53476.68928992001 2024-04-27,10:55:00.000,118,11089276,13765,0,1714215299,13041.53012448,94.77759671999956,53476.71025128 2024-04-27,10:55:01.000,118,11089214,13165,0,1714215300,13041.53012448,94.76349846000085,53476.72422552 2024-04-27,10:55:02.000,118,11089257,13565,0,1714215301,13041.48970662,94.75644933000149,53476.73121264 2024-04-27,10:55:03.000,118,11089227,13445,0,1714215302,13041.536860789995,94.75644933000149,53476.696277040006 2024-04-27,10:55:04.000,118,11089302,13965,0,1714215303,13041.516651859994,94.7705475900002,53476.71025128 2024-04-27,10:55:05.000,118,11089271,13765,0,1714215304,13041.50317923999,94.7705475900002,53476.73819976001 2024-04-27,10:55:06.000,118,11089286,13645,0,1714215305,13041.50991555,94.74235107000277,53476.6823028 2024-04-27,10:55:07.000,118,11089290,13725,0,1714215306,13041.50991555,94.7705475900002,53476.68928992001 2024-04-27,10:55:08.000,118,11089251,13445,0,1714215307,13041.50991555,94.75644933000149,53476.73819976001 2024-04-27,10:55:09.000,118,11089244,13285,0,1714215308,13041.449288759999,94.77759671999956,53476.66832856001 2024-04-27,10:55:10.000,118,11089296,13165,0,1714215309,13041.456025069994,94.76349846000085,53476.73121264 2024-04-27,10:55:11.000,118,11089254,13285,0,1714215310,13041.46949769,94.73530194000341,53476.68928992001 2024-04-27,10:55:12.000,118,11089218,13605,0,1714215311,13041.429079829999,94.67890890000126,53476.675315680004 2024-04-27,10:55:13.000,118,11089301,13245,0,1714215312,13041.44255244999,94.70005628999934,53476.70326416 2024-04-27,10:55:14.000,118,11089252,13285,0,1714215313,13041.46276137999,94.66481064000254,53476.71025128 2024-04-27,10:55:15.000,118,11089294,13125,0,1714215314,13041.435816139994,94.62956498999847,53476.73121264 2024-04-27,10:55:16.000,118,11089285,13525,0,1714215315,13041.42234351999,94.61546672999975,53476.78012248 2024-04-27,10:55:17.000,118,11089304,13365,0,1714215316,13041.449288759999,94.58022108000296,53476.75916112 2024-04-27,10:55:18.000,118,11089275,13685,0,1714215317,13041.48297030999,94.53087717000017,53476.808070959996 2024-04-27,10:55:19.000,118,11089282,13405,0,1714215318,13041.46949769,94.53792629999953,53476.78012248 2024-04-27,10:55:20.000,118,11089273,13445,0,1714215319,13041.44255244999,94.50268065000273,53476.794096720005 2024-04-27,10:55:21.000,118,11089276,13565,0,1714215320,13041.476233999994,94.48858239000401,53476.808070959996 2024-04-27,10:55:22.000,118,11089272,13525,0,1714215321,13041.496442929994,94.48858239000401,53476.8220452 2024-04-27,10:55:23.000,118,11089273,13565,0,1714215322,13041.52338816999,94.45333673999994,53476.78012248 2024-04-27,10:55:24.000,118,11089309,13045,0,1714215323,13041.557069719995,94.43923848000122,53476.75916112 2024-04-27,10:55:25.000,118,11089283,13285,0,1714215324,13041.577278649995,94.41809109000314,53476.87794216 2024-04-27,10:55:26.000,118,11089300,13245,0,1714215325,13041.57054234,94.48153326000465,53476.82903232 2024-04-27,10:55:27.000,118,11089262,13285,0,1714215326,13041.60422388999,94.43218935000186,53476.843006560004 2024-04-27,10:55:28.000,118,11089275,13325,0,1714215327,13041.59075127,94.44628761000058,53476.88492928001 2024-04-27,10:55:29.000,118,11089272,13365,0,1714215328,13041.597487579995,94.44628761000058,53476.8220452 2024-04-27,10:55:30.000,118,11089280,13485,0,1714215329,13041.59075127,94.44628761000058,53476.87095504 2024-04-27,10:55:31.000,118,11089262,13165,0,1714215330,13041.597487579995,94.48858239000401,53476.84999368 2024-04-27,10:55:32.000,118,11089271,13245,0,1714215331,13041.557069719995,94.53792629999953,53476.90589064001 2024-04-27,10:55:33.000,118,11089299,13605,0,1714215332,13041.57054234,94.49563152000337,53476.88492928001 2024-04-27,10:55:34.000,118,11089304,13685,0,1714215333,13041.557069719995,94.50268065000273,53476.863967920006 2024-04-27,10:55:35.000,118,11089265,12925,0,1714215334,13041.516651859994,94.50972978000209,53476.843006560004 2024-04-27,10:55:36.000,118,11089299,13405,0,1714215335,13041.536860789995,94.53792629999953,53476.85698080001 2024-04-27,10:55:37.000,118,11089265,13285,0,1714215336,13041.53012448,94.53087717000017,53476.87095504 2024-04-27,10:55:38.000,118,11089250,13245,0,1714215337,13041.536860789995,94.50972978000209,53476.85698080001 2024-04-27,10:55:39.000,118,11089311,13605,0,1714215338,13041.56380602999,94.53792629999953,53476.84999368 2024-04-27,10:55:40.000,118,11089287,13805,0,1714215339,13041.557069719995,94.53087717000017,53476.843006560004 2024-04-27,10:55:41.000,118,11089235,13445,0,1714215340,13041.536860789995,94.50972978000209,53476.863967920006 2024-04-27,10:55:42.000,118,11089275,13165,0,1714215341,13041.55033341,94.52382804000081,53476.81505808001 2024-04-27,10:55:43.000,118,11089276,12925,0,1714215342,13041.56380602999,94.48153326000465,53476.863967920006 2024-04-27,10:55:44.000,118,11089259,13085,0,1714215343,13041.536860789995,94.48153326000465,53476.863967920006 2024-04-27,10:55:45.000,118,11089244,13325,0,1714215344,13041.54359709999,94.48153326000465,53476.82903232 2024-04-27,10:55:46.000,118,11089291,13365,0,1714215345,13041.557069719995,94.45333673999994,53476.82903232 2024-04-27,10:55:47.000,118,11089281,13045,0,1714215346,13041.55033341,94.46743499999866,53476.87794216 2024-04-27,10:55:48.000,118,11089293,13445,0,1714215347,13041.50991555,94.44628761000058,53476.87794216 2024-04-27,10:55:49.000,118,11089233,13485,0,1714215348,13041.577278649995,94.4603858699993,53476.843006560004 2024-04-27,10:55:50.000,118,11089292,13565,0,1714215349,13041.58401495999,94.43218935000186,53476.76614824001 2024-04-27,10:55:51.000,118,11089278,13285,0,1714215350,13041.59075127,94.41104196000379,53476.87794216 2024-04-27,10:55:52.000,118,11089279,13285,0,1714215351,13041.60422388999,94.41104196000379,53476.87095504 2024-04-27,10:55:53.000,118,11089283,13205,0,1714215352,13041.60422388999,94.39694369999779,53476.863967920006 2024-04-27,10:55:54.000,118,11089266,13605,0,1714215353,13041.597487579995,94.38284543999907,53476.85698080001 2024-04-27,10:55:55.000,118,11089285,13365,0,1714215354,13041.58401495999,94.39694369999779,53476.808070959996 2024-04-27,10:55:56.000,118,11089248,13565,0,1714215355,13041.59075127,94.38989456999843,53476.83601944001 2024-04-27,10:55:57.000,118,11089287,13525,0,1714215356,13041.57054234,94.34759979000228,53476.83601944001 2024-04-27,10:55:58.000,118,11089272,13445,0,1714215357,13041.577278649995,94.3264524000042,53476.8220452 2024-04-27,10:55:59.000,118,11089283,13285,0,1714215358,13041.557069719995,94.3264524000042,53476.85698080001 2024-04-27,10:56:00.000,118,11089278,13245,0,1714215359,13041.57054234,94.3123541399982,53476.81505808001 2024-04-27,10:56:01.000,118,11089274,13445,0,1714215360,13041.557069719995,94.31940327000484,53476.843006560004 2024-04-27,10:56:02.000,118,11089269,13365,0,1714215361,13041.54359709999,94.24891197000397,53476.843006560004 2024-04-27,10:56:03.000,118,11089289,13325,0,1714215362,13041.59075127,94.23481370999798,53476.87095504 2024-04-27,10:56:04.000,118,11089284,12965,0,1714215363,13041.58401495999,94.25596110000333,53476.843006560004 2024-04-27,10:56:05.000,118,11089260,13765,0,1714215364,13041.57054234,94.22071544999926,53476.82903232 2024-04-27,10:56:06.000,118,11089299,13325,0,1714215365,13041.55033341,94.22776457999862,53476.78012248 2024-04-27,10:56:07.000,118,11089298,13605,0,1714215366,13041.55033341,94.23481370999798,53476.82903232 2024-04-27,10:56:08.000,118,11089280,13245,0,1714215367,13041.52338816999,94.23481370999798,53476.85698080001 2024-04-27,10:56:09.000,118,11089285,13525,0,1714215368,13041.52338816999,94.22776457999862,53476.808070959996 2024-04-27,10:56:10.000,118,11089288,13165,0,1714215369,13041.55033341,94.23481370999798,53476.794096720005 2024-04-27,10:56:11.000,118,11089302,13245,0,1714215370,13041.54359709999,94.25596110000333,53476.808070959996 2024-04-27,10:56:12.000,118,11089279,13205,0,1714215371,13041.536860789995,94.25596110000333,53476.8220452 2024-04-27,10:56:13.000,118,11089268,12965,0,1714215372,13041.52338816999,94.2136663199999,53476.83601944001 2024-04-27,10:56:14.000,118,11089316,13325,0,1714215373,13041.53012448,94.22776457999862,53476.80108384 2024-04-27,10:56:15.000,118,11089246,13325,0,1714215374,13041.55033341,94.2136663199999,53476.85698080001 2024-04-27,10:56:16.000,118,11089305,13445,0,1714215375,13041.516651859994,94.24186284000461,53476.85698080001 2024-04-27,10:56:17.000,118,11089255,13485,0,1714215376,13041.52338816999,94.26301023000269,53476.85698080001 2024-04-27,10:56:18.000,118,11089272,12925,0,1714215377,13041.50991555,94.28415762000077,53476.80108384 2024-04-27,10:56:19.000,118,11089278,13125,0,1714215378,13041.46949769,94.30530500999885,53476.85698080001 2024-04-27,10:56:20.000,118,11089255,13085,0,1714215379,13041.496442929994,94.28415762000077,53476.794096720005 2024-04-27,10:56:21.000,118,11089288,13125,0,1714215380,13041.50991555,94.3264524000042,53476.81505808001 2024-04-27,10:56:22.000,118,11089326,13325,0,1714215381,13041.50317923999,94.3264524000042,53476.8220452 2024-04-27,10:56:23.000,118,11089263,13085,0,1714215382,13041.50991555,94.34759979000228,53476.794096720005 2024-04-27,10:56:24.000,118,11089287,13125,0,1714215383,13041.48970662,94.33350153000356,53476.84999368 2024-04-27,10:56:25.000,118,11089302,13045,0,1714215384,13041.50991555,94.35464892000164,53476.80108384 2024-04-27,10:56:26.000,118,11089262,13245,0,1714215385,13041.50317923999,94.3264524000042,53476.80108384 2024-04-27,10:56:27.000,118,11089300,13645,0,1714215386,13041.496442929994,94.33350153000356,53476.745186880005 2024-04-27,10:56:28.000,118,11089318,13045,0,1714215387,13041.48970662,94.3264524000042,53476.794096720005 2024-04-27,10:56:29.000,118,11089284,13325,0,1714215388,13041.476233999994,94.34055066000292,53476.77313536 2024-04-27,10:56:30.000,118,11089301,13205,0,1714215389,13041.50991555,94.29120675000013,53476.76614824001 2024-04-27,10:56:31.000,118,11089305,13285,0,1714215390,13041.476233999994,94.31940327000484,53476.75916112 2024-04-27,10:56:32.000,118,11089259,13085,0,1714215391,13041.54359709999,94.25596110000333,53476.80108384 2024-04-27,10:56:33.000,118,11089311,13765,0,1714215392,13041.48970662,94.31940327000484,53476.78012248 2024-04-27,10:56:34.000,118,11089288,13325,0,1714215393,13041.54359709999,94.33350153000356,53476.80108384 2024-04-27,10:56:35.000,118,11089265,13285,0,1714215394,13041.57054234,94.29120675000013,53476.808070959996 2024-04-27,10:56:36.000,118,11089240,13285,0,1714215395,13041.617696509995,94.29825587999949,53476.81505808001 2024-04-27,10:56:37.000,118,11089283,13005,0,1714215396,13041.64464174999,94.24891197000397,53476.77313536 2024-04-27,10:56:38.000,118,11089323,13165,0,1714215397,13041.637905439995,94.27710849000141,53476.77313536 2024-04-27,10:56:39.000,118,11089295,13325,0,1714215398,13041.637905439995,94.27710849000141,53476.77313536 2024-04-27,10:56:40.000,118,11089278,13165,0,1714215399,13041.678323299995,94.28415762000077,53476.77313536 2024-04-27,10:56:41.000,118,11089228,13325,0,1714215400,13041.65137806,94.26301023000269,53476.745186880005 2024-04-27,10:56:42.000,118,11089278,13285,0,1714215401,13041.65137806,94.27005936000205,53476.78012248 2024-04-27,10:56:43.000,118,11089273,13525,0,1714215402,13041.65137806,94.25596110000333,53476.752174 2024-04-27,10:56:44.000,118,11089307,13245,0,1714215403,13041.65137806,94.26301023000269,53476.808070959996 2024-04-27,10:56:45.000,118,11089312,13165,0,1714215404,13041.738950089995,94.27005936000205,53476.82903232 2024-04-27,10:56:46.000,118,11089275,13405,0,1714215405,13041.73221378,94.3123541399982,53476.75916112 2024-04-27,10:56:47.000,118,11089262,13565,0,1714215406,13041.718741159995,94.28415762000077,53476.75916112 2024-04-27,10:56:48.000,118,11089332,13365,0,1714215407,13041.73221378,94.3123541399982,53476.76614824001 2024-04-27,10:56:49.000,118,11089270,13285,0,1714215408,13041.74568639999,94.31940327000484,53476.794096720005 2024-04-27,10:56:50.000,118,11089278,13205,0,1714215409,13041.73221378,94.3264524000042,53476.80108384 2024-04-27,10:56:51.000,118,11089267,13165,0,1714215410,13041.759159019995,94.36874718000036,53476.808070959996 2024-04-27,10:56:52.000,118,11089327,12925,0,1714215411,13041.76589532999,94.36874718000036,53476.77313536 2024-04-27,10:56:53.000,118,11089283,13285,0,1714215412,13041.78610425999,94.38989456999843,53476.83601944001 2024-04-27,10:56:54.000,118,11089317,13205,0,1714215413,13041.779367949996,94.39694369999779,53476.808070959996 2024-04-27,10:56:55.000,118,11089286,13325,0,1714215414,13041.78610425999,94.41809109000314,53476.81505808001 2024-04-27,10:56:56.000,118,11089290,13325,0,1714215415,13041.76589532999,94.40399283000443,53476.87095504 2024-04-27,10:56:57.000,118,11089312,13085,0,1714215416,13041.72547746999,94.43218935000186,53476.80108384 2024-04-27,10:56:58.000,118,11089285,13005,0,1714215417,13041.738950089995,94.46743499999866,53476.83601944001 2024-04-27,10:56:59.000,118,11089266,13325,0,1714215418,13041.738950089995,94.48153326000465,53476.83601944001 2024-04-27,10:57:00.000,118,11089275,13325,0,1714215419,13041.75242271,94.53087717000017,53476.843006560004 2024-04-27,10:57:01.000,118,11089318,13565,0,1714215420,13041.73221378,94.55907369000488,53476.85698080001 2024-04-27,10:57:02.000,118,11089330,13245,0,1714215421,13041.71200485,94.58022108000296,53476.87794216 2024-04-27,10:57:03.000,118,11089309,13525,0,1714215422,13041.67158699,94.61546672999975,53476.87794216 2024-04-27,10:57:04.000,118,11089283,12925,0,1714215423,13041.68505960999,94.6084176000004,53476.8220452 2024-04-27,10:57:05.000,118,11089282,13005,0,1714215424,13041.66485067999,94.60136847000103,53476.8220452 2024-04-27,10:57:06.000,118,11089301,13285,0,1714215425,13041.678323299995,94.65776151000318,53476.808070959996 2024-04-27,10:57:07.000,118,11089294,13525,0,1714215426,13041.68505960999,94.62956498999847,53476.794096720005 2024-04-27,10:57:08.000,118,11089307,13125,0,1714215427,13041.63116913,94.63661411999783,53476.76614824001 2024-04-27,10:57:09.000,118,11089271,13525,0,1714215428,13041.617696509995,94.65776151000318,53476.76614824001 2024-04-27,10:57:10.000,118,11089291,13405,0,1714215429,13041.57054234,94.63661411999783,53476.77313536 2024-04-27,10:57:11.000,118,11089308,13205,0,1714215430,13041.59075127,94.66481064000254,53476.745186880005 2024-04-27,10:57:12.000,118,11089279,13205,0,1714215431,13041.57054234,94.66481064000254,53476.78710960001 2024-04-27,10:57:13.000,118,11089297,13565,0,1714215432,13041.557069719995,94.66481064000254,53476.752174 2024-04-27,10:57:14.000,118,11089301,13565,0,1714215433,13041.54359709999,94.67890890000126,53476.794096720005 2024-04-27,10:57:15.000,118,11089246,13005,0,1714215434,13041.53012448,94.68595803000062,53476.76614824001 2024-04-27,10:57:16.000,118,11089286,13365,0,1714215435,13041.54359709999,94.65071238000382,53476.77313536 2024-04-27,10:57:17.000,118,11089250,13245,0,1714215436,13041.52338816999,94.72120368000469,53476.71025128 2024-04-27,10:57:18.000,118,11089276,12845,0,1714215437,13041.50991555,94.74235107000277,53476.70326416 2024-04-27,10:57:19.000,118,11089275,13005,0,1714215438,13041.48970662,94.74940020000213,53476.68928992001 2024-04-27,10:57:20.000,118,11089258,12805,0,1714215439,13041.536860789995,94.76349846000085,53476.73819976001 2024-04-27,10:57:21.000,118,11089292,13165,0,1714215440,13041.52338816999,94.75644933000149,53476.71025128 2024-04-27,10:57:22.000,118,11089297,13205,0,1714215441,13041.516651859994,94.79169497999828,53476.6823028 2024-04-27,10:57:23.000,118,11089261,13365,0,1714215442,13041.50317923999,94.819891500003,53476.73819976001 2024-04-27,10:57:24.000,118,11089269,13445,0,1714215443,13041.54359709999,94.82694063000235,53476.73819976001 2024-04-27,10:57:25.000,118,11089229,13325,0,1714215444,13041.57054234,94.83398976000171,53476.71723840001 2024-04-27,10:57:26.000,118,11089278,13445,0,1714215445,13041.536860789995,94.82694063000235,53476.71723840001 2024-04-27,10:57:27.000,118,11089254,13045,0,1714215446,13041.557069719995,94.80579324000428,53476.752174 2024-04-27,10:57:28.000,118,11089262,13085,0,1714215447,13041.577278649995,94.82694063000235,53476.76614824001 2024-04-27,10:57:29.000,118,11089269,13245,0,1714215448,13041.58401495999,94.84103889000107,53476.77313536 2024-04-27,10:57:30.000,118,11089280,13205,0,1714215449,13041.59075127,94.79169497999828,53476.77313536 2024-04-27,10:57:31.000,118,11089283,13525,0,1714215450,13041.60422388999,94.81284237000364,53476.77313536 2024-04-27,10:57:32.000,118,11089295,13445,0,1714215451,13041.62443281999,94.84808802000043,53476.745186880005 2024-04-27,10:57:33.000,118,11089278,13165,0,1714215452,13041.65137806,94.81284237000364,53476.745186880005 2024-04-27,10:57:34.000,118,11089269,13605,0,1714215453,13041.67158699,94.81284237000364,53476.75916112 2024-04-27,10:57:35.000,118,11089248,13325,0,1714215454,13041.67158699,94.83398976000171,53476.76614824001 2024-04-27,10:57:36.000,118,11089283,13445,0,1714215455,13041.67158699,94.84103889000107,53476.752174 2024-04-27,10:57:37.000,118,11089287,13205,0,1714215456,13041.678323299995,94.87628453999787,53476.73121264 2024-04-27,10:57:38.000,118,11089293,13405,0,1714215457,13041.67158699,94.85513714999979,53476.73121264 2024-04-27,10:57:39.000,118,11089294,13605,0,1714215458,13041.698532229995,94.8833336700045,53476.745186880005 2024-04-27,10:57:40.000,118,11089249,13485,0,1714215459,13041.70526853999,94.90448106000258,53476.745186880005 2024-04-27,10:57:41.000,118,11089289,13245,0,1714215460,13041.68505960999,94.92562845000066,53476.76614824001 2024-04-27,10:57:42.000,118,11089238,13445,0,1714215461,13041.678323299995,94.89038280000386,53476.76614824001 2024-04-27,10:57:43.000,118,11089265,13245,0,1714215462,13041.698532229995,94.92562845000066,53476.794096720005 2024-04-27,10:57:44.000,118,11089274,13445,0,1714215463,13041.698532229995,94.9538249699981,53476.808070959996 2024-04-27,10:57:45.000,118,11089300,13445,0,1714215464,13041.678323299995,95.01021801000024,53476.78012248 2024-04-27,10:57:46.000,118,11089292,13445,0,1714215465,13041.67158699,95.01021801000024,53476.808070959996 2024-04-27,10:57:47.000,118,11089294,13165,0,1714215466,13041.69179592,95.05956192000303,53476.794096720005 2024-04-27,10:57:48.000,118,11089292,13165,0,1714215467,13041.66485067999,95.10185669999919,53476.78710960001 2024-04-27,10:57:49.000,118,11089304,13245,0,1714215468,13041.637905439995,95.08070931000111,53476.78710960001 2024-04-27,10:57:50.000,118,11089294,13445,0,1714215469,13041.68505960999,95.08775844000047,53476.78012248 2024-04-27,10:57:51.000,118,11089279,13325,0,1714215470,13041.72547746999,95.07366018000175,53476.794096720005 2024-04-27,10:57:52.000,118,11089254,13605,0,1714215471,13041.67158699,95.09480756999983,53476.8220452 2024-04-27,10:57:53.000,118,11089242,13085,0,1714215472,13041.72547746999,95.10890582999855,53476.76614824001 2024-04-27,10:57:54.000,118,11089235,13285,0,1714215473,13041.74568639999,95.10890582999855,53476.82903232 2024-04-27,10:57:55.000,118,11089235,13165,0,1714215474,13041.72547746999,95.10185669999919,53476.794096720005 2024-04-27,10:57:56.000,118,11089252,13285,0,1714215475,13041.718741159995,95.09480756999983,53476.81505808001 2024-04-27,10:57:57.000,118,11089264,13525,0,1714215476,13041.72547746999,95.03841452999768,53476.83601944001 2024-04-27,10:57:58.000,118,11089276,13085,0,1714215477,13041.74568639999,95.0172671399996,53476.82903232 2024-04-27,10:57:59.000,118,11089265,13445,0,1714215478,13041.759159019995,95.01021801000024,53476.8220452 2024-04-27,10:58:00.000,118,11089256,13485,0,1714215479,13041.8130495,94.99611975000153,53476.83601944001 2024-04-27,10:58:01.000,118,11089286,13125,0,1714215480,13041.839994739996,94.96087410000473,53476.8220452 2024-04-27,10:58:02.000,118,11089271,13165,0,1714215481,13041.860203669996,94.9538249699981,53476.83601944001 2024-04-27,10:58:03.000,118,11089275,13685,0,1714215482,13041.866939979991,94.93972670999938,53476.78012248 2024-04-27,10:58:04.000,118,11089250,13125,0,1714215483,13041.887148909991,94.96792323000409,53476.87095504 2024-04-27,10:58:05.000,118,11089263,12925,0,1714215484,13041.91409415,95.00316888000089,53476.863967920006 2024-04-27,10:58:06.000,118,11089280,13285,0,1714215485,13041.87367629,94.98907062000217,53476.80108384 2024-04-27,10:58:07.000,118,11089303,13325,0,1714215486,13041.920830459996,94.98907062000217,53476.84999368 2024-04-27,10:58:08.000,118,11089326,13565,0,1714215487,13041.89388522,95.01021801000024,53476.84999368 2024-04-27,10:58:09.000,118,11089265,13085,0,1714215488,13041.954512010001,94.99611975000153,53476.82903232 2024-04-27,10:58:10.000,118,11089203,13125,0,1714215489,13041.941039389996,95.03136539999832,53476.87794216 2024-04-27,10:58:11.000,118,11089276,13685,0,1714215490,13041.934303080001,94.99611975000153,53476.843006560004 2024-04-27,10:58:12.000,118,11089263,13405,0,1714215491,13041.947775699991,95.0172671399996,53476.87095504 2024-04-27,10:58:13.000,118,11089272,13205,0,1714215492,13041.934303080001,95.02431626999896,53476.87794216 2024-04-27,10:58:14.000,118,11089284,12925,0,1714215493,13041.954512010001,94.99611975000153,53476.89890352 2024-04-27,10:58:15.000,118,11089228,13285,0,1714215494,13041.988193559991,94.97497236000345,53476.89890352 2024-04-27,10:58:16.000,118,11089303,13405,0,1714215495,13041.967984629991,94.97497236000345,53476.8919164 2024-04-27,10:58:17.000,118,11089319,13365,0,1714215496,13041.994929870001,94.9538249699981,53476.87794216 2024-04-27,10:58:18.000,118,11089246,13045,0,1714215497,13042.001666179996,94.93267758000002,53476.87794216 2024-04-27,10:58:19.000,118,11089286,13765,0,1714215498,13042.001666179996,94.9185793200013,53476.88492928001 2024-04-27,10:58:20.000,118,11089286,13125,0,1714215499,13042.021875109996,94.96792323000409,53476.89890352 2024-04-27,10:58:21.000,118,11089286,13725,0,1714215500,13042.048820349992,94.90448106000258,53476.88492928001 2024-04-27,10:58:22.000,118,11089252,13205,0,1714215501,13042.042084039997,94.89743193000322,53476.93383912001 2024-04-27,10:58:23.000,118,11089277,12765,0,1714215502,13042.075765590002,94.93267758000002,53476.87095504 2024-04-27,10:58:24.000,118,11089225,13485,0,1714215503,13042.048820349992,94.91153019000194,53476.84999368 2024-04-27,10:58:25.000,118,11089278,13045,0,1714215504,13042.095974520002,94.91153019000194,53476.85698080001 2024-04-27,10:58:26.000,118,11089302,13205,0,1714215505,13042.102710829997,94.89743193000322,53476.863967920006 2024-04-27,10:58:27.000,118,11089277,13365,0,1714215506,13042.062292969997,94.89743193000322,53476.8919164 2024-04-27,10:58:28.000,118,11089275,13285,0,1714215507,13042.102710829997,94.8833336700045,53476.912877760005 2024-04-27,10:58:29.000,118,11089279,13405,0,1714215508,13042.122919759997,94.93267758000002,53476.926852 2024-04-27,10:58:30.000,118,11089264,13045,0,1714215509,13042.095974520002,94.92562845000066,53476.87794216 2024-04-27,10:58:31.000,118,11089289,13925,0,1714215510,13042.075765590002,94.86218627999915,53476.912877760005 2024-04-27,10:58:32.000,118,11089275,13125,0,1714215511,13042.082501899997,94.89038280000386,53476.89890352 2024-04-27,10:58:33.000,118,11089274,13405,0,1714215512,13042.095974520002,94.89038280000386,53476.961787600005 2024-04-27,10:58:34.000,118,11089223,13605,0,1714215513,13042.062292969997,94.89038280000386,53476.91986488 2024-04-27,10:58:35.000,118,11089267,13525,0,1714215514,13042.055556660001,94.86218627999915,53476.8919164 2024-04-27,10:58:36.000,118,11089259,13525,0,1714215515,13042.048820349992,94.86923540999851,53476.94781336 2024-04-27,10:58:37.000,118,11089211,13245,0,1714215516,13042.015138800001,94.8833336700045,53476.961787600005 2024-04-27,10:58:38.000,118,11089245,13125,0,1714215517,13042.015138800001,94.83398976000171,53476.98274896001 2024-04-27,10:58:39.000,118,11089277,13245,0,1714215518,13041.988193559991,94.83398976000171,53476.90589064001 2024-04-27,10:58:40.000,118,11089264,13125,0,1714215519,13041.941039389996,94.80579324000428,53476.96877472 2024-04-27,10:58:41.000,118,11089280,13525,0,1714215520,13041.961248319996,94.80579324000428,53476.94781336 2024-04-27,10:58:42.000,118,11089264,13165,0,1714215521,13041.941039389996,94.79874410999764,53476.87095504 2024-04-27,10:58:43.000,118,11089238,13445,0,1714215522,13041.974720940001,94.74235107000277,53476.912877760005 2024-04-27,10:58:44.000,118,11089245,13285,0,1714215523,13041.981457249996,94.72120368000469,53476.93383912001 2024-04-27,10:58:45.000,118,11089241,13325,0,1714215524,13041.988193559991,94.69300715999998,53476.87794216 2024-04-27,10:58:46.000,118,11089315,13285,0,1714215525,13042.001666179996,94.69300715999998,53476.91986488 2024-04-27,10:58:47.000,118,11089248,13125,0,1714215526,13042.048820349992,94.70005628999934,53476.8919164 2024-04-27,10:58:48.000,118,11089277,12885,0,1714215527,13042.082501899997,94.68595803000062,53476.93383912001 2024-04-27,10:58:49.000,118,11089276,13925,0,1714215528,13042.028611419992,94.65776151000318,53476.85698080001 2024-04-27,10:58:50.000,118,11089212,13605,0,1714215529,13042.048820349992,94.6718597700019,53476.84999368 2024-04-27,10:58:51.000,118,11089290,13085,0,1714215530,13042.095974520002,94.64366325000447,53476.90589064001 2024-04-27,10:58:52.000,118,11089287,13565,0,1714215531,13042.089238209992,94.69300715999998,53476.94082624 2024-04-27,10:58:53.000,118,11089236,13125,0,1714215532,13042.082501899997,94.66481064000254,53476.87095504 2024-04-27,10:58:54.000,118,11089266,13165,0,1714215533,13042.089238209992,94.72120368000469,53476.8919164 2024-04-27,10:58:55.000,118,11089271,13285,0,1714215534,13042.042084039997,94.74235107000277,53476.93383912001 2024-04-27,10:58:56.000,118,11089277,13285,0,1714215535,13042.021875109996,94.79874410999764,53476.926852 2024-04-27,10:58:57.000,118,11089282,13485,0,1714215536,13042.035347730001,94.79874410999764,53476.91986488 2024-04-27,10:58:58.000,118,11089285,13205,0,1714215537,13042.028611419992,94.83398976000171,53476.87794216 2024-04-27,10:58:59.000,118,11089302,13445,0,1714215538,13042.008402489992,94.85513714999979,53476.94082624 2024-04-27,10:59:00.000,118,11089290,13005,0,1714215539,13041.994929870001,94.90448106000258,53476.95480048001 2024-04-27,10:59:01.000,118,11089267,13125,0,1714215540,13041.967984629991,94.91153019000194,53476.926852 2024-04-27,10:59:02.000,118,11089290,13365,0,1714215541,13041.967984629991,94.92562845000066,53476.926852 2024-04-27,10:59:03.000,118,11089276,13445,0,1714215542,13041.941039389996,94.93972670999938,53476.89890352 2024-04-27,10:59:04.000,118,11089276,12965,0,1714215543,13041.961248319996,94.9538249699981,53476.94781336 2024-04-27,10:59:05.000,118,11089253,13085,0,1714215544,13041.954512010001,94.89743193000322,53476.975761839996 2024-04-27,10:59:06.000,118,11089276,13565,0,1714215545,13041.927566769991,94.91153019000194,53476.94781336 2024-04-27,10:59:07.000,118,11089296,13405,0,1714215546,13041.927566769991,94.91153019000194,53476.94082624 2024-04-27,10:59:08.000,118,11089280,13365,0,1714215547,13041.900621529996,94.89038280000386,53476.961787600005 2024-04-27,10:59:09.000,118,11089250,13445,0,1714215548,13041.920830459996,94.83398976000171,53476.90589064001 2024-04-27,10:59:10.000,118,11089265,13245,0,1714215549,13041.961248319996,94.75644933000149,53476.961787600005 2024-04-27,10:59:11.000,118,11089283,13205,0,1714215550,13041.974720940001,94.67890890000126,53476.87794216 2024-04-27,10:59:12.000,118,11089294,13245,0,1714215551,13041.988193559991,94.69300715999998,53476.912877760005 2024-04-27,10:59:13.000,118,11089250,13565,0,1714215552,13042.035347730001,94.65776151000318,53476.88492928001 2024-04-27,10:59:14.000,118,11089289,12925,0,1714215553,13042.035347730001,94.61546672999975,53476.912877760005 2024-04-27,10:59:15.000,118,11089257,13165,0,1714215554,13042.109447139992,94.58022108000296,53476.93383912001 2024-04-27,10:59:16.000,118,11089224,13085,0,1714215555,13042.129656069992,94.55907369000488,53476.94082624 2024-04-27,10:59:17.000,118,11089265,13245,0,1714215556,13042.176810240002,94.59431934000168,53476.94781336 2024-04-27,10:59:18.000,118,11089265,13445,0,1714215557,13042.176810240002,94.6084176000004,53476.90589064001 2024-04-27,10:59:19.000,118,11089299,13285,0,1714215558,13042.244173339997,94.63661411999783,53476.95480048001 2024-04-27,10:59:20.000,118,11089210,13405,0,1714215559,13042.237437030002,94.66481064000254,53476.94082624 2024-04-27,10:59:21.000,118,11089276,13005,0,1714215560,13042.170073929992,94.66481064000254,53476.94781336 2024-04-27,10:59:22.000,118,11089245,13085,0,1714215561,13042.176810240002,94.74235107000277,53477.010697440004 2024-04-27,10:59:23.000,118,11089284,13245,0,1714215562,13042.183546549997,94.7705475900002,53476.961787600005 2024-04-27,10:59:24.000,118,11089282,13165,0,1714215563,13042.197019170002,94.76349846000085,53476.96877472 2024-04-27,10:59:25.000,118,11089254,13485,0,1714215564,13042.163337619997,94.77759671999956,53476.9967232 2024-04-27,10:59:26.000,118,11089258,13405,0,1714215565,13042.143128689997,94.73530194000341,53476.94082624 2024-04-27,10:59:27.000,118,11089243,13565,0,1714215566,13042.116183450002,94.73530194000341,53476.926852 2024-04-27,10:59:28.000,118,11089298,13485,0,1714215567,13042.062292969997,94.70005628999934,53477.00371032001 2024-04-27,10:59:29.000,118,11089307,13165,0,1714215568,13042.082501899997,94.66481064000254,53476.94082624 2024-04-27,10:59:30.000,118,11089298,13405,0,1714215569,13042.028611419992,94.65776151000318,53476.96877472 2024-04-27,10:59:31.000,118,11089272,13205,0,1714215570,13042.062292969997,94.59431934000168,53476.961787600005 2024-04-27,10:59:32.000,118,11089298,13525,0,1714215571,13042.015138800001,94.56612282000424,53476.95480048001 2024-04-27,10:59:33.000,118,11089269,13525,0,1714215572,13041.988193559991,94.55907369000488,53476.94082624 2024-04-27,10:59:34.000,118,11089309,13525,0,1714215573,13042.001666179996,94.53087717000017,53476.98973608 2024-04-27,10:59:35.000,118,11089277,13245,0,1714215574,13041.988193559991,94.55202455999824,53476.9967232 2024-04-27,10:59:36.000,118,11089307,13365,0,1714215575,13041.994929870001,94.54497542999889,53476.98274896001 2024-04-27,10:59:37.000,118,11089306,13725,0,1714215576,13041.988193559991,94.55907369000488,53476.926852 2024-04-27,10:59:38.000,118,11089260,13445,0,1714215577,13041.981457249996,94.50268065000273,53476.961787600005 2024-04-27,10:59:39.000,118,11089273,13245,0,1714215578,13042.021875109996,94.54497542999889,53476.88492928001 2024-04-27,10:59:40.000,118,11089274,13165,0,1714215579,13042.008402489992,94.60136847000103,53476.93383912001 2024-04-27,10:59:41.000,118,11089275,13245,0,1714215580,13041.994929870001,94.63661411999783,53476.94082624 2024-04-27,10:59:42.000,118,11089255,13125,0,1714215581,13041.988193559991,94.65776151000318,53476.93383912001 2024-04-27,10:59:43.000,118,11089280,13285,0,1714215582,13042.015138800001,94.69300715999998,53476.96877472 2024-04-27,10:59:44.000,118,11089277,13365,0,1714215583,13042.008402489992,94.74235107000277,53476.94082624 2024-04-27,10:59:45.000,118,11089242,13445,0,1714215584,13041.981457249996,94.7705475900002,53476.94781336 2024-04-27,10:59:46.000,118,11089299,13605,0,1714215585,13042.001666179996,94.83398976000171,53476.93383912001 2024-04-27,10:59:47.000,118,11089299,13325,0,1714215586,13041.954512010001,94.81284237000364,53477.010697440004 2024-04-27,10:59:48.000,118,11089246,13165,0,1714215587,13041.900621529996,94.82694063000235,53476.96877472 2024-04-27,10:59:49.000,118,11089252,13205,0,1714215588,13041.927566769991,94.84808802000043,53476.96877472 2024-04-27,10:59:50.000,118,11089289,13565,0,1714215589,13041.89388522,94.84103889000107,53476.95480048001 2024-04-27,10:59:51.000,118,11089268,13445,0,1714215590,13041.87367629,94.79874410999764,53476.8919164 2024-04-27,10:59:52.000,118,11089329,13565,0,1714215591,13041.85346736,94.74940020000213,53476.87095504 2024-04-27,10:59:53.000,118,11089288,13365,0,1714215592,13041.87367629,94.7071054199987,53476.8919164 2024-04-27,10:59:54.000,118,11089232,13565,0,1714215593,13041.89388522,94.67890890000126,53476.89890352 2024-04-27,10:59:55.000,118,11089280,13085,0,1714215594,13041.887148909991,94.62251585999911,53476.90589064001 2024-04-27,10:59:56.000,118,11089318,13005,0,1714215595,13041.934303080001,94.63661411999783,53476.89890352 2024-04-27,10:59:57.000,118,11089323,13325,0,1714215596,13041.91409415,94.56612282000424,53476.926852 2024-04-27,10:59:58.000,118,11089306,13365,0,1714215597,13041.954512010001,94.55907369000488,53476.94082624 2024-04-27,10:59:59.000,118,11089284,13405,0,1714215598,13042.001666179996,94.54497542999889,53476.94781336 2024-04-27,11:00:00.000,118,11089318,13485,0,1714215599,13041.961248319996,94.51677891000145,53476.926852 2024-04-27,11:00:01.000,118,11089266,13245,0,1714215600,13041.981457249996,94.48153326000465,53476.89890352 2024-04-27,11:00:02.000,118,11089296,13645,0,1714215601,13042.021875109996,94.51677891000145,53476.88492928001 2024-04-27,11:00:03.000,118,11089294,13285,0,1714215602,13042.075765590002,94.52382804000081,53476.91986488 2024-04-27,11:00:04.000,118,11089229,13485,0,1714215603,13042.109447139992,94.51677891000145,53476.96877472 2024-04-27,11:00:05.000,118,11089253,13405,0,1714215604,13042.203755479997,94.5731719500036,53476.961787600005 2024-04-27,11:00:06.000,118,11089283,13405,0,1714215605,13042.197019170002,94.61546672999975,53476.912877760005 2024-04-27,11:00:07.000,118,11089275,13365,0,1714215606,13042.223964409997,94.62251585999911,53476.91986488 2024-04-27,11:00:08.000,118,11089287,13205,0,1714215607,13042.271118579993,94.63661411999783,53476.961787600005 2024-04-27,11:00:09.000,118,11089326,12765,0,1714215608,13042.264382269997,94.70005628999934,53476.961787600005 2024-04-27,11:00:10.000,118,11089245,13165,0,1714215609,13042.250909649993,94.72120368000469,53476.98274896001 2024-04-27,11:00:11.000,118,11089210,13605,0,1714215610,13042.284591199998,94.72825281000405,53476.961787600005 2024-04-27,11:00:12.000,118,11089279,12885,0,1714215611,13042.264382269997,94.74235107000277,53476.98274896001 2024-04-27,11:00:13.000,118,11089300,13245,0,1714215612,13042.284591199998,94.72120368000469,53476.926852 2024-04-27,11:00:14.000,118,11089263,13365,0,1714215613,13042.277854890002,94.77759671999956,53476.94781336 2024-04-27,11:00:15.000,118,11089274,13365,0,1714215614,13042.277854890002,94.73530194000341,53476.98274896001 2024-04-27,11:00:16.000,118,11089230,13085,0,1714215615,13042.264382269997,94.75644933000149,53476.975761839996 2024-04-27,11:00:17.000,118,11089244,13405,0,1714215616,13042.277854890002,94.74940020000213,53476.98274896001 2024-04-27,11:00:18.000,118,11089301,13125,0,1714215617,13042.230700719992,94.78464584999892,53476.95480048001 2024-04-27,11:00:19.000,118,11089228,12925,0,1714215618,13042.237437030002,94.77759671999956,53476.96877472 2024-04-27,11:00:20.000,118,11089332,13805,0,1714215619,13042.223964409997,94.75644933000149,53477.02467168001 2024-04-27,11:00:21.000,118,11089298,13245,0,1714215620,13042.230700719992,94.81284237000364,53477.010697440004 2024-04-27,11:00:22.000,118,11089308,13485,0,1714215621,13042.237437030002,94.79874410999764,53476.961787600005 2024-04-27,11:00:23.000,118,11089250,13085,0,1714215622,13042.244173339997,94.73530194000341,53476.96877472 2024-04-27,11:00:24.000,118,11089341,13405,0,1714215623,13042.237437030002,94.7705475900002,53477.02467168001 2024-04-27,11:00:25.000,118,11089310,13045,0,1714215624,13042.264382269997,94.79874410999764,53476.975761839996 2024-04-27,11:00:26.000,118,11089287,13165,0,1714215625,13042.257645960002,94.74940020000213,53477.00371032001 2024-04-27,11:00:27.000,118,11089302,12925,0,1714215626,13042.271118579993,94.74940020000213,53476.95480048001 2024-04-27,11:00:28.000,118,11089259,13365,0,1714215627,13042.264382269997,94.74940020000213,53477.00371032001 2024-04-27,11:00:29.000,118,11089292,13125,0,1714215628,13042.318272750003,94.73530194000341,53477.01768456 2024-04-27,11:00:30.000,118,11089279,13085,0,1714215629,13042.325009059998,94.72120368000469,53477.04563304 2024-04-27,11:00:31.000,118,11089271,13125,0,1714215630,13042.304800129998,94.72120368000469,53477.01768456 2024-04-27,11:00:32.000,118,11089250,13285,0,1714215631,13042.365426919998,94.70005628999934,53477.04563304 2024-04-27,11:00:33.000,118,11089333,13245,0,1714215632,13042.345217989998,94.68595803000062,53477.010697440004 2024-04-27,11:00:34.000,118,11089290,13165,0,1714215633,13042.365426919998,94.68595803000062,53477.05262016001 2024-04-27,11:00:35.000,118,11089275,13485,0,1714215634,13042.325009059998,94.71415454999806,53477.03864592 2024-04-27,11:00:36.000,118,11089308,13565,0,1714215635,13042.392372159993,94.67890890000126,53477.02467168001 2024-04-27,11:00:37.000,118,11089332,13565,0,1714215636,13042.392372159993,94.71415454999806,53476.98274896001 2024-04-27,11:00:38.000,118,11089267,13685,0,1714215637,13042.351954299993,94.68595803000062,53477.010697440004 2024-04-27,11:00:39.000,118,11089311,13445,0,1714215638,13042.372163229993,94.69300715999998,53477.00371032001 2024-04-27,11:00:40.000,118,11089274,13205,0,1714215639,13042.358690609988,94.65776151000318,53476.98274896001 2024-04-27,11:00:41.000,118,11089298,13285,0,1714215640,13042.372163229993,94.61546672999975,53477.02467168001 2024-04-27,11:00:42.000,118,11089289,13285,0,1714215641,13042.385635849998,94.63661411999783,53477.00371032001 2024-04-27,11:00:43.000,118,11089306,13405,0,1714215642,13042.365426919998,94.6084176000004,53476.98973608 2024-04-27,11:00:44.000,118,11089296,13365,0,1714215643,13042.378899539988,94.61546672999975,53477.02467168001 2024-04-27,11:00:45.000,118,11089300,13565,0,1714215644,13042.405844779998,94.63661411999783,53477.031658800006 2024-04-27,11:00:46.000,118,11089317,13525,0,1714215645,13042.399108469988,94.63661411999783,53477.01768456 2024-04-27,11:00:47.000,118,11089234,13325,0,1714215646,13042.412581089993,94.62251585999911,53477.02467168001 2024-04-27,11:00:48.000,118,11089273,13125,0,1714215647,13042.473207879993,94.62251585999911,53477.01768456 2024-04-27,11:00:49.000,118,11089265,13325,0,1714215648,13042.466471569998,94.6084176000004,53476.961787600005 2024-04-27,11:00:50.000,118,11089236,13365,0,1714215649,13042.486680499998,94.6718597700019,53477.031658800006 2024-04-27,11:00:51.000,118,11089295,12925,0,1714215650,13042.466471569998,94.66481064000254,53477.0665944 2024-04-27,11:00:52.000,118,11089250,13405,0,1714215651,13042.479944189989,94.68595803000062,53477.03864592 2024-04-27,11:00:53.000,118,11089290,12885,0,1714215652,13042.493416809994,94.73530194000341,53477.010697440004 2024-04-27,11:00:54.000,118,11089289,13205,0,1714215653,13042.473207879993,94.79169497999828,53477.05262016001 2024-04-27,11:00:55.000,118,11089291,13445,0,1714215654,13042.473207879993,94.7705475900002,53477.04563304 2024-04-27,11:00:56.000,118,11089318,13165,0,1714215655,13042.432790019993,94.81284237000364,53477.05960728 2024-04-27,11:00:57.000,118,11089269,13405,0,1714215656,13042.405844779998,94.83398976000171,53477.03864592 2024-04-27,11:00:58.000,118,11089287,13205,0,1714215657,13042.365426919998,94.85513714999979,53477.05960728 2024-04-27,11:00:59.000,118,11089327,13125,0,1714215658,13042.372163229993,94.87628453999787,53477.07358152001 2024-04-27,11:01:00.000,118,11089274,13285,0,1714215659,13042.311536439993,94.91153019000194,53477.080568640005 2024-04-27,11:01:01.000,118,11089328,13165,0,1714215660,13042.291327509993,94.94677583999874,53477.08755576 2024-04-27,11:01:02.000,118,11089269,13245,0,1714215661,13042.298063820002,94.91153019000194,53477.09454288 2024-04-27,11:01:03.000,118,11089297,13205,0,1714215662,13042.250909649993,94.90448106000258,53477.09454288 2024-04-27,11:01:04.000,118,11089351,13285,0,1714215663,13042.237437030002,94.9185793200013,53477.08755576 2024-04-27,11:01:05.000,118,11089301,13445,0,1714215664,13042.230700719992,94.86218627999915,53477.05262016001 2024-04-27,11:01:06.000,118,11089227,13325,0,1714215665,13042.264382269997,94.86218627999915,53477.08755576 2024-04-27,11:01:07.000,118,11089312,13125,0,1714215666,13042.244173339997,94.83398976000171,53477.12249136001 2024-04-27,11:01:08.000,118,11089333,13285,0,1714215667,13042.271118579993,94.79874410999764,53477.03864592 2024-04-27,11:01:09.000,118,11089259,13445,0,1714215668,13042.318272750003,94.74235107000277,53477.05262016001 2024-04-27,11:01:10.000,118,11089319,13565,0,1714215669,13042.331745369993,94.70005628999934,53477.080568640005 2024-04-27,11:01:11.000,118,11089247,13525,0,1714215670,13042.419317399988,94.70005628999934,53477.04563304 2024-04-27,11:01:12.000,118,11089282,13525,0,1714215671,13042.392372159993,94.7071054199987,53477.01768456 2024-04-27,11:01:13.000,118,11089255,12965,0,1714215672,13042.459735259989,94.7071054199987,53477.02467168001 2024-04-27,11:01:14.000,118,11089344,13285,0,1714215673,13042.466471569998,94.74235107000277,53477.10153000001 2024-04-27,11:01:15.000,118,11089286,13045,0,1714215674,13042.500153119989,94.74940020000213,53477.080568640005 2024-04-27,11:01:16.000,118,11089237,12925,0,1714215675,13042.533834669994,94.76349846000085,53477.09454288 2024-04-27,11:01:17.000,118,11089256,13325,0,1714215676,13042.493416809994,94.75644933000149,53477.08755576 2024-04-27,11:01:18.000,118,11089304,13005,0,1714215677,13042.554043599994,94.79874410999764,53477.10851712 2024-04-27,11:01:19.000,118,11089321,13525,0,1714215678,13042.540570979989,94.81284237000364,53477.07358152001 2024-04-27,11:01:20.000,118,11089254,12925,0,1714215679,13042.500153119989,94.82694063000235,53477.12249136001 2024-04-27,11:01:21.000,118,11089245,13125,0,1714215680,13042.554043599994,94.7705475900002,53477.1364656 2024-04-27,11:01:22.000,118,11089232,12925,0,1714215681,13042.574252529994,94.77759671999956,53477.17140120001 2024-04-27,11:01:23.000,118,11089297,13405,0,1714215682,13042.594461459994,94.77759671999956,53477.143452719996 2024-04-27,11:01:24.000,118,11089319,13325,0,1714215683,13042.594461459994,94.819891500003,53477.21332392 2024-04-27,11:01:25.000,118,11089259,13365,0,1714215684,13042.554043599994,94.83398976000171,53477.248259520005 2024-04-27,11:01:26.000,118,11089255,13485,0,1714215685,13042.540570979989,94.80579324000428,53477.17140120001 2024-04-27,11:01:27.000,118,11089336,12925,0,1714215686,13042.513625739994,94.84103889000107,53477.15742696 2024-04-27,11:01:28.000,118,11089294,13765,0,1714215687,13042.567516219999,94.83398976000171,53477.18537544 2024-04-27,11:01:29.000,118,11089260,13605,0,1714215688,13042.540570979989,94.83398976000171,53477.18537544 2024-04-27,11:01:30.000,118,11089289,13125,0,1714215689,13042.513625739994,94.80579324000428,53477.18537544 2024-04-27,11:01:31.000,118,11089290,13165,0,1714215690,13042.520362049989,94.82694063000235,53477.21332392 2024-04-27,11:01:32.000,118,11089279,13365,0,1714215691,13042.506889429998,94.819891500003,53477.18537544 2024-04-27,11:01:33.000,118,11089263,13445,0,1714215692,13042.520362049989,94.83398976000171,53477.22729816 2024-04-27,11:01:34.000,118,11089289,13365,0,1714215693,13042.473207879993,94.86218627999915,53477.22031104001 2024-04-27,11:01:35.000,118,11089237,13285,0,1714215694,13042.466471569998,94.86218627999915,53477.248259520005 2024-04-27,11:01:36.000,118,11089248,13245,0,1714215695,13042.459735259989,94.85513714999979,53477.25524664 2024-04-27,11:01:37.000,118,11089288,12925,0,1714215696,13042.459735259989,94.8833336700045,53477.26922088001 2024-04-27,11:01:38.000,118,11089301,13605,0,1714215697,13042.473207879993,94.89743193000322,53477.178388320004 2024-04-27,11:01:39.000,118,11089298,13205,0,1714215698,13042.446262639998,94.90448106000258,53477.21332392 2024-04-27,11:01:40.000,118,11089338,13205,0,1714215699,13042.500153119989,94.89038280000386,53477.22031104001 2024-04-27,11:01:41.000,118,11089279,13645,0,1714215700,13042.493416809994,94.94677583999874,53477.21332392 2024-04-27,11:01:42.000,118,11089328,13165,0,1714215701,13042.452998949993,94.93267758000002,53477.22031104001 2024-04-27,11:01:43.000,118,11089254,13325,0,1714215702,13042.493416809994,94.93972670999938,53477.26922088001 2024-04-27,11:01:44.000,118,11089320,13605,0,1714215703,13042.459735259989,94.89743193000322,53477.21332392 2024-04-27,11:01:45.000,118,11089245,13085,0,1714215704,13042.479944189989,94.90448106000258,53477.2063368 2024-04-27,11:01:46.000,118,11089259,13285,0,1714215705,13042.479944189989,94.83398976000171,53477.28319512 2024-04-27,11:01:47.000,118,11089278,13005,0,1714215706,13042.520362049989,94.83398976000171,53477.26922088001 2024-04-27,11:01:48.000,118,11089282,13285,0,1714215707,13042.540570979989,94.82694063000235,53477.199349680006 2024-04-27,11:01:49.000,118,11089291,13165,0,1714215708,13042.533834669994,94.82694063000235,53477.18537544 2024-04-27,11:01:50.000,118,11089310,13405,0,1714215709,13042.520362049989,94.79169497999828,53477.17140120001 2024-04-27,11:01:51.000,118,11089304,13245,0,1714215710,13042.560779909989,94.7705475900002,53477.25524664 2024-04-27,11:01:52.000,118,11089302,13045,0,1714215711,13042.560779909989,94.76349846000085,53477.248259520005 2024-04-27,11:01:53.000,118,11089287,13245,0,1714215712,13042.527098359998,94.74940020000213,53477.28319512 2024-04-27,11:01:54.000,118,11089294,13005,0,1714215713,13042.567516219999,94.75644933000149,53477.276208 2024-04-27,11:01:55.000,118,11089289,13525,0,1714215714,13042.594461459994,94.77759671999956,53477.25524664 2024-04-27,11:01:56.000,118,11089290,13285,0,1714215715,13042.594461459994,94.79169497999828,53477.297169360005 2024-04-27,11:01:57.000,118,11089242,13525,0,1714215716,13042.580988839989,94.79169497999828,53477.25524664 2024-04-27,11:01:58.000,118,11089277,13165,0,1714215717,13042.574252529994,94.84103889000107,53477.24127240001 2024-04-27,11:01:59.000,118,11089251,12965,0,1714215718,13042.607934079999,94.86218627999915,53477.25524664 2024-04-27,11:02:00.000,118,11089293,13205,0,1714215719,13042.607934079999,94.86923540999851,53477.311143599996 2024-04-27,11:02:01.000,118,11089301,13205,0,1714215720,13042.614670389994,94.89038280000386,53477.276208 2024-04-27,11:02:02.000,118,11089256,12925,0,1714215721,13042.72918766,94.86923540999851,53477.26922088001 2024-04-27,11:02:03.000,118,11089283,13445,0,1714215722,13042.628143009999,94.86923540999851,53477.28319512 2024-04-27,11:02:04.000,118,11089280,13325,0,1714215723,13042.634879319994,94.84808802000043,53477.297169360005 2024-04-27,11:02:05.000,118,11089263,13285,0,1714215724,13042.594461459994,94.81284237000364,53477.29018224001 2024-04-27,11:02:06.000,118,11089323,13165,0,1714215725,13042.607934079999,94.78464584999892,53477.346079200004 2024-04-27,11:02:07.000,118,11089263,12765,0,1714215726,13042.607934079999,94.75644933000149,53477.33909208001 2024-04-27,11:02:08.000,118,11089279,13245,0,1714215727,13042.560779909989,94.70005628999934,53477.297169360005 2024-04-27,11:02:09.000,118,11089253,13165,0,1714215728,13042.64161562999,94.62956498999847,53477.297169360005 2024-04-27,11:02:10.000,118,11089267,13045,0,1714215729,13042.601197769989,94.58727021000232,53477.36005344001 2024-04-27,11:02:11.000,118,11089259,13365,0,1714215730,13042.64161562999,94.55202455999824,53477.31813072001 2024-04-27,11:02:12.000,118,11089260,13165,0,1714215731,13042.66182455999,94.51677891000145,53477.31813072001 2024-04-27,11:02:13.000,118,11089304,13125,0,1714215732,13042.6887698,94.50972978000209,53477.367040560006 2024-04-27,11:02:14.000,118,11089289,13205,0,1714215733,13042.715715039994,94.48858239000401,53477.33909208001 2024-04-27,11:02:15.000,118,11089288,13365,0,1714215734,13042.72245134999,94.50972978000209,53477.35306632 2024-04-27,11:02:16.000,118,11089321,13205,0,1714215735,13042.76960552,94.4603858699993,53477.36005344001 2024-04-27,11:02:17.000,118,11089306,13045,0,1714215736,13042.82349599999,94.49563152000337,53477.36005344001 2024-04-27,11:02:18.000,118,11089267,13165,0,1714215737,13042.796550759995,94.52382804000081,53477.367040560006 2024-04-27,11:02:19.000,118,11089262,13285,0,1714215738,13042.816759689995,94.55202455999824,53477.38800192001 2024-04-27,11:02:20.000,118,11089299,13325,0,1714215739,13042.76286920999,94.60136847000103,53477.36005344001 2024-04-27,11:02:21.000,118,11089275,13125,0,1714215740,13042.74939659,94.55907369000488,53477.3810148 2024-04-27,11:02:22.000,118,11089253,13205,0,1714215741,13042.72918766,94.65071238000382,53477.367040560006 2024-04-27,11:02:23.000,118,11089290,13205,0,1714215742,13042.72918766,94.62956498999847,53477.33210496 2024-04-27,11:02:24.000,118,11089254,12965,0,1714215743,13042.72245134999,94.64366325000447,53477.39498904 2024-04-27,11:02:25.000,118,11089251,13285,0,1714215744,13042.6887698,94.6084176000004,53477.33909208001 2024-04-27,11:02:26.000,118,11089220,13285,0,1714215745,13042.628143009999,94.56612282000424,53477.346079200004 2024-04-27,11:02:27.000,118,11089270,13205,0,1714215746,13042.64161562999,94.60136847000103,53477.36005344001 2024-04-27,11:02:28.000,118,11089319,12925,0,1714215747,13042.607934079999,94.51677891000145,53477.40197616 2024-04-27,11:02:29.000,118,11089255,13445,0,1714215748,13042.601197769989,94.55202455999824,53477.367040560006 2024-04-27,11:02:30.000,118,11089278,13005,0,1714215749,13042.601197769989,94.48153326000465,53477.33909208001 2024-04-27,11:02:31.000,118,11089236,13245,0,1714215750,13042.567516219999,94.43218935000186,53477.3810148 2024-04-27,11:02:32.000,118,11089226,12965,0,1714215751,13042.547307289999,94.43218935000186,53477.3810148 2024-04-27,11:02:33.000,118,11089228,12965,0,1714215752,13042.540570979989,94.41809109000314,53477.40197616 2024-04-27,11:02:34.000,118,11089240,13245,0,1714215753,13042.527098359998,94.38989456999843,53477.40197616 2024-04-27,11:02:35.000,118,11089302,13285,0,1714215754,13042.540570979989,94.35464892000164,53477.346079200004 2024-04-27,11:02:36.000,118,11089289,13445,0,1714215755,13042.500153119989,94.34759979000228,53477.367040560006 2024-04-27,11:02:37.000,118,11089258,13245,0,1714215756,13042.520362049989,94.37579630999971,53477.3810148 2024-04-27,11:02:38.000,118,11089239,13245,0,1714215757,13042.493416809994,94.41104196000379,53477.3810148 2024-04-27,11:02:39.000,118,11089218,13125,0,1714215758,13042.486680499998,94.39694369999779,53477.42992464 2024-04-27,11:02:40.000,118,11089271,13205,0,1714215759,13042.493416809994,94.45333673999994,53477.36005344001 2024-04-27,11:02:41.000,118,11089293,13485,0,1714215760,13042.486680499998,94.46743499999866,53477.346079200004 2024-04-27,11:02:42.000,118,11089256,13325,0,1714215761,13042.493416809994,94.51677891000145,53477.39498904 2024-04-27,11:02:43.000,118,11089276,13405,0,1714215762,13042.486680499998,94.53087717000017,53477.44389888 2024-04-27,11:02:44.000,118,11089258,13365,0,1714215763,13042.446262639998,94.53792629999953,53477.3810148 2024-04-27,11:02:45.000,118,11089258,13125,0,1714215764,13042.452998949993,94.53792629999953,53477.33909208001 2024-04-27,11:02:46.000,118,11089236,13405,0,1714215765,13042.439526329988,94.55907369000488,53477.39498904 2024-04-27,11:02:47.000,118,11089298,13285,0,1714215766,13042.399108469988,94.52382804000081,53477.367040560006 2024-04-27,11:02:48.000,118,11089252,13045,0,1714215767,13042.378899539988,94.49563152000337,53477.28319512 2024-04-27,11:02:49.000,118,11089250,13245,0,1714215768,13042.399108469988,94.47448412999802,53477.36005344001 2024-04-27,11:02:50.000,118,11089261,13605,0,1714215769,13042.372163229993,94.48858239000401,53477.35306632 2024-04-27,11:02:51.000,118,11089248,13165,0,1714215770,13042.372163229993,94.4603858699993,53477.3810148 2024-04-27,11:02:52.000,118,11089280,13285,0,1714215771,13042.365426919998,94.44628761000058,53477.346079200004 2024-04-27,11:02:53.000,118,11089275,13085,0,1714215772,13042.392372159993,94.4603858699993,53477.32511784 2024-04-27,11:02:54.000,118,11089313,13045,0,1714215773,13042.365426919998,94.4251402200025,53477.36005344001 2024-04-27,11:02:55.000,118,11089249,13165,0,1714215774,13042.358690609988,94.43923848000122,53477.38800192001 2024-04-27,11:02:56.000,118,11089214,13565,0,1714215775,13042.426053709998,94.38989456999843,53477.39498904 2024-04-27,11:02:57.000,118,11089255,13285,0,1714215776,13042.466471569998,94.39694369999779,53477.40896328001 2024-04-27,11:02:58.000,118,11089272,13285,0,1714215777,13042.493416809994,94.34759979000228,53477.37402768 2024-04-27,11:02:59.000,118,11089295,13005,0,1714215778,13042.466471569998,94.35464892000164,53477.35306632 2024-04-27,11:03:00.000,118,11089234,13325,0,1714215779,13042.513625739994,94.34759979000228,53477.367040560006 2024-04-27,11:03:01.000,118,11089283,13365,0,1714215780,13042.554043599994,94.3123541399982,53477.40896328001 2024-04-27,11:03:02.000,118,11089257,13125,0,1714215781,13042.554043599994,94.29825587999949,53477.367040560006 2024-04-27,11:03:03.000,118,11089298,13685,0,1714215782,13042.601197769989,94.35464892000164,53477.38800192001 2024-04-27,11:03:04.000,118,11089279,13085,0,1714215783,13042.614670389994,94.31940327000484,53477.40896328001 2024-04-27,11:03:05.000,118,11089281,13645,0,1714215784,13042.628143009999,94.29825587999949,53477.3810148 2024-04-27,11:03:06.000,118,11089305,13525,0,1714215785,13042.655088249994,94.3264524000042,53477.40197616 2024-04-27,11:03:07.000,118,11089266,12965,0,1714215786,13042.634879319994,94.35464892000164,53477.40896328001 2024-04-27,11:03:08.000,118,11089241,12965,0,1714215787,13042.64161562999,94.361698050001,53477.3810148 2024-04-27,11:03:09.000,118,11089257,13485,0,1714215788,13042.634879319994,94.34759979000228,53477.3810148 2024-04-27,11:03:10.000,118,11089239,13285,0,1714215789,13042.64161562999,94.33350153000356,53477.367040560006 2024-04-27,11:03:11.000,118,11089281,12885,0,1714215790,13042.594461459994,94.29825587999949,53477.415950400005 2024-04-27,11:03:12.000,118,11089236,13245,0,1714215791,13042.560779909989,94.31940327000484,53477.3810148 2024-04-27,11:03:13.000,118,11089244,13085,0,1714215792,13042.587725149999,94.30530500999885,53477.40896328001 2024-04-27,11:03:14.000,118,11089301,13285,0,1714215793,13042.547307289999,94.26301023000269,53477.415950400005 2024-04-27,11:03:15.000,118,11089284,13285,0,1714215794,13042.580988839989,94.27005936000205,53477.44389888 2024-04-27,11:03:16.000,118,11089258,12965,0,1714215795,13042.554043599994,94.29120675000013,53477.40896328001 2024-04-27,11:03:17.000,118,11089230,13005,0,1714215796,13042.486680499998,94.24891197000397,53477.44389888 2024-04-27,11:03:18.000,118,11089284,13325,0,1714215797,13042.493416809994,94.27710849000141,53477.43691176001 2024-04-27,11:03:19.000,118,11089236,13485,0,1714215798,13042.486680499998,94.28415762000077,53477.40197616 2024-04-27,11:03:20.000,118,11089251,13205,0,1714215799,13042.385635849998,94.26301023000269,53477.42293752 2024-04-27,11:03:21.000,118,11089216,13125,0,1714215800,13042.392372159993,94.28415762000077,53477.42293752 2024-04-27,11:03:22.000,118,11089295,13245,0,1714215801,13042.372163229993,94.29825587999949,53477.44389888 2024-04-27,11:03:23.000,118,11089259,13325,0,1714215802,13042.338481680003,94.27005936000205,53477.42293752 2024-04-27,11:03:24.000,118,11089294,13485,0,1714215803,13042.304800129998,94.3123541399982,53477.42992464 2024-04-27,11:03:25.000,118,11089266,13605,0,1714215804,13042.311536439993,94.3123541399982,53477.42293752 2024-04-27,11:03:26.000,118,11089323,13445,0,1714215805,13042.271118579993,94.27710849000141,53477.43691176001 2024-04-27,11:03:27.000,118,11089265,13245,0,1714215806,13042.277854890002,94.34759979000228,53477.44389888 2024-04-27,11:03:28.000,118,11089290,13325,0,1714215807,13042.244173339997,94.34759979000228,53477.40896328001 2024-04-27,11:03:29.000,118,11089289,13525,0,1714215808,13042.223964409997,94.33350153000356,53477.367040560006 2024-04-27,11:03:30.000,118,11089289,13125,0,1714215809,13042.197019170002,94.37579630999971,53477.38800192001 2024-04-27,11:03:31.000,118,11089275,13165,0,1714215810,13042.210491789992,94.37579630999971,53477.367040560006 2024-04-27,11:03:32.000,118,11089275,13445,0,1714215811,13042.176810240002,94.37579630999971,53477.38800192001 2024-04-27,11:03:33.000,118,11089264,13165,0,1714215812,13042.176810240002,94.38989456999843,53477.3810148 2024-04-27,11:03:34.000,118,11089255,13125,0,1714215813,13042.156601310002,94.41104196000379,53477.3810148 2024-04-27,11:03:35.000,118,11089269,13525,0,1714215814,13042.122919759997,94.38284543999907,53477.37402768 2024-04-27,11:03:36.000,118,11089241,13405,0,1714215815,13042.109447139992,94.38284543999907,53477.3810148 2024-04-27,11:03:37.000,118,11089322,13045,0,1714215816,13042.089238209992,94.38989456999843,53477.38800192001 2024-04-27,11:03:38.000,118,11089282,13085,0,1714215817,13042.109447139992,94.361698050001,53477.415950400005 2024-04-27,11:03:39.000,118,11089218,13365,0,1714215818,13042.089238209992,94.33350153000356,53477.367040560006 2024-04-27,11:03:40.000,118,11089209,13205,0,1714215819,13042.069029279992,94.3264524000042,53477.40197616 2024-04-27,11:03:41.000,118,11089201,13205,0,1714215820,13042.149864999992,94.30530500999885,53477.40197616 2024-04-27,11:03:42.000,118,11089265,13525,0,1714215821,13042.122919759997,94.20661719000054,53477.36005344001 2024-04-27,11:03:43.000,118,11089220,13005,0,1714215822,13042.156601310002,94.22776457999862,53477.37402768 2024-04-27,11:03:44.000,118,11089253,13125,0,1714215823,13042.156601310002,94.23481370999798,53477.36005344001 2024-04-27,11:03:45.000,118,11089253,13245,0,1714215824,13042.183546549997,94.25596110000333,53477.30415648 2024-04-27,11:03:46.000,118,11089292,13605,0,1714215825,13042.223964409997,94.19251893000182,53477.367040560006 2024-04-27,11:03:47.000,118,11089266,13205,0,1714215826,13042.223964409997,94.19956806000118,53477.367040560006 2024-04-27,11:03:48.000,118,11089250,13205,0,1714215827,13042.230700719992,94.16432241000439,53477.39498904 2024-04-27,11:03:49.000,118,11089237,13445,0,1714215828,13042.250909649993,94.14317501999903,53477.40896328001 2024-04-27,11:03:50.000,118,11089288,13605,0,1714215829,13042.277854890002,94.07268371999817,53477.35306632 2024-04-27,11:03:51.000,118,11089236,13205,0,1714215830,13042.338481680003,94.06563458999881,53477.33909208001 2024-04-27,11:03:52.000,118,11089242,12965,0,1714215831,13042.372163229993,94.03038894000201,53477.346079200004 2024-04-27,11:03:53.000,118,11089247,13205,0,1714215832,13042.378899539988,93.95989764000115,53477.33210496 2024-04-27,11:03:54.000,118,11089267,13365,0,1714215833,13042.426053709998,93.93170112000371,53477.40896328001 2024-04-27,11:03:55.000,118,11089295,12965,0,1714215834,13042.452998949993,93.903504599999,53477.37402768 2024-04-27,11:03:56.000,118,11089329,12925,0,1714215835,13042.479944189989,93.89645546999964,53477.37402768 2024-04-27,11:03:57.000,118,11089320,13205,0,1714215836,13042.513625739994,93.85416069000348,53477.42992464 2024-04-27,11:03:58.000,118,11089253,13205,0,1714215837,13042.500153119989,93.87530808000156,53477.40197616 2024-04-27,11:03:59.000,118,11089300,13085,0,1714215838,13042.527098359998,93.84711156000412,53477.40896328001 2024-04-27,11:04:00.000,118,11089276,13405,0,1714215839,13042.540570979989,93.91055372999836,53477.38800192001 2024-04-27,11:04:01.000,118,11089264,13285,0,1714215840,13042.540570979989,93.88235721000092,53477.367040560006 2024-04-27,11:04:02.000,118,11089271,13325,0,1714215841,13042.513625739994,93.93875025000307,53477.415950400005 2024-04-27,11:04:03.000,118,11089286,13285,0,1714215842,13042.506889429998,93.93170112000371,53477.37402768 2024-04-27,11:04:04.000,118,11089285,13605,0,1714215843,13042.486680499998,93.95989764000115,53477.40197616 2024-04-27,11:04:05.000,118,11089227,13285,0,1714215844,13042.452998949993,93.98104502999922,53477.450886 2024-04-27,11:04:06.000,118,11089265,13085,0,1714215845,13042.399108469988,94.05858545999945,53477.40896328001 2024-04-27,11:04:07.000,118,11089304,13285,0,1714215846,13042.365426919998,94.06563458999881,53477.42992464 2024-04-27,11:04:08.000,118,11089291,13325,0,1714215847,13042.338481680003,94.1149785000016,53477.49280872 2024-04-27,11:04:09.000,118,11089243,13605,0,1714215848,13042.318272750003,94.1784206700031,53477.513770080004 2024-04-27,11:04:10.000,118,11089322,13605,0,1714215849,13042.250909649993,94.1784206700031,53477.48582160001 2024-04-27,11:04:11.000,118,11089229,13125,0,1714215850,13042.156601310002,94.1784206700031,53477.43691176001 2024-04-27,11:04:12.000,118,11089279,13125,0,1714215851,13042.116183450002,94.23481370999798,53477.45787312001 2024-04-27,11:04:13.000,118,11089280,13405,0,1714215852,13042.035347730001,94.23481370999798,53477.415950400005 2024-04-27,11:04:14.000,118,11089259,13285,0,1714215853,13042.035347730001,94.25596110000333,53477.464860240005 2024-04-27,11:04:15.000,118,11089311,12925,0,1714215854,13041.981457249996,94.25596110000333,53477.43691176001 2024-04-27,11:04:16.000,118,11089260,13445,0,1714215855,13041.927566769991,94.24186284000461,53477.43691176001 2024-04-27,11:04:17.000,118,11089312,13325,0,1714215856,13041.89388522,94.22071544999926,53477.40197616 2024-04-27,11:04:18.000,118,11089282,13285,0,1714215857,13041.880412599996,94.17137154000375,53477.40197616 2024-04-27,11:04:19.000,118,11089310,13205,0,1714215858,13041.846731049991,94.19251893000182,53477.42293752 2024-04-27,11:04:20.000,118,11089280,13605,0,1714215859,13041.8130495,94.19956806000118,53477.38800192001 2024-04-27,11:04:21.000,118,11089254,13445,0,1714215860,13041.846731049991,94.20661719000054,53477.42293752 2024-04-27,11:04:22.000,118,11089281,13325,0,1714215861,13041.80631318999,94.15727327999775,53477.367040560006 2024-04-27,11:04:23.000,118,11089286,13125,0,1714215862,13041.80631318999,94.17137154000375,53477.35306632 2024-04-27,11:04:24.000,118,11089282,13165,0,1714215863,13041.839994739996,94.12907676000032,53477.36005344001 2024-04-27,11:04:25.000,118,11089276,13565,0,1714215864,13041.846731049991,94.15727327999775,53477.39498904 2024-04-27,11:04:26.000,118,11089299,13325,0,1714215865,13041.846731049991,94.16432241000439,53477.39498904 2024-04-27,11:04:27.000,118,11089317,13365,0,1714215866,13041.8130495,94.16432241000439,53477.36005344001 2024-04-27,11:04:28.000,118,11089305,13245,0,1714215867,13041.846731049991,94.1784206700031,53477.33210496 2024-04-27,11:04:29.000,118,11089273,13405,0,1714215868,13041.866939979991,94.15727327999775,53477.346079200004 2024-04-27,11:04:30.000,118,11089299,13405,0,1714215869,13041.860203669996,94.10088024000288,53477.346079200004 2024-04-27,11:04:31.000,118,11089182,13205,0,1714215870,13041.887148909991,94.1149785000016,53477.33909208001 2024-04-27,11:04:32.000,118,11089302,13565,0,1714215871,13041.91409415,94.10088024000288,53477.346079200004 2024-04-27,11:04:33.000,118,11089307,13565,0,1714215872,13041.91409415,94.05153633000009,53477.346079200004 2024-04-27,11:04:34.000,118,11089293,13605,0,1714215873,13041.941039389996,94.03743807000137,53477.29018224001 2024-04-27,11:04:35.000,118,11089305,13165,0,1714215874,13041.954512010001,93.99514328999794,53477.346079200004 2024-04-27,11:04:36.000,118,11089293,13285,0,1714215875,13041.994929870001,93.98104502999922,53477.32511784 2024-04-27,11:04:37.000,118,11089303,13325,0,1714215876,13042.015138800001,93.9669467700005,53477.32511784 2024-04-27,11:04:38.000,118,11089295,13445,0,1714215877,13042.048820349992,93.9669467700005,53477.35306632 2024-04-27,11:04:39.000,118,11089290,13165,0,1714215878,13042.122919759997,93.93875025000307,53477.346079200004 2024-04-27,11:04:40.000,118,11089244,13285,0,1714215879,13042.122919759997,93.92465199000435,53477.38800192001 2024-04-27,11:04:41.000,118,11089274,13125,0,1714215880,13042.163337619997,93.93170112000371,53477.36005344001 2024-04-27,11:04:42.000,118,11089268,13605,0,1714215881,13042.176810240002,93.91760285999771,53477.367040560006 2024-04-27,11:04:43.000,118,11089307,13405,0,1714215882,13042.203755479997,93.94579938000243,53477.3810148 2024-04-27,11:04:44.000,118,11089263,13405,0,1714215883,13042.190282859992,93.97399589999986,53477.35306632 2024-04-27,11:04:45.000,118,11089273,13045,0,1714215884,13042.203755479997,93.98104502999922,53477.367040560006 2024-04-27,11:04:46.000,118,11089262,13205,0,1714215885,13042.217228100002,94.00219242000458,53477.415950400005 2024-04-27,11:04:47.000,118,11089291,13285,0,1714215886,13042.223964409997,94.0797328500048,53477.38800192001 2024-04-27,11:04:48.000,118,11089247,13525,0,1714215887,13042.223964409997,94.10792937000224,53477.3810148 2024-04-27,11:04:49.000,118,11089284,13445,0,1714215888,13042.203755479997,94.16432241000439,53477.450886 2024-04-27,11:04:50.000,118,11089295,13325,0,1714215889,13042.197019170002,94.19251893000182,53477.42992464 2024-04-27,11:04:51.000,118,11089276,12925,0,1714215890,13042.197019170002,94.20661719000054,53477.415950400005 2024-04-27,11:04:52.000,118,11089271,13085,0,1714215891,13042.176810240002,94.24891197000397,53477.415950400005 2024-04-27,11:04:53.000,118,11089304,13285,0,1714215892,13042.176810240002,94.26301023000269,53477.42992464 2024-04-27,11:04:54.000,118,11089292,13005,0,1714215893,13042.143128689997,94.33350153000356,53477.40896328001 2024-04-27,11:04:55.000,118,11089320,13405,0,1714215894,13042.136392380002,94.25596110000333,53477.43691176001 2024-04-27,11:04:56.000,118,11089251,13285,0,1714215895,13042.129656069992,94.26301023000269,53477.43691176001 2024-04-27,11:04:57.000,118,11089308,13445,0,1714215896,13042.102710829997,94.24186284000461,53477.43691176001 2024-04-27,11:04:58.000,118,11089317,13285,0,1714215897,13042.122919759997,94.23481370999798,53477.42992464 2024-04-27,11:04:59.000,118,11089280,13125,0,1714215898,13042.143128689997,94.1502241499984,53477.415950400005 2024-04-27,11:05:00.000,118,11089299,13445,0,1714215899,13042.129656069992,94.09383111000352,53477.42293752 2024-04-27,11:05:01.000,118,11089236,13285,0,1714215900,13042.136392380002,94.09383111000352,53477.44389888 2024-04-27,11:05:02.000,118,11089269,13525,0,1714215901,13042.149864999992,94.0797328500048,53477.40896328001 2024-04-27,11:05:03.000,118,11089318,13205,0,1714215902,13042.183546549997,94.07268371999817,53477.44389888 2024-04-27,11:05:04.000,118,11089252,13365,0,1714215903,13042.197019170002,94.05153633000009,53477.40896328001 2024-04-27,11:05:05.000,118,11089267,13525,0,1714215904,13042.197019170002,94.03038894000201,53477.450886 2024-04-27,11:05:06.000,118,11089235,13285,0,1714215905,13042.143128689997,94.06563458999881,53477.42992464 2024-04-27,11:05:07.000,118,11089291,13285,0,1714215906,13042.210491789992,94.03743807000137,53477.42992464 2024-04-27,11:05:08.000,118,11089304,13445,0,1714215907,13042.203755479997,94.05153633000009,53477.43691176001 2024-04-27,11:05:09.000,118,11089294,13605,0,1714215908,13042.203755479997,94.0162906800033,53477.450886 2024-04-27,11:05:10.000,118,11089302,13405,0,1714215909,13042.203755479997,94.0162906800033,53477.42293752 2024-04-27,11:05:11.000,118,11089286,13285,0,1714215910,13042.210491789992,93.99514328999794,53477.44389888 2024-04-27,11:05:12.000,118,11089316,13285,0,1714215911,13042.284591199998,93.99514328999794,53477.43691176001 2024-04-27,11:05:13.000,118,11089263,13445,0,1714215912,13042.304800129998,93.9669467700005,53477.478834479996 2024-04-27,11:05:14.000,118,11089292,13325,0,1714215913,13042.271118579993,93.99514328999794,53477.478834479996 2024-04-27,11:05:15.000,118,11089306,13445,0,1714215914,13042.284591199998,93.94579938000243,53477.49979584 2024-04-27,11:05:16.000,118,11089253,13205,0,1714215915,13042.298063820002,93.95284851000179,53477.478834479996 2024-04-27,11:05:17.000,118,11089265,12965,0,1714215916,13042.277854890002,93.95989764000115,53477.50678296001 2024-04-27,11:05:18.000,118,11089261,13445,0,1714215917,13042.264382269997,93.903504599999,53477.47184736 2024-04-27,11:05:19.000,118,11089264,13325,0,1714215918,13042.277854890002,93.91760285999771,53477.49280872 2024-04-27,11:05:20.000,118,11089293,13325,0,1714215919,13042.217228100002,93.94579938000243,53477.5207572 2024-04-27,11:05:21.000,118,11089260,13325,0,1714215920,13042.210491789992,93.92465199000435,53477.513770080004 2024-04-27,11:05:22.000,118,11089279,13525,0,1714215921,13042.190282859992,93.93170112000371,53477.54171856 2024-04-27,11:05:23.000,118,11089278,13125,0,1714215922,13042.176810240002,93.95284851000179,53477.478834479996 2024-04-27,11:05:24.000,118,11089250,13245,0,1714215923,13042.156601310002,93.99514328999794,53477.50678296001 2024-04-27,11:05:25.000,118,11089290,13285,0,1714215924,13042.149864999992,94.00924155000394,53477.48582160001 2024-04-27,11:05:26.000,118,11089323,13245,0,1714215925,13042.136392380002,94.0797328500048,53477.52774432001 2024-04-27,11:05:27.000,118,11089290,13405,0,1714215926,13042.116183450002,94.09383111000352,53477.513770080004 2024-04-27,11:05:28.000,118,11089270,13485,0,1714215927,13042.122919759997,94.10088024000288,53477.48582160001 2024-04-27,11:05:29.000,118,11089261,13525,0,1714215928,13042.082501899997,94.12907676000032,53477.47184736 2024-04-27,11:05:30.000,118,11089278,13005,0,1714215929,13042.075765590002,94.19251893000182,53477.55569280001 2024-04-27,11:05:31.000,118,11089293,13605,0,1714215930,13042.021875109996,94.20661719000054,53477.48582160001 2024-04-27,11:05:32.000,118,11089278,12925,0,1714215931,13042.042084039997,94.22776457999862,53477.52774432001 2024-04-27,11:05:33.000,118,11089283,13325,0,1714215932,13041.988193559991,94.28415762000077,53477.54870568 2024-04-27,11:05:34.000,118,11089291,13525,0,1714215933,13042.008402489992,94.29825587999949,53477.48582160001 2024-04-27,11:05:35.000,118,11089320,13365,0,1714215934,13042.001666179996,94.29825587999949,53477.44389888 2024-04-27,11:05:36.000,118,11089285,13205,0,1714215935,13042.021875109996,94.33350153000356,53477.48582160001 2024-04-27,11:05:37.000,118,11089295,13325,0,1714215936,13041.994929870001,94.3264524000042,53477.44389888 2024-04-27,11:05:38.000,118,11089271,13045,0,1714215937,13041.994929870001,94.35464892000164,53477.49979584 2024-04-27,11:05:39.000,118,11089255,13405,0,1714215938,13041.974720940001,94.36874718000036,53477.464860240005 2024-04-27,11:05:40.000,118,11089282,13285,0,1714215939,13041.988193559991,94.361698050001,53477.478834479996 2024-04-27,11:05:41.000,118,11089284,13165,0,1714215940,13042.021875109996,94.33350153000356,53477.49979584 2024-04-27,11:05:42.000,118,11089273,13925,0,1714215941,13042.028611419992,94.27710849000141,53477.44389888 2024-04-27,11:05:43.000,118,11089300,13285,0,1714215942,13042.001666179996,94.22071544999926,53477.464860240005 2024-04-27,11:05:44.000,118,11089290,13285,0,1714215943,13042.095974520002,94.2136663199999,53477.44389888 2024-04-27,11:05:45.000,118,11089313,13245,0,1714215944,13042.082501899997,94.16432241000439,53477.45787312001 2024-04-27,11:05:46.000,118,11089315,13405,0,1714215945,13042.102710829997,94.13612588999968,53477.47184736 2024-04-27,11:05:47.000,118,11089254,13085,0,1714215946,13042.136392380002,94.12202763000096,53477.464860240005 2024-04-27,11:05:48.000,118,11089326,13805,0,1714215947,13042.176810240002,94.05858545999945,53477.42992464 2024-04-27,11:05:49.000,118,11089277,13005,0,1714215948,13042.217228100002,94.03743807000137,53477.478834479996 2024-04-27,11:05:50.000,118,11089331,13205,0,1714215949,13042.271118579993,94.0162906800033,53477.49979584 2024-04-27,11:05:51.000,118,11089278,13005,0,1714215950,13042.284591199998,93.98104502999922,53477.464860240005 2024-04-27,11:05:52.000,118,11089286,13685,0,1714215951,13042.345217989998,93.95989764000115,53477.47184736 2024-04-27,11:05:53.000,118,11089253,13245,0,1714215952,13042.378899539988,93.95284851000179,53477.49280872 2024-04-27,11:05:54.000,118,11089244,12965,0,1714215953,13042.392372159993,93.95989764000115,53477.464860240005 2024-04-27,11:05:55.000,118,11089286,13325,0,1714215954,13042.392372159993,93.95989764000115,53477.50678296001 2024-04-27,11:05:56.000,118,11089305,13365,0,1714215955,13042.432790019993,93.97399589999986,53477.52774432001 2024-04-27,11:05:57.000,118,11089254,13205,0,1714215956,13042.459735259989,94.0162906800033,53477.49280872 2024-04-27,11:05:58.000,118,11089307,13165,0,1714215957,13042.466471569998,94.02333981000265,53477.55569280001 2024-04-27,11:05:59.000,118,11089282,13285,0,1714215958,13042.506889429998,94.0162906800033,53477.5207572 2024-04-27,11:06:00.000,118,11089304,13405,0,1714215959,13042.520362049989,94.06563458999881,53477.513770080004 2024-04-27,11:06:01.000,118,11089300,13365,0,1714215960,13042.533834669994,94.06563458999881,53477.54171856 2024-04-27,11:06:02.000,118,11089307,13325,0,1714215961,13042.547307289999,94.07268371999817,53477.513770080004 2024-04-27,11:06:03.000,118,11089327,13085,0,1714215962,13042.540570979989,94.10792937000224,53477.52774432001 2024-04-27,11:06:04.000,118,11089276,13365,0,1714215963,13042.513625739994,94.12907676000032,53477.5906284 2024-04-27,11:06:05.000,118,11089273,13245,0,1714215964,13042.466471569998,94.09383111000352,53477.54171856 2024-04-27,11:06:06.000,118,11089303,13845,0,1714215965,13042.486680499998,94.10088024000288,53477.5906284 2024-04-27,11:06:07.000,118,11089277,13085,0,1714215966,13042.513625739994,94.10088024000288,53477.61857688 2024-04-27,11:06:08.000,118,11089307,13245,0,1714215967,13042.500153119989,94.12907676000032,53477.59761552 2024-04-27,11:06:09.000,118,11089269,13405,0,1714215968,13042.466471569998,94.1502241499984,53477.61857688 2024-04-27,11:06:10.000,118,11089293,13605,0,1714215969,13042.439526329988,94.1149785000016,53477.56966704 2024-04-27,11:06:11.000,118,11089307,13525,0,1714215970,13042.452998949993,94.1502241499984,53477.55569280001 2024-04-27,11:06:12.000,118,11089278,13325,0,1714215971,13042.412581089993,94.16432241000439,53477.56966704 2024-04-27,11:06:13.000,118,11089296,12965,0,1714215972,13042.372163229993,94.20661719000054,53477.54171856 2024-04-27,11:06:14.000,118,11089290,13165,0,1714215973,13042.378899539988,94.2136663199999,53477.55569280001 2024-04-27,11:06:15.000,118,11089275,13405,0,1714215974,13042.345217989998,94.23481370999798,53477.55569280001 2024-04-27,11:06:16.000,118,11089262,13085,0,1714215975,13042.318272750003,94.26301023000269,53477.54870568 2024-04-27,11:06:17.000,118,11089239,13165,0,1714215976,13042.298063820002,94.29825587999949,53477.534731440006 2024-04-27,11:06:18.000,118,11089278,12965,0,1714215977,13042.271118579993,94.33350153000356,53477.52774432001 2024-04-27,11:06:19.000,118,11089317,12885,0,1714215978,13042.230700719992,94.36874718000036,53477.478834479996 2024-04-27,11:06:20.000,118,11089266,13285,0,1714215979,13042.183546549997,94.361698050001,53477.49979584 2024-04-27,11:06:21.000,118,11089251,13245,0,1714215980,13042.183546549997,94.37579630999971,53477.513770080004 2024-04-27,11:06:22.000,118,11089270,13485,0,1714215981,13042.156601310002,94.38284543999907,53477.52774432001 2024-04-27,11:06:23.000,118,11089256,13365,0,1714215982,13042.163337619997,94.38284543999907,53477.534731440006 2024-04-27,11:06:24.000,118,11089311,13085,0,1714215983,13042.170073929992,94.361698050001,53477.513770080004 2024-04-27,11:06:25.000,118,11089310,13365,0,1714215984,13042.149864999992,94.34055066000292,53477.49979584 2024-04-27,11:06:26.000,118,11089273,13165,0,1714215985,13042.190282859992,94.3123541399982,53477.49979584 2024-04-27,11:06:27.000,118,11089289,13325,0,1714215986,13042.170073929992,94.27710849000141,53477.43691176001 2024-04-27,11:06:28.000,118,11089293,13365,0,1714215987,13042.203755479997,94.29825587999949,53477.48582160001 2024-04-27,11:06:29.000,118,11089281,12925,0,1714215988,13042.203755479997,94.26301023000269,53477.50678296001 2024-04-27,11:06:30.000,118,11089230,12845,0,1714215989,13042.203755479997,94.2136663199999,53477.464860240005 2024-04-27,11:06:31.000,118,11089266,13405,0,1714215990,13042.257645960002,94.20661719000054,53477.5207572 2024-04-27,11:06:32.000,118,11089277,13125,0,1714215991,13042.284591199998,94.18546980000247,53477.54171856 2024-04-27,11:06:33.000,118,11089266,13085,0,1714215992,13042.298063820002,94.22776457999862,53477.49280872 2024-04-27,11:06:34.000,118,11089280,13565,0,1714215993,13042.325009059998,94.17137154000375,53477.49979584 2024-04-27,11:06:35.000,118,11089272,13245,0,1714215994,13042.318272750003,94.19251893000182,53477.47184736 2024-04-27,11:06:36.000,118,11089323,13605,0,1714215995,13042.318272750003,94.22776457999862,53477.49979584 2024-04-27,11:06:37.000,118,11089272,13045,0,1714215996,13042.291327509993,94.27005936000205,53477.49979584 2024-04-27,11:06:38.000,118,11089247,13445,0,1714215997,13042.298063820002,94.27710849000141,53477.45787312001 2024-04-27,11:06:39.000,118,11089260,13365,0,1714215998,13042.325009059998,94.31940327000484,53477.49979584 2024-04-27,11:06:40.000,118,11089275,13125,0,1714215999,13042.311536439993,94.361698050001,53477.513770080004 2024-04-27,11:06:41.000,118,11089277,13165,0,1714216000,13042.345217989998,94.35464892000164,53477.49979584 2024-04-27,11:06:42.000,118,11089239,13325,0,1714216001,13042.311536439993,94.41809109000314,53477.5207572 2024-04-27,11:06:43.000,118,11089290,12965,0,1714216002,13042.331745369993,94.45333673999994,53477.48582160001 2024-04-27,11:06:44.000,118,11089258,13005,0,1714216003,13042.264382269997,94.48858239000401,53477.534731440006 2024-04-27,11:06:45.000,118,11089290,13045,0,1714216004,13042.284591199998,94.54497542999889,53477.54171856 2024-04-27,11:06:46.000,118,11089267,12845,0,1714216005,13042.244173339997,94.58727021000232,53477.5207572 2024-04-27,11:06:47.000,118,11089299,13285,0,1714216006,13042.223964409997,94.59431934000168,53477.478834479996 2024-04-27,11:06:48.000,118,11089281,12965,0,1714216007,13042.230700719992,94.62251585999911,53477.534731440006 2024-04-27,11:06:49.000,118,11089252,12925,0,1714216008,13042.203755479997,94.64366325000447,53477.52774432001 2024-04-27,11:06:50.000,118,11089292,13165,0,1714216009,13042.176810240002,94.65071238000382,53477.52774432001 2024-04-27,11:06:51.000,118,11089284,13205,0,1714216010,13042.149864999992,94.6718597700019,53477.55569280001 2024-04-27,11:06:52.000,118,11089319,13445,0,1714216011,13042.170073929992,94.65071238000382,53477.513770080004 2024-04-27,11:06:53.000,118,11089246,13125,0,1714216012,13042.176810240002,94.65776151000318,53477.49979584 2024-04-27,11:06:54.000,118,11089279,13325,0,1714216013,13042.210491789992,94.63661411999783,53477.52774432001 2024-04-27,11:06:55.000,118,11089266,13125,0,1714216014,13042.250909649993,94.62956498999847,53477.55569280001 2024-04-27,11:06:56.000,118,11089282,13405,0,1714216015,13042.230700719992,94.64366325000447,53477.54171856 2024-04-27,11:06:57.000,118,11089225,13405,0,1714216016,13042.244173339997,94.6084176000004,53477.48582160001 2024-04-27,11:06:58.000,118,11089293,13325,0,1714216017,13042.237437030002,94.60136847000103,53477.52774432001 2024-04-27,11:06:59.000,118,11089294,13645,0,1714216018,13042.257645960002,94.55907369000488,53477.513770080004 2024-04-27,11:07:00.000,118,11089290,13005,0,1714216019,13042.291327509993,94.55202455999824,53477.52774432001 2024-04-27,11:07:01.000,118,11089254,13285,0,1714216020,13042.318272750003,94.51677891000145,53477.54171856 2024-04-27,11:07:02.000,118,11089282,13165,0,1714216021,13042.358690609988,94.51677891000145,53477.54870568 2024-04-27,11:07:03.000,118,11089301,13245,0,1714216022,13042.392372159993,94.52382804000081,53477.57665416001 2024-04-27,11:07:04.000,118,11089271,13525,0,1714216023,13042.419317399988,94.53087717000017,53477.56267992 2024-04-27,11:07:05.000,118,11089287,13445,0,1714216024,13042.419317399988,94.52382804000081,53477.56267992 2024-04-27,11:07:06.000,118,11089295,13125,0,1714216025,13042.432790019993,94.52382804000081,53477.52774432001 2024-04-27,11:07:07.000,118,11089257,12925,0,1714216026,13042.419317399988,94.55202455999824,53477.54870568 2024-04-27,11:07:08.000,118,11089287,13165,0,1714216027,13042.432790019993,94.55907369000488,53477.56966704 2024-04-27,11:07:09.000,118,11089217,13285,0,1714216028,13042.392372159993,94.6084176000004,53477.534731440006 2024-04-27,11:07:10.000,118,11089279,13085,0,1714216029,13042.419317399988,94.60136847000103,53477.55569280001 2024-04-27,11:07:11.000,118,11089296,13405,0,1714216030,13042.405844779998,94.58727021000232,53477.534731440006 2024-04-27,11:07:12.000,118,11089326,13245,0,1714216031,13042.439526329988,94.63661411999783,53477.54870568 2024-04-27,11:07:13.000,118,11089293,13005,0,1714216032,13042.405844779998,94.64366325000447,53477.54171856 2024-04-27,11:07:14.000,118,11089271,13205,0,1714216033,13042.446262639998,94.71415454999806,53477.52774432001 2024-04-27,11:07:15.000,118,11089270,13245,0,1714216034,13042.399108469988,94.6718597700019,53477.513770080004 2024-04-27,11:07:16.000,118,11089243,13125,0,1714216035,13042.372163229993,94.7071054199987,53477.50678296001 2024-04-27,11:07:17.000,118,11089238,13285,0,1714216036,13042.399108469988,94.67890890000126,53477.52774432001 2024-04-27,11:07:18.000,118,11089278,13165,0,1714216037,13042.392372159993,94.7071054199987,53477.52774432001 2024-04-27,11:07:19.000,118,11089329,13285,0,1714216038,13042.378899539988,94.72120368000469,53477.54171856 2024-04-27,11:07:20.000,118,11089309,13285,0,1714216039,13042.399108469988,94.72120368000469,53477.56966704 2024-04-27,11:07:21.000,118,11089274,12885,0,1714216040,13042.466471569998,94.73530194000341,53477.54870568 2024-04-27,11:07:22.000,118,11089271,13125,0,1714216041,13042.392372159993,94.75644933000149,53477.5906284 2024-04-27,11:07:23.000,118,11089233,13565,0,1714216042,13042.399108469988,94.73530194000341,53477.52774432001 2024-04-27,11:07:24.000,118,11089275,13405,0,1714216043,13042.432790019993,94.7071054199987,53477.5207572 2024-04-27,11:07:25.000,118,11089240,13365,0,1714216044,13042.446262639998,94.7071054199987,53477.534731440006 2024-04-27,11:07:26.000,118,11089290,13325,0,1714216045,13042.426053709998,94.67890890000126,53477.534731440006 2024-04-27,11:07:27.000,118,11089226,13565,0,1714216046,13042.486680499998,94.70005628999934,53477.55569280001 2024-04-27,11:07:28.000,118,11089227,13285,0,1714216047,13042.493416809994,94.72120368000469,53477.54870568 2024-04-27,11:07:29.000,118,11089280,13245,0,1714216048,13042.527098359998,94.69300715999998,53477.583641280005 2024-04-27,11:07:30.000,118,11089268,13085,0,1714216049,13042.513625739994,94.7071054199987,53477.56267992 2024-04-27,11:07:31.000,118,11089271,13205,0,1714216050,13042.533834669994,94.71415454999806,53477.55569280001 2024-04-27,11:07:32.000,118,11089302,12765,0,1714216051,13042.547307289999,94.74940020000213,53477.583641280005 2024-04-27,11:07:33.000,118,11089263,13125,0,1714216052,13042.587725149999,94.72120368000469,53477.59761552 2024-04-27,11:07:34.000,118,11089282,13325,0,1714216053,13042.607934079999,94.72825281000405,53477.632551120005 2024-04-27,11:07:35.000,118,11089273,13005,0,1714216054,13042.62140669999,94.71415454999806,53477.60460264001 2024-04-27,11:07:36.000,118,11089283,13325,0,1714216055,13042.628143009999,94.71415454999806,53477.5906284 2024-04-27,11:07:37.000,118,11089272,13285,0,1714216056,13042.634879319994,94.7071054199987,53477.57665416001 2024-04-27,11:07:38.000,118,11089268,13125,0,1714216057,13042.62140669999,94.71415454999806,53477.5906284 2024-04-27,11:07:39.000,118,11089275,13445,0,1714216058,13042.634879319994,94.69300715999998,53477.56267992 2024-04-27,11:07:40.000,118,11089269,13085,0,1714216059,13042.634879319994,94.72120368000469,53477.5906284 2024-04-27,11:07:41.000,118,11089289,13245,0,1714216060,13042.62140669999,94.68595803000062,53477.57665416001 2024-04-27,11:07:42.000,118,11089257,13325,0,1714216061,13042.628143009999,94.67890890000126,53477.5906284 2024-04-27,11:07:43.000,118,11089225,13405,0,1714216062,13042.614670389994,94.6718597700019,53477.54171856 2024-04-27,11:07:44.000,118,11089246,13085,0,1714216063,13042.587725149999,94.70005628999934,53477.60460264001 2024-04-27,11:07:45.000,118,11089260,13565,0,1714216064,13042.554043599994,94.6718597700019,53477.583641280005 2024-04-27,11:07:46.000,118,11089283,13165,0,1714216065,13042.520362049989,94.6718597700019,53477.59761552 2024-04-27,11:07:47.000,118,11089273,13205,0,1714216066,13042.547307289999,94.68595803000062,53477.56966704 2024-04-27,11:07:48.000,118,11089311,13285,0,1714216067,13042.520362049989,94.71415454999806,53477.61857688 2024-04-27,11:07:49.000,118,11089244,13285,0,1714216068,13042.527098359998,94.6718597700019,53477.56267992 2024-04-27,11:07:50.000,118,11089291,13125,0,1714216069,13042.520362049989,94.70005628999934,53477.61857688 2024-04-27,11:07:51.000,118,11089312,13445,0,1714216070,13042.533834669994,94.7071054199987,53477.57665416001 2024-04-27,11:07:52.000,118,11089232,13085,0,1714216071,13042.527098359998,94.71415454999806,53477.54171856 2024-04-27,11:07:53.000,118,11089229,13325,0,1714216072,13042.547307289999,94.68595803000062,53477.534731440006 2024-04-27,11:07:54.000,118,11089271,13565,0,1714216073,13042.567516219999,94.68595803000062,53477.59761552 2024-04-27,11:07:55.000,118,11089235,13365,0,1714216074,13042.513625739994,94.7071054199987,53477.5207572 2024-04-27,11:07:56.000,118,11089289,13245,0,1714216075,13042.533834669994,94.71415454999806,53477.632551120005 2024-04-27,11:07:57.000,118,11089260,13205,0,1714216076,13042.567516219999,94.73530194000341,53477.5906284 2024-04-27,11:07:58.000,118,11089260,13125,0,1714216077,13042.520362049989,94.76349846000085,53477.5906284 2024-04-27,11:07:59.000,118,11089222,13485,0,1714216078,13042.547307289999,94.77759671999956,53477.60460264001 2024-04-27,11:08:00.000,118,11089266,13485,0,1714216079,13042.533834669994,94.7705475900002,53477.56966704 2024-04-27,11:08:01.000,118,11089242,13165,0,1714216080,13042.500153119989,94.81284237000364,53477.61857688 2024-04-27,11:08:02.000,118,11089255,13125,0,1714216081,13042.533834669994,94.83398976000171,53477.55569280001 2024-04-27,11:08:03.000,118,11089281,13325,0,1714216082,13042.527098359998,94.8833336700045,53477.5906284 2024-04-27,11:08:04.000,118,11089293,13245,0,1714216083,13042.506889429998,94.8833336700045,53477.61158976 2024-04-27,11:08:05.000,118,11089274,13125,0,1714216084,13042.486680499998,94.91153019000194,53477.61158976 2024-04-27,11:08:06.000,118,11089277,13165,0,1714216085,13042.533834669994,94.9538249699981,53477.59761552 2024-04-27,11:08:07.000,118,11089265,13165,0,1714216086,13042.466471569998,94.97497236000345,53477.59761552 2024-04-27,11:08:08.000,118,11089291,13205,0,1714216087,13042.479944189989,95.0172671399996,53477.65351248001 2024-04-27,11:08:09.000,118,11089268,13045,0,1714216088,13042.479944189989,94.99611975000153,53477.60460264001 2024-04-27,11:08:10.000,118,11089253,13365,0,1714216089,13042.500153119989,95.03136539999832,53477.59761552 2024-04-27,11:08:11.000,118,11089289,13565,0,1714216090,13042.473207879993,95.02431626999896,53477.61857688 2024-04-27,11:08:12.000,118,11089290,13405,0,1714216091,13042.473207879993,95.05251279000368,53477.632551120005 2024-04-27,11:08:13.000,118,11089276,13285,0,1714216092,13042.479944189989,95.05956192000303,53477.61857688 2024-04-27,11:08:14.000,118,11089285,13365,0,1714216093,13042.486680499998,95.08775844000047,53477.60460264001 2024-04-27,11:08:15.000,118,11089277,13125,0,1714216094,13042.520362049989,95.0666110500024,53477.5906284 2024-04-27,11:08:16.000,118,11089260,13165,0,1714216095,13042.527098359998,95.0666110500024,53477.583641280005 2024-04-27,11:08:17.000,118,11089269,13445,0,1714216096,13042.520362049989,95.10890582999855,53477.61158976 2024-04-27,11:08:18.000,118,11089287,13165,0,1714216097,13042.547307289999,95.10890582999855,53477.62556400001 2024-04-27,11:08:19.000,118,11089244,13325,0,1714216098,13042.560779909989,95.1300532200039,53477.5906284 2024-04-27,11:08:20.000,118,11089336,13245,0,1714216099,13042.554043599994,95.10890582999855,53477.5906284 2024-04-27,11:08:21.000,118,11089277,13245,0,1714216100,13042.554043599994,95.08775844000047,53477.55569280001 2024-04-27,11:08:22.000,118,11089245,13325,0,1714216101,13042.567516219999,95.13710235000326,53477.52774432001 2024-04-27,11:08:23.000,118,11089287,13125,0,1714216102,13042.601197769989,95.10890582999855,53477.56966704 2024-04-27,11:08:24.000,118,11089302,13085,0,1714216103,13042.594461459994,95.11595495999791,53477.56267992 2024-04-27,11:08:25.000,118,11089255,13325,0,1714216104,13042.594461459994,95.13710235000326,53477.57665416001 2024-04-27,11:08:26.000,118,11089289,13645,0,1714216105,13042.601197769989,95.12300409000454,53477.54870568 2024-04-27,11:08:27.000,118,11089253,13285,0,1714216106,13042.614670389994,95.15120061000198,53477.62556400001 2024-04-27,11:08:28.000,118,11089266,13245,0,1714216107,13042.62140669999,95.15120061000198,53477.59761552 2024-04-27,11:08:29.000,118,11089257,13445,0,1714216108,13042.634879319994,95.13710235000326,53477.63953824 2024-04-27,11:08:30.000,118,11089306,13605,0,1714216109,13042.64161562999,95.15120061000198,53477.60460264001 2024-04-27,11:08:31.000,118,11089259,13565,0,1714216110,13042.62140669999,95.17234800000006,53477.57665416001 2024-04-27,11:08:32.000,118,11089330,13125,0,1714216111,13042.628143009999,95.1652988700007,53477.583641280005 2024-04-27,11:08:33.000,118,11089300,13365,0,1714216112,13042.64161562999,95.15824974000134,53477.60460264001 2024-04-27,11:08:34.000,118,11089261,13365,0,1714216113,13042.607934079999,95.21464278000349,53477.54171856 2024-04-27,11:08:35.000,118,11089313,13165,0,1714216114,13042.614670389994,95.20054452000477,53477.50678296001 2024-04-27,11:08:36.000,118,11089246,13365,0,1714216115,13042.64161562999,95.19349538999813,53477.632551120005 2024-04-27,11:08:37.000,118,11089288,13245,0,1714216116,13042.64161562999,95.21464278000349,53477.59761552 2024-04-27,11:08:38.000,118,11089302,13565,0,1714216117,13042.634879319994,95.22169191000285,53477.55569280001 2024-04-27,11:08:39.000,118,11089287,13205,0,1714216118,13042.655088249994,95.18644625999877,53477.56966704 2024-04-27,11:08:40.000,118,11089265,13165,0,1714216119,13042.655088249994,95.21464278000349,53477.59761552 2024-04-27,11:08:41.000,118,11089244,13245,0,1714216120,13042.68203348999,95.23579017000156,53477.56267992 2024-04-27,11:08:42.000,118,11089276,13165,0,1714216121,13042.6887698,95.23579017000156,53477.61158976 2024-04-27,11:08:43.000,118,11089286,13525,0,1714216122,13042.695506109994,95.2287410400022,53477.583641280005 2024-04-27,11:08:44.000,118,11089255,13045,0,1714216123,13042.70224241999,95.20759365000413,53477.55569280001 2024-04-27,11:08:45.000,118,11089326,13405,0,1714216124,13042.72245134999,95.24283930000092,53477.61158976 2024-04-27,11:08:46.000,118,11089268,13285,0,1714216125,13042.74266027999,95.21464278000349,53477.59761552 2024-04-27,11:08:47.000,118,11089296,13205,0,1714216126,13042.78981445,95.2287410400022,53477.61158976 2024-04-27,11:08:48.000,118,11089284,13525,0,1714216127,13042.78307813999,95.24988843000028,53477.61158976 2024-04-27,11:08:49.000,118,11089313,13165,0,1714216128,13042.83023231,95.24988843000028,53477.60460264001 2024-04-27,11:08:50.000,118,11089307,13405,0,1714216129,13042.83023231,95.28513408000435,53477.5906284 2024-04-27,11:08:51.000,118,11089279,13125,0,1714216130,13042.91106803,95.29218321000371,53477.5906284 2024-04-27,11:08:52.000,118,11089303,13085,0,1714216131,13042.92454064999,95.32742886000051,53477.60460264001 2024-04-27,11:08:53.000,118,11089307,13365,0,1714216132,13042.93127696,95.34857624999859,53477.65351248001 2024-04-27,11:08:54.000,118,11089291,13245,0,1714216133,13042.938013269995,95.40496929000074,53477.60460264001 2024-04-27,11:08:55.000,118,11089291,13285,0,1714216134,13042.938013269995,95.41906754999945,53477.681460960004 2024-04-27,11:08:56.000,118,11089260,13325,0,1714216135,13042.95148589,95.43316580999817,53477.71639656 2024-04-27,11:08:57.000,118,11089313,13325,0,1714216136,13042.94474957999,95.48250972000096,53477.5906284 2024-04-27,11:08:58.000,118,11089292,13285,0,1714216137,13042.99190375,95.46841146000224,53477.65351248001 2024-04-27,11:08:59.000,118,11089290,13525,0,1714216138,13042.94474957999,95.4754605900016,53477.62556400001 2024-04-27,11:09:00.000,118,11089327,13525,0,1714216139,13042.97169482,95.53185363000375,53477.67447384001 2024-04-27,11:09:01.000,118,11089257,13285,0,1714216140,13042.96495850999,95.55300102000183,53477.681460960004 2024-04-27,11:09:02.000,118,11089278,13325,0,1714216141,13042.978431129995,95.56709928000055,53477.67447384001 2024-04-27,11:09:03.000,118,11089285,13605,0,1714216142,13043.00537636999,95.5741484099999,53477.646525359996 2024-04-27,11:09:04.000,118,11089309,13085,0,1714216143,13043.01211268,95.5741484099999,53477.681460960004 2024-04-27,11:09:05.000,118,11089292,13405,0,1714216144,13043.079475779996,95.58119753999927,53477.646525359996 2024-04-27,11:09:06.000,118,11089269,13405,0,1714216145,13043.086212089991,95.58119753999927,53477.71639656 2024-04-27,11:09:07.000,118,11089316,13685,0,1714216146,13043.140102569996,95.63054145000206,53477.68844808 2024-04-27,11:09:08.000,118,11089248,13525,0,1714216147,13043.193993050001,95.64463971000077,53477.69543520001 2024-04-27,11:09:09.000,118,11089280,13605,0,1714216148,13043.167047809991,95.60939406000398,53477.7303708 2024-04-27,11:09:10.000,118,11089283,13485,0,1714216149,13043.268092459992,95.6234923200027,53477.68844808 2024-04-27,11:09:11.000,118,11089239,13125,0,1714216150,13043.295037700002,95.63759058000142,53477.72338368001 2024-04-27,11:09:12.000,118,11089294,13245,0,1714216151,13043.308510319992,95.60939406000398,53477.7303708 2024-04-27,11:09:13.000,118,11089302,13285,0,1714216152,13043.328719249992,95.66578709999885,53477.70940944 2024-04-27,11:09:14.000,118,11089311,13205,0,1714216153,13043.389346039992,95.67283622999821,53477.7653064 2024-04-27,11:09:15.000,118,11089330,13045,0,1714216154,13043.342191869997,95.70808188000228,53477.82120336001 2024-04-27,11:09:16.000,118,11089272,13445,0,1714216155,13043.369137109992,95.73627839999972,53477.77229352001 2024-04-27,11:09:17.000,118,11089250,13205,0,1714216156,13043.369137109992,95.80676970000059,53477.77928064 2024-04-27,11:09:18.000,118,11089263,13445,0,1714216157,13043.389346039992,95.79972057000123,53477.77229352001 2024-04-27,11:09:19.000,118,11089252,13285,0,1714216158,13043.375873420002,95.84201535000466,53477.78626776 2024-04-27,11:09:20.000,118,11089320,13125,0,1714216159,13043.375873420002,95.89135926000017,53477.7653064 2024-04-27,11:09:21.000,118,11089208,13165,0,1714216160,13043.375873420002,95.86316274000274,53477.7653064 2024-04-27,11:09:22.000,118,11089300,13165,0,1714216161,13043.402818659997,95.84201535000466,53477.79325488001 2024-04-27,11:09:23.000,118,11089280,13045,0,1714216162,13043.375873420002,95.83496621999802,53477.77229352001 2024-04-27,11:09:24.000,118,11089329,13405,0,1714216163,13043.389346039992,95.79267144000187,53477.82120336001 2024-04-27,11:09:25.000,118,11089262,13085,0,1714216164,13043.436500210002,95.74332752999908,53477.78626776 2024-04-27,11:09:26.000,118,11089244,13485,0,1714216165,13043.456709140002,95.72922927000036,53477.8351776 2024-04-27,11:09:27.000,118,11089237,13405,0,1714216166,13043.456709140002,95.67283622999821,53477.77229352001 2024-04-27,11:09:28.000,118,11089294,13445,0,1714216167,13043.517335930002,95.64463971000077,53477.82120336001 2024-04-27,11:09:29.000,118,11089321,13005,0,1714216168,13043.571226409993,95.58119753999927,53477.8351776 2024-04-27,11:09:30.000,118,11089332,13205,0,1714216169,13043.638589509988,95.56005015000119,53477.82819048 2024-04-27,11:09:31.000,118,11089310,13365,0,1714216170,13043.692479989993,95.55300102000183,53477.82120336001 2024-04-27,11:09:32.000,118,11089270,13445,0,1714216171,13043.759843089989,95.53890276000311,53477.82120336001 2024-04-27,11:09:33.000,118,11089332,13285,0,1714216172,13043.786788329999,95.50365710999904,53477.82120336001 2024-04-27,11:09:34.000,118,11089271,13125,0,1714216173,13043.86088773999,95.49660797999968,53477.814216239996 2024-04-27,11:09:35.000,118,11089318,13285,0,1714216174,13043.94172345999,95.48955885000032,53477.84216472001 2024-04-27,11:09:36.000,118,11089297,12925,0,1714216175,13043.98887763,95.5248045000044,53477.86312608001 2024-04-27,11:09:37.000,118,11089258,13165,0,1714216176,13044.06297703999,95.55300102000183,53477.85613896 2024-04-27,11:09:38.000,118,11089319,13005,0,1714216177,13044.11013121,95.56709928000055,53477.86312608001 2024-04-27,11:09:39.000,118,11089322,13205,0,1714216178,13044.137076449995,95.60234493000462,53477.89107456001 2024-04-27,11:09:40.000,118,11089344,13485,0,1714216179,13044.217912169996,95.65873796999949,53477.91203592001 2024-04-27,11:09:41.000,118,11089307,13405,0,1714216180,13044.25159372,95.6869344900042,53477.93998440001 2024-04-27,11:09:42.000,118,11089273,13605,0,1714216181,13044.31222051,95.74332752999908,53477.87710032 2024-04-27,11:09:43.000,118,11089322,13285,0,1714216182,13044.29201158,95.72922927000036,53477.94697152 2024-04-27,11:09:44.000,118,11089336,13565,0,1714216183,13044.325693129991,95.77152405000379,53477.981907119996 2024-04-27,11:09:45.000,118,11089305,13245,0,1714216184,13044.33242944,95.76447492000443,53477.99588136 2024-04-27,11:09:46.000,118,11089264,13165,0,1714216185,13044.339165749996,95.79972057000123,53478.03081696001 2024-04-27,11:09:47.000,118,11089298,13605,0,1714216186,13044.29201158,95.80676970000059,53478.03081696001 2024-04-27,11:09:48.000,118,11089325,13045,0,1714216187,13044.298747889996,95.77857318000315,53477.981907119996 2024-04-27,11:09:49.000,118,11089297,12925,0,1714216188,13044.318956819996,95.76447492000443,53478.037804080006 2024-04-27,11:09:50.000,118,11089306,13085,0,1714216189,13044.298747889996,95.7574257899978,53478.03081696001 2024-04-27,11:09:51.000,118,11089257,13125,0,1714216190,13044.318956819996,95.74332752999908,53478.05177832 2024-04-27,11:09:52.000,118,11089296,13285,0,1714216191,13044.31222051,95.73627839999972,53478.037804080006 2024-04-27,11:09:53.000,118,11089305,13765,0,1714216192,13044.31222051,95.69398362000356,53478.06575256 2024-04-27,11:09:54.000,118,11089330,13005,0,1714216193,13044.318956819996,95.67988536000485,53478.06575256 2024-04-27,11:09:55.000,118,11089274,13245,0,1714216194,13044.339165749996,95.65168884000013,53478.07273968 2024-04-27,11:09:56.000,118,11089310,13245,0,1714216195,13044.352638370001,95.63054145000206,53478.086713920005 2024-04-27,11:09:57.000,118,11089284,13245,0,1714216196,13044.386319919991,95.60234493000462,53478.06575256 2024-04-27,11:09:58.000,118,11089312,13285,0,1714216197,13044.386319919991,95.58824666999863,53478.037804080006 2024-04-27,11:09:59.000,118,11089283,13205,0,1714216198,13044.460419329997,95.56005015000119,53478.07273968 2024-04-27,11:10:00.000,118,11089281,13405,0,1714216199,13044.440210399996,95.58824666999863,53478.086713920005 2024-04-27,11:10:01.000,118,11089313,13845,0,1714216200,13044.514309810002,95.5248045000044,53478.086713920005 2024-04-27,11:10:02.000,118,11089286,13085,0,1714216201,13044.541255049997,95.4754605900016,53478.12164952 2024-04-27,11:10:03.000,118,11089254,13005,0,1714216202,13044.574936600002,95.53185363000375,53478.149597999996 2024-04-27,11:10:04.000,118,11089288,12965,0,1714216203,13044.615354460002,95.53185363000375,53478.135623760005 2024-04-27,11:10:05.000,118,11089269,13245,0,1714216204,13044.655772320002,95.54595189000247,53478.15658512001 2024-04-27,11:10:06.000,118,11089279,13565,0,1714216205,13044.682717559997,95.5741484099999,53478.17055936 2024-04-27,11:10:07.000,118,11089296,12965,0,1714216206,13044.709662799993,95.58824666999863,53478.1146624 2024-04-27,11:10:08.000,118,11089277,13005,0,1714216207,13044.702926489997,95.59529579999798,53478.15658512001 2024-04-27,11:10:09.000,118,11089269,13165,0,1714216208,13044.743344349998,95.61644319000334,53478.16357224 2024-04-27,11:10:10.000,118,11089281,13325,0,1714216209,13044.743344349998,95.67988536000485,53478.21248208 2024-04-27,11:10:11.000,118,11089292,13285,0,1714216210,13044.750080659993,95.66578709999885,53478.24741768001 2024-04-27,11:10:12.000,118,11089306,13245,0,1714216211,13044.743344349998,95.65873796999949,53478.21248208 2024-04-27,11:10:13.000,118,11089305,13165,0,1714216212,13044.743344349998,95.66578709999885,53478.26139192 2024-04-27,11:10:14.000,118,11089284,13405,0,1714216213,13044.763553279998,95.6869344900042,53478.2194692 2024-04-27,11:10:15.000,118,11089289,13285,0,1714216214,13044.743344349998,95.67988536000485,53478.23344344 2024-04-27,11:10:16.000,118,11089286,13365,0,1714216215,13044.777025900003,95.64463971000077,53478.205494960006 2024-04-27,11:10:17.000,118,11089270,13125,0,1714216216,13044.803971139998,95.65873796999949,53478.24741768001 2024-04-27,11:10:18.000,118,11089275,13285,0,1714216217,13044.817443759988,95.65873796999949,53478.205494960006 2024-04-27,11:10:19.000,118,11089247,13125,0,1714216218,13044.770289589993,95.65873796999949,53478.2893404 2024-04-27,11:10:20.000,118,11089280,13485,0,1714216219,13044.803971139998,95.66578709999885,53478.254404800005 2024-04-27,11:10:21.000,118,11089300,13125,0,1714216220,13044.844388999998,95.60939406000398,53478.27536616001 2024-04-27,11:10:22.000,118,11089314,13245,0,1714216221,13044.837652689988,95.64463971000077,53478.27536616001 2024-04-27,11:10:23.000,118,11089282,13205,0,1714216222,13044.851125309993,95.6869344900042,53478.28235328 2024-04-27,11:10:24.000,118,11089310,13125,0,1714216223,13044.878070549988,95.65873796999949,53478.27536616001 2024-04-27,11:10:25.000,118,11089299,12965,0,1714216224,13044.952169959994,95.67988536000485,53478.26837904 2024-04-27,11:10:26.000,118,11089272,13365,0,1714216225,13044.958906269989,95.69398362000356,53478.317288879996 2024-04-27,11:10:27.000,118,11089256,13245,0,1714216226,13044.958906269989,95.65873796999949,53478.303314640005 2024-04-27,11:10:28.000,118,11089329,12965,0,1714216227,13045.012796749994,95.6869344900042,53478.29632752001 2024-04-27,11:10:29.000,118,11089320,13405,0,1714216228,13045.019533059989,95.6869344900042,53478.36619872001 2024-04-27,11:10:30.000,118,11089266,13085,0,1714216229,13045.073423539994,95.66578709999885,53478.33825024 2024-04-27,11:10:31.000,118,11089309,13325,0,1714216230,13045.05995091999,95.63054145000206,53478.31030176 2024-04-27,11:10:32.000,118,11089332,13525,0,1714216231,13045.12057770999,95.66578709999885,53478.373185840006 2024-04-27,11:10:33.000,118,11089271,13325,0,1714216232,13045.14078663999,95.6234923200027,53478.38017296 2024-04-27,11:10:34.000,118,11089303,13405,0,1714216233,13045.18120449999,95.65168884000013,53478.38017296 2024-04-27,11:10:35.000,118,11089290,13285,0,1714216234,13045.20141342999,95.60234493000462,53478.40113432 2024-04-27,11:10:36.000,118,11089284,13485,0,1714216235,13045.18120449999,95.56709928000055,53478.40113432 2024-04-27,11:10:37.000,118,11089283,13085,0,1714216236,13045.22162235999,95.54595189000247,53478.38017296 2024-04-27,11:10:38.000,118,11089305,13605,0,1714216237,13045.255303909995,95.53185363000375,53478.38017296 2024-04-27,11:10:39.000,118,11089314,13365,0,1714216238,13045.28898546,95.56709928000055,53478.40113432 2024-04-27,11:10:40.000,118,11089280,13285,0,1714216239,13045.32266700999,95.53185363000375,53478.39414720001 2024-04-27,11:10:41.000,118,11089277,13725,0,1714216240,13045.30919439,95.48955885000032,53478.40812144 2024-04-27,11:10:42.000,118,11089267,13085,0,1714216241,13045.34961225,95.5107062399984,53478.38716008 2024-04-27,11:10:43.000,118,11089222,13165,0,1714216242,13045.42371165999,95.48250972000096,53478.41510856001 2024-04-27,11:10:44.000,118,11089266,12965,0,1714216243,13045.396766419995,95.4754605900016,53478.41510856001 2024-04-27,11:10:45.000,118,11089317,12925,0,1714216244,13045.437184279996,95.46841146000224,53478.45703128 2024-04-27,11:10:46.000,118,11089284,13605,0,1714216245,13045.42371165999,95.4754605900016,53478.46401840001 2024-04-27,11:10:47.000,118,11089275,13085,0,1714216246,13045.47086583,95.45431320000353,53478.50594112 2024-04-27,11:10:48.000,118,11089269,13365,0,1714216247,13045.477602139996,95.44021494000481,53478.55485096 2024-04-27,11:10:49.000,118,11089270,13205,0,1714216248,13045.46412951999,95.42611667999881,53478.52690248 2024-04-27,11:10:50.000,118,11089224,13445,0,1714216249,13045.477602139996,95.40496929000074,53478.52690248 2024-04-27,11:10:51.000,118,11089255,13325,0,1714216250,13045.49107476,95.35562537999795,53478.53388960001 2024-04-27,11:10:52.000,118,11089250,13085,0,1714216251,13045.48433844999,95.34857624999859,53478.50594112 2024-04-27,11:10:53.000,118,11089268,13205,0,1714216252,13045.437184279996,95.38382190000266,53478.519915360004 2024-04-27,11:10:54.000,118,11089301,13285,0,1714216253,13045.48433844999,95.33447798999987,53478.5688252 2024-04-27,11:10:55.000,118,11089249,12885,0,1714216254,13045.46412951999,95.32037973000115,53478.53388960001 2024-04-27,11:10:56.000,118,11089276,13285,0,1714216255,13045.457393209996,95.31333060000179,53478.6037608 2024-04-27,11:10:57.000,118,11089255,13205,0,1714216256,13045.48433844999,95.30628147000243,53478.55485096 2024-04-27,11:10:58.000,118,11089219,13125,0,1714216257,13045.497811069996,95.33447798999987,53478.55485096 2024-04-27,11:10:59.000,118,11089294,13285,0,1714216258,13045.49107476,95.25693755999964,53478.61074792001 2024-04-27,11:11:00.000,118,11089249,13605,0,1714216259,13045.518019999996,95.29218321000371,53478.61074792001 2024-04-27,11:11:01.000,118,11089294,13245,0,1714216260,13045.49107476,95.30628147000243,53478.63170928001 2024-04-27,11:11:02.000,118,11089213,13045,0,1714216261,13045.497811069996,95.27808494999772,53478.59677368 2024-04-27,11:11:03.000,118,11089232,13125,0,1714216262,13045.46412951999,95.27808494999772,53478.6037608 2024-04-27,11:11:04.000,118,11089258,12925,0,1714216263,13045.497811069996,95.24283930000092,53478.58279944001 2024-04-27,11:11:05.000,118,11089207,13525,0,1714216264,13045.49107476,95.28513408000435,53478.6037608 2024-04-27,11:11:06.000,118,11089233,13325,0,1714216265,13045.497811069996,95.23579017000156,53478.6037608 2024-04-27,11:11:07.000,118,11089224,13365,0,1714216266,13045.46412951999,95.2287410400022,53478.61074792001 2024-04-27,11:11:08.000,118,11089231,13365,0,1714216267,13045.51128369,95.20759365000413,53478.63170928001 2024-04-27,11:11:09.000,118,11089257,13525,0,1714216268,13045.477602139996,95.15824974000134,53478.63170928001 2024-04-27,11:11:10.000,118,11089292,13045,0,1714216269,13045.48433844999,95.15824974000134,53478.63170928001 2024-04-27,11:11:11.000,118,11089266,13405,0,1714216270,13045.46412951999,95.11595495999791,53478.638696400005 2024-04-27,11:11:12.000,118,11089259,13405,0,1714216271,13045.497811069996,95.07366018000175,53478.64568352 2024-04-27,11:11:13.000,118,11089267,13525,0,1714216272,13045.49107476,95.03136539999832,53478.64568352 2024-04-27,11:11:14.000,118,11089252,13165,0,1714216273,13045.49107476,94.99611975000153,53478.687606240004 2024-04-27,11:11:15.000,118,11089261,13565,0,1714216274,13045.55170155,94.98202149000281,53478.69459336 2024-04-27,11:11:16.000,118,11089274,13365,0,1714216275,13045.565174169991,94.93972670999938,53478.736516080004 2024-04-27,11:11:17.000,118,11089277,13005,0,1714216276,13045.565174169991,94.91153019000194,53478.68061912001 2024-04-27,11:11:18.000,118,11089295,13365,0,1714216277,13045.55170155,94.87628453999787,53478.673632 2024-04-27,11:11:19.000,118,11089252,13685,0,1714216278,13045.592119410001,94.85513714999979,53478.69459336 2024-04-27,11:11:20.000,118,11089233,13085,0,1714216279,13045.612328340001,94.84808802000043,53478.72952896001 2024-04-27,11:11:21.000,118,11089277,13525,0,1714216280,13045.625800959991,94.84103889000107,53478.71555472 2024-04-27,11:11:22.000,118,11089243,13045,0,1714216281,13045.619064649996,94.84808802000043,53478.71555472 2024-04-27,11:11:23.000,118,11089264,13285,0,1714216282,13045.612328340001,94.86923540999851,53478.75049032001 2024-04-27,11:11:24.000,118,11089262,13045,0,1714216283,13045.619064649996,94.86218627999915,53478.77145168 2024-04-27,11:11:25.000,118,11089195,13085,0,1714216284,13045.625800959991,94.84808802000043,53478.7435032 2024-04-27,11:11:26.000,118,11089247,13405,0,1714216285,13045.598855719996,94.86218627999915,53478.82036152 2024-04-27,11:11:27.000,118,11089277,13405,0,1714216286,13045.625800959991,94.89038280000386,53478.77843880001 2024-04-27,11:11:28.000,118,11089245,13525,0,1714216287,13045.619064649996,94.89038280000386,53478.78542592 2024-04-27,11:11:29.000,118,11089235,13445,0,1714216288,13045.632537270001,94.92562845000066,53478.79241304 2024-04-27,11:11:30.000,118,11089286,13445,0,1714216289,13045.592119410001,94.96792323000409,53478.84831000001 2024-04-27,11:11:31.000,118,11089307,13245,0,1714216290,13045.524756309991,94.92562845000066,53478.79940016001 2024-04-27,11:11:32.000,118,11089309,13005,0,1714216291,13045.565174169991,94.98202149000281,53478.855297120004 2024-04-27,11:11:33.000,118,11089255,13245,0,1714216292,13045.518019999996,94.96792323000409,53478.82734864001 2024-04-27,11:11:34.000,118,11089270,13165,0,1714216293,13045.53149262,94.98202149000281,53478.806387280005 2024-04-27,11:11:35.000,118,11089277,12925,0,1714216294,13045.538228929996,94.98907062000217,53478.84831000001 2024-04-27,11:11:36.000,118,11089281,13125,0,1714216295,13045.55170155,95.00316888000089,53478.82734864001 2024-04-27,11:11:37.000,118,11089295,13165,0,1714216296,13045.524756309991,94.99611975000153,53478.78542592 2024-04-27,11:11:38.000,118,11089234,13165,0,1714216297,13045.544965239991,95.04546366000432,53478.8133744 2024-04-27,11:11:39.000,118,11089277,13245,0,1714216298,13045.565174169991,95.04546366000432,53478.78542592 2024-04-27,11:11:40.000,118,11089285,13365,0,1714216299,13045.571910480001,95.01021801000024,53478.83433576 2024-04-27,11:11:41.000,118,11089319,13245,0,1714216300,13045.585383099991,95.01021801000024,53478.78542592 2024-04-27,11:11:42.000,118,11089264,13085,0,1714216301,13045.571910480001,95.0172671399996,53478.8832456 2024-04-27,11:11:43.000,118,11089305,13445,0,1714216302,13045.619064649996,95.02431626999896,53478.83433576 2024-04-27,11:11:44.000,118,11089274,13045,0,1714216303,13045.652746200001,95.02431626999896,53478.855297120004 2024-04-27,11:11:45.000,118,11089205,13205,0,1714216304,13045.632537270001,94.97497236000345,53478.84132288 2024-04-27,11:11:46.000,118,11089309,13485,0,1714216305,13045.632537270001,94.9538249699981,53478.84831000001 2024-04-27,11:11:47.000,118,11089303,12925,0,1714216306,13045.666218819992,94.93972670999938,53478.904206960004 2024-04-27,11:11:48.000,118,11089274,12965,0,1714216307,13045.693164060001,94.93972670999938,53478.9531168 2024-04-27,11:11:49.000,118,11089205,12925,0,1714216308,13045.686427749992,94.89743193000322,53478.89721984001 2024-04-27,11:11:50.000,118,11089261,13285,0,1714216309,13045.713372990002,94.86923540999851,53478.93914256 2024-04-27,11:11:51.000,118,11089294,13365,0,1714216310,13045.726845609992,94.8833336700045,53478.93215544 2024-04-27,11:11:52.000,118,11089237,13005,0,1714216311,13045.773999780002,94.87628453999787,53478.94612968001 2024-04-27,11:11:53.000,118,11089269,13285,0,1714216312,13045.814417640002,94.84808802000043,53478.94612968001 2024-04-27,11:11:54.000,118,11089247,13205,0,1714216313,13045.773999780002,94.80579324000428,53478.925168320005 2024-04-27,11:11:55.000,118,11089252,13325,0,1714216314,13045.807681329992,94.74940020000213,53478.93215544 2024-04-27,11:11:56.000,118,11089292,13285,0,1714216315,13045.834626570002,94.72825281000405,53478.94612968001 2024-04-27,11:11:57.000,118,11089305,12965,0,1714216316,13045.814417640002,94.72120368000469,53478.99503952001 2024-04-27,11:11:58.000,118,11089239,13205,0,1714216317,13045.814417640002,94.74235107000277,53478.99503952001 2024-04-27,11:11:59.000,118,11089295,13085,0,1714216318,13045.841362879997,94.65776151000318,53478.99503952001 2024-04-27,11:12:00.000,118,11089278,12765,0,1714216319,13045.834626570002,94.66481064000254,53478.9880524 2024-04-27,11:12:01.000,118,11089310,13365,0,1714216320,13045.881780739997,94.67890890000126,53479.02997512 2024-04-27,11:12:02.000,118,11089264,13085,0,1714216321,13045.928934909993,94.6084176000004,53479.022988000004 2024-04-27,11:12:03.000,118,11089248,13285,0,1714216322,13045.935671220002,94.62956498999847,53479.02997512 2024-04-27,11:12:04.000,118,11089234,13285,0,1714216323,13045.942407529998,94.61546672999975,53479.03696224001 2024-04-27,11:12:05.000,118,11089237,13365,0,1714216324,13045.942407529998,94.62251585999911,53479.0579236 2024-04-27,11:12:06.000,118,11089301,13365,0,1714216325,13045.976089080003,94.60136847000103,53479.092859200005 2024-04-27,11:12:07.000,118,11089265,13685,0,1714216326,13045.955880150002,94.56612282000424,53479.092859200005 2024-04-27,11:12:08.000,118,11089241,13405,0,1714216327,13045.969352769993,94.58727021000232,53479.02997512 2024-04-27,11:12:09.000,118,11089280,13125,0,1714216328,13045.962616459998,94.5731719500036,53479.092859200005 2024-04-27,11:12:10.000,118,11089296,13045,0,1714216329,13045.942407529998,94.54497542999889,53479.08587208001 2024-04-27,11:12:11.000,118,11089285,13205,0,1714216330,13045.922198599998,94.54497542999889,53479.10683344 2024-04-27,11:12:12.000,118,11089226,13285,0,1714216331,13045.922198599998,94.55202455999824,53479.1277948 2024-04-27,11:12:13.000,118,11089258,14005,0,1714216332,13045.922198599998,94.50268065000273,53479.14875616 2024-04-27,11:12:14.000,118,11089234,13245,0,1714216333,13045.935671220002,94.51677891000145,53479.14875616 2024-04-27,11:12:15.000,118,11089249,13165,0,1714216334,13045.915462290002,94.46743499999866,53479.14875616 2024-04-27,11:12:16.000,118,11089266,13165,0,1714216335,13045.901989669997,94.49563152000337,53479.16971752 2024-04-27,11:12:17.000,118,11089279,13245,0,1714216336,13045.881780739997,94.43923848000122,53479.13478192001 2024-04-27,11:12:18.000,118,11089246,13525,0,1714216337,13045.922198599998,94.38989456999843,53479.21862736 2024-04-27,11:12:19.000,118,11089280,13325,0,1714216338,13045.895253360002,94.38989456999843,53479.190678880004 2024-04-27,11:12:20.000,118,11089285,13325,0,1714216339,13045.861571809997,94.34759979000228,53479.18369176001 2024-04-27,11:12:21.000,118,11089284,13245,0,1714216340,13045.841362879997,94.27005936000205,53479.14875616 2024-04-27,11:12:22.000,118,11089296,13365,0,1714216341,13045.881780739997,94.26301023000269,53479.197666 2024-04-27,11:12:23.000,118,11089281,13085,0,1714216342,13045.868308119992,94.16432241000439,53479.15574328 2024-04-27,11:12:24.000,118,11089226,13365,0,1714216343,13045.881780739997,94.12202763000096,53479.17670464 2024-04-27,11:12:25.000,118,11089283,13685,0,1714216344,13045.848099189992,94.07268371999817,53479.17670464 2024-04-27,11:12:26.000,118,11089267,13285,0,1714216345,13045.868308119992,94.00219242000458,53479.20465312001 2024-04-27,11:12:27.000,118,11089301,13525,0,1714216346,13045.881780739997,93.98104502999922,53479.239588720004 2024-04-27,11:12:28.000,118,11089306,13285,0,1714216347,13045.868308119992,93.9669467700005,53479.17670464 2024-04-27,11:12:29.000,118,11089243,13045,0,1714216348,13045.895253360002,93.94579938000243,53479.211640240006 2024-04-27,11:12:30.000,118,11089262,13285,0,1714216349,13045.895253360002,93.89645546999964,53479.190678880004 2024-04-27,11:12:31.000,118,11089241,13045,0,1714216350,13045.908725979993,93.81891503999941,53479.239588720004 2024-04-27,11:12:32.000,118,11089280,13085,0,1714216351,13045.875044430002,93.84006243000476,53479.239588720004 2024-04-27,11:12:33.000,118,11089288,13405,0,1714216352,13045.854835500002,93.79071852000197,53479.2675372 2024-04-27,11:12:34.000,118,11089300,13165,0,1714216353,13045.848099189992,93.81891503999941,53479.20465312001 2024-04-27,11:12:35.000,118,11089266,13245,0,1714216354,13045.888517049993,93.7695711300039,53479.25356296001 2024-04-27,11:12:36.000,118,11089328,13205,0,1714216355,13045.834626570002,93.7695711300039,53479.21862736 2024-04-27,11:12:37.000,118,11089246,12925,0,1714216356,13045.848099189992,93.79071852000197,53479.28151144001 2024-04-27,11:12:38.000,118,11089221,13245,0,1714216357,13045.848099189992,93.7554728699979,53479.260550080005 2024-04-27,11:12:39.000,118,11089231,13445,0,1714216358,13045.773999780002,93.73432547999982,53479.24657584 2024-04-27,11:12:40.000,118,11089326,13405,0,1714216359,13045.747054539992,93.69203070000367,53479.211640240006 2024-04-27,11:12:41.000,118,11089255,12925,0,1714216360,13045.740318229997,93.69203070000367,53479.25356296001 2024-04-27,11:12:42.000,118,11089276,12925,0,1714216361,13045.686427749992,93.6567850499996,53479.260550080005 2024-04-27,11:12:43.000,118,11089270,13405,0,1714216362,13045.592119410001,93.64268679000088,53479.260550080005 2024-04-27,11:12:44.000,118,11089283,13125,0,1714216363,13045.538228929996,93.61449027000344,53479.22561448 2024-04-27,11:12:45.000,118,11089283,13285,0,1714216364,13045.504547379991,93.57924461999937,53479.2675372 2024-04-27,11:12:46.000,118,11089237,13245,0,1714216365,13045.46412951999,93.55104810000194,53479.211640240006 2024-04-27,11:12:47.000,118,11089282,13565,0,1714216366,13045.36982118,93.43121288999828,53479.260550080005 2024-04-27,11:12:48.000,118,11089261,13005,0,1714216367,13045.356348559995,93.4100655000002,53479.2675372 2024-04-27,11:12:49.000,118,11089258,13245,0,1714216368,13045.32266700999,93.4100655000002,53479.23260160001 2024-04-27,11:12:50.000,118,11089241,12885,0,1714216369,13045.32940332,93.36777072000405,53479.18369176001 2024-04-27,11:12:51.000,118,11089274,13365,0,1714216370,13045.315930699995,93.3113776800019,53479.22561448 2024-04-27,11:12:52.000,118,11089246,13085,0,1714216371,13045.28898546,93.26908289999847,53479.16273040001 2024-04-27,11:12:53.000,118,11089286,13365,0,1714216372,13045.255303909995,93.21973899000295,53479.15574328 2024-04-27,11:12:54.000,118,11089269,13245,0,1714216373,13045.26204021999,93.2126898600036,53479.141769040005 2024-04-27,11:12:55.000,118,11089304,13445,0,1714216374,13045.235094979995,93.1633459500008,53479.18369176001 2024-04-27,11:12:56.000,118,11089263,13245,0,1714216375,13045.22835867,93.1633459500008,53479.071897840004 2024-04-27,11:12:57.000,118,11089243,13205,0,1714216376,13045.26877653,93.14219856000273,53479.141769040005 2024-04-27,11:12:58.000,118,11089302,13405,0,1714216377,13045.2485676,93.09285464999994,53479.09984632 2024-04-27,11:12:59.000,118,11089285,13525,0,1714216378,13045.20141342999,93.07875639000122,53479.071897840004 2024-04-27,11:13:00.000,118,11089286,13165,0,1714216379,13045.154259259994,93.00826509000035,53479.08587208001 2024-04-27,11:13:01.000,118,11089259,13325,0,1714216380,13045.16099556999,93.00826509000035,53479.09984632 2024-04-27,11:13:02.000,118,11089288,13125,0,1714216381,13045.10036877999,92.97301944000355,53479.071897840004 2024-04-27,11:13:03.000,118,11089247,13285,0,1714216382,13045.093632469994,92.9166264000014,53479.071897840004 2024-04-27,11:13:04.000,118,11089308,13205,0,1714216383,13045.019533059989,92.88138075000461,53479.071897840004 2024-04-27,11:13:05.000,118,11089303,13285,0,1714216384,13045.046478299999,92.81088945000374,53479.022988000004 2024-04-27,11:13:06.000,118,11089251,13365,0,1714216385,13045.006060439999,92.7544964100016,53479.022988000004 2024-04-27,11:13:07.000,118,11089286,13325,0,1714216386,13044.952169959994,92.71220162999816,53479.071897840004 2024-04-27,11:13:08.000,118,11089261,13565,0,1714216387,13044.911752099993,92.66285772000265,53478.96010392 2024-04-27,11:13:09.000,118,11089315,13525,0,1714216388,13044.871334239993,92.61351380999986,53479.00202664 2024-04-27,11:13:10.000,118,11089257,13405,0,1714216389,13044.810707449993,92.57826816000306,53478.9531168 2024-04-27,11:13:11.000,118,11089252,13445,0,1714216390,13044.750080659993,92.56416990000434,53478.98106528 2024-04-27,11:13:12.000,118,11089322,13085,0,1714216391,13044.689453869993,92.52187512000091,53478.93914256 2024-04-27,11:13:13.000,118,11089308,13245,0,1714216392,13044.655772320002,92.50072773000284,53479.00901376 2024-04-27,11:13:14.000,118,11089328,13405,0,1714216393,13044.628827079992,92.45138382000005,53478.9531168 2024-04-27,11:13:15.000,118,11089298,13565,0,1714216394,13044.574936600002,92.42318730000261,53478.99503952001 2024-04-27,11:13:16.000,118,11089280,13605,0,1714216395,13044.534518740002,92.38794164999854,53478.94612968001 2024-04-27,11:13:17.000,118,11089300,13285,0,1714216396,13044.460419329997,92.38089251999918,53478.925168320005 2024-04-27,11:13:18.000,118,11089309,13205,0,1714216397,13044.386319919991,92.34564687000238,53478.9531168 2024-04-27,11:13:19.000,118,11089297,12965,0,1714216398,13044.345902059991,92.3244994800043,53478.925168320005 2024-04-27,11:13:20.000,118,11089302,13405,0,1714216399,13044.26506633999,92.30335208999895,53478.89721984001 2024-04-27,11:13:21.000,118,11089242,12925,0,1714216400,13044.19096693,92.31745034999767,53478.83433576 2024-04-27,11:13:22.000,118,11089270,13725,0,1714216401,13044.16402168999,92.26810644000216,53478.86228424 2024-04-27,11:13:23.000,118,11089278,13445,0,1714216402,13044.11013121,92.24695905000408,53478.86228424 2024-04-27,11:13:24.000,118,11089254,13405,0,1714216403,13044.08992228,92.22581165999873,53478.84831000001 2024-04-27,11:13:25.000,118,11089314,13605,0,1714216404,13043.995613939995,92.17646775000321,53478.79940016001 2024-04-27,11:13:26.000,118,11089265,13165,0,1714216405,13043.92151452999,92.14122209999914,53478.76446456 2024-04-27,11:13:27.000,118,11089286,13445,0,1714216406,13043.887832979999,92.09187819000363,53478.736516080004 2024-04-27,11:13:28.000,118,11089289,13085,0,1714216407,13043.800260949989,92.03548515000148,53478.71555472 2024-04-27,11:13:29.000,118,11089291,13205,0,1714216408,13043.800260949989,92.00728863000404,53478.70158048001 2024-04-27,11:13:30.000,118,11089254,13565,0,1714216409,13043.753106779994,91.94384646000253,53478.71555472 2024-04-27,11:13:31.000,118,11089236,13005,0,1714216410,13043.699216299989,91.88745342000038,53478.70158048001 2024-04-27,11:13:32.000,118,11089277,13165,0,1714216411,13043.618380579988,91.84515864000423,53478.64568352 2024-04-27,11:13:33.000,118,11089298,13285,0,1714216412,13043.571226409993,91.82401124999888,53478.66664488 2024-04-27,11:13:34.000,118,11089302,12925,0,1714216413,13043.510599619993,91.80991299000016,53478.69459336 2024-04-27,11:13:35.000,118,11089303,13445,0,1714216414,13043.490390689993,91.78876560000208,53478.72952896001 2024-04-27,11:13:36.000,118,11089276,13125,0,1714216415,13043.436500210002,91.78171647000272,53478.64568352 2024-04-27,11:13:37.000,118,11089296,12925,0,1714216416,13043.382609729997,91.77466734000336,53478.63170928001 2024-04-27,11:13:38.000,118,11089279,13285,0,1714216417,13043.315246630002,91.71827430000121,53478.58279944001 2024-04-27,11:13:39.000,118,11089302,13125,0,1714216418,13043.247883529992,91.73237255999993,53478.59677368 2024-04-27,11:13:40.000,118,11089287,13525,0,1714216419,13043.200729359996,91.71827430000121,53478.6037608 2024-04-27,11:13:41.000,118,11089306,13365,0,1714216420,13043.133366260001,91.74647081999865,53478.62472216 2024-04-27,11:13:42.000,118,11089281,13245,0,1714216421,13043.079475779996,91.73237255999993,53478.5688252 2024-04-27,11:13:43.000,118,11089291,13085,0,1714216422,13043.01211268,91.7041760400025,53478.55485096 2024-04-27,11:13:44.000,118,11089290,13365,0,1714216423,13042.978431129995,91.7041760400025,53478.54786384 2024-04-27,11:13:45.000,118,11089286,13405,0,1714216424,13042.91106803,91.71122517000185,53478.52690248 2024-04-27,11:13:46.000,118,11089284,13445,0,1714216425,13042.85044124,91.73942168999929,53478.49196688001 2024-04-27,11:13:47.000,118,11089261,13245,0,1714216426,13042.756132899995,91.73237255999993,53478.471005520005 2024-04-27,11:13:48.000,118,11089268,13485,0,1714216427,13042.668560869999,91.72532343000057,53478.45004416 2024-04-27,11:13:49.000,118,11089282,13525,0,1714216428,13042.601197769989,91.68302865000442,53478.45004416 2024-04-27,11:13:50.000,118,11089328,13605,0,1714216429,13042.574252529994,91.7041760400025,53478.47799264 2024-04-27,11:13:51.000,118,11089275,13685,0,1714216430,13042.452998949993,91.63368474000163,53478.45004416 2024-04-27,11:13:52.000,118,11089294,13245,0,1714216431,13042.405844779998,91.66188125999906,53478.45004416 2024-04-27,11:13:53.000,118,11089289,13205,0,1714216432,13042.351954299993,91.61958648000291,53478.36619872001 2024-04-27,11:13:54.000,118,11089276,13565,0,1714216433,13042.271118579993,91.57729169999948,53478.32427600001 2024-04-27,11:13:55.000,118,11089301,13445,0,1714216434,13042.197019170002,91.56319344000076,53478.38017296 2024-04-27,11:13:56.000,118,11089288,13045,0,1714216435,13042.163337619997,91.53499692000332,53478.317288879996 2024-04-27,11:13:57.000,118,11089304,13405,0,1714216436,13042.109447139992,91.47155475000181,53478.28235328 2024-04-27,11:13:58.000,118,11089347,13325,0,1714216437,13042.089238209992,91.40106345000095,53478.31030176 2024-04-27,11:13:59.000,118,11089266,13205,0,1714216438,13042.035347730001,91.38696519000223,53478.254404800005 2024-04-27,11:14:00.000,118,11089307,13285,0,1714216439,13042.015138800001,91.4081125800003,53478.24043056 2024-04-27,11:14:01.000,118,11089308,13605,0,1714216440,13041.954512010001,91.35171953999816,53478.22645632001 2024-04-27,11:14:02.000,118,11089262,13365,0,1714216441,13041.887148909991,91.36581780000415,53478.254404800005 2024-04-27,11:14:03.000,118,11089274,13285,0,1714216442,13041.846731049991,91.33057215000008,53478.15658512001 2024-04-27,11:14:04.000,118,11089273,13205,0,1714216443,13041.839994739996,91.33762127999944,53478.12863664001 2024-04-27,11:14:05.000,118,11089319,13325,0,1714216444,13041.78610425999,91.33762127999944,53478.205494960006 2024-04-27,11:14:06.000,118,11089247,13125,0,1714216445,13041.71200485,91.38696519000223,53478.16357224 2024-04-27,11:14:07.000,118,11089324,13445,0,1714216446,13041.678323299995,91.38696519000223,53478.135623760005 2024-04-27,11:14:08.000,118,11089290,12925,0,1714216447,13041.62443281999,91.36581780000415,53478.1146624 2024-04-27,11:14:09.000,118,11089260,13285,0,1714216448,13041.56380602999,91.3446704099988,53478.10068816 2024-04-27,11:14:10.000,118,11089262,13445,0,1714216449,13041.50991555,91.37991606000287,53478.07972680001 2024-04-27,11:14:11.000,118,11089286,13405,0,1714216450,13041.381925659989,91.37991606000287,53478.07273968 2024-04-27,11:14:12.000,118,11089304,13405,0,1714216451,13041.307826249998,91.33057215000008,53478.1146624 2024-04-27,11:14:13.000,118,11089319,13405,0,1714216452,13041.274144699993,91.37286693000351,53478.05177832 2024-04-27,11:14:14.000,118,11089274,13445,0,1714216453,13041.220254219988,91.33057215000008,53478.00985560001 2024-04-27,11:14:15.000,118,11089299,13405,0,1714216454,13041.159627429988,91.32352302000072,53477.981907119996 2024-04-27,11:14:16.000,118,11089267,13365,0,1714216455,13041.058582780002,91.31647389000136,53477.95395864 2024-04-27,11:14:17.000,118,11089323,13325,0,1714216456,13041.031637539993,91.32352302000072,53477.99588136 2024-04-27,11:14:18.000,118,11089264,13645,0,1714216457,13040.944065509997,91.37991606000287,53477.94697152 2024-04-27,11:14:19.000,118,11089307,13325,0,1714216458,13040.876702410002,91.39401432000159,53477.92601016 2024-04-27,11:14:20.000,118,11089285,13165,0,1714216459,13040.849757169992,91.40106345000095,53477.86312608001 2024-04-27,11:14:21.000,118,11089307,13245,0,1714216460,13040.816075620001,91.38696519000223,53477.89806168 2024-04-27,11:14:22.000,118,11089309,13125,0,1714216461,13040.789130379992,91.38696519000223,53477.870113200006 2024-04-27,11:14:23.000,118,11089300,13405,0,1714216462,13040.728503589991,91.41516170999967,53477.88408744 2024-04-27,11:14:24.000,118,11089315,12965,0,1714216463,13040.708294659991,91.43630909999774,53477.82819048 2024-04-27,11:14:25.000,118,11089254,13445,0,1714216464,13040.65440418,91.43630909999774,53477.84216472001 2024-04-27,11:14:26.000,118,11089242,13445,0,1714216465,13040.62745893999,91.41516170999967,53477.80722912 2024-04-27,11:14:27.000,118,11089333,13285,0,1714216466,13040.61398632,91.4574564900031,53477.80722912 2024-04-27,11:14:28.000,118,11089304,13285,0,1714216467,13040.60725000999,91.47860388000117,53477.77928064 2024-04-27,11:14:29.000,118,11089302,13165,0,1714216468,13040.580304769996,91.4574564900031,53477.7303708 2024-04-27,11:14:30.000,118,11089250,13285,0,1714216469,13040.54662321999,91.48565301000053,53477.70940944 2024-04-27,11:14:31.000,118,11089241,13285,0,1714216470,13040.50620535999,91.49975126999925,53477.74434504001 2024-04-27,11:14:32.000,118,11089228,13525,0,1714216471,13040.45231488,91.48565301000053,53477.7303708 2024-04-27,11:14:33.000,118,11089339,12885,0,1714216472,13040.438842259995,91.49975126999925,53477.681460960004 2024-04-27,11:14:34.000,118,11089306,13565,0,1714216473,13040.39168809,91.47155475000181,53477.72338368001 2024-04-27,11:14:35.000,118,11089339,13285,0,1714216474,13040.36474284999,91.47155475000181,53477.69543520001 2024-04-27,11:14:36.000,118,11089260,13245,0,1714216475,13040.34453391999,91.47155475000181,53477.65351248001 2024-04-27,11:14:37.000,118,11089261,13325,0,1714216476,13040.3310613,91.41516170999967,53477.65351248001 2024-04-27,11:14:38.000,118,11089260,13205,0,1714216477,13040.297379749994,91.43630909999774,53477.61857688 2024-04-27,11:14:39.000,118,11089312,13725,0,1714216478,13040.277170819994,91.40106345000095,53477.65351248001 2024-04-27,11:14:40.000,118,11089282,13125,0,1714216479,13040.25022558,91.42221083999902,53477.60460264001 2024-04-27,11:14:41.000,118,11089300,13445,0,1714216480,13040.236752959994,91.37991606000287,53477.61857688 2024-04-27,11:14:42.000,118,11089297,13285,0,1714216481,13040.22328033999,91.40106345000095,53477.56267992 2024-04-27,11:14:43.000,118,11089270,13285,0,1714216482,13040.216544029994,91.41516170999967,53477.56966704 2024-04-27,11:14:44.000,118,11089285,13085,0,1714216483,13040.216544029994,91.35876867000479,53477.57665416001 2024-04-27,11:14:45.000,118,11089309,13245,0,1714216484,13040.20307140999,91.35171953999816,53477.54171856 2024-04-27,11:14:46.000,118,11089350,13285,0,1714216485,13040.162653549989,91.35876867000479,53477.54171856 2024-04-27,11:14:47.000,118,11089282,13085,0,1714216486,13040.18286247999,91.37991606000287,53477.48582160001 2024-04-27,11:14:48.000,118,11089315,13525,0,1714216487,13040.155917239994,91.37286693000351,53477.478834479996 2024-04-27,11:14:49.000,118,11089309,13805,0,1714216488,13040.142444619989,91.35876867000479,53477.50678296001 2024-04-27,11:14:50.000,118,11089251,13405,0,1714216489,13040.142444619989,91.37286693000351,53477.464860240005 2024-04-27,11:14:51.000,118,11089304,13205,0,1714216490,13040.128971999999,91.35171953999816,53477.45787312001 2024-04-27,11:14:52.000,118,11089289,13125,0,1714216491,13040.088554139998,91.38696519000223,53477.48582160001 2024-04-27,11:14:53.000,118,11089312,13125,0,1714216492,13040.088554139998,91.37286693000351,53477.45787312001 2024-04-27,11:14:54.000,118,11089304,13405,0,1714216493,13040.054872589993,91.37991606000287,53477.478834479996 2024-04-27,11:14:55.000,118,11089300,13125,0,1714216494,13040.034663659993,91.42925996999838,53477.40896328001 2024-04-27,11:14:56.000,118,11089257,13325,0,1714216495,13040.014454729993,91.42221083999902,53477.42293752 2024-04-27,11:14:57.000,118,11089287,13325,0,1714216496,13039.994245799993,91.4574564900031,53477.39498904 2024-04-27,11:14:58.000,118,11089294,13285,0,1714216497,13039.947091629998,91.45040736000374,53477.37402768 2024-04-27,11:14:59.000,118,11089275,13205,0,1714216498,13039.926882699998,91.45040736000374,53477.346079200004 2024-04-27,11:15:00.000,118,11089281,13565,0,1714216499,13039.879728530002,91.48565301000053,53477.33210496 2024-04-27,11:15:01.000,118,11089274,13285,0,1714216500,13039.839310670002,91.48565301000053,53477.33210496 2024-04-27,11:15:02.000,118,11089288,13365,0,1714216501,13039.839310670002,91.51384952999797,53477.28319512 2024-04-27,11:15:03.000,118,11089303,13245,0,1714216502,13039.819101740002,91.52794779000396,53477.367040560006 2024-04-27,11:15:04.000,118,11089307,13285,0,1714216503,13039.805629119997,91.5208986600046,53477.31813072001 2024-04-27,11:15:05.000,118,11089266,13205,0,1714216504,13039.792156499992,91.53499692000332,53477.297169360005 2024-04-27,11:15:06.000,118,11089272,13325,0,1714216505,13039.738266020002,91.54204605000268,53477.29018224001 2024-04-27,11:15:07.000,118,11089269,13005,0,1714216506,13039.724793399997,91.54204605000268,53477.23428528 2024-04-27,11:15:08.000,118,11089278,13165,0,1714216507,13039.697848160002,91.57729169999948,53477.297169360005 2024-04-27,11:15:09.000,118,11089187,13165,0,1714216508,13039.684375539997,91.56319344000076,53477.29018224001 2024-04-27,11:15:10.000,118,11089229,13125,0,1714216509,13039.664166609997,91.5208986600046,53477.26922088001 2024-04-27,11:15:11.000,118,11089301,13125,0,1714216510,13039.697848160002,91.61253735000355,53477.24127240001 2024-04-27,11:15:12.000,118,11089257,13165,0,1714216511,13039.704584469997,91.60548822000419,53477.19236256001 2024-04-27,11:15:13.000,118,11089213,13205,0,1714216512,13039.677639230002,91.5561443100014,53477.22729816 2024-04-27,11:15:14.000,118,11089268,13285,0,1714216513,13039.657430300002,91.56319344000076,53477.178388320004 2024-04-27,11:15:15.000,118,11089257,13525,0,1714216514,13039.623748749997,91.5913899599982,53477.19236256001 2024-04-27,11:15:16.000,118,11089313,12925,0,1714216515,13039.637221370001,91.49270213999989,53477.16441408 2024-04-27,11:15:17.000,118,11089232,13365,0,1714216516,13039.677639230002,91.5561443100014,53477.15742696 2024-04-27,11:15:18.000,118,11089273,13285,0,1714216517,13039.677639230002,91.57729169999948,53477.15043984001 2024-04-27,11:15:19.000,118,11089285,13325,0,1714216518,13039.657430300002,91.58434082999884,53477.12249136001 2024-04-27,11:15:20.000,118,11089278,13245,0,1714216519,13039.691111849992,91.59843909000483,53477.129478480005 2024-04-27,11:15:21.000,118,11089279,13245,0,1714216520,13039.643957679997,91.60548822000419,53477.10153000001 2024-04-27,11:15:22.000,118,11089256,13325,0,1714216521,13039.657430300002,91.62663561000227,53477.10153000001 2024-04-27,11:15:23.000,118,11089216,13205,0,1714216522,13039.677639230002,91.5913899599982,53477.05960728 2024-04-27,11:15:24.000,118,11089253,13205,0,1714216523,13039.704584469997,91.63368474000163,53477.08755576 2024-04-27,11:15:25.000,118,11089234,13085,0,1714216524,13039.718057090002,91.64778300000035,53477.10851712 2024-04-27,11:15:26.000,118,11089271,13285,0,1714216525,13039.724793399997,91.6548321299997,53477.080568640005 2024-04-27,11:15:27.000,118,11089232,13645,0,1714216526,13039.745002329997,91.64778300000035,53477.07358152001 2024-04-27,11:15:28.000,118,11089223,13245,0,1714216527,13039.738266020002,91.64073387000099,53477.05262016001 2024-04-27,11:15:29.000,118,11089285,13125,0,1714216528,13039.745002329997,91.67597951999778,53477.07358152001 2024-04-27,11:15:30.000,118,11089249,13165,0,1714216529,13039.751738639992,91.66188125999906,53477.05262016001 2024-04-27,11:15:31.000,118,11089283,13165,0,1714216530,13039.771947569992,91.69007778000378,53477.031658800006 2024-04-27,11:15:32.000,118,11089299,13525,0,1714216531,13039.771947569992,91.7041760400025,53477.03864592 2024-04-27,11:15:33.000,118,11089260,13765,0,1714216532,13039.771947569992,91.75351994999801,53477.0665944 2024-04-27,11:15:34.000,118,11089304,13005,0,1714216533,13039.765211259997,91.79581473000144,53477.0665944 2024-04-27,11:15:35.000,118,11089280,13325,0,1714216534,13039.839310670002,91.79581473000144,53477.05960728 2024-04-27,11:15:36.000,118,11089269,13085,0,1714216535,13039.751738639992,91.8663060300023,53477.010697440004 2024-04-27,11:15:37.000,118,11089272,13085,0,1714216536,13039.751738639992,91.9015516799991,53477.031658800006 2024-04-27,11:15:38.000,118,11089248,13085,0,1714216537,13039.738266020002,91.94384646000253,53477.02467168001 2024-04-27,11:15:39.000,118,11089296,13205,0,1714216538,13039.731529709992,91.96499385000061,53477.00371032001 2024-04-27,11:15:40.000,118,11089227,13045,0,1714216539,13039.718057090002,91.99319036999805,53477.01768456 2024-04-27,11:15:41.000,118,11089330,13325,0,1714216540,13039.677639230002,92.0495834100002,53477.04563304 2024-04-27,11:15:42.000,118,11089261,13165,0,1714216541,13039.677639230002,92.09892732000299,53476.9967232 2024-04-27,11:15:43.000,118,11089280,13165,0,1714216542,13039.643957679997,92.1482712299985,53477.031658800006 2024-04-27,11:15:44.000,118,11089271,13565,0,1714216543,13039.637221370001,92.17646775000321,53477.05262016001 2024-04-27,11:15:45.000,118,11089297,12965,0,1714216544,13039.664166609997,92.22581165999873,53477.01768456 2024-04-27,11:15:46.000,118,11089280,13245,0,1714216545,13039.583330889996,92.23990992000472,53477.00371032001 2024-04-27,11:15:47.000,118,11089265,13605,0,1714216546,13039.549649339991,92.26810644000216,53476.94781336 2024-04-27,11:15:48.000,118,11089238,12605,0,1714216547,13039.542913029996,92.30335208999895,53476.98274896001 2024-04-27,11:15:49.000,118,11089269,13165,0,1714216548,13039.515967790001,92.30335208999895,53476.975761839996 2024-04-27,11:15:50.000,118,11089278,13365,0,1714216549,13039.495758860001,92.30335208999895,53476.98973608 2024-04-27,11:15:51.000,118,11089300,13005,0,1714216550,13039.495758860001,92.28925383000023,53476.91986488 2024-04-27,11:15:52.000,118,11089285,13125,0,1714216551,13039.509231479991,92.3244994800043,53476.961787600005 2024-04-27,11:15:53.000,118,11089274,13325,0,1714216552,13039.489022549991,92.24695905000408,53476.926852 2024-04-27,11:15:54.000,118,11089255,13405,0,1714216553,13039.489022549991,92.25400818000344,53476.8919164 2024-04-27,11:15:55.000,118,11089311,12925,0,1714216554,13039.495758860001,92.26810644000216,53476.87794216 2024-04-27,11:15:56.000,118,11089257,13125,0,1714216555,13039.515967790001,92.21876252999937,53476.81505808001 2024-04-27,11:15:57.000,118,11089298,13325,0,1714216556,13039.576594580001,92.21876252999937,53476.843006560004 2024-04-27,11:15:58.000,118,11089255,13405,0,1714216557,13039.596803510001,92.21171340000001,53476.8919164 2024-04-27,11:15:59.000,118,11089284,13525,0,1714216558,13039.583330889996,92.21876252999937,53476.843006560004 2024-04-27,11:16:00.000,118,11089284,13645,0,1714216559,13039.650693989992,92.23990992000472,53476.912877760005 2024-04-27,11:16:01.000,118,11089271,13205,0,1714216560,13039.691111849992,92.23286078999809,53476.84999368 2024-04-27,11:16:02.000,118,11089294,13125,0,1714216561,13039.697848160002,92.21876252999937,53476.83601944001 2024-04-27,11:16:03.000,118,11089256,13245,0,1714216562,13039.724793399997,92.22581165999873,53476.87095504 2024-04-27,11:16:04.000,118,11089255,13285,0,1714216563,13039.711320779992,92.2610573100028,53476.87095504 2024-04-27,11:16:05.000,118,11089247,13645,0,1714216564,13039.765211259997,92.33859774000302,53476.843006560004 2024-04-27,11:16:06.000,118,11089289,13325,0,1714216565,13039.738266020002,92.28925383000023,53476.83601944001 2024-04-27,11:16:07.000,118,11089318,13245,0,1714216566,13039.792156499992,92.33154861000367,53476.87095504 2024-04-27,11:16:08.000,118,11089213,13405,0,1714216567,13039.778683880002,92.37384338999982,53476.87095504 2024-04-27,11:16:09.000,118,11089227,12725,0,1714216568,13039.805629119997,92.42318730000261,53476.81505808001 2024-04-27,11:16:10.000,118,11089240,12925,0,1714216569,13039.805629119997,92.43728556000133,53476.87095504 2024-04-27,11:16:11.000,118,11089306,13205,0,1714216570,13039.765211259997,92.50072773000284,53476.843006560004 2024-04-27,11:16:12.000,118,11089281,12605,0,1714216571,13039.778683880002,92.54302250999899,53476.81505808001 2024-04-27,11:16:13.000,118,11089267,13285,0,1714216572,13039.724793399997,92.56416990000434,53476.8220452 2024-04-27,11:16:14.000,118,11089293,13365,0,1714216573,13039.731529709992,92.58531729000242,53476.8220452 2024-04-27,11:16:15.000,118,11089265,13245,0,1714216574,13039.711320779992,92.59236642000178,53476.81505808001 2024-04-27,11:16:16.000,118,11089288,13405,0,1714216575,13039.751738639992,92.61351380999986,53476.84999368 2024-04-27,11:16:17.000,118,11089254,13405,0,1714216576,13039.704584469997,92.62056293999922,53476.82903232 2024-04-27,11:16:18.000,118,11089245,13045,0,1714216577,13039.738266020002,92.62761206999858,53476.8919164 2024-04-27,11:16:19.000,118,11089279,13245,0,1714216578,13039.771947569992,92.66990685000201,53476.87794216 2024-04-27,11:16:20.000,118,11089267,13245,0,1714216579,13039.771947569992,92.71220162999816,53476.83601944001 2024-04-27,11:16:21.000,118,11089343,13525,0,1714216580,13039.738266020002,92.7051524999988,53476.82903232 2024-04-27,11:16:22.000,118,11089269,13285,0,1714216581,13039.751738639992,92.7051524999988,53476.80108384 2024-04-27,11:16:23.000,118,11089290,12925,0,1714216582,13039.758474950002,92.72629989000416,53476.78710960001 2024-04-27,11:16:24.000,118,11089259,13325,0,1714216583,13039.758474950002,92.78974205999839,53476.85698080001 2024-04-27,11:16:25.000,118,11089297,13085,0,1714216584,13039.812365429992,92.82498771000246,53476.808070959996 2024-04-27,11:16:26.000,118,11089326,13285,0,1714216585,13039.785420189997,92.8531842299999,53476.83601944001 2024-04-27,11:16:27.000,118,11089267,13165,0,1714216586,13039.778683880002,92.88138075000461,53476.80108384 2024-04-27,11:16:28.000,118,11089268,13405,0,1714216587,13039.758474950002,92.93072466000012,53476.81505808001 2024-04-27,11:16:29.000,118,11089263,13005,0,1714216588,13039.778683880002,92.95892118000484,53476.85698080001 2024-04-27,11:16:30.000,118,11089256,12925,0,1714216589,13039.765211259997,93.00826509000035,53476.808070959996 2024-04-27,11:16:31.000,118,11089356,13245,0,1714216590,13039.751738639992,93.02941247999843,53476.83601944001 2024-04-27,11:16:32.000,118,11089289,12925,0,1714216591,13039.785420189997,93.09285464999994,53476.80108384 2024-04-27,11:16:33.000,118,11089268,13005,0,1714216592,13039.792156499992,93.0999037799993,53476.84999368 2024-04-27,11:16:34.000,118,11089239,13245,0,1714216593,13039.785420189997,93.14219856000273,53476.794096720005 2024-04-27,11:16:35.000,118,11089286,13285,0,1714216594,13039.738266020002,93.12105117000465,53476.808070959996 2024-04-27,11:16:36.000,118,11089310,13285,0,1714216595,13039.778683880002,93.14924769000208,53476.78710960001 2024-04-27,11:16:37.000,118,11089268,13365,0,1714216596,13039.812365429992,93.17744420999952,53476.8220452 2024-04-27,11:16:38.000,118,11089260,13405,0,1714216597,13039.805629119997,93.21973899000295,53476.78012248 2024-04-27,11:16:39.000,118,11089307,13125,0,1714216598,13039.785420189997,93.18449333999888,53476.89890352 2024-04-27,11:16:40.000,118,11089287,13445,0,1714216599,13039.792156499992,93.19859160000487,53476.8220452 2024-04-27,11:16:41.000,118,11089275,13445,0,1714216600,13039.846046979997,93.19154246999824,53476.843006560004 2024-04-27,11:16:42.000,118,11089295,13565,0,1714216601,13039.819101740002,93.19154246999824,53476.843006560004 2024-04-27,11:16:43.000,118,11089222,13325,0,1714216602,13039.886464839998,93.19154246999824,53476.78012248 2024-04-27,11:16:44.000,118,11089233,13405,0,1714216603,13039.893201149993,93.26908289999847,53476.81505808001 2024-04-27,11:16:45.000,118,11089286,13245,0,1714216604,13039.940355319988,93.2620337699991,53476.80108384 2024-04-27,11:16:46.000,118,11089281,13605,0,1714216605,13039.994245799993,93.2620337699991,53476.85698080001 2024-04-27,11:16:47.000,118,11089246,13325,0,1714216606,13040.014454729993,93.30432855000254,53476.81505808001 2024-04-27,11:16:48.000,118,11089307,13405,0,1714216607,13040.061608899989,93.32547594000062,53476.843006560004 2024-04-27,11:16:49.000,118,11089257,13605,0,1714216608,13040.108763069999,93.33957419999933,53476.8220452 2024-04-27,11:16:50.000,118,11089290,13245,0,1714216609,13040.149180929999,93.4100655000002,53476.73121264 2024-04-27,11:16:51.000,118,11089256,13485,0,1714216610,13040.176126169994,93.43826202000491,53476.8220452 2024-04-27,11:16:52.000,118,11089296,13325,0,1714216611,13040.196335099994,93.5087533199985,53476.84999368 2024-04-27,11:16:53.000,118,11089260,13405,0,1714216612,13040.230016649999,93.56514636000065,53476.794096720005 2024-04-27,11:16:54.000,118,11089280,13285,0,1714216613,13040.209807719999,93.59334287999809,53476.78710960001 2024-04-27,11:16:55.000,118,11089224,13285,0,1714216614,13040.236752959994,93.62858853000216,53476.8220452 2024-04-27,11:16:56.000,118,11089262,13245,0,1714216615,13040.24348926999,93.68498157000431,53476.843006560004 2024-04-27,11:16:57.000,118,11089247,13245,0,1714216616,13040.277170819994,93.74137460999918,53476.863967920006 2024-04-27,11:16:58.000,118,11089248,13405,0,1714216617,13040.27043451,93.74137460999918,53476.863967920006 2024-04-27,11:16:59.000,118,11089271,13125,0,1714216618,13040.28390712999,93.74842373999854,53476.863967920006 2024-04-27,11:17:00.000,118,11089298,13445,0,1714216619,13040.28390712999,93.7695711300039,53476.8919164 2024-04-27,11:17:01.000,118,11089267,13485,0,1714216620,13040.28390712999,93.74842373999854,53476.8919164 2024-04-27,11:17:02.000,118,11089292,13405,0,1714216621,13040.256961889994,93.81891503999941,53476.88492928001 2024-04-27,11:17:03.000,118,11089274,13245,0,1714216622,13040.29064344,93.81186591000005,53476.82903232 2024-04-27,11:17:04.000,118,11089253,13565,0,1714216623,13040.256961889994,93.88940634000028,53476.88492928001 2024-04-27,11:17:05.000,118,11089286,13285,0,1714216624,13040.277170819994,93.8682589500022,53476.85698080001 2024-04-27,11:17:06.000,118,11089258,13285,0,1714216625,13040.26369819999,93.88940634000028,53476.89890352 2024-04-27,11:17:07.000,118,11089247,13645,0,1714216626,13040.30411605999,93.89645546999964,53476.91986488 2024-04-27,11:17:08.000,118,11089292,13005,0,1714216627,13040.29064344,93.91760285999771,53476.88492928001 2024-04-27,11:17:09.000,118,11089263,13045,0,1714216628,13040.317588679995,93.95989764000115,53476.87794216 2024-04-27,11:17:10.000,118,11089305,13245,0,1714216629,13040.378215469995,93.98809415999858,53476.85698080001 2024-04-27,11:17:11.000,118,11089277,13685,0,1714216630,13040.38495177999,94.0162906800033,53476.85698080001 2024-04-27,11:17:12.000,118,11089254,13245,0,1714216631,13040.398424399995,94.03038894000201,53476.8220452 2024-04-27,11:17:13.000,118,11089304,13285,0,1714216632,13040.42536963999,94.05858545999945,53476.8220452 2024-04-27,11:17:14.000,118,11089277,13165,0,1714216633,13040.398424399995,94.1149785000016,53476.82903232 2024-04-27,11:17:15.000,118,11089291,13325,0,1714216634,13040.46578749999,94.18546980000247,53476.87095504 2024-04-27,11:17:16.000,118,11089284,13685,0,1714216635,13040.459051189995,94.22071544999926,53476.85698080001 2024-04-27,11:17:17.000,118,11089276,13365,0,1714216636,13040.459051189995,94.28415762000077,53476.863967920006 2024-04-27,11:17:18.000,118,11089307,13245,0,1714216637,13040.49273274,94.30530500999885,53476.87095504 2024-04-27,11:17:19.000,118,11089244,13405,0,1714216638,13040.459051189995,94.3264524000042,53476.843006560004 2024-04-27,11:17:20.000,118,11089332,12925,0,1714216639,13040.47252381,94.361698050001,53476.912877760005 2024-04-27,11:17:21.000,118,11089315,13285,0,1714216640,13040.459051189995,94.39694369999779,53476.8919164 2024-04-27,11:17:22.000,118,11089272,13165,0,1714216641,13040.42536963999,94.41809109000314,53476.87095504 2024-04-27,11:17:23.000,118,11089289,13405,0,1714216642,13040.459051189995,94.45333673999994,53476.89890352 2024-04-27,11:17:24.000,118,11089271,13005,0,1714216643,13040.45231488,94.45333673999994,53476.91986488 2024-04-27,11:17:25.000,118,11089301,13205,0,1714216644,13040.49273274,94.43923848000122,53476.8919164 2024-04-27,11:17:26.000,118,11089263,13525,0,1714216645,13040.479260119995,94.47448412999802,53476.926852 2024-04-27,11:17:27.000,118,11089267,13125,0,1714216646,13040.49273274,94.48858239000401,53476.93383912001 2024-04-27,11:17:28.000,118,11089314,13325,0,1714216647,13040.499469049995,94.48858239000401,53476.91986488 2024-04-27,11:17:29.000,118,11089304,13485,0,1714216648,13040.54662321999,94.47448412999802,53476.926852 2024-04-27,11:17:30.000,118,11089302,13245,0,1714216649,13040.5331506,94.48153326000465,53476.912877760005 2024-04-27,11:17:31.000,118,11089215,13405,0,1714216650,13040.519677979995,94.48858239000401,53476.90589064001 2024-04-27,11:17:32.000,118,11089298,13285,0,1714216651,13040.54662321999,94.50268065000273,53476.8919164 2024-04-27,11:17:33.000,118,11089290,13325,0,1714216652,13040.5331506,94.53792629999953,53476.926852 2024-04-27,11:17:34.000,118,11089294,13325,0,1714216653,13040.55335953,94.5731719500036,53476.91986488 2024-04-27,11:17:35.000,118,11089276,13445,0,1714216654,13040.61398632,94.6084176000004,53476.961787600005 2024-04-27,11:17:36.000,118,11089248,13245,0,1714216655,13040.620722629996,94.62956498999847,53476.95480048001 2024-04-27,11:17:37.000,118,11089251,13445,0,1714216656,13040.63419525,94.66481064000254,53476.926852 2024-04-27,11:17:38.000,118,11089333,13445,0,1714216657,13040.681349419996,94.69300715999998,53476.94781336 2024-04-27,11:17:39.000,118,11089272,13525,0,1714216658,13040.667876799991,94.74940020000213,53476.926852 2024-04-27,11:17:40.000,118,11089299,13245,0,1714216659,13040.688085729991,94.76349846000085,53477.03864592 2024-04-27,11:17:41.000,118,11089242,13365,0,1714216660,13040.701558349996,94.78464584999892,53477.010697440004 2024-04-27,11:17:42.000,118,11089314,13165,0,1714216661,13040.688085729991,94.80579324000428,53476.98274896001 2024-04-27,11:17:43.000,118,11089330,13565,0,1714216662,13040.728503589991,94.819891500003,53476.961787600005 2024-04-27,11:17:44.000,118,11089254,13445,0,1714216663,13040.67461311,94.87628453999787,53476.95480048001 2024-04-27,11:17:45.000,118,11089247,13365,0,1714216664,13040.67461311,94.84808802000043,53476.94082624 2024-04-27,11:17:46.000,118,11089246,13485,0,1714216665,13040.681349419996,94.86218627999915,53476.96877472 2024-04-27,11:17:47.000,118,11089272,13285,0,1714216666,13040.681349419996,94.86218627999915,53476.961787600005 2024-04-27,11:17:48.000,118,11089307,13365,0,1714216667,13040.667876799991,94.92562845000066,53476.96877472 2024-04-27,11:17:49.000,118,11089308,13245,0,1714216668,13040.640931559996,94.93267758000002,53476.98274896001 2024-04-27,11:17:50.000,118,11089239,13445,0,1714216669,13040.67461311,94.93267758000002,53477.01768456 2024-04-27,11:17:51.000,118,11089239,13165,0,1714216670,13040.67461311,94.93267758000002,53476.91986488 2024-04-27,11:17:52.000,118,11089307,13525,0,1714216671,13040.681349419996,94.9538249699981,53476.94082624 2024-04-27,11:17:53.000,118,11089302,13445,0,1714216672,13040.688085729991,94.96792323000409,53476.926852 2024-04-27,11:17:54.000,118,11089269,13085,0,1714216673,13040.708294659991,94.93972670999938,53476.975761839996 2024-04-27,11:17:55.000,118,11089323,13285,0,1714216674,13040.748712519991,94.9185793200013,53476.96877472 2024-04-27,11:17:56.000,118,11089255,13285,0,1714216675,13040.735239900001,94.93267758000002,53476.93383912001 2024-04-27,11:17:57.000,118,11089295,13285,0,1714216676,13040.795866690001,94.93267758000002,53476.96877472 2024-04-27,11:17:58.000,118,11089252,13245,0,1714216677,13040.789130379992,94.97497236000345,53476.90589064001 2024-04-27,11:17:59.000,118,11089306,13405,0,1714216678,13040.809339309992,94.99611975000153,53476.94082624 2024-04-27,11:18:00.000,118,11089264,13005,0,1714216679,13040.836284550001,94.98907062000217,53476.98274896001 2024-04-27,11:18:01.000,118,11089268,13565,0,1714216680,13040.829548239992,95.0666110500024,53476.95480048001 2024-04-27,11:18:02.000,118,11089287,13285,0,1714216681,13040.849757169992,95.07366018000175,53476.975761839996 2024-04-27,11:18:03.000,118,11089230,13125,0,1714216682,13040.843020859997,95.0666110500024,53476.98973608 2024-04-27,11:18:04.000,118,11089312,13245,0,1714216683,13040.836284550001,95.12300409000454,53476.975761839996 2024-04-27,11:18:05.000,118,11089248,13365,0,1714216684,13040.822811929997,95.11595495999791,53476.975761839996 2024-04-27,11:18:06.000,118,11089309,13365,0,1714216685,13040.836284550001,95.14415148000262,53476.98274896001 2024-04-27,11:18:07.000,118,11089275,13205,0,1714216686,13040.863229789997,95.17939712999942,53476.96877472 2024-04-27,11:18:08.000,118,11089292,13525,0,1714216687,13040.869966099992,95.24283930000092,53476.94781336 2024-04-27,11:18:09.000,118,11089301,13565,0,1714216688,13040.896911340002,95.20759365000413,53476.912877760005 2024-04-27,11:18:10.000,118,11089267,13085,0,1714216689,13040.863229789997,95.17234800000006,53476.93383912001 2024-04-27,11:18:11.000,118,11089255,13085,0,1714216690,13040.863229789997,95.20054452000477,53476.912877760005 2024-04-27,11:18:12.000,118,11089287,13525,0,1714216691,13040.869966099992,95.17939712999942,53476.94781336 2024-04-27,11:18:13.000,118,11089313,13205,0,1714216692,13040.869966099992,95.14415148000262,53476.94781336 2024-04-27,11:18:14.000,118,11089297,13205,0,1714216693,13040.896911340002,95.14415148000262,53476.93383912001 2024-04-27,11:18:15.000,118,11089300,13165,0,1714216694,13040.910383959992,95.19349538999813,53476.94781336 2024-04-27,11:18:16.000,118,11089269,13325,0,1714216695,13040.896911340002,95.17234800000006,53476.95480048001 2024-04-27,11:18:17.000,118,11089314,13685,0,1714216696,13040.923856579997,95.17234800000006,53476.93383912001 2024-04-27,11:18:18.000,118,11089331,13285,0,1714216697,13040.923856579997,95.19349538999813,53476.975761839996 2024-04-27,11:18:19.000,118,11089284,13565,0,1714216698,13040.971010749992,95.21464278000349,53476.926852 2024-04-27,11:18:20.000,118,11089295,13285,0,1714216699,13040.964274439997,95.23579017000156,53477.01768456 2024-04-27,11:18:21.000,118,11089299,13325,0,1714216700,13040.991219679992,95.24988843000028,53476.96877472 2024-04-27,11:18:22.000,118,11089301,13325,0,1714216701,13040.997955990002,95.27808494999772,53476.975761839996 2024-04-27,11:18:23.000,118,11089291,13205,0,1714216702,13041.011428609992,95.31333060000179,53476.89890352 2024-04-27,11:18:24.000,118,11089311,13205,0,1714216703,13040.991219679992,95.38382190000266,53476.91986488 2024-04-27,11:18:25.000,118,11089313,13165,0,1714216704,13041.011428609992,95.40496929000074,53476.975761839996 2024-04-27,11:18:26.000,118,11089316,13285,0,1714216705,13041.024901229997,95.43316580999817,53476.93383912001 2024-04-27,11:18:27.000,118,11089273,13405,0,1714216706,13041.031637539993,95.44726407000417,53476.94082624 2024-04-27,11:18:28.000,118,11089281,13645,0,1714216707,13041.045110159997,95.44726407000417,53476.96877472 2024-04-27,11:18:29.000,118,11089298,13245,0,1714216708,13041.011428609992,95.48250972000096,53477.010697440004 2024-04-27,11:18:30.000,118,11089291,13365,0,1714216709,13041.024901229997,95.45431320000353,53476.98274896001 2024-04-27,11:18:31.000,118,11089223,13365,0,1714216710,13041.031637539993,95.46841146000224,53476.9967232 2024-04-27,11:18:32.000,118,11089261,13045,0,1714216711,13041.011428609992,95.46136233000288,53476.94082624 2024-04-27,11:18:33.000,118,11089299,13285,0,1714216712,13041.038373850002,95.44021494000481,53476.96877472 2024-04-27,11:18:34.000,118,11089309,13205,0,1714216713,13041.004692299997,95.46136233000288,53476.96877472 2024-04-27,11:18:35.000,118,11089287,13685,0,1714216714,13041.004692299997,95.42611667999881,53477.02467168001 2024-04-27,11:18:36.000,118,11089289,13165,0,1714216715,13041.031637539993,95.41906754999945,53477.031658800006 2024-04-27,11:18:37.000,118,11089297,13485,0,1714216716,13041.031637539993,95.39792016000138,53476.98274896001 2024-04-27,11:18:38.000,118,11089307,13205,0,1714216717,13041.051846469993,95.39087103000202,53477.01768456 2024-04-27,11:18:39.000,118,11089256,12845,0,1714216718,13041.058582780002,95.4120184200001,53477.00371032001 2024-04-27,11:18:40.000,118,11089307,13725,0,1714216719,13041.065319089998,95.40496929000074,53476.96877472 2024-04-27,11:18:41.000,118,11089316,13045,0,1714216720,13041.072055399993,95.38382190000266,53476.96877472 2024-04-27,11:18:42.000,118,11089306,13325,0,1714216721,13041.105736949998,95.3767727700033,53476.975761839996 2024-04-27,11:18:43.000,118,11089269,13445,0,1714216722,13041.119209570003,95.38382190000266,53476.96877472 2024-04-27,11:18:44.000,118,11089310,13565,0,1714216723,13041.146154809998,95.40496929000074,53476.96877472 2024-04-27,11:18:45.000,118,11089280,13485,0,1714216724,13041.139418500003,95.39792016000138,53476.98274896001 2024-04-27,11:18:46.000,118,11089274,13445,0,1714216725,13041.173100049993,95.38382190000266,53476.95480048001 2024-04-27,11:18:47.000,118,11089279,13405,0,1714216726,13041.173100049993,95.38382190000266,53477.031658800006 2024-04-27,11:18:48.000,118,11089316,13285,0,1714216727,13041.159627429988,95.3767727700033,53477.010697440004 2024-04-27,11:18:49.000,118,11089284,13165,0,1714216728,13041.179836359988,95.35562537999795,53477.010697440004 2024-04-27,11:18:50.000,118,11089301,13485,0,1714216729,13041.240463149988,95.32742886000051,53477.010697440004 2024-04-27,11:18:51.000,118,11089249,13325,0,1714216730,13041.247199459998,95.33447798999987,53476.98973608 2024-04-27,11:18:52.000,118,11089303,13405,0,1714216731,13041.294353629994,95.33447798999987,53477.031658800006 2024-04-27,11:18:53.000,118,11089349,13405,0,1714216732,13041.294353629994,95.32742886000051,53477.03864592 2024-04-27,11:18:54.000,118,11089300,13165,0,1714216733,13041.294353629994,95.33447798999987,53477.010697440004 2024-04-27,11:18:55.000,118,11089282,13325,0,1714216734,13041.314562559994,95.30628147000243,53477.031658800006 2024-04-27,11:18:56.000,118,11089293,13245,0,1714216735,13041.321298869989,95.27103581999836,53477.00371032001 2024-04-27,11:18:57.000,118,11089291,13205,0,1714216736,13041.321298869989,95.27103581999836,53476.9967232 2024-04-27,11:18:58.000,118,11089301,13165,0,1714216737,13041.307826249998,95.27808494999772,53477.031658800006 2024-04-27,11:18:59.000,118,11089287,13445,0,1714216738,13041.354980419994,95.27808494999772,53476.961787600005 2024-04-27,11:19:00.000,118,11089317,13285,0,1714216739,13041.334771489994,95.263986689999,53476.98274896001 2024-04-27,11:19:01.000,118,11089278,13365,0,1714216740,13041.348244109999,95.27808494999772,53477.00371032001 2024-04-27,11:19:02.000,118,11089260,12765,0,1714216741,13041.348244109999,95.25693755999964,53476.961787600005 2024-04-27,11:19:03.000,118,11089312,13125,0,1714216742,13041.375189349994,95.24988843000028,53476.975761839996 2024-04-27,11:19:04.000,118,11089289,13325,0,1714216743,13041.341507799989,95.2287410400022,53477.02467168001 2024-04-27,11:19:05.000,118,11089281,13005,0,1714216744,13041.341507799989,95.21464278000349,53477.031658800006 2024-04-27,11:19:06.000,118,11089286,13285,0,1714216745,13041.361716729989,95.20759365000413,53477.00371032001 2024-04-27,11:19:07.000,118,11089302,13605,0,1714216746,13041.395398279994,95.27103581999836,53477.080568640005 2024-04-27,11:19:08.000,118,11089291,12685,0,1714216747,13041.368453039999,95.23579017000156,53477.09454288 2024-04-27,11:19:09.000,118,11089225,13045,0,1714216748,13041.361716729989,95.27103581999836,53477.031658800006 2024-04-27,11:19:10.000,118,11089306,13245,0,1714216749,13041.375189349994,95.263986689999,53477.010697440004 2024-04-27,11:19:11.000,118,11089289,13645,0,1714216750,13041.368453039999,95.24283930000092,53477.07358152001 2024-04-27,11:19:12.000,118,11089258,13325,0,1714216751,13041.368453039999,95.25693755999964,53477.03864592 2024-04-27,11:19:13.000,118,11089290,13325,0,1714216752,13041.354980419994,95.263986689999,53477.031658800006 2024-04-27,11:19:14.000,118,11089282,13405,0,1714216753,13041.375189349994,95.263986689999,53477.05262016001 2024-04-27,11:19:15.000,118,11089295,13245,0,1714216754,13041.354980419994,95.24988843000028,53477.010697440004 2024-04-27,11:19:16.000,118,11089302,13285,0,1714216755,13041.341507799989,95.25693755999964,53477.07358152001 2024-04-27,11:19:17.000,118,11089292,13405,0,1714216756,13041.348244109999,95.20759365000413,53477.08755576 2024-04-27,11:19:18.000,118,11089258,13245,0,1714216757,13041.321298869989,95.21464278000349,53477.02467168001 2024-04-27,11:19:19.000,118,11089261,13125,0,1714216758,13041.334771489994,95.19349538999813,53477.04563304 2024-04-27,11:19:20.000,118,11089261,13285,0,1714216759,13041.294353629994,95.20759365000413,53477.05960728 2024-04-27,11:19:21.000,118,11089271,13525,0,1714216760,13041.294353629994,95.18644625999877,53477.0665944 2024-04-27,11:19:22.000,118,11089275,13405,0,1714216761,13041.280881009989,95.19349538999813,53477.05262016001 2024-04-27,11:19:23.000,118,11089281,13445,0,1714216762,13041.328035179999,95.14415148000262,53477.04563304 2024-04-27,11:19:24.000,118,11089293,13605,0,1714216763,13041.375189349994,95.13710235000326,53477.07358152001 2024-04-27,11:19:25.000,118,11089319,12925,0,1714216764,13041.361716729989,95.10890582999855,53477.031658800006 2024-04-27,11:19:26.000,118,11089271,13445,0,1714216765,13041.348244109999,95.08775844000047,53477.080568640005 2024-04-27,11:19:27.000,118,11089276,13125,0,1714216766,13041.307826249998,95.08775844000047,53477.07358152001 2024-04-27,11:19:28.000,118,11089286,13125,0,1714216767,13041.354980419994,95.09480756999983,53477.02467168001 2024-04-27,11:19:29.000,118,11089253,13205,0,1714216768,13041.348244109999,95.08070931000111,53477.0665944 2024-04-27,11:19:30.000,118,11089242,13085,0,1714216769,13041.314562559994,95.04546366000432,53477.010697440004 2024-04-27,11:19:31.000,118,11089263,13205,0,1714216770,13041.328035179999,95.05956192000303,53477.031658800006 2024-04-27,11:19:32.000,118,11089252,13485,0,1714216771,13041.321298869989,95.04546366000432,53477.05262016001 2024-04-27,11:19:33.000,118,11089278,13005,0,1714216772,13041.314562559994,95.03841452999768,53477.01768456 2024-04-27,11:19:34.000,118,11089221,13205,0,1714216773,13041.307826249998,95.05251279000368,53476.9967232 2024-04-27,11:19:35.000,118,11089278,12925,0,1714216774,13041.307826249998,95.04546366000432,53477.02467168001 2024-04-27,11:19:36.000,118,11089258,13205,0,1714216775,13041.280881009989,95.0666110500024,53477.010697440004 2024-04-27,11:19:37.000,118,11089284,13165,0,1714216776,13041.314562559994,95.0666110500024,53477.09454288 2024-04-27,11:19:38.000,118,11089226,13285,0,1714216777,13041.294353629994,95.07366018000175,53477.10153000001 2024-04-27,11:19:39.000,118,11089287,13445,0,1714216778,13041.280881009989,95.0666110500024,53477.07358152001 2024-04-27,11:19:40.000,118,11089269,13085,0,1714216779,13041.274144699993,95.03136539999832,53477.05960728 2024-04-27,11:19:41.000,118,11089245,13045,0,1714216780,13041.280881009989,95.05956192000303,53477.11550424 2024-04-27,11:19:42.000,118,11089278,13365,0,1714216781,13041.240463149988,95.0666110500024,53477.07358152001 2024-04-27,11:19:43.000,118,11089227,13285,0,1714216782,13041.253935769993,95.02431626999896,53477.07358152001 2024-04-27,11:19:44.000,118,11089271,13165,0,1714216783,13041.247199459998,95.03136539999832,53477.07358152001 2024-04-27,11:19:45.000,118,11089270,13365,0,1714216784,13041.206781599998,95.08775844000047,53477.05262016001 2024-04-27,11:19:46.000,118,11089241,13325,0,1714216785,13041.200045289988,95.05251279000368,53477.05960728 2024-04-27,11:19:47.000,118,11089260,13125,0,1714216786,13041.213517909993,95.08070931000111,53477.05262016001 2024-04-27,11:19:48.000,118,11089237,13005,0,1714216787,13041.206781599998,95.05251279000368,53477.03864592 2024-04-27,11:19:49.000,118,11089260,13325,0,1714216788,13041.233726839993,95.03136539999832,53477.03864592 2024-04-27,11:19:50.000,118,11089197,12965,0,1714216789,13041.213517909993,95.01021801000024,53477.08755576 2024-04-27,11:19:51.000,118,11089274,13125,0,1714216790,13041.206781599998,95.0172671399996,53477.080568640005 2024-04-27,11:19:52.000,118,11089277,13165,0,1714216791,13041.206781599998,95.04546366000432,53477.05262016001 2024-04-27,11:19:53.000,118,11089225,13525,0,1714216792,13041.213517909993,95.08070931000111,53477.0665944 2024-04-27,11:19:54.000,118,11089271,13005,0,1714216793,13041.179836359988,95.02431626999896,53477.03864592 2024-04-27,11:19:55.000,118,11089282,13245,0,1714216794,13041.200045289988,95.02431626999896,53477.04563304 2024-04-27,11:19:56.000,118,11089302,13325,0,1714216795,13041.220254219988,95.03136539999832,53477.0665944 2024-04-27,11:19:57.000,118,11089270,13205,0,1714216796,13041.260672079989,95.0172671399996,53477.05262016001 2024-04-27,11:19:58.000,118,11089288,13205,0,1714216797,13041.240463149988,95.02431626999896,53477.05262016001 2024-04-27,11:19:59.000,118,11089247,13405,0,1714216798,13041.213517909993,95.0172671399996,53477.05262016001 2024-04-27,11:20:00.000,118,11089284,13245,0,1714216799,13041.206781599998,94.99611975000153,53477.02467168001 2024-04-27,11:20:01.000,118,11089259,13125,0,1714216800,13041.193308979993,95.02431626999896,53477.04563304 2024-04-27,11:20:02.000,118,11089239,13365,0,1714216801,13041.213517909993,95.0172671399996,53477.031658800006 2024-04-27,11:20:03.000,118,11089224,13085,0,1714216802,13041.220254219988,95.0172671399996,53477.03864592 2024-04-27,11:20:04.000,118,11089266,13605,0,1714216803,13041.200045289988,95.0172671399996,53477.010697440004 2024-04-27,11:20:05.000,118,11089265,13245,0,1714216804,13041.200045289988,95.08070931000111,53477.03864592 2024-04-27,11:20:06.000,118,11089302,13325,0,1714216805,13041.179836359988,95.07366018000175,53477.09454288 2024-04-27,11:20:07.000,118,11089259,12965,0,1714216806,13041.179836359988,95.10185669999919,53477.08755576 2024-04-27,11:20:08.000,118,11089271,12965,0,1714216807,13041.213517909993,95.10185669999919,53477.03864592 2024-04-27,11:20:09.000,118,11089251,13085,0,1714216808,13041.220254219988,95.11595495999791,53477.07358152001 2024-04-27,11:20:10.000,118,11089276,13045,0,1714216809,13041.226990529998,95.15120061000198,53477.080568640005 2024-04-27,11:20:11.000,118,11089313,13485,0,1714216810,13041.267408389998,95.11595495999791,53477.07358152001 2024-04-27,11:20:12.000,118,11089258,13245,0,1714216811,13041.240463149988,95.13710235000326,53477.031658800006 2024-04-27,11:20:13.000,118,11089257,13285,0,1714216812,13041.280881009989,95.13710235000326,53477.05960728 2024-04-27,11:20:14.000,118,11089287,13165,0,1714216813,13041.280881009989,95.11595495999791,53477.10153000001 2024-04-27,11:20:15.000,118,11089249,13365,0,1714216814,13041.301089939989,95.1300532200039,53477.09454288 2024-04-27,11:20:16.000,118,11089266,13205,0,1714216815,13041.321298869989,95.1300532200039,53477.04563304 2024-04-27,11:20:17.000,118,11089226,13445,0,1714216816,13041.321298869989,95.10890582999855,53477.10851712 2024-04-27,11:20:18.000,118,11089297,13285,0,1714216817,13041.314562559994,95.10185669999919,53477.0665944 2024-04-27,11:20:19.000,118,11089254,13085,0,1714216818,13041.375189349994,95.10185669999919,53477.080568640005 2024-04-27,11:20:20.000,118,11089319,13285,0,1714216819,13041.368453039999,95.09480756999983,53477.09454288 2024-04-27,11:20:21.000,118,11089313,13085,0,1714216820,13041.381925659989,95.11595495999791,53477.03864592 2024-04-27,11:20:22.000,118,11089244,13125,0,1714216821,13041.42234351999,95.13710235000326,53477.11550424 2024-04-27,11:20:23.000,118,11089289,12885,0,1714216822,13041.42234351999,95.1652988700007,53477.129478480005 2024-04-27,11:20:24.000,118,11089227,13325,0,1714216823,13041.408870899999,95.20759365000413,53477.02467168001 2024-04-27,11:20:25.000,118,11089258,13525,0,1714216824,13041.429079829999,95.2287410400022,53477.05960728 2024-04-27,11:20:26.000,118,11089251,13605,0,1714216825,13041.476233999994,95.24283930000092,53477.00371032001 2024-04-27,11:20:27.000,118,11089250,13005,0,1714216826,13041.46276137999,95.24283930000092,53477.02467168001 2024-04-27,11:20:28.000,118,11089284,13365,0,1714216827,13041.476233999994,95.20759365000413,53477.07358152001 2024-04-27,11:20:29.000,118,11089215,13165,0,1714216828,13041.46276137999,95.263986689999,53477.09454288 2024-04-27,11:20:30.000,118,11089275,13325,0,1714216829,13041.496442929994,95.20759365000413,53477.10153000001 2024-04-27,11:20:31.000,118,11089282,12725,0,1714216830,13041.54359709999,95.18644625999877,53477.09454288 2024-04-27,11:20:32.000,118,11089257,13165,0,1714216831,13041.55033341,95.22169191000285,53477.10851712 2024-04-27,11:20:33.000,118,11089311,13365,0,1714216832,13041.577278649995,95.19349538999813,53477.17140120001 2024-04-27,11:20:34.000,118,11089252,12885,0,1714216833,13041.577278649995,95.21464278000349,53477.12249136001 2024-04-27,11:20:35.000,118,11089276,13205,0,1714216834,13041.62443281999,95.20054452000477,53477.143452719996 2024-04-27,11:20:36.000,118,11089247,12765,0,1714216835,13041.64464174999,95.19349538999813,53477.10153000001 2024-04-27,11:20:37.000,118,11089250,13245,0,1714216836,13041.678323299995,95.19349538999813,53477.143452719996 2024-04-27,11:20:38.000,118,11089243,13125,0,1714216837,13041.65137806,95.17939712999942,53477.11550424 2024-04-27,11:20:39.000,118,11089275,13525,0,1714216838,13041.70526853999,95.15824974000134,53477.15742696 2024-04-27,11:20:40.000,118,11089268,12965,0,1714216839,13041.718741159995,95.14415148000262,53477.129478480005 2024-04-27,11:20:41.000,118,11089313,13405,0,1714216840,13041.73221378,95.09480756999983,53477.17140120001 2024-04-27,11:20:42.000,118,11089215,13445,0,1714216841,13041.72547746999,95.13710235000326,53477.15043984001 2024-04-27,11:20:43.000,118,11089269,13325,0,1714216842,13041.74568639999,95.13710235000326,53477.11550424 2024-04-27,11:20:44.000,118,11089227,13325,0,1714216843,13041.74568639999,95.10890582999855,53477.19236256001 2024-04-27,11:20:45.000,118,11089265,13205,0,1714216844,13041.77263164,95.12300409000454,53477.2063368 2024-04-27,11:20:46.000,118,11089263,13285,0,1714216845,13041.779367949996,95.13710235000326,53477.17140120001 2024-04-27,11:20:47.000,118,11089212,13085,0,1714216846,13041.79284057,95.17234800000006,53477.19236256001 2024-04-27,11:20:48.000,118,11089277,13285,0,1714216847,13041.846731049991,95.14415148000262,53477.18537544 2024-04-27,11:20:49.000,118,11089284,13005,0,1714216848,13041.87367629,95.17234800000006,53477.199349680006 2024-04-27,11:20:50.000,118,11089289,13445,0,1714216849,13041.880412599996,95.17234800000006,53477.21332392 2024-04-27,11:20:51.000,118,11089304,13245,0,1714216850,13041.941039389996,95.15120061000198,53477.25524664 2024-04-27,11:20:52.000,118,11089265,13165,0,1714216851,13041.927566769991,95.1652988700007,53477.29018224001 2024-04-27,11:20:53.000,118,11089254,13205,0,1714216852,13041.920830459996,95.15824974000134,53477.248259520005 2024-04-27,11:20:54.000,118,11089242,13245,0,1714216853,13041.947775699991,95.1652988700007,53477.24127240001 2024-04-27,11:20:55.000,118,11089239,13645,0,1714216854,13041.961248319996,95.17939712999942,53477.22729816 2024-04-27,11:20:56.000,118,11089270,13325,0,1714216855,13041.934303080001,95.17939712999942,53477.26922088001 2024-04-27,11:20:57.000,118,11089220,13285,0,1714216856,13041.974720940001,95.21464278000349,53477.22729816 2024-04-27,11:20:58.000,118,11089276,13125,0,1714216857,13041.994929870001,95.20054452000477,53477.248259520005 2024-04-27,11:20:59.000,118,11089246,13405,0,1714216858,13041.981457249996,95.20759365000413,53477.24127240001 2024-04-27,11:21:00.000,118,11089278,13285,0,1714216859,13042.021875109996,95.27808494999772,53477.23428528 2024-04-27,11:21:01.000,118,11089271,13085,0,1714216860,13041.988193559991,95.23579017000156,53477.25524664 2024-04-27,11:21:02.000,118,11089275,13285,0,1714216861,13042.015138800001,95.28513408000435,53477.32511784 2024-04-27,11:21:03.000,118,11089218,13045,0,1714216862,13042.035347730001,95.263986689999,53477.29018224001 2024-04-27,11:21:04.000,118,11089245,13045,0,1714216863,13042.062292969997,95.29923234000307,53477.29018224001 2024-04-27,11:21:05.000,118,11089279,13405,0,1714216864,13042.062292969997,95.29923234000307,53477.29018224001 2024-04-27,11:21:06.000,118,11089324,13085,0,1714216865,13042.109447139992,95.29923234000307,53477.35306632 2024-04-27,11:21:07.000,118,11089246,13205,0,1714216866,13042.129656069992,95.29218321000371,53477.24127240001 2024-04-27,11:21:08.000,118,11089265,13485,0,1714216867,13042.163337619997,95.32037973000115,53477.346079200004 2024-04-27,11:21:09.000,118,11089258,13365,0,1714216868,13042.250909649993,95.34152711999923,53477.30415648 2024-04-27,11:21:10.000,118,11089253,13725,0,1714216869,13042.271118579993,95.35562537999795,53477.346079200004 2024-04-27,11:21:11.000,118,11089277,13245,0,1714216870,13042.284591199998,95.35562537999795,53477.32511784 2024-04-27,11:21:12.000,118,11089281,13405,0,1714216871,13042.291327509993,95.36267451000458,53477.346079200004 2024-04-27,11:21:13.000,118,11089319,13165,0,1714216872,13042.311536439993,95.35562537999795,53477.38800192001 2024-04-27,11:21:14.000,118,11089251,13525,0,1714216873,13042.351954299993,95.32742886000051,53477.40197616 2024-04-27,11:21:15.000,118,11089282,13565,0,1714216874,13042.399108469988,95.33447798999987,53477.40896328001 2024-04-27,11:21:16.000,118,11089239,13485,0,1714216875,13042.446262639998,95.31333060000179,53477.40197616 2024-04-27,11:21:17.000,118,11089303,13325,0,1714216876,13042.459735259989,95.34152711999923,53477.38800192001 2024-04-27,11:21:18.000,118,11089295,13325,0,1714216877,13042.446262639998,95.29218321000371,53477.39498904 2024-04-27,11:21:19.000,118,11089303,13125,0,1714216878,13042.506889429998,95.32037973000115,53477.450886 2024-04-27,11:21:20.000,118,11089308,13285,0,1714216879,13042.567516219999,95.29218321000371,53477.44389888 2024-04-27,11:21:21.000,118,11089247,13285,0,1714216880,13042.594461459994,95.27103581999836,53477.42293752 2024-04-27,11:21:22.000,118,11089278,13205,0,1714216881,13042.62140669999,95.27808494999772,53477.450886 2024-04-27,11:21:23.000,118,11089278,13605,0,1714216882,13042.648351939999,95.27103581999836,53477.42992464 2024-04-27,11:21:24.000,118,11089278,13325,0,1714216883,13042.675297179994,95.263986689999,53477.464860240005 2024-04-27,11:21:25.000,118,11089320,13165,0,1714216884,13042.70897873,95.29923234000307,53477.5207572 2024-04-27,11:21:26.000,118,11089272,13405,0,1714216885,13042.72918766,95.263986689999,53477.534731440006 2024-04-27,11:21:27.000,118,11089233,13045,0,1714216886,13042.74266027999,95.263986689999,53477.513770080004 2024-04-27,11:21:28.000,118,11089330,13285,0,1714216887,13042.74939659,95.30628147000243,53477.52774432001 2024-04-27,11:21:29.000,118,11089265,13525,0,1714216888,13042.816759689995,95.30628147000243,53477.50678296001 2024-04-27,11:21:30.000,118,11089292,13445,0,1714216889,13042.84370492999,95.32742886000051,53477.56966704 2024-04-27,11:21:31.000,118,11089248,13485,0,1714216890,13042.877386479995,95.34152711999923,53477.55569280001 2024-04-27,11:21:32.000,118,11089267,13125,0,1714216891,13042.8908591,95.35562537999795,53477.49979584 2024-04-27,11:21:33.000,118,11089241,13125,0,1714216892,13042.93127696,95.34152711999923,53477.513770080004 2024-04-27,11:21:34.000,118,11089305,13125,0,1714216893,13042.99190375,95.30628147000243,53477.5906284 2024-04-27,11:21:35.000,118,11089265,13165,0,1714216894,13042.96495850999,95.31333060000179,53477.5906284 2024-04-27,11:21:36.000,118,11089267,13325,0,1714216895,13042.958222199995,95.30628147000243,53477.5906284 2024-04-27,11:21:37.000,118,11089288,13005,0,1714216896,13043.018848989996,95.30628147000243,53477.583641280005 2024-04-27,11:21:38.000,118,11089288,13285,0,1714216897,13042.978431129995,95.28513408000435,53477.583641280005 2024-04-27,11:21:39.000,118,11089293,13285,0,1714216898,13043.018848989996,95.33447798999987,53477.63953824 2024-04-27,11:21:40.000,118,11089300,13165,0,1714216899,13043.07273947,95.28513408000435,53477.6604996 2024-04-27,11:21:41.000,118,11089203,13245,0,1714216900,13043.059266849996,95.27808494999772,53477.69543520001 2024-04-27,11:21:42.000,118,11089285,13405,0,1714216901,13043.086212089991,95.29923234000307,53477.69543520001 2024-04-27,11:21:43.000,118,11089242,13165,0,1714216902,13043.126629949991,95.29218321000371,53477.6604996 2024-04-27,11:21:44.000,118,11089272,13285,0,1714216903,13043.180520429996,95.27103581999836,53477.7303708 2024-04-27,11:21:45.000,118,11089260,13245,0,1714216904,13043.220938289996,95.263986689999,53477.646525359996 2024-04-27,11:21:46.000,118,11089289,13405,0,1714216905,13043.227674599992,95.27808494999772,53477.67447384001 2024-04-27,11:21:47.000,118,11089259,13165,0,1714216906,13043.261356149997,95.263986689999,53477.702422320006 2024-04-27,11:21:48.000,118,11089272,13405,0,1714216907,13043.281565079997,95.27808494999772,53477.62556400001 2024-04-27,11:21:49.000,118,11089295,13605,0,1714216908,13043.321982939997,95.25693755999964,53477.65351248001 2024-04-27,11:21:50.000,118,11089298,13405,0,1714216909,13043.355664490002,95.27103581999836,53477.65351248001 2024-04-27,11:21:51.000,118,11089226,13005,0,1714216910,13043.335455560002,95.32742886000051,53477.70940944 2024-04-27,11:21:52.000,118,11089266,13325,0,1714216911,13043.369137109992,95.29218321000371,53477.751332160005 2024-04-27,11:21:53.000,118,11089243,13045,0,1714216912,13043.369137109992,95.32742886000051,53477.72338368001 2024-04-27,11:21:54.000,118,11089276,13205,0,1714216913,13043.389346039992,95.34857624999859,53477.79325488001 2024-04-27,11:21:55.000,118,11089286,13445,0,1714216914,13043.362400799997,95.34152711999923,53477.74434504001 2024-04-27,11:21:56.000,118,11089276,13445,0,1714216915,13043.389346039992,95.30628147000243,53477.69543520001 2024-04-27,11:21:57.000,118,11089268,13405,0,1714216916,13043.375873420002,95.29218321000371,53477.79325488001 2024-04-27,11:21:58.000,118,11089284,13205,0,1714216917,13043.429763899992,95.29218321000371,53477.80722912 2024-04-27,11:21:59.000,118,11089307,13565,0,1714216918,13043.416291280002,95.29218321000371,53477.77229352001 2024-04-27,11:22:00.000,118,11089275,13405,0,1714216919,13043.456709140002,95.27808494999772,53477.77928064 2024-04-27,11:22:01.000,118,11089235,13325,0,1714216920,13043.503863309998,95.263986689999,53477.79325488001 2024-04-27,11:22:02.000,118,11089255,13205,0,1714216921,13043.544281169998,95.24988843000028,53477.800242000005 2024-04-27,11:22:03.000,118,11089307,13365,0,1714216922,13043.571226409993,95.27103581999836,53477.849151840004 2024-04-27,11:22:04.000,118,11089273,13205,0,1714216923,13043.584699029998,95.27103581999836,53477.870113200006 2024-04-27,11:22:05.000,118,11089240,13005,0,1714216924,13043.625116889998,95.263986689999,53477.814216239996 2024-04-27,11:22:06.000,118,11089231,13205,0,1714216925,13043.665534749998,95.28513408000435,53477.849151840004 2024-04-27,11:22:07.000,118,11089292,13365,0,1714216926,13043.726161539998,95.27103581999836,53477.82819048 2024-04-27,11:22:08.000,118,11089290,13565,0,1714216927,13043.746370469999,95.24988843000028,53477.84216472001 2024-04-27,11:22:09.000,118,11089252,13285,0,1714216928,13043.780052019989,95.28513408000435,53477.82819048 2024-04-27,11:22:10.000,118,11089321,13525,0,1714216929,13043.847415119999,95.23579017000156,53477.86312608001 2024-04-27,11:22:11.000,118,11089274,13285,0,1714216930,13043.90804191,95.263986689999,53477.89806168 2024-04-27,11:22:12.000,118,11089284,13365,0,1714216931,13043.914778219994,95.27808494999772,53477.89806168 2024-04-27,11:22:13.000,118,11089254,13205,0,1714216932,13043.94845977,95.29218321000371,53477.86312608001 2024-04-27,11:22:14.000,118,11089290,13485,0,1714216933,13043.96193238999,95.25693755999964,53477.84216472001 2024-04-27,11:22:15.000,118,11089277,13285,0,1714216934,13044.015822869995,95.28513408000435,53477.88408744 2024-04-27,11:22:16.000,118,11089242,13245,0,1714216935,13043.995613939995,95.28513408000435,53477.89806168 2024-04-27,11:22:17.000,118,11089297,13765,0,1714216936,13043.98887763,95.29923234000307,53477.9050488 2024-04-27,11:22:18.000,118,11089315,13205,0,1714216937,13044.015822869995,95.31333060000179,53477.93998440001 2024-04-27,11:22:19.000,118,11089276,13285,0,1714216938,13044.036031799995,95.32037973000115,53477.95395864 2024-04-27,11:22:20.000,118,11089283,13005,0,1714216939,13044.02255917999,95.35562537999795,53477.93998440001 2024-04-27,11:22:21.000,118,11089233,13365,0,1714216940,13044.056240729995,95.36267451000458,53477.92601016 2024-04-27,11:22:22.000,118,11089296,13845,0,1714216941,13044.02255917999,95.39792016000138,53477.89107456001 2024-04-27,11:22:23.000,118,11089283,13485,0,1714216942,13044.06971335,95.36267451000458,53477.981907119996 2024-04-27,11:22:24.000,118,11089294,13205,0,1714216943,13044.036031799995,95.38382190000266,53477.95395864 2024-04-27,11:22:25.000,118,11089278,13245,0,1714216944,13044.096658589995,95.38382190000266,53477.98889424001 2024-04-27,11:22:26.000,118,11089229,12965,0,1714216945,13044.08992228,95.36267451000458,53478.02382984 2024-04-27,11:22:27.000,118,11089251,13285,0,1714216946,13044.116867519995,95.33447798999987,53478.07273968 2024-04-27,11:22:28.000,118,11089293,13245,0,1714216947,13044.116867519995,95.3767727700033,53478.016842720004 2024-04-27,11:22:29.000,118,11089314,13125,0,1714216948,13044.170758,95.36267451000458,53478.0447912 2024-04-27,11:22:30.000,118,11089288,13445,0,1714216949,13044.19096693,95.32742886000051,53478.016842720004 2024-04-27,11:22:31.000,118,11089260,13285,0,1714216950,13044.19096693,95.30628147000243,53478.037804080006 2024-04-27,11:22:32.000,118,11089251,13245,0,1714216951,13044.22464847999,95.28513408000435,53478.05177832 2024-04-27,11:22:33.000,118,11089253,13125,0,1714216952,13044.238121099996,95.25693755999964,53478.09370104 2024-04-27,11:22:34.000,118,11089266,13165,0,1714216953,13044.285275269991,95.27808494999772,53478.09370104 2024-04-27,11:22:35.000,118,11089251,12965,0,1714216954,13044.318956819996,95.25693755999964,53478.10068816 2024-04-27,11:22:36.000,118,11089282,13245,0,1714216955,13044.339165749996,95.30628147000243,53478.135623760005 2024-04-27,11:22:37.000,118,11089238,13325,0,1714216956,13044.393056230001,95.30628147000243,53478.12164952 2024-04-27,11:22:38.000,118,11089294,13325,0,1714216957,13044.393056230001,95.29923234000307,53478.10767528001 2024-04-27,11:22:39.000,118,11089271,13085,0,1714216958,13044.440210399996,95.29923234000307,53478.15658512001 2024-04-27,11:22:40.000,118,11089224,13125,0,1714216959,13044.413265160001,95.33447798999987,53478.135623760005 2024-04-27,11:22:41.000,118,11089314,13165,0,1714216960,13044.440210399996,95.28513408000435,53478.15658512001 2024-04-27,11:22:42.000,118,11089280,13125,0,1714216961,13044.467155639992,95.32742886000051,53478.17055936 2024-04-27,11:22:43.000,118,11089273,13365,0,1714216962,13044.487364569992,95.33447798999987,53478.19850784001 2024-04-27,11:22:44.000,118,11089281,13085,0,1714216963,13044.500837189997,95.33447798999987,53478.16357224 2024-04-27,11:22:45.000,118,11089255,13925,0,1714216964,13044.527782429992,95.29218321000371,53478.16357224 2024-04-27,11:22:46.000,118,11089263,13325,0,1714216965,13044.534518740002,95.263986689999,53478.205494960006 2024-04-27,11:22:47.000,118,11089222,13565,0,1714216966,13044.541255049997,95.27103581999836,53478.21248208 2024-04-27,11:22:48.000,118,11089283,13285,0,1714216967,13044.568200289992,95.27103581999836,53478.19850784001 2024-04-27,11:22:49.000,118,11089257,13045,0,1714216968,13044.561463979997,95.24283930000092,53478.254404800005 2024-04-27,11:22:50.000,118,11089281,13165,0,1714216969,13044.581672909997,95.25693755999964,53478.26139192 2024-04-27,11:22:51.000,118,11089264,13285,0,1714216970,13044.568200289992,95.2287410400022,53478.22645632001 2024-04-27,11:22:52.000,118,11089307,13125,0,1714216971,13044.628827079992,95.20054452000477,53478.27536616001 2024-04-27,11:22:53.000,118,11089266,12925,0,1714216972,13044.662508629997,95.19349538999813,53478.26139192 2024-04-27,11:22:54.000,118,11089268,13085,0,1714216973,13044.622090769997,95.17939712999942,53478.28235328 2024-04-27,11:22:55.000,118,11089294,13405,0,1714216974,13044.675981250002,95.1652988700007,53478.27536616001 2024-04-27,11:22:56.000,118,11089271,13245,0,1714216975,13044.723135419998,95.15120061000198,53478.26139192 2024-04-27,11:22:57.000,118,11089268,13245,0,1714216976,13044.750080659993,95.15120061000198,53478.28235328 2024-04-27,11:22:58.000,118,11089308,13205,0,1714216977,13044.750080659993,95.14415148000262,53478.29632752001 2024-04-27,11:22:59.000,118,11089289,13485,0,1714216978,13044.750080659993,95.13710235000326,53478.2893404 2024-04-27,11:23:00.000,118,11089240,13245,0,1714216979,13044.790498519993,95.15824974000134,53478.29632752001 2024-04-27,11:23:01.000,118,11089279,13125,0,1714216980,13044.803971139998,95.15824974000134,53478.31030176 2024-04-27,11:23:02.000,118,11089231,13405,0,1714216981,13044.864597929998,95.18644625999877,53478.32427600001 2024-04-27,11:23:03.000,118,11089300,13245,0,1714216982,13044.871334239993,95.17234800000006,53478.32427600001 2024-04-27,11:23:04.000,118,11089276,12965,0,1714216983,13044.864597929998,95.1652988700007,53478.317288879996 2024-04-27,11:23:05.000,118,11089312,13005,0,1714216984,13044.938697339989,95.13710235000326,53478.3592116 2024-04-27,11:23:06.000,118,11089306,13085,0,1714216985,13044.945433649998,95.11595495999791,53478.38716008 2024-04-27,11:23:07.000,118,11089239,13085,0,1714216986,13044.952169959994,95.07366018000175,53478.36619872001 2024-04-27,11:23:08.000,118,11089292,13565,0,1714216987,13044.911752099993,95.0666110500024,53478.36619872001 2024-04-27,11:23:09.000,118,11089279,13165,0,1714216988,13044.905015789998,95.07366018000175,53478.32427600001 2024-04-27,11:23:10.000,118,11089246,13125,0,1714216989,13044.925224719998,95.03841452999768,53478.33825024 2024-04-27,11:23:11.000,118,11089282,12965,0,1714216990,13044.918488409989,95.0172671399996,53478.373185840006 2024-04-27,11:23:12.000,118,11089271,13005,0,1714216991,13044.891543169993,94.98202149000281,53478.40113432 2024-04-27,11:23:13.000,118,11089248,13645,0,1714216992,13044.911752099993,94.98907062000217,53478.38017296 2024-04-27,11:23:14.000,118,11089310,13445,0,1714216993,13044.938697339989,94.96792323000409,53478.32427600001 2024-04-27,11:23:15.000,118,11089256,13205,0,1714216994,13044.945433649998,94.94677583999874,53478.40113432 2024-04-27,11:23:16.000,118,11089263,13365,0,1714216995,13044.985851509999,94.90448106000258,53478.34523736001 2024-04-27,11:23:17.000,118,11089252,13285,0,1714216996,13044.925224719998,94.90448106000258,53478.38716008 2024-04-27,11:23:18.000,118,11089276,13325,0,1714216997,13044.999324129989,94.93267758000002,53478.373185840006 2024-04-27,11:23:19.000,118,11089305,12925,0,1714216998,13044.958906269989,94.89038280000386,53478.4290828 2024-04-27,11:23:20.000,118,11089252,13445,0,1714216999,13044.945433649998,94.90448106000258,53478.44305704001 2024-04-27,11:23:21.000,118,11089210,13165,0,1714217000,13044.918488409989,94.89743193000322,53478.43606992 2024-04-27,11:23:22.000,118,11089227,13125,0,1714217001,13044.958906269989,94.9185793200013,53478.44305704001 2024-04-27,11:23:23.000,118,11089273,13365,0,1714217002,13044.958906269989,94.91153019000194,53478.422095680005 2024-04-27,11:23:24.000,118,11089272,13525,0,1714217003,13044.958906269989,94.87628453999787,53478.46401840001 2024-04-27,11:23:25.000,118,11089280,13165,0,1714217004,13044.985851509999,94.9185793200013,53478.45703128 2024-04-27,11:23:26.000,118,11089230,13325,0,1714217005,13044.965642579999,94.93267758000002,53478.422095680005 2024-04-27,11:23:27.000,118,11089248,13285,0,1714217006,13044.979115199989,94.93267758000002,53478.44305704001 2024-04-27,11:23:28.000,118,11089309,13245,0,1714217007,13044.999324129989,94.89038280000386,53478.46401840001 2024-04-27,11:23:29.000,118,11089248,13165,0,1714217008,13045.012796749994,94.86218627999915,53478.471005520005 2024-04-27,11:23:30.000,118,11089262,13365,0,1714217009,13045.012796749994,94.84808802000043,53478.51292824001 2024-04-27,11:23:31.000,118,11089256,13445,0,1714217010,13044.999324129989,94.79169497999828,53478.47799264 2024-04-27,11:23:32.000,118,11089279,13085,0,1714217011,13044.999324129989,94.81284237000364,53478.54786384 2024-04-27,11:23:33.000,118,11089298,13405,0,1714217012,13045.033005679994,94.76349846000085,53478.52690248 2024-04-27,11:23:34.000,118,11089265,13325,0,1714217013,13045.026269369999,94.78464584999892,53478.498954 2024-04-27,11:23:35.000,118,11089244,13245,0,1714217014,13045.026269369999,94.75644933000149,53478.54786384 2024-04-27,11:23:36.000,118,11089264,13405,0,1714217015,13045.019533059989,94.69300715999998,53478.54786384 2024-04-27,11:23:37.000,118,11089281,13245,0,1714217016,13044.999324129989,94.65071238000382,53478.49196688001 2024-04-27,11:23:38.000,118,11089278,13485,0,1714217017,13044.992587819994,94.61546672999975,53478.45703128 2024-04-27,11:23:39.000,118,11089279,13525,0,1714217018,13045.033005679994,94.61546672999975,53478.43606992 2024-04-27,11:23:40.000,118,11089251,13885,0,1714217019,13045.033005679994,94.60136847000103,53478.484979759996 2024-04-27,11:23:41.000,118,11089287,13405,0,1714217020,13045.08015984999,94.6084176000004,53478.498954 2024-04-27,11:23:42.000,118,11089319,13485,0,1714217021,13045.073423539994,94.5731719500036,53478.47799264 2024-04-27,11:23:43.000,118,11089263,13405,0,1714217022,13045.066687229999,94.54497542999889,53478.44305704001 2024-04-27,11:23:44.000,118,11089307,13285,0,1714217023,13045.10036877999,94.54497542999889,53478.46401840001 2024-04-27,11:23:45.000,118,11089293,13165,0,1714217024,13045.14078663999,94.53792629999953,53478.52690248 2024-04-27,11:23:46.000,118,11089246,13645,0,1714217025,13045.12731402,94.49563152000337,53478.49196688001 2024-04-27,11:23:47.000,118,11089257,13245,0,1714217026,13045.10710509,94.50268065000273,53478.56183808001 2024-04-27,11:23:48.000,118,11089242,13565,0,1714217027,13045.18794081,94.46743499999866,53478.50594112 2024-04-27,11:23:49.000,118,11089261,13285,0,1714217028,13045.18794081,94.48858239000401,53478.53388960001 2024-04-27,11:23:50.000,118,11089291,13245,0,1714217029,13045.174468189995,94.4603858699993,53478.519915360004 2024-04-27,11:23:51.000,118,11089260,13245,0,1714217030,13045.16773188,94.43218935000186,53478.53388960001 2024-04-27,11:23:52.000,118,11089281,13565,0,1714217031,13045.16099556999,94.40399283000443,53478.498954 2024-04-27,11:23:53.000,118,11089258,13765,0,1714217032,13045.20814974,94.36874718000036,53478.51292824001 2024-04-27,11:23:54.000,118,11089316,13565,0,1714217033,13045.22162235999,94.35464892000164,53478.54786384 2024-04-27,11:23:55.000,118,11089270,13405,0,1714217034,13045.20814974,94.34055066000292,53478.54786384 2024-04-27,11:23:56.000,118,11089259,13605,0,1714217035,13045.22162235999,94.30530500999885,53478.540876720006 2024-04-27,11:23:57.000,118,11089298,13565,0,1714217036,13045.214886049995,94.33350153000356,53478.54786384 2024-04-27,11:23:58.000,118,11089278,13565,0,1714217037,13045.24183128999,94.25596110000333,53478.589786560005 2024-04-27,11:23:59.000,118,11089270,13365,0,1714217038,13045.24183128999,94.2136663199999,53478.59677368 2024-04-27,11:24:00.000,118,11089266,13205,0,1714217039,13045.22162235999,94.23481370999798,53478.58279944001 2024-04-27,11:24:01.000,118,11089261,13325,0,1714217040,13045.235094979995,94.2136663199999,53478.5688252 2024-04-27,11:24:02.000,118,11089252,13245,0,1714217041,13045.235094979995,94.20661719000054,53478.59677368 2024-04-27,11:24:03.000,118,11089262,13485,0,1714217042,13045.235094979995,94.13612588999968,53478.61773504 2024-04-27,11:24:04.000,118,11089236,13605,0,1714217043,13045.24183128999,94.15727327999775,53478.62472216 2024-04-27,11:24:05.000,118,11089272,13405,0,1714217044,13045.2485676,94.13612588999968,53478.62472216 2024-04-27,11:24:06.000,118,11089316,13445,0,1714217045,13045.2485676,94.08678198000416,53478.638696400005 2024-04-27,11:24:07.000,118,11089337,13245,0,1714217046,13045.30919439,94.05153633000009,53478.638696400005 2024-04-27,11:24:08.000,118,11089229,13645,0,1714217047,13045.275512839995,94.02333981000265,53478.68061912001 2024-04-27,11:24:09.000,118,11089296,13165,0,1714217048,13045.275512839995,94.03743807000137,53478.673632 2024-04-27,11:24:10.000,118,11089264,13125,0,1714217049,13045.28898546,94.03743807000137,53478.7435032 2024-04-27,11:24:11.000,118,11089273,13045,0,1714217050,13045.295721769995,93.98104502999922,53478.75049032001 2024-04-27,11:24:12.000,118,11089267,13045,0,1714217051,13045.30245807999,93.95989764000115,53478.687606240004 2024-04-27,11:24:13.000,118,11089278,13525,0,1714217052,13045.295721769995,93.91760285999771,53478.708567600006 2024-04-27,11:24:14.000,118,11089255,13605,0,1714217053,13045.26877653,93.92465199000435,53478.68061912001 2024-04-27,11:24:15.000,118,11089315,13285,0,1714217054,13045.255303909995,93.93875025000307,53478.72952896001 2024-04-27,11:24:16.000,118,11089233,13405,0,1714217055,13045.2485676,93.89645546999964,53478.7435032 2024-04-27,11:24:17.000,118,11089271,13405,0,1714217056,13045.24183128999,93.86120982000284,53478.69459336 2024-04-27,11:24:18.000,118,11089301,12685,0,1714217057,13045.16773188,93.8682589500022,53478.71555472 2024-04-27,11:24:19.000,118,11089287,13445,0,1714217058,13045.2485676,93.91055372999836,53478.71555472 2024-04-27,11:24:20.000,118,11089277,13005,0,1714217059,13045.194677119995,93.84711156000412,53478.77145168 2024-04-27,11:24:21.000,118,11089236,13365,0,1714217060,13045.18794081,93.88235721000092,53478.72254184 2024-04-27,11:24:22.000,118,11089280,13245,0,1714217061,13045.20141342999,93.83301329999813,53478.8133744 2024-04-27,11:24:23.000,118,11089280,13245,0,1714217062,13045.20141342999,93.82596416999877,53478.82734864001 2024-04-27,11:24:24.000,118,11089309,13325,0,1714217063,13045.214886049995,93.81891503999941,53478.79940016001 2024-04-27,11:24:25.000,118,11089284,13405,0,1714217064,13045.20141342999,93.79776765000133,53478.806387280005 2024-04-27,11:24:26.000,118,11089308,13285,0,1714217065,13045.18794081,93.80481678000069,53478.757477440005 2024-04-27,11:24:27.000,118,11089326,13525,0,1714217066,13045.18120449999,93.79776765000133,53478.77843880001 2024-04-27,11:24:28.000,118,11089284,13085,0,1714217067,13045.20814974,93.80481678000069,53478.77145168 2024-04-27,11:24:29.000,118,11089290,13525,0,1714217068,13045.20141342999,93.80481678000069,53478.78542592 2024-04-27,11:24:30.000,118,11089257,13005,0,1714217069,13045.174468189995,93.73432547999982,53478.806387280005 2024-04-27,11:24:31.000,118,11089341,13405,0,1714217070,13045.14078663999,93.72727635000047,53478.757477440005 2024-04-27,11:24:32.000,118,11089284,12765,0,1714217071,13045.16099556999,93.7202272200011,53478.79241304 2024-04-27,11:24:33.000,118,11089299,13085,0,1714217072,13045.086896159999,93.66383417999896,53478.77843880001 2024-04-27,11:24:34.000,118,11089281,13325,0,1714217073,13045.086896159999,93.69203070000367,53478.76446456 2024-04-27,11:24:35.000,118,11089273,13085,0,1714217074,13045.073423539994,93.64973592000024,53478.83433576 2024-04-27,11:24:36.000,118,11089292,13205,0,1714217075,13045.066687229999,93.64973592000024,53478.79940016001 2024-04-27,11:24:37.000,118,11089276,13245,0,1714217076,13045.026269369999,93.64268679000088,53478.77145168 2024-04-27,11:24:38.000,118,11089299,13325,0,1714217077,13045.019533059989,93.6567850499996,53478.77843880001 2024-04-27,11:24:39.000,118,11089302,13325,0,1714217078,13044.999324129989,93.6567850499996,53478.82734864001 2024-04-27,11:24:40.000,118,11089265,13205,0,1714217079,13044.958906269989,93.66383417999896,53478.806387280005 2024-04-27,11:24:41.000,118,11089296,13325,0,1714217080,13044.911752099993,93.68498157000431,53478.79940016001 2024-04-27,11:24:42.000,118,11089270,12965,0,1714217081,13044.918488409989,93.66383417999896,53478.82734864001 2024-04-27,11:24:43.000,118,11089307,13205,0,1714217082,13044.898279479989,93.69203070000367,53478.79940016001 2024-04-27,11:24:44.000,118,11089263,13165,0,1714217083,13044.851125309993,93.72727635000047,53478.78542592 2024-04-27,11:24:45.000,118,11089259,13285,0,1714217084,13044.830916379993,93.7554728699979,53478.84132288 2024-04-27,11:24:46.000,118,11089326,13405,0,1714217085,13044.803971139998,93.67793243999768,53478.82036152 2024-04-27,11:24:47.000,118,11089306,13205,0,1714217086,13044.797234829988,93.68498157000431,53478.8133744 2024-04-27,11:24:48.000,118,11089265,12885,0,1714217087,13044.756816970003,93.70612896000239,53478.75049032001 2024-04-27,11:24:49.000,118,11089327,13485,0,1714217088,13044.689453869993,93.71317809000175,53478.77843880001 2024-04-27,11:24:50.000,118,11089286,13285,0,1714217089,13044.696190180002,93.64973592000024,53478.757477440005 2024-04-27,11:24:51.000,118,11089312,13365,0,1714217090,13044.702926489997,93.61449027000344,53478.79241304 2024-04-27,11:24:52.000,118,11089250,13365,0,1714217091,13044.655772320002,93.61449027000344,53478.78542592 2024-04-27,11:24:53.000,118,11089306,13325,0,1714217092,13044.642299699997,93.57219549000001,53478.77843880001 2024-04-27,11:24:54.000,118,11089290,13285,0,1714217093,13044.615354460002,93.56514636000065,53478.77843880001 2024-04-27,11:24:55.000,118,11089307,13525,0,1714217094,13044.615354460002,93.54399897000258,53478.72254184 2024-04-27,11:24:56.000,118,11089271,13245,0,1714217095,13044.635563390002,93.48760593000043,53478.79241304 2024-04-27,11:24:57.000,118,11089280,13365,0,1714217096,13044.622090769997,93.48055680000107,53478.77843880001 2024-04-27,11:24:58.000,118,11089303,12925,0,1714217097,13044.622090769997,93.48055680000107,53478.8133744 2024-04-27,11:24:59.000,118,11089283,13445,0,1714217098,13044.628827079992,93.46645854000235,53478.75049032001 2024-04-27,11:25:00.000,118,11089301,13125,0,1714217099,13044.608618149992,93.48760593000043,53478.77843880001 2024-04-27,11:25:01.000,118,11089313,13405,0,1714217100,13044.608618149992,93.48055680000107,53478.76446456 2024-04-27,11:25:02.000,118,11089283,13445,0,1714217101,13044.561463979997,93.48055680000107,53478.79940016001 2024-04-27,11:25:03.000,118,11089278,13125,0,1714217102,13044.554727670002,93.51580244999786,53478.83433576 2024-04-27,11:25:04.000,118,11089259,12925,0,1714217103,13044.547991359992,93.5087533199985,53478.8133744 2024-04-27,11:25:05.000,118,11089241,13125,0,1714217104,13044.494100880001,93.54399897000258,53478.806387280005 2024-04-27,11:25:06.000,118,11089266,13445,0,1714217105,13044.480628259997,93.48760593000043,53478.75049032001 2024-04-27,11:25:07.000,118,11089281,13405,0,1714217106,13044.420001469996,93.48055680000107,53478.72254184 2024-04-27,11:25:08.000,118,11089240,13245,0,1714217107,13044.406528849991,93.48760593000043,53478.7435032 2024-04-27,11:25:09.000,118,11089277,13165,0,1714217108,13044.426737779992,93.44531115000427,53478.75049032001 2024-04-27,11:25:10.000,118,11089193,13125,0,1714217109,13044.379583609996,93.44531115000427,53478.77145168 2024-04-27,11:25:11.000,118,11089289,13045,0,1714217110,13044.33242944,93.40301637000084,53478.7435032 2024-04-27,11:25:12.000,118,11089283,13645,0,1714217111,13044.298747889996,93.36777072000405,53478.72952896001 2024-04-27,11:25:13.000,118,11089240,13565,0,1714217112,13044.298747889996,93.36777072000405,53478.75049032001 2024-04-27,11:25:14.000,118,11089290,13285,0,1714217113,13044.26506633999,93.34662332999869,53478.736516080004 2024-04-27,11:25:15.000,118,11089243,13765,0,1714217114,13044.278538959996,93.31842681000126,53478.77843880001 2024-04-27,11:25:16.000,118,11089262,13285,0,1714217115,13044.31222051,93.29023029000382,53478.7435032 2024-04-27,11:25:17.000,118,11089271,13125,0,1714217116,13044.285275269991,93.29023029000382,53478.79241304 2024-04-27,11:25:18.000,118,11089219,13165,0,1714217117,13044.27180265,93.24088638000103,53478.75049032001 2024-04-27,11:25:19.000,118,11089199,13525,0,1714217118,13044.26506633999,93.20564073000423,53478.76446456 2024-04-27,11:25:20.000,118,11089299,13205,0,1714217119,13044.278538959996,93.17744420999952,53478.708567600006 2024-04-27,11:25:21.000,118,11089303,13405,0,1714217120,13044.26506633999,93.14924769000208,53478.7435032 2024-04-27,11:25:22.000,118,11089278,13245,0,1714217121,13044.238121099996,93.17039508000016,53478.72952896001 2024-04-27,11:25:23.000,118,11089224,13285,0,1714217122,13044.258330029996,93.22678812000231,53478.72254184 2024-04-27,11:25:24.000,118,11089251,13085,0,1714217123,13044.23138479,93.21973899000295,53478.68061912001 2024-04-27,11:25:25.000,118,11089214,13285,0,1714217124,13044.258330029996,93.1633459500008,53478.757477440005 2024-04-27,11:25:26.000,118,11089270,13205,0,1714217125,13044.24485740999,93.2126898600036,53478.736516080004 2024-04-27,11:25:27.000,118,11089266,13125,0,1714217126,13044.18423061999,93.18449333999888,53478.708567600006 2024-04-27,11:25:28.000,118,11089306,13485,0,1714217127,13044.197703239995,93.19154246999824,53478.708567600006 2024-04-27,11:25:29.000,118,11089250,13605,0,1714217128,13044.170758,93.18449333999888,53478.708567600006 2024-04-27,11:25:30.000,118,11089295,13405,0,1714217129,13044.116867519995,93.21973899000295,53478.70158048001 2024-04-27,11:25:31.000,118,11089224,13445,0,1714217130,13044.12360382999,93.23383725000167,53478.71555472 2024-04-27,11:25:32.000,118,11089287,13005,0,1714217131,13044.076449659995,93.21973899000295,53478.70158048001 2024-04-27,11:25:33.000,118,11089298,13325,0,1714217132,13044.00908656,93.19859160000487,53478.708567600006 2024-04-27,11:25:34.000,118,11089311,13405,0,1714217133,13043.995613939995,93.19154246999824,53478.69459336 2024-04-27,11:25:35.000,118,11089292,13205,0,1714217134,13043.98214131999,93.15629682000144,53478.687606240004 2024-04-27,11:25:36.000,118,11089268,13045,0,1714217135,13043.975405009995,93.15629682000144,53478.687606240004 2024-04-27,11:25:37.000,118,11089273,13285,0,1714217136,13043.9686687,93.17039508000016,53478.72254184 2024-04-27,11:25:38.000,118,11089237,13205,0,1714217137,13043.92825084,93.13514943000337,53478.66664488 2024-04-27,11:25:39.000,118,11089301,12885,0,1714217138,13043.934987149994,93.13514943000337,53478.64568352 2024-04-27,11:25:40.000,118,11089310,13285,0,1714217139,13043.914778219994,93.08580552000058,53478.652670639996 2024-04-27,11:25:41.000,118,11089265,13405,0,1714217140,13043.92151452999,93.08580552000058,53478.64568352 2024-04-27,11:25:42.000,118,11089303,13325,0,1714217141,13043.88109666999,93.04351074000442,53478.61773504 2024-04-27,11:25:43.000,118,11089254,13285,0,1714217142,13043.894569289994,93.02941247999843,53478.61773504 2024-04-27,11:25:44.000,118,11089290,13365,0,1714217143,13043.867624049999,93.03646160999779,53478.61773504 2024-04-27,11:25:45.000,118,11089276,13605,0,1714217144,13043.887832979999,93.01531421999971,53478.652670639996 2024-04-27,11:25:46.000,118,11089202,13445,0,1714217145,13043.874360359994,93.02941247999843,53478.6037608 2024-04-27,11:25:47.000,118,11089320,13405,0,1714217146,13043.86088773999,93.00826509000035,53478.57581232 2024-04-27,11:25:48.000,118,11089333,13205,0,1714217147,13043.88109666999,93.04351074000442,53478.62472216 2024-04-27,11:25:49.000,118,11089319,13125,0,1714217148,13043.90130559999,93.05760900000314,53478.6037608 2024-04-27,11:25:50.000,118,11089321,13445,0,1714217149,13043.867624049999,93.07875639000122,53478.59677368 2024-04-27,11:25:51.000,118,11089261,13205,0,1714217150,13043.86088773999,93.05760900000314,53478.5688252 2024-04-27,11:25:52.000,118,11089237,13245,0,1714217151,13043.88109666999,93.07875639000122,53478.59677368 2024-04-27,11:25:53.000,118,11089298,13645,0,1714217152,13043.86088773999,93.07875639000122,53478.589786560005 2024-04-27,11:25:54.000,118,11089270,13325,0,1714217153,13043.854151429994,93.0999037799993,53478.62472216 2024-04-27,11:25:55.000,118,11089317,13565,0,1714217154,13043.827206189999,93.10695290999865,53478.61074792001 2024-04-27,11:25:56.000,118,11089244,13325,0,1714217155,13043.780052019989,93.11400203999801,53478.58279944001 2024-04-27,11:25:57.000,118,11089272,13605,0,1714217156,13043.766579399999,93.17039508000016,53478.5688252 2024-04-27,11:25:58.000,118,11089282,13285,0,1714217157,13043.773315709994,93.17744420999952,53478.57581232 2024-04-27,11:25:59.000,118,11089269,12965,0,1714217158,13043.753106779994,93.15629682000144,53478.58279944001 2024-04-27,11:26:00.000,118,11089252,13085,0,1714217159,13043.726161539998,93.17744420999952,53478.57581232 2024-04-27,11:26:01.000,118,11089273,13405,0,1714217160,13043.692479989993,93.14924769000208,53478.589786560005 2024-04-27,11:26:02.000,118,11089269,13285,0,1714217161,13043.705952609998,93.15629682000144,53478.51292824001 2024-04-27,11:26:03.000,118,11089285,13485,0,1714217162,13043.672271059993,93.13514943000337,53478.6037608 2024-04-27,11:26:04.000,118,11089289,13245,0,1714217163,13043.685743679998,93.12105117000465,53478.56183808001 2024-04-27,11:26:05.000,118,11089258,13565,0,1714217164,13043.631853199993,93.13514943000337,53478.6037608 2024-04-27,11:26:06.000,118,11089312,13125,0,1714217165,13043.604907959998,93.10695290999865,53478.589786560005 2024-04-27,11:26:07.000,118,11089307,13005,0,1714217166,13043.598171649988,93.09285464999994,53478.58279944001 2024-04-27,11:26:08.000,118,11089225,13245,0,1714217167,13043.611644269993,93.07170726000186,53478.540876720006 2024-04-27,11:26:09.000,118,11089316,13845,0,1714217168,13043.652062129993,93.05760900000314,53478.57581232 2024-04-27,11:26:10.000,118,11089238,13085,0,1714217169,13043.658798439988,93.07170726000186,53478.56183808001 2024-04-27,11:26:11.000,118,11089229,13245,0,1714217170,13043.652062129993,93.09285464999994,53478.56183808001 2024-04-27,11:26:12.000,118,11089304,13725,0,1714217171,13043.625116889998,93.02236334999907,53478.519915360004 2024-04-27,11:26:13.000,118,11089295,13165,0,1714217172,13043.672271059993,93.00121596000099,53478.55485096 2024-04-27,11:26:14.000,118,11089307,13685,0,1714217173,13043.685743679998,92.93777378999948,53478.49196688001 2024-04-27,11:26:15.000,118,11089270,13605,0,1714217174,13043.672271059993,92.9518720499982,53478.51292824001 2024-04-27,11:26:16.000,118,11089283,13365,0,1714217175,13043.685743679998,92.98711770000227,53478.540876720006 2024-04-27,11:26:17.000,118,11089258,13045,0,1714217176,13043.726161539998,92.98711770000227,53478.5688252 2024-04-27,11:26:18.000,118,11089235,13605,0,1714217177,13043.726161539998,93.02941247999843,53478.498954 2024-04-27,11:26:19.000,118,11089251,13365,0,1714217178,13043.679007369989,93.00121596000099,53478.52690248 2024-04-27,11:26:20.000,118,11089301,13165,0,1714217179,13043.665534749998,93.01531421999971,53478.55485096 2024-04-27,11:26:21.000,118,11089288,13285,0,1714217180,13043.705952609998,93.05760900000314,53478.53388960001 2024-04-27,11:26:22.000,118,11089258,13285,0,1714217181,13043.672271059993,93.04351074000442,53478.498954 2024-04-27,11:26:23.000,118,11089315,13085,0,1714217182,13043.658798439988,93.11400203999801,53478.471005520005 2024-04-27,11:26:24.000,118,11089248,13285,0,1714217183,13043.679007369989,93.13514943000337,53478.519915360004 2024-04-27,11:26:25.000,118,11089341,13725,0,1714217184,13043.658798439988,93.18449333999888,53478.52690248 2024-04-27,11:26:26.000,118,11089288,12925,0,1714217185,13043.638589509988,93.17744420999952,53478.44305704001 2024-04-27,11:26:27.000,118,11089303,13445,0,1714217186,13043.652062129993,93.17744420999952,53478.471005520005 2024-04-27,11:26:28.000,118,11089277,13325,0,1714217187,13043.652062129993,93.17039508000016,53478.471005520005 2024-04-27,11:26:29.000,118,11089311,13325,0,1714217188,13043.604907959998,93.17039508000016,53478.44305704001 2024-04-27,11:26:30.000,118,11089271,13205,0,1714217189,13043.631853199993,93.1633459500008,53478.45703128 2024-04-27,11:26:31.000,118,11089274,13245,0,1714217190,13043.625116889998,93.20564073000423,53478.47799264 2024-04-27,11:26:32.000,118,11089299,13485,0,1714217191,13043.604907959998,93.17744420999952,53478.45004416 2024-04-27,11:26:33.000,118,11089308,13325,0,1714217192,13043.611644269993,93.17744420999952,53478.46401840001 2024-04-27,11:26:34.000,118,11089285,13005,0,1714217193,13043.604907959998,93.19859160000487,53478.43606992 2024-04-27,11:26:35.000,118,11089296,13365,0,1714217194,13043.591435339993,93.17039508000016,53478.44305704001 2024-04-27,11:26:36.000,118,11089322,13245,0,1714217195,13043.631853199993,93.19154246999824,53478.44305704001 2024-04-27,11:26:37.000,118,11089283,13085,0,1714217196,13043.625116889998,93.15629682000144,53478.46401840001 2024-04-27,11:26:38.000,118,11089298,13085,0,1714217197,13043.658798439988,93.19154246999824,53478.43606992 2024-04-27,11:26:39.000,118,11089332,13205,0,1714217198,13043.699216299989,93.19154246999824,53478.47799264 2024-04-27,11:26:40.000,118,11089310,13085,0,1714217199,13043.692479989993,93.22678812000231,53478.44305704001 2024-04-27,11:26:41.000,118,11089256,13085,0,1714217200,13043.672271059993,93.22678812000231,53478.45703128 2024-04-27,11:26:42.000,118,11089287,13125,0,1714217201,13043.712688919994,93.24088638000103,53478.47799264 2024-04-27,11:26:43.000,118,11089304,13525,0,1714217202,13043.692479989993,93.24088638000103,53478.45703128 2024-04-27,11:26:44.000,118,11089290,13205,0,1714217203,13043.705952609998,93.27613202999783,53478.44305704001 2024-04-27,11:26:45.000,118,11089274,13405,0,1714217204,13043.719425229989,93.28318116000446,53478.45004416 2024-04-27,11:26:46.000,118,11089317,13245,0,1714217205,13043.685743679998,93.31842681000126,53478.373185840006 2024-04-27,11:26:47.000,118,11089309,13245,0,1714217206,13043.699216299989,93.36072159000469,53478.45004416 2024-04-27,11:26:48.000,118,11089303,13365,0,1714217207,13043.705952609998,93.3113776800019,53478.46401840001 2024-04-27,11:26:49.000,118,11089249,13565,0,1714217208,13043.692479989993,93.32547594000062,53478.43606992 2024-04-27,11:26:50.000,118,11089277,13005,0,1714217209,13043.692479989993,93.32547594000062,53478.41510856001 2024-04-27,11:26:51.000,118,11089272,13685,0,1714217210,13043.665534749998,93.33957419999933,53478.43606992 2024-04-27,11:26:52.000,118,11089307,13125,0,1714217211,13043.685743679998,93.29727942000318,53478.51292824001 2024-04-27,11:26:53.000,118,11089303,13445,0,1714217212,13043.719425229989,93.29727942000318,53478.4290828 2024-04-27,11:26:54.000,118,11089325,13405,0,1714217213,13043.679007369989,93.28318116000446,53478.43606992 2024-04-27,11:26:55.000,118,11089298,12925,0,1714217214,13043.672271059993,93.2620337699991,53478.40113432 2024-04-27,11:26:56.000,118,11089232,13165,0,1714217215,13043.719425229989,93.2620337699991,53478.41510856001 2024-04-27,11:26:57.000,118,11089294,13365,0,1714217216,13043.712688919994,93.23383725000167,53478.422095680005 2024-04-27,11:26:58.000,118,11089259,13205,0,1714217217,13043.726161539998,93.24088638000103,53478.40812144 2024-04-27,11:26:59.000,118,11089316,13325,0,1714217218,13043.732897849994,93.22678812000231,53478.38017296 2024-04-27,11:27:00.000,118,11089328,13445,0,1714217219,13043.732897849994,93.24793551000039,53478.41510856001 2024-04-27,11:27:01.000,118,11089233,13125,0,1714217220,13043.759843089989,93.24793551000039,53478.40812144 2024-04-27,11:27:02.000,118,11089309,13285,0,1714217221,13043.753106779994,93.2620337699991,53478.39414720001 2024-04-27,11:27:03.000,118,11089290,13285,0,1714217222,13043.773315709994,93.24088638000103,53478.40812144 2024-04-27,11:27:04.000,118,11089258,13285,0,1714217223,13043.827206189999,93.2620337699991,53478.41510856001 2024-04-27,11:27:05.000,118,11089309,13405,0,1714217224,13043.786788329999,93.30432855000254,53478.41510856001 2024-04-27,11:27:06.000,118,11089345,13325,0,1714217225,13043.793524639994,93.36072159000469,53478.38017296 2024-04-27,11:27:07.000,118,11089253,12885,0,1714217226,13043.793524639994,93.3748198500034,53478.38017296 2024-04-27,11:27:08.000,118,11089273,13605,0,1714217227,13043.759843089989,93.43121288999828,53478.3592116 2024-04-27,11:27:09.000,118,11089333,13125,0,1714217228,13043.726161539998,93.46645854000235,53478.38017296 2024-04-27,11:27:10.000,118,11089309,13125,0,1714217229,13043.746370469999,93.54399897000258,53478.373185840006 2024-04-27,11:27:11.000,118,11089313,13245,0,1714217230,13043.719425229989,93.60039201000473,53478.352224480004 2024-04-27,11:27:12.000,118,11089303,13325,0,1714217231,13043.692479989993,93.60744114000408,53478.3592116 2024-04-27,11:27:13.000,118,11089347,13565,0,1714217232,13043.692479989993,93.67088330999832,53478.38017296 2024-04-27,11:27:14.000,118,11089252,13445,0,1714217233,13043.692479989993,93.66383417999896,53478.38716008 2024-04-27,11:27:15.000,118,11089317,13525,0,1714217234,13043.685743679998,93.62858853000216,53478.352224480004 2024-04-27,11:27:16.000,118,11089293,13285,0,1714217235,13043.625116889998,93.71317809000175,53478.373185840006 2024-04-27,11:27:17.000,118,11089300,13205,0,1714217236,13043.604907959998,93.69907983000303,53478.39414720001 2024-04-27,11:27:18.000,118,11089259,13285,0,1714217237,13043.611644269993,93.73432547999982,53478.3592116 2024-04-27,11:27:19.000,118,11089284,13205,0,1714217238,13043.584699029998,93.71317809000175,53478.352224480004 2024-04-27,11:27:20.000,118,11089240,13405,0,1714217239,13043.577962719988,93.74137460999918,53478.40113432 2024-04-27,11:27:21.000,118,11089279,13445,0,1714217240,13043.584699029998,93.73432547999982,53478.33126312 2024-04-27,11:27:22.000,118,11089282,13325,0,1714217241,13043.611644269993,93.7554728699979,53478.373185840006 2024-04-27,11:27:23.000,118,11089282,13405,0,1714217242,13043.652062129993,93.7554728699979,53478.36619872001 2024-04-27,11:27:24.000,118,11089252,13645,0,1714217243,13043.692479989993,93.74842373999854,53478.352224480004 2024-04-27,11:27:25.000,118,11089270,13085,0,1714217244,13043.692479989993,93.74842373999854,53478.373185840006 2024-04-27,11:27:26.000,118,11089250,13045,0,1714217245,13043.712688919994,93.74137460999918,53478.3592116 2024-04-27,11:27:27.000,118,11089321,13245,0,1714217246,13043.746370469999,93.7695711300039,53478.352224480004 2024-04-27,11:27:28.000,118,11089237,13525,0,1714217247,13043.759843089989,93.80481678000069,53478.3592116 2024-04-27,11:27:29.000,118,11089306,13405,0,1714217248,13043.793524639994,93.81891503999941,53478.33825024 2024-04-27,11:27:30.000,118,11089248,13325,0,1714217249,13043.793524639994,93.85416069000348,53478.34523736001 2024-04-27,11:27:31.000,118,11089246,13205,0,1714217250,13043.86088773999,93.91760285999771,53478.32427600001 2024-04-27,11:27:32.000,118,11089248,13165,0,1714217251,13043.867624049999,93.9669467700005,53478.33825024 2024-04-27,11:27:33.000,118,11089302,13005,0,1714217252,13043.88109666999,93.9669467700005,53478.36619872001 2024-04-27,11:27:34.000,118,11089318,13285,0,1714217253,13043.867624049999,93.98809415999858,53478.32427600001 2024-04-27,11:27:35.000,118,11089289,13405,0,1714217254,13043.874360359994,94.03038894000201,53478.41510856001 2024-04-27,11:27:36.000,118,11089263,13325,0,1714217255,13043.874360359994,94.0162906800033,53478.39414720001 2024-04-27,11:27:37.000,118,11089270,13325,0,1714217256,13043.867624049999,94.04448720000073,53478.40113432 2024-04-27,11:27:38.000,118,11089289,12925,0,1714217257,13043.92151452999,94.0162906800033,53478.352224480004 2024-04-27,11:27:39.000,118,11089253,13005,0,1714217258,13043.894569289994,94.03038894000201,53478.32427600001 2024-04-27,11:27:40.000,118,11089266,13165,0,1714217259,13043.867624049999,94.03038894000201,53478.38017296 2024-04-27,11:27:41.000,118,11089228,13125,0,1714217260,13043.854151429994,94.03743807000137,53478.33825024 2024-04-27,11:27:42.000,118,11089283,13485,0,1714217261,13043.86088773999,94.05153633000009,53478.3592116 2024-04-27,11:27:43.000,118,11089317,13405,0,1714217262,13043.874360359994,94.0162906800033,53478.38017296 2024-04-27,11:27:44.000,118,11089246,13245,0,1714217263,13043.894569289994,94.03743807000137,53478.38716008 2024-04-27,11:27:45.000,118,11089260,12965,0,1714217264,13043.854151429994,94.04448720000073,53478.32427600001 2024-04-27,11:27:46.000,118,11089256,13245,0,1714217265,13043.88109666999,94.03743807000137,53478.33126312 2024-04-27,11:27:47.000,118,11089277,13485,0,1714217266,13043.92825084,94.03038894000201,53478.38017296 2024-04-27,11:27:48.000,118,11089242,13285,0,1714217267,13043.92151452999,94.00924155000394,53478.3592116 2024-04-27,11:27:49.000,118,11089258,12925,0,1714217268,13043.955196079994,93.99514328999794,53478.38716008 2024-04-27,11:27:50.000,118,11089295,13285,0,1714217269,13043.894569289994,93.98104502999922,53478.352224480004 2024-04-27,11:27:51.000,118,11089291,13645,0,1714217270,13043.92151452999,94.02333981000265,53478.36619872001 2024-04-27,11:27:52.000,118,11089285,13205,0,1714217271,13043.92151452999,94.0162906800033,53478.373185840006 2024-04-27,11:27:53.000,118,11089302,13165,0,1714217272,13043.98214131999,94.00924155000394,53478.38716008 2024-04-27,11:27:54.000,118,11089283,13005,0,1714217273,13043.94845977,94.06563458999881,53478.373185840006 2024-04-27,11:27:55.000,118,11089281,13285,0,1714217274,13043.9686687,94.04448720000073,53478.3592116 2024-04-27,11:27:56.000,118,11089273,13445,0,1714217275,13043.98214131999,94.02333981000265,53478.352224480004 2024-04-27,11:27:57.000,118,11089254,13365,0,1714217276,13043.94172345999,94.02333981000265,53478.36619872001 2024-04-27,11:27:58.000,118,11089261,13565,0,1714217277,13043.955196079994,94.0797328500048,53478.2893404 2024-04-27,11:27:59.000,118,11089303,13285,0,1714217278,13043.96193238999,94.12202763000096,53478.3592116 2024-04-27,11:28:00.000,118,11089275,13845,0,1714217279,13043.96193238999,94.09383111000352,53478.39414720001 2024-04-27,11:28:01.000,118,11089249,13045,0,1714217280,13043.96193238999,94.16432241000439,53478.34523736001 2024-04-27,11:28:02.000,118,11089267,13365,0,1714217281,13043.955196079994,94.12202763000096,53478.352224480004 2024-04-27,11:28:03.000,118,11089285,13565,0,1714217282,13043.94172345999,94.15727327999775,53478.33126312 2024-04-27,11:28:04.000,118,11089296,13565,0,1714217283,13043.98214131999,94.13612588999968,53478.352224480004 2024-04-27,11:28:05.000,118,11089267,13405,0,1714217284,13043.914778219994,94.14317501999903,53478.33126312 2024-04-27,11:28:06.000,118,11089276,13485,0,1714217285,13043.90804191,94.1784206700031,53478.33825024 2024-04-27,11:28:07.000,118,11089254,13285,0,1714217286,13043.92151452999,94.15727327999775,53478.3592116 2024-04-27,11:28:08.000,118,11089286,13645,0,1714217287,13043.934987149994,94.15727327999775,53478.3592116 2024-04-27,11:28:09.000,118,11089253,13485,0,1714217288,13043.92825084,94.19956806000118,53478.38017296 2024-04-27,11:28:10.000,118,11089261,13405,0,1714217289,13043.914778219994,94.15727327999775,53478.352224480004 2024-04-27,11:28:11.000,118,11089282,13165,0,1714217290,13043.934987149994,94.18546980000247,53478.317288879996 2024-04-27,11:28:12.000,118,11089266,13445,0,1714217291,13043.94172345999,94.16432241000439,53478.36619872001 2024-04-27,11:28:13.000,118,11089282,13405,0,1714217292,13043.934987149994,94.18546980000247,53478.32427600001 2024-04-27,11:28:14.000,118,11089261,13165,0,1714217293,13043.934987149994,94.19251893000182,53478.33126312 2024-04-27,11:28:15.000,118,11089262,13245,0,1714217294,13043.94172345999,94.16432241000439,53478.32427600001 2024-04-27,11:28:16.000,118,11089265,13285,0,1714217295,13043.98214131999,94.18546980000247,53478.24043056 2024-04-27,11:28:17.000,118,11089272,13325,0,1714217296,13043.975405009995,94.16432241000439,53478.254404800005 2024-04-27,11:28:18.000,118,11089279,13205,0,1714217297,13043.975405009995,94.13612588999968,53478.303314640005 2024-04-27,11:28:19.000,118,11089296,13765,0,1714217298,13043.975405009995,94.1502241499984,53478.32427600001 2024-04-27,11:28:20.000,118,11089302,13645,0,1714217299,13044.015822869995,94.1502241499984,53478.27536616001 2024-04-27,11:28:21.000,118,11089239,13325,0,1714217300,13044.04950442,94.1502241499984,53478.28235328 2024-04-27,11:28:22.000,118,11089247,12925,0,1714217301,13044.00908656,94.14317501999903,53478.27536616001 2024-04-27,11:28:23.000,118,11089276,13245,0,1714217302,13044.076449659995,94.14317501999903,53478.26139192 2024-04-27,11:28:24.000,118,11089289,13085,0,1714217303,13044.076449659995,94.13612588999968,53478.303314640005 2024-04-27,11:28:25.000,118,11089300,13325,0,1714217304,13044.04276810999,94.10088024000288,53478.2893404 2024-04-27,11:28:26.000,118,11089269,13365,0,1714217305,13044.08992228,94.17137154000375,53478.28235328 2024-04-27,11:28:27.000,118,11089251,13125,0,1714217306,13044.11013121,94.20661719000054,53478.26139192 2024-04-27,11:28:28.000,118,11089273,13445,0,1714217307,13044.08992228,94.17137154000375,53478.2194692 2024-04-27,11:28:29.000,118,11089239,13285,0,1714217308,13044.096658589995,94.23481370999798,53478.2194692 2024-04-27,11:28:30.000,118,11089270,13485,0,1714217309,13044.10339489999,94.23481370999798,53478.184533600004 2024-04-27,11:28:31.000,118,11089232,13325,0,1714217310,13044.116867519995,94.26301023000269,53478.23344344 2024-04-27,11:28:32.000,118,11089307,13405,0,1714217311,13044.06971335,94.26301023000269,53478.21248208 2024-04-27,11:28:33.000,118,11089318,13285,0,1714217312,13044.04276810999,94.24891197000397,53478.28235328 2024-04-27,11:28:34.000,118,11089295,13405,0,1714217313,13044.076449659995,94.24891197000397,53478.24043056 2024-04-27,11:28:35.000,118,11089264,13365,0,1714217314,13044.06971335,94.27005936000205,53478.24741768001 2024-04-27,11:28:36.000,118,11089269,13205,0,1714217315,13044.08318596999,94.25596110000333,53478.24043056 2024-04-27,11:28:37.000,118,11089279,13245,0,1714217316,13044.06971335,94.29825587999949,53478.24741768001 2024-04-27,11:28:38.000,118,11089316,13325,0,1714217317,13044.06297703999,94.26301023000269,53478.24043056 2024-04-27,11:28:39.000,118,11089286,12885,0,1714217318,13044.056240729995,94.29825587999949,53478.254404800005 2024-04-27,11:28:40.000,118,11089278,12925,0,1714217319,13044.02255917999,94.29825587999949,53478.2194692 2024-04-27,11:28:41.000,118,11089313,13445,0,1714217320,13044.015822869995,94.29120675000013,53478.24043056 2024-04-27,11:28:42.000,118,11089282,13365,0,1714217321,13044.015822869995,94.30530500999885,53478.2194692 2024-04-27,11:28:43.000,118,11089338,13285,0,1714217322,13043.98887763,94.3123541399982,53478.22645632001 2024-04-27,11:28:44.000,118,11089285,13405,0,1714217323,13044.015822869995,94.33350153000356,53478.27536616001 2024-04-27,11:28:45.000,118,11089313,13525,0,1714217324,13043.98214131999,94.33350153000356,53478.2893404 2024-04-27,11:28:46.000,118,11089270,13085,0,1714217325,13043.98214131999,94.361698050001,53478.303314640005 2024-04-27,11:28:47.000,118,11089249,13245,0,1714217326,13043.98214131999,94.40399283000443,53478.29632752001 2024-04-27,11:28:48.000,118,11089296,13605,0,1714217327,13044.04276810999,94.4251402200025,53478.317288879996 2024-04-27,11:28:49.000,118,11089270,13245,0,1714217328,13044.015822869995,94.41104196000379,53478.33126312 2024-04-27,11:28:50.000,118,11089296,13365,0,1714217329,13043.995613939995,94.43923848000122,53478.24741768001 2024-04-27,11:28:51.000,118,11089226,12925,0,1714217330,13043.975405009995,94.43218935000186,53478.23344344 2024-04-27,11:28:52.000,118,11089220,13325,0,1714217331,13043.98214131999,94.41809109000314,53478.23344344 2024-04-27,11:28:53.000,118,11089282,12925,0,1714217332,13043.975405009995,94.36874718000036,53478.24043056 2024-04-27,11:28:54.000,118,11089300,13245,0,1714217333,13043.98214131999,94.43218935000186,53478.26837904 2024-04-27,11:28:55.000,118,11089257,13485,0,1714217334,13043.90804191,94.34759979000228,53478.2194692 2024-04-27,11:28:56.000,118,11089296,13325,0,1714217335,13043.934987149994,94.3264524000042,53478.17754648001 2024-04-27,11:28:57.000,118,11089220,13445,0,1714217336,13043.98214131999,94.34055066000292,53478.184533600004 2024-04-27,11:28:58.000,118,11089313,13085,0,1714217337,13043.98887763,94.29825587999949,53478.184533600004 2024-04-27,11:28:59.000,118,11089308,13565,0,1714217338,13044.02255917999,94.29120675000013,53478.254404800005 2024-04-27,11:29:00.000,118,11089260,13605,0,1714217339,13044.06297703999,94.29825587999949,53478.184533600004 2024-04-27,11:29:01.000,118,11089283,13485,0,1714217340,13044.10339489999,94.27005936000205,53478.205494960006 2024-04-27,11:29:02.000,118,11089263,13245,0,1714217341,13044.11013121,94.26301023000269,53478.17754648001 2024-04-27,11:29:03.000,118,11089297,13125,0,1714217342,13044.116867519995,94.25596110000333,53478.15658512001 2024-04-27,11:29:04.000,118,11089293,13245,0,1714217343,13044.16402168999,94.22776457999862,53478.19152072 2024-04-27,11:29:05.000,118,11089298,13285,0,1714217344,13044.217912169996,94.23481370999798,53478.184533600004 2024-04-27,11:29:06.000,118,11089263,13205,0,1714217345,13044.27180265,94.24186284000461,53478.17055936 2024-04-27,11:29:07.000,118,11089320,13285,0,1714217346,13044.24485740999,94.27005936000205,53478.184533600004 2024-04-27,11:29:08.000,118,11089276,13125,0,1714217347,13044.278538959996,94.27710849000141,53478.19152072 2024-04-27,11:29:09.000,118,11089299,13125,0,1714217348,13044.352638370001,94.27710849000141,53478.22645632001 2024-04-27,11:29:10.000,118,11089257,13125,0,1714217349,13044.339165749996,94.30530500999885,53478.17055936 2024-04-27,11:29:11.000,118,11089285,13445,0,1714217350,13044.345902059991,94.30530500999885,53478.19152072 2024-04-27,11:29:12.000,118,11089326,13205,0,1714217351,13044.393056230001,94.34759979000228,53478.16357224 2024-04-27,11:29:13.000,118,11089299,13045,0,1714217352,13044.366110989991,94.361698050001,53478.19152072 2024-04-27,11:29:14.000,118,11089272,13045,0,1714217353,13044.359374679996,94.39694369999779,53478.19152072 2024-04-27,11:29:15.000,118,11089286,12805,0,1714217354,13044.352638370001,94.38989456999843,53478.21248208 2024-04-27,11:29:16.000,118,11089326,13245,0,1714217355,13044.386319919991,94.43218935000186,53478.23344344 2024-04-27,11:29:17.000,118,11089258,12965,0,1714217356,13044.399792539996,94.43923848000122,53478.254404800005 2024-04-27,11:29:18.000,118,11089274,13365,0,1714217357,13044.359374679996,94.48153326000465,53478.24043056 2024-04-27,11:29:19.000,118,11089295,13165,0,1714217358,13044.372847300001,94.45333673999994,53478.2194692 2024-04-27,11:29:20.000,118,11089265,13485,0,1714217359,13044.339165749996,94.47448412999802,53478.2194692 2024-04-27,11:29:21.000,118,11089293,13525,0,1714217360,13044.345902059991,94.46743499999866,53478.184533600004 2024-04-27,11:29:22.000,118,11089237,13325,0,1714217361,13044.339165749996,94.49563152000337,53478.254404800005 2024-04-27,11:29:23.000,118,11089238,13525,0,1714217362,13044.352638370001,94.48858239000401,53478.26837904 2024-04-27,11:29:24.000,118,11089261,13445,0,1714217363,13044.366110989991,94.4603858699993,53478.26837904 2024-04-27,11:29:25.000,118,11089306,13045,0,1714217364,13044.359374679996,94.48153326000465,53478.22645632001 2024-04-27,11:29:26.000,118,11089319,13445,0,1714217365,13044.318956819996,94.48153326000465,53478.21248208 2024-04-27,11:29:27.000,118,11089238,13285,0,1714217366,13044.325693129991,94.45333673999994,53478.19850784001 2024-04-27,11:29:28.000,118,11089220,13245,0,1714217367,13044.33242944,94.48153326000465,53478.205494960006 2024-04-27,11:29:29.000,118,11089240,13365,0,1714217368,13044.372847300001,94.49563152000337,53478.24043056 2024-04-27,11:29:30.000,118,11089292,13005,0,1714217369,13044.372847300001,94.48153326000465,53478.24741768001 2024-04-27,11:29:31.000,118,11089294,13325,0,1714217370,13044.406528849991,94.51677891000145,53478.2194692 2024-04-27,11:29:32.000,118,11089234,13405,0,1714217371,13044.406528849991,94.51677891000145,53478.21248208 2024-04-27,11:29:33.000,118,11089271,13285,0,1714217372,13044.440210399996,94.53087717000017,53478.23344344 2024-04-27,11:29:34.000,118,11089267,13605,0,1714217373,13044.440210399996,94.53792629999953,53478.19850784001 2024-04-27,11:29:35.000,118,11089277,13205,0,1714217374,13044.460419329997,94.54497542999889,53478.2194692 2024-04-27,11:29:36.000,118,11089278,13405,0,1714217375,13044.494100880001,94.5731719500036,53478.22645632001 2024-04-27,11:29:37.000,118,11089251,13325,0,1714217376,13044.547991359992,94.58727021000232,53478.254404800005 2024-04-27,11:29:38.000,118,11089250,13005,0,1714217377,13044.500837189997,94.63661411999783,53478.21248208 2024-04-27,11:29:39.000,118,11089282,13005,0,1714217378,13044.487364569992,94.62251585999911,53478.205494960006 2024-04-27,11:29:40.000,118,11089290,13205,0,1714217379,13044.500837189997,94.62956498999847,53478.23344344 2024-04-27,11:29:41.000,118,11089289,13325,0,1714217380,13044.514309810002,94.65776151000318,53478.26139192 2024-04-27,11:29:42.000,118,11089244,13045,0,1714217381,13044.500837189997,94.64366325000447,53478.254404800005 2024-04-27,11:29:43.000,118,11089247,13125,0,1714217382,13044.514309810002,94.62956498999847,53478.317288879996 2024-04-27,11:29:44.000,118,11089245,13205,0,1714217383,13044.527782429992,94.62251585999911,53478.26139192 2024-04-27,11:29:45.000,118,11089223,13365,0,1714217384,13044.521046119997,94.64366325000447,53478.2194692 2024-04-27,11:29:46.000,118,11089269,13485,0,1714217385,13044.534518740002,94.62956498999847,53478.24741768001 2024-04-27,11:29:47.000,118,11089287,13085,0,1714217386,13044.500837189997,94.66481064000254,53478.24741768001 2024-04-27,11:29:48.000,118,11089263,13285,0,1714217387,13044.514309810002,94.63661411999783,53478.27536616001 2024-04-27,11:29:49.000,118,11089275,13645,0,1714217388,13044.527782429992,94.65776151000318,53478.26837904 2024-04-27,11:29:50.000,118,11089282,13605,0,1714217389,13044.514309810002,94.66481064000254,53478.29632752001 2024-04-27,11:29:51.000,118,11089246,12925,0,1714217390,13044.628827079992,94.6718597700019,53478.29632752001 2024-04-27,11:29:52.000,118,11089268,13165,0,1714217391,13044.568200289992,94.70005628999934,53478.27536616001 2024-04-27,11:29:53.000,118,11089263,13405,0,1714217392,13044.622090769997,94.7071054199987,53478.303314640005 2024-04-27,11:29:54.000,118,11089222,13405,0,1714217393,13044.568200289992,94.73530194000341,53478.28235328 2024-04-27,11:29:55.000,118,11089268,13405,0,1714217394,13044.608618149992,94.72120368000469,53478.31030176 2024-04-27,11:29:56.000,118,11089293,13325,0,1714217395,13044.601881839997,94.76349846000085,53478.2893404 2024-04-27,11:29:57.000,118,11089232,13285,0,1714217396,13044.622090769997,94.75644933000149,53478.28235328 2024-04-27,11:29:58.000,118,11089229,13725,0,1714217397,13044.554727670002,94.76349846000085,53478.303314640005 2024-04-27,11:29:59.000,118,11089234,13125,0,1714217398,13044.601881839997,94.79874410999764,53478.28235328 2024-04-27,11:30:00.000,118,11089227,13205,0,1714217399,13044.595145530002,94.82694063000235,53478.33825024 2024-04-27,11:30:01.000,118,11089291,13085,0,1714217400,13044.608618149992,94.819891500003,53478.33126312 2024-04-27,11:30:02.000,118,11089235,13085,0,1714217401,13044.574936600002,94.83398976000171,53478.317288879996 2024-04-27,11:30:03.000,118,11089230,13405,0,1714217402,13044.561463979997,94.83398976000171,53478.317288879996 2024-04-27,11:30:04.000,118,11089292,13205,0,1714217403,13044.527782429992,94.83398976000171,53478.34523736001 2024-04-27,11:30:05.000,118,11089288,13165,0,1714217404,13044.541255049997,94.8833336700045,53478.33126312 2024-04-27,11:30:06.000,118,11089266,13605,0,1714217405,13044.480628259997,94.86923540999851,53478.2893404 2024-04-27,11:30:07.000,118,11089289,13045,0,1714217406,13044.500837189997,94.87628453999787,53478.29632752001 2024-04-27,11:30:08.000,118,11089303,13365,0,1714217407,13044.487364569992,94.89743193000322,53478.32427600001 2024-04-27,11:30:09.000,118,11089277,13365,0,1714217408,13044.527782429992,94.87628453999787,53478.2893404 2024-04-27,11:30:10.000,118,11089258,13565,0,1714217409,13044.480628259997,94.89743193000322,53478.3592116 2024-04-27,11:30:11.000,118,11089231,13325,0,1714217410,13044.507573499992,94.91153019000194,53478.32427600001 2024-04-27,11:30:12.000,118,11089285,13445,0,1714217411,13044.554727670002,94.93267758000002,53478.352224480004 2024-04-27,11:30:13.000,118,11089271,13085,0,1714217412,13044.527782429992,94.93267758000002,53478.317288879996 2024-04-27,11:30:14.000,118,11089233,13365,0,1714217413,13044.500837189997,94.8833336700045,53478.352224480004 2024-04-27,11:30:15.000,118,11089216,13765,0,1714217414,13044.507573499992,94.93267758000002,53478.33825024 2024-04-27,11:30:16.000,118,11089255,13445,0,1714217415,13044.541255049997,94.93972670999938,53478.36619872001 2024-04-27,11:30:17.000,118,11089314,13285,0,1714217416,13044.494100880001,94.96087410000473,53478.352224480004 2024-04-27,11:30:18.000,118,11089314,13605,0,1714217417,13044.534518740002,94.93267758000002,53478.29632752001 2024-04-27,11:30:19.000,118,11089301,13445,0,1714217418,13044.487364569992,94.92562845000066,53478.3592116 2024-04-27,11:30:20.000,118,11089227,13245,0,1714217419,13044.500837189997,94.97497236000345,53478.33825024 2024-04-27,11:30:21.000,118,11089289,13005,0,1714217420,13044.507573499992,94.99611975000153,53478.33825024 2024-04-27,11:30:22.000,118,11089302,13285,0,1714217421,13044.521046119997,94.98202149000281,53478.3592116 2024-04-27,11:30:23.000,118,11089290,13005,0,1714217422,13044.494100880001,94.97497236000345,53478.36619872001 2024-04-27,11:30:24.000,118,11089247,13085,0,1714217423,13044.460419329997,95.00316888000089,53478.33126312 2024-04-27,11:30:25.000,118,11089304,13285,0,1714217424,13044.487364569992,95.00316888000089,53478.36619872001 2024-04-27,11:30:26.000,118,11089243,13525,0,1714217425,13044.521046119997,95.02431626999896,53478.36619872001 2024-04-27,11:30:27.000,118,11089239,13165,0,1714217426,13044.507573499992,95.02431626999896,53478.38716008 2024-04-27,11:30:28.000,118,11089263,13045,0,1714217427,13044.521046119997,95.00316888000089,53478.373185840006 2024-04-27,11:30:29.000,118,11089250,13365,0,1714217428,13044.554727670002,95.01021801000024,53478.3592116 2024-04-27,11:30:30.000,118,11089306,13405,0,1714217429,13044.534518740002,95.00316888000089,53478.38017296 2024-04-27,11:30:31.000,118,11089247,13325,0,1714217430,13044.541255049997,95.01021801000024,53478.36619872001 2024-04-27,11:30:32.000,118,11089256,13205,0,1714217431,13044.568200289992,95.01021801000024,53478.39414720001 2024-04-27,11:30:33.000,118,11089252,13325,0,1714217432,13044.568200289992,95.01021801000024,53478.33126312 2024-04-27,11:30:34.000,118,11089275,13125,0,1714217433,13044.554727670002,95.02431626999896,53478.352224480004 2024-04-27,11:30:35.000,118,11089288,13685,0,1714217434,13044.568200289992,95.02431626999896,53478.31030176 2024-04-27,11:30:36.000,118,11089237,13325,0,1714217435,13044.527782429992,95.03136539999832,53478.32427600001 2024-04-27,11:30:37.000,118,11089241,13525,0,1714217436,13044.527782429992,95.00316888000089,53478.31030176 2024-04-27,11:30:38.000,118,11089260,13085,0,1714217437,13044.521046119997,95.00316888000089,53478.3592116 2024-04-27,11:30:39.000,118,11089252,13565,0,1714217438,13044.554727670002,95.03841452999768,53478.38716008 2024-04-27,11:30:40.000,118,11089268,13605,0,1714217439,13044.541255049997,95.0172671399996,53478.39414720001 2024-04-27,11:30:41.000,118,11089293,13445,0,1714217440,13044.568200289992,95.03136539999832,53478.38017296 2024-04-27,11:30:42.000,118,11089298,13445,0,1714217441,13044.561463979997,95.03136539999832,53478.36619872001 2024-04-27,11:30:43.000,118,11089246,13405,0,1714217442,13044.561463979997,95.00316888000089,53478.373185840006 2024-04-27,11:30:44.000,118,11089241,13405,0,1714217443,13044.541255049997,95.01021801000024,53478.3592116 2024-04-27,11:30:45.000,118,11089310,13165,0,1714217444,13044.547991359992,95.04546366000432,53478.34523736001 2024-04-27,11:30:46.000,118,11089249,13205,0,1714217445,13044.500837189997,95.01021801000024,53478.32427600001 2024-04-27,11:30:47.000,118,11089286,13405,0,1714217446,13044.487364569992,94.98202149000281,53478.317288879996 2024-04-27,11:30:48.000,118,11089252,13365,0,1714217447,13044.487364569992,95.03841452999768,53478.317288879996 2024-04-27,11:30:49.000,118,11089286,13205,0,1714217448,13044.507573499992,94.98907062000217,53478.32427600001 2024-04-27,11:30:50.000,118,11089272,13525,0,1714217449,13044.514309810002,94.98202149000281,53478.32427600001 2024-04-27,11:30:51.000,118,11089226,13325,0,1714217450,13044.500837189997,95.0172671399996,53478.32427600001 2024-04-27,11:30:52.000,118,11089254,13365,0,1714217451,13044.473891950001,95.03841452999768,53478.33825024 2024-04-27,11:30:53.000,118,11089270,13805,0,1714217452,13044.487364569992,95.03841452999768,53478.34523736001 2024-04-27,11:30:54.000,118,11089279,13165,0,1714217453,13044.500837189997,95.03136539999832,53478.36619872001 2024-04-27,11:30:55.000,118,11089281,13045,0,1714217454,13044.473891950001,95.04546366000432,53478.3592116 2024-04-27,11:30:56.000,118,11089210,13365,0,1714217455,13044.487364569992,95.03136539999832,53478.31030176 2024-04-27,11:30:57.000,118,11089272,13125,0,1714217456,13044.453683020001,95.01021801000024,53478.32427600001 2024-04-27,11:30:58.000,118,11089277,13045,0,1714217457,13044.494100880001,95.02431626999896,53478.317288879996 2024-04-27,11:30:59.000,118,11089278,13165,0,1714217458,13044.473891950001,95.00316888000089,53478.303314640005 2024-04-27,11:31:00.000,118,11089269,13285,0,1714217459,13044.480628259997,95.01021801000024,53478.303314640005 2024-04-27,11:31:01.000,118,11089252,13445,0,1714217460,13044.473891950001,94.98907062000217,53478.317288879996 2024-04-27,11:31:02.000,118,11089325,13165,0,1714217461,13044.500837189997,95.02431626999896,53478.33126312 2024-04-27,11:31:03.000,118,11089284,13325,0,1714217462,13044.514309810002,94.98907062000217,53478.303314640005 2024-04-27,11:31:04.000,118,11089270,13365,0,1714217463,13044.541255049997,95.00316888000089,53478.31030176 2024-04-27,11:31:05.000,118,11089266,13245,0,1714217464,13044.561463979997,94.99611975000153,53478.29632752001 2024-04-27,11:31:06.000,118,11089239,13285,0,1714217465,13044.554727670002,95.00316888000089,53478.26139192 2024-04-27,11:31:07.000,118,11089292,13085,0,1714217466,13044.561463979997,95.00316888000089,53478.352224480004 2024-04-27,11:31:08.000,118,11089218,13045,0,1714217467,13044.601881839997,94.97497236000345,53478.254404800005 2024-04-27,11:31:09.000,118,11089256,13245,0,1714217468,13044.601881839997,94.98202149000281,53478.32427600001 2024-04-27,11:31:10.000,118,11089258,13325,0,1714217469,13044.608618149992,95.01021801000024,53478.26139192 2024-04-27,11:31:11.000,118,11089283,13285,0,1714217470,13044.615354460002,94.96792323000409,53478.28235328 2024-04-27,11:31:12.000,118,11089310,13285,0,1714217471,13044.642299699997,94.98202149000281,53478.24741768001 2024-04-27,11:31:13.000,118,11089277,13365,0,1714217472,13044.689453869993,95.03136539999832,53478.23344344 2024-04-27,11:31:14.000,118,11089298,13325,0,1714217473,13044.716399110002,95.03136539999832,53478.26837904 2024-04-27,11:31:15.000,118,11089277,13405,0,1714217474,13044.689453869993,95.02431626999896,53478.26837904 2024-04-27,11:31:16.000,118,11089209,13165,0,1714217475,13044.669244939992,95.03136539999832,53478.26837904 2024-04-27,11:31:17.000,118,11089265,13325,0,1714217476,13044.635563390002,95.01021801000024,53478.23344344 2024-04-27,11:31:18.000,118,11089286,13405,0,1714217477,13044.655772320002,95.02431626999896,53478.24043056 2024-04-27,11:31:19.000,118,11089293,13285,0,1714217478,13044.669244939992,95.0172671399996,53478.254404800005 2024-04-27,11:31:20.000,118,11089252,13005,0,1714217479,13044.669244939992,94.98202149000281,53478.24741768001 2024-04-27,11:31:21.000,118,11089262,13285,0,1714217480,13044.669244939992,95.00316888000089,53478.2194692 2024-04-27,11:31:22.000,118,11089224,12965,0,1714217481,13044.635563390002,95.00316888000089,53478.27536616001 2024-04-27,11:31:23.000,118,11089213,13005,0,1714217482,13044.635563390002,94.98202149000281,53478.22645632001 2024-04-27,11:31:24.000,118,11089268,13085,0,1714217483,13044.601881839997,94.98907062000217,53478.24043056 2024-04-27,11:31:25.000,118,11089295,13205,0,1714217484,13044.588409219992,94.97497236000345,53478.254404800005 2024-04-27,11:31:26.000,118,11089302,13365,0,1714217485,13044.561463979997,94.96792323000409,53478.24043056 2024-04-27,11:31:27.000,118,11089299,13165,0,1714217486,13044.608618149992,94.98907062000217,53478.27536616001 2024-04-27,11:31:28.000,118,11089291,13525,0,1714217487,13044.554727670002,94.96087410000473,53478.26837904 2024-04-27,11:31:29.000,118,11089240,12845,0,1714217488,13044.554727670002,94.98202149000281,53478.23344344 2024-04-27,11:31:30.000,118,11089228,13205,0,1714217489,13044.561463979997,94.93972670999938,53478.19850784001 2024-04-27,11:31:31.000,118,11089320,13085,0,1714217490,13044.534518740002,94.93267758000002,53478.23344344 2024-04-27,11:31:32.000,118,11089280,13525,0,1714217491,13044.521046119997,94.89743193000322,53478.184533600004 2024-04-27,11:31:33.000,118,11089273,13325,0,1714217492,13044.487364569992,94.86218627999915,53478.17055936 2024-04-27,11:31:34.000,118,11089298,13805,0,1714217493,13044.460419329997,94.84103889000107,53478.184533600004 2024-04-27,11:31:35.000,118,11089283,13285,0,1714217494,13044.473891950001,94.79169497999828,53478.184533600004 2024-04-27,11:31:36.000,118,11089248,13285,0,1714217495,13044.480628259997,94.80579324000428,53478.19152072 2024-04-27,11:31:37.000,118,11089314,13605,0,1714217496,13044.413265160001,94.74235107000277,53478.15658512001 2024-04-27,11:31:38.000,118,11089305,13445,0,1714217497,13044.433474090001,94.72120368000469,53478.16357224 2024-04-27,11:31:39.000,118,11089281,13165,0,1714217498,13044.433474090001,94.72120368000469,53478.135623760005 2024-04-27,11:31:40.000,118,11089250,13325,0,1714217499,13044.446946709992,94.74235107000277,53478.14261088 2024-04-27,11:31:41.000,118,11089253,13285,0,1714217500,13044.440210399996,94.7705475900002,53478.12164952 2024-04-27,11:31:42.000,118,11089205,13205,0,1714217501,13044.379583609996,94.7705475900002,53478.16357224 2024-04-27,11:31:43.000,118,11089281,13325,0,1714217502,13044.379583609996,94.81284237000364,53478.149597999996 2024-04-27,11:31:44.000,118,11089266,13125,0,1714217503,13044.339165749996,94.78464584999892,53478.12863664001 2024-04-27,11:31:45.000,118,11089228,13245,0,1714217504,13044.33242944,94.83398976000171,53478.12164952 2024-04-27,11:31:46.000,118,11089232,13085,0,1714217505,13044.305484199991,94.82694063000235,53478.15658512001 2024-04-27,11:31:47.000,118,11089286,13725,0,1714217506,13044.217912169996,94.84103889000107,53478.149597999996 2024-04-27,11:31:48.000,118,11089269,13485,0,1714217507,13044.19096693,94.83398976000171,53478.14261088 2024-04-27,11:31:49.000,118,11089237,12925,0,1714217508,13044.137076449995,94.89038280000386,53478.149597999996 2024-04-27,11:31:50.000,118,11089247,13325,0,1714217509,13044.056240729995,94.83398976000171,53478.135623760005 2024-04-27,11:31:51.000,118,11089255,13325,0,1714217510,13044.06971335,94.84808802000043,53478.10068816 2024-04-27,11:31:52.000,118,11089264,13285,0,1714217511,13044.015822869995,94.80579324000428,53478.149597999996 2024-04-27,11:31:53.000,118,11089245,13405,0,1714217512,13044.00908656,94.77759671999956,53478.12164952 2024-04-27,11:31:54.000,118,11089279,13525,0,1714217513,13043.98214131999,94.7705475900002,53478.07972680001 2024-04-27,11:31:55.000,118,11089233,13365,0,1714217514,13043.94172345999,94.7071054199987,53478.0447912 2024-04-27,11:31:56.000,118,11089310,13605,0,1714217515,13043.94172345999,94.70005628999934,53478.07273968 2024-04-27,11:31:57.000,118,11089249,13245,0,1714217516,13043.92825084,94.68595803000062,53478.0447912 2024-04-27,11:31:58.000,118,11089285,13285,0,1714217517,13043.92825084,94.66481064000254,53478.02382984 2024-04-27,11:31:59.000,118,11089231,13365,0,1714217518,13043.96193238999,94.61546672999975,53478.05177832 2024-04-27,11:32:00.000,118,11089288,13325,0,1714217519,13043.887832979999,94.58727021000232,53478.02382984 2024-04-27,11:32:01.000,118,11089231,13325,0,1714217520,13043.92151452999,94.58727021000232,53478.05177832 2024-04-27,11:32:02.000,118,11089249,13525,0,1714217521,13043.96193238999,94.58022108000296,53478.00985560001 2024-04-27,11:32:03.000,118,11089264,13645,0,1714217522,13043.955196079994,94.56612282000424,53478.00985560001 2024-04-27,11:32:04.000,118,11089239,13845,0,1714217523,13043.955196079994,94.59431934000168,53478.06575256 2024-04-27,11:32:05.000,118,11089224,13125,0,1714217524,13043.98214131999,94.6084176000004,53478.07972680001 2024-04-27,11:32:06.000,118,11089267,13365,0,1714217525,13043.94172345999,94.6084176000004,53478.05177832 2024-04-27,11:32:07.000,118,11089290,13205,0,1714217526,13043.94845977,94.61546672999975,53478.02382984 2024-04-27,11:32:08.000,118,11089228,13085,0,1714217527,13043.94172345999,94.65071238000382,53478.016842720004 2024-04-27,11:32:09.000,118,11089256,13285,0,1714217528,13043.90130559999,94.61546672999975,53477.99588136 2024-04-27,11:32:10.000,118,11089297,13245,0,1714217529,13043.854151429994,94.63661411999783,53478.00985560001 2024-04-27,11:32:11.000,118,11089282,13565,0,1714217530,13043.88109666999,94.6084176000004,53477.97492 2024-04-27,11:32:12.000,118,11089222,12885,0,1714217531,13043.874360359994,94.61546672999975,53477.94697152 2024-04-27,11:32:13.000,118,11089248,13285,0,1714217532,13043.833942499994,94.56612282000424,53477.981907119996 2024-04-27,11:32:14.000,118,11089219,13365,0,1714217533,13043.827206189999,94.55202455999824,53477.94697152 2024-04-27,11:32:15.000,118,11089270,13205,0,1714217534,13043.90804191,94.52382804000081,53477.981907119996 2024-04-27,11:32:16.000,118,11089271,13525,0,1714217535,13043.813733569994,94.48858239000401,53477.96094576001 2024-04-27,11:32:17.000,118,11089257,13285,0,1714217536,13043.800260949989,94.46743499999866,53477.93299728 2024-04-27,11:32:18.000,118,11089260,13365,0,1714217537,13043.800260949989,94.44628761000058,53477.92601016 2024-04-27,11:32:19.000,118,11089248,13285,0,1714217538,13043.753106779994,94.48858239000401,53477.93299728 2024-04-27,11:32:20.000,118,11089272,13085,0,1714217539,13043.746370469999,94.48153326000465,53477.93299728 2024-04-27,11:32:21.000,118,11089261,13085,0,1714217540,13043.726161539998,94.47448412999802,53477.93299728 2024-04-27,11:32:22.000,118,11089323,13605,0,1714217541,13043.746370469999,94.48858239000401,53477.94697152 2024-04-27,11:32:23.000,118,11089255,13325,0,1714217542,13043.726161539998,94.50268065000273,53477.98889424001 2024-04-27,11:32:24.000,118,11089310,13685,0,1714217543,13043.739634159989,94.50972978000209,53477.94697152 2024-04-27,11:32:25.000,118,11089289,13565,0,1714217544,13043.719425229989,94.52382804000081,53477.92601016 2024-04-27,11:32:26.000,118,11089246,13285,0,1714217545,13043.692479989993,94.50268065000273,53477.9050488 2024-04-27,11:32:27.000,118,11089266,13565,0,1714217546,13043.625116889998,94.53087717000017,53477.93299728 2024-04-27,11:32:28.000,118,11089290,13245,0,1714217547,13043.638589509988,94.6084176000004,53477.93998440001 2024-04-27,11:32:29.000,118,11089284,13485,0,1714217548,13043.544281169998,94.60136847000103,53477.96094576001 2024-04-27,11:32:30.000,118,11089218,13125,0,1714217549,13043.584699029998,94.64366325000447,53477.94697152 2024-04-27,11:32:31.000,118,11089281,13285,0,1714217550,13043.517335930002,94.65776151000318,53477.919023040005 2024-04-27,11:32:32.000,118,11089290,13165,0,1714217551,13043.483654379997,94.62956498999847,53477.9050488 2024-04-27,11:32:33.000,118,11089229,13245,0,1714217552,13043.429763899992,94.61546672999975,53477.93299728 2024-04-27,11:32:34.000,118,11089267,13285,0,1714217553,13043.396082350002,94.66481064000254,53477.92601016 2024-04-27,11:32:35.000,118,11089277,13365,0,1714217554,13043.321982939997,94.65776151000318,53477.870113200006 2024-04-27,11:32:36.000,118,11089243,13605,0,1714217555,13043.295037700002,94.6718597700019,53477.93299728 2024-04-27,11:32:37.000,118,11089318,13125,0,1714217556,13043.268092459992,94.6718597700019,53477.9050488 2024-04-27,11:32:38.000,118,11089259,13285,0,1714217557,13043.207465669992,94.66481064000254,53477.89107456001 2024-04-27,11:32:39.000,118,11089270,13165,0,1714217558,13043.200729359996,94.70005628999934,53477.89107456001 2024-04-27,11:32:40.000,118,11089321,13365,0,1714217559,13043.173784120001,94.64366325000447,53477.87710032 2024-04-27,11:32:41.000,118,11089265,13205,0,1714217560,13043.173784120001,94.63661411999783,53477.89107456001 2024-04-27,11:32:42.000,118,11089284,13325,0,1714217561,13043.0929484,94.67890890000126,53477.80722912 2024-04-27,11:32:43.000,118,11089283,13165,0,1714217562,13043.0929484,94.63661411999783,53477.82120336001 2024-04-27,11:32:44.000,118,11089289,13325,0,1714217563,13043.099684709996,94.65071238000382,53477.87710032 2024-04-27,11:32:45.000,118,11089281,13285,0,1714217564,13043.086212089991,94.66481064000254,53477.85613896 2024-04-27,11:32:46.000,118,11089284,13245,0,1714217565,13043.086212089991,94.66481064000254,53477.82819048 2024-04-27,11:32:47.000,118,11089257,13365,0,1714217566,13043.05253054,94.62956498999847,53477.814216239996 2024-04-27,11:32:48.000,118,11089256,13205,0,1714217567,13043.07273947,94.6084176000004,53477.85613896 2024-04-27,11:32:49.000,118,11089286,13525,0,1714217568,13043.059266849996,94.64366325000447,53477.849151840004 2024-04-27,11:32:50.000,118,11089259,13085,0,1714217569,13043.04579422999,94.65071238000382,53477.849151840004 2024-04-27,11:32:51.000,118,11089240,13245,0,1714217570,13043.07273947,94.63661411999783,53477.82120336001 2024-04-27,11:32:52.000,118,11089248,13245,0,1714217571,13043.039057919996,94.63661411999783,53477.82819048 2024-04-27,11:32:53.000,118,11089273,13445,0,1714217572,13043.04579422999,94.65071238000382,53477.77229352001 2024-04-27,11:32:54.000,118,11089292,13325,0,1714217573,13043.086212089991,94.61546672999975,53477.800242000005 2024-04-27,11:32:55.000,118,11089282,13365,0,1714217574,13043.066003159991,94.65071238000382,53477.82120336001 2024-04-27,11:32:56.000,118,11089300,13245,0,1714217575,13043.099684709996,94.65071238000382,53477.82819048 2024-04-27,11:32:57.000,118,11089256,13605,0,1714217576,13043.11315733,94.66481064000254,53477.86312608001 2024-04-27,11:32:58.000,118,11089272,13405,0,1714217577,13043.133366260001,94.68595803000062,53477.78626776 2024-04-27,11:32:59.000,118,11089263,13125,0,1714217578,13043.106421019991,94.70005628999934,53477.800242000005 2024-04-27,11:33:00.000,118,11089314,13205,0,1714217579,13043.066003159991,94.72120368000469,53477.8351776 2024-04-27,11:33:01.000,118,11089253,13085,0,1714217580,13042.998640059996,94.72825281000405,53477.814216239996 2024-04-27,11:33:02.000,118,11089302,12925,0,1714217581,13043.01211268,94.74235107000277,53477.80722912 2024-04-27,11:33:03.000,118,11089264,13445,0,1714217582,13042.96495850999,94.79169497999828,53477.77928064 2024-04-27,11:33:04.000,118,11089261,13165,0,1714217583,13042.91106803,94.79874410999764,53477.814216239996 2024-04-27,11:33:05.000,118,11089272,13325,0,1714217584,13042.86391385999,94.79874410999764,53477.75831928 2024-04-27,11:33:06.000,118,11089306,13365,0,1714217585,13042.81002338,94.819891500003,53477.751332160005 2024-04-27,11:33:07.000,118,11089269,13165,0,1714217586,13042.796550759995,94.86218627999915,53477.7653064 2024-04-27,11:33:08.000,118,11089263,12925,0,1714217587,13042.78981445,94.819891500003,53477.73735792 2024-04-27,11:33:09.000,118,11089275,13245,0,1714217588,13042.78981445,94.83398976000171,53477.78626776 2024-04-27,11:33:10.000,118,11089296,13085,0,1714217589,13042.74939659,94.79169497999828,53477.75831928 2024-04-27,11:33:11.000,118,11089282,13165,0,1714217590,13042.72918766,94.81284237000364,53477.71639656 2024-04-27,11:33:12.000,118,11089243,13285,0,1714217591,13042.6887698,94.85513714999979,53477.702422320006 2024-04-27,11:33:13.000,118,11089308,13245,0,1714217592,13042.70224241999,94.83398976000171,53477.6604996 2024-04-27,11:33:14.000,118,11089268,13605,0,1714217593,13042.70897873,94.86923540999851,53477.68844808 2024-04-27,11:33:15.000,118,11089257,13245,0,1714217594,13042.655088249994,94.87628453999787,53477.67447384001 2024-04-27,11:33:16.000,118,11089259,13045,0,1714217595,13042.655088249994,94.79874410999764,53477.67447384001 2024-04-27,11:33:17.000,118,11089277,13165,0,1714217596,13042.655088249994,94.85513714999979,53477.66748672 2024-04-27,11:33:18.000,118,11089265,13125,0,1714217597,13042.66182455999,94.85513714999979,53477.69543520001 2024-04-27,11:33:19.000,118,11089284,13285,0,1714217598,13042.62140669999,94.8833336700045,53477.69543520001 2024-04-27,11:33:20.000,118,11089262,13765,0,1714217599,13042.580988839989,94.89038280000386,53477.66748672 2024-04-27,11:33:21.000,118,11089253,13445,0,1714217600,13042.580988839989,94.89743193000322,53477.68844808 2024-04-27,11:33:22.000,118,11089259,13285,0,1714217601,13042.554043599994,94.93267758000002,53477.66748672 2024-04-27,11:33:23.000,118,11089277,13125,0,1714217602,13042.547307289999,94.9185793200013,53477.583641280005 2024-04-27,11:33:24.000,118,11089260,13245,0,1714217603,13042.500153119989,94.89743193000322,53477.646525359996 2024-04-27,11:33:25.000,118,11089292,13085,0,1714217604,13042.533834669994,94.9185793200013,53477.60460264001 2024-04-27,11:33:26.000,118,11089301,13125,0,1714217605,13042.493416809994,94.89743193000322,53477.55569280001 2024-04-27,11:33:27.000,118,11089235,13245,0,1714217606,13042.446262639998,94.90448106000258,53477.632551120005 2024-04-27,11:33:28.000,118,11089288,13245,0,1714217607,13042.439526329988,94.8833336700045,53477.534731440006 2024-04-27,11:33:29.000,118,11089323,13085,0,1714217608,13042.446262639998,94.87628453999787,53477.57665416001 2024-04-27,11:33:30.000,118,11089254,13285,0,1714217609,13042.378899539988,94.89743193000322,53477.534731440006 2024-04-27,11:33:31.000,118,11089274,13725,0,1714217610,13042.399108469988,94.89038280000386,53477.513770080004 2024-04-27,11:33:32.000,118,11089280,13365,0,1714217611,13042.372163229993,94.91153019000194,53477.513770080004 2024-04-27,11:33:33.000,118,11089319,13245,0,1714217612,13042.385635849998,94.96087410000473,53477.534731440006 2024-04-27,11:33:34.000,118,11089308,13405,0,1714217613,13042.378899539988,94.94677583999874,53477.47184736 2024-04-27,11:33:35.000,118,11089268,13445,0,1714217614,13042.345217989998,94.99611975000153,53477.513770080004 2024-04-27,11:33:36.000,118,11089240,13365,0,1714217615,13042.284591199998,95.01021801000024,53477.50678296001 2024-04-27,11:33:37.000,118,11089309,13565,0,1714217616,13042.284591199998,94.98202149000281,53477.513770080004 2024-04-27,11:33:38.000,118,11089248,13245,0,1714217617,13042.284591199998,94.99611975000153,53477.513770080004 2024-04-27,11:33:39.000,118,11089311,13245,0,1714217618,13042.264382269997,94.96792323000409,53477.513770080004 2024-04-27,11:33:40.000,118,11089308,13325,0,1714217619,13042.298063820002,95.03841452999768,53477.42293752 2024-04-27,11:33:41.000,118,11089313,13645,0,1714217620,13042.304800129998,95.05956192000303,53477.478834479996 2024-04-27,11:33:42.000,118,11089297,13485,0,1714217621,13042.277854890002,95.03841452999768,53477.44389888 2024-04-27,11:33:43.000,118,11089259,13605,0,1714217622,13042.311536439993,95.04546366000432,53477.367040560006 2024-04-27,11:33:44.000,118,11089269,13405,0,1714217623,13042.311536439993,95.08775844000047,53477.3810148 2024-04-27,11:33:45.000,118,11089266,12605,0,1714217624,13042.277854890002,95.10890582999855,53477.33210496 2024-04-27,11:33:46.000,118,11089276,13085,0,1714217625,13042.311536439993,95.05251279000368,53477.38800192001 2024-04-27,11:33:47.000,118,11089258,13125,0,1714217626,13042.325009059998,95.10185669999919,53477.367040560006 2024-04-27,11:33:48.000,118,11089274,13325,0,1714217627,13042.325009059998,95.09480756999983,53477.346079200004 2024-04-27,11:33:49.000,118,11089223,13125,0,1714217628,13042.331745369993,95.14415148000262,53477.40197616 2024-04-27,11:33:50.000,118,11089286,13125,0,1714217629,13042.311536439993,95.12300409000454,53477.311143599996 2024-04-27,11:33:51.000,118,11089232,13645,0,1714217630,13042.325009059998,95.18644625999877,53477.32511784 2024-04-27,11:33:52.000,118,11089193,13085,0,1714217631,13042.298063820002,95.1652988700007,53477.30415648 2024-04-27,11:33:53.000,118,11089267,13405,0,1714217632,13042.304800129998,95.17939712999942,53477.297169360005 2024-04-27,11:33:54.000,118,11089236,13005,0,1714217633,13042.291327509993,95.24283930000092,53477.28319512 2024-04-27,11:33:55.000,118,11089233,13245,0,1714217634,13042.298063820002,95.24283930000092,53477.297169360005 2024-04-27,11:33:56.000,118,11089337,13645,0,1714217635,13042.244173339997,95.263986689999,53477.28319512 2024-04-27,11:33:57.000,118,11089257,13285,0,1714217636,13042.230700719992,95.25693755999964,53477.248259520005 2024-04-27,11:33:58.000,118,11089259,13365,0,1714217637,13042.203755479997,95.31333060000179,53477.22031104001 2024-04-27,11:33:59.000,118,11089262,13085,0,1714217638,13042.244173339997,95.27103581999836,53477.22031104001 2024-04-27,11:34:00.000,118,11089253,13325,0,1714217639,13042.223964409997,95.29923234000307,53477.22729816 2024-04-27,11:34:01.000,118,11089253,13205,0,1714217640,13042.223964409997,95.30628147000243,53477.2063368 2024-04-27,11:34:02.000,118,11089232,13325,0,1714217641,13042.190282859992,95.34152711999923,53477.24127240001 2024-04-27,11:34:03.000,118,11089244,13285,0,1714217642,13042.223964409997,95.29218321000371,53477.17140120001 2024-04-27,11:34:04.000,118,11089235,13165,0,1714217643,13042.210491789992,95.27103581999836,53477.16441408 2024-04-27,11:34:05.000,118,11089253,13445,0,1714217644,13042.230700719992,95.27808494999772,53477.17140120001 2024-04-27,11:34:06.000,118,11089267,13445,0,1714217645,13042.257645960002,95.24988843000028,53477.143452719996 2024-04-27,11:34:07.000,118,11089256,13125,0,1714217646,13042.230700719992,95.20759365000413,53477.15043984001 2024-04-27,11:34:08.000,118,11089277,13165,0,1714217647,13042.257645960002,95.24988843000028,53477.129478480005 2024-04-27,11:34:09.000,118,11089266,13285,0,1714217648,13042.298063820002,95.23579017000156,53477.129478480005 2024-04-27,11:34:10.000,118,11089261,13165,0,1714217649,13042.311536439993,95.20054452000477,53477.11550424 2024-04-27,11:34:11.000,118,11089226,13645,0,1714217650,13042.331745369993,95.20759365000413,53477.10851712 2024-04-27,11:34:12.000,118,11089282,13325,0,1714217651,13042.358690609988,95.21464278000349,53477.05262016001 2024-04-27,11:34:13.000,118,11089266,13445,0,1714217652,13042.351954299993,95.22169191000285,53477.04563304 2024-04-27,11:34:14.000,118,11089233,13045,0,1714217653,13042.392372159993,95.22169191000285,53477.09454288 2024-04-27,11:34:15.000,118,11089264,13405,0,1714217654,13042.419317399988,95.24283930000092,53477.09454288 2024-04-27,11:34:16.000,118,11089311,13605,0,1714217655,13042.426053709998,95.27103581999836,53477.0665944 2024-04-27,11:34:17.000,118,11089291,13005,0,1714217656,13042.459735259989,95.29218321000371,53477.080568640005 2024-04-27,11:34:18.000,118,11089292,13205,0,1714217657,13042.500153119989,95.34857624999859,53477.01768456 2024-04-27,11:34:19.000,118,11089296,13085,0,1714217658,13042.513625739994,95.35562537999795,53477.05960728 2024-04-27,11:34:20.000,118,11089228,13285,0,1714217659,13042.493416809994,95.4120184200001,53477.04563304 2024-04-27,11:34:21.000,118,11089276,13285,0,1714217660,13042.520362049989,95.42611667999881,53477.05262016001 2024-04-27,11:34:22.000,118,11089282,13165,0,1714217661,13042.513625739994,95.43316580999817,53477.08755576 2024-04-27,11:34:23.000,118,11089302,13085,0,1714217662,13042.527098359998,95.50365710999904,53477.02467168001 2024-04-27,11:34:24.000,118,11089251,12845,0,1714217663,13042.500153119989,95.5107062399984,53476.98274896001 2024-04-27,11:34:25.000,118,11089245,13285,0,1714217664,13042.533834669994,95.53185363000375,53477.04563304 2024-04-27,11:34:26.000,118,11089237,13605,0,1714217665,13042.540570979989,95.54595189000247,53477.03864592 2024-04-27,11:34:27.000,118,11089241,13605,0,1714217666,13042.547307289999,95.58119753999927,53476.98274896001 2024-04-27,11:34:28.000,118,11089271,13245,0,1714217667,13042.574252529994,95.59529579999798,53477.01768456 2024-04-27,11:34:29.000,118,11089250,12925,0,1714217668,13042.567516219999,95.58824666999863,53477.00371032001 2024-04-27,11:34:30.000,118,11089245,13245,0,1714217669,13042.560779909989,95.58119753999927,53477.010697440004 2024-04-27,11:34:31.000,118,11089222,13285,0,1714217670,13042.614670389994,95.61644319000334,53477.010697440004 2024-04-27,11:34:32.000,118,11089271,13205,0,1714217671,13042.628143009999,95.61644319000334,53477.00371032001 2024-04-27,11:34:33.000,118,11089261,13125,0,1714217672,13042.648351939999,95.64463971000077,53477.031658800006 2024-04-27,11:34:34.000,118,11089283,13325,0,1714217673,13042.668560869999,95.60234493000462,53477.010697440004 2024-04-27,11:34:35.000,118,11089296,13565,0,1714217674,13042.715715039994,95.64463971000077,53477.02467168001 2024-04-27,11:34:36.000,118,11089243,13245,0,1714217675,13042.72918766,95.63759058000142,53476.93383912001 2024-04-27,11:34:37.000,118,11089287,13125,0,1714217676,13042.756132899995,95.60939406000398,53476.93383912001 2024-04-27,11:34:38.000,118,11089288,13485,0,1714217677,13042.796550759995,95.61644319000334,53476.961787600005 2024-04-27,11:34:39.000,118,11089233,12965,0,1714217678,13042.83023231,95.61644319000334,53476.926852 2024-04-27,11:34:40.000,118,11089266,13045,0,1714217679,13042.836968619995,95.65873796999949,53476.94082624 2024-04-27,11:34:41.000,118,11089286,13325,0,1714217680,13042.87065017,95.67283622999821,53476.96877472 2024-04-27,11:34:42.000,118,11089254,13605,0,1714217681,13042.917804339995,95.67988536000485,53476.94781336 2024-04-27,11:34:43.000,118,11089293,13565,0,1714217682,13042.97169482,95.67283622999821,53476.98274896001 2024-04-27,11:34:44.000,118,11089272,13565,0,1714217683,13042.97169482,95.70808188000228,53476.961787600005 2024-04-27,11:34:45.000,118,11089244,13525,0,1714217684,13043.03232161,95.70103275000292,53477.00371032001 2024-04-27,11:34:46.000,118,11089205,13245,0,1714217685,13043.02558529999,95.75037665999844,53476.96877472 2024-04-27,11:34:47.000,118,11089288,13445,0,1714217686,13043.04579422999,95.81381882999995,53477.010697440004 2024-04-27,11:34:48.000,118,11089293,13085,0,1714217687,13043.05253054,95.84201535000466,53476.9967232 2024-04-27,11:34:49.000,118,11089236,13925,0,1714217688,13043.079475779996,95.8208679599993,53477.03864592 2024-04-27,11:34:50.000,118,11089253,13245,0,1714217689,13043.07273947,95.81381882999995,53477.010697440004 2024-04-27,11:34:51.000,118,11089289,13525,0,1714217690,13043.0929484,95.84906448000402,53477.01768456 2024-04-27,11:34:52.000,118,11089235,13685,0,1714217691,13043.086212089991,95.87726100000145,53477.00371032001 2024-04-27,11:34:53.000,118,11089265,12965,0,1714217692,13043.11315733,95.84906448000402,53477.00371032001 2024-04-27,11:34:54.000,118,11089264,13445,0,1714217693,13043.140102569996,95.89135926000017,53476.9967232 2024-04-27,11:34:55.000,118,11089270,13405,0,1714217694,13043.160311499996,95.8702118700021,53476.961787600005 2024-04-27,11:34:56.000,118,11089250,13525,0,1714217695,13043.261356149997,95.90545751999889,53477.00371032001 2024-04-27,11:34:57.000,118,11089247,13485,0,1714217696,13043.268092459992,95.89135926000017,53477.031658800006 2024-04-27,11:34:58.000,118,11089258,13525,0,1714217697,13043.321982939997,95.9336540400036,53476.98274896001 2024-04-27,11:34:59.000,118,11089305,13285,0,1714217698,13043.342191869997,95.91250664999825,53477.03864592 2024-04-27,11:35:00.000,118,11089291,13525,0,1714217699,13043.321982939997,95.95480143000168,53477.031658800006 2024-04-27,11:35:01.000,118,11089244,13125,0,1714217700,13043.389346039992,95.99004707999848,53477.0665944 2024-04-27,11:35:02.000,118,11089224,13285,0,1714217701,13043.416291280002,96.0675875099987,53477.05262016001 2024-04-27,11:35:03.000,118,11089268,13285,0,1714217702,13043.456709140002,96.09578403000341,53477.05262016001 2024-04-27,11:35:04.000,118,11089257,13365,0,1714217703,13043.510599619993,96.10283316000277,53477.10153000001 2024-04-27,11:35:05.000,118,11089321,13205,0,1714217704,13043.497127000002,96.10988229000213,53477.10851712 2024-04-27,11:35:06.000,118,11089243,13245,0,1714217705,13043.557753790003,96.13807880999957,53477.16441408 2024-04-27,11:35:07.000,118,11089263,13365,0,1714217706,13043.564490099998,96.12398055000085,53477.05960728 2024-04-27,11:35:08.000,118,11089279,13525,0,1714217707,13043.584699029998,96.17332446000364,53477.129478480005 2024-04-27,11:35:09.000,118,11089281,13445,0,1714217708,13043.611644269993,96.180373590003,53477.11550424 2024-04-27,11:35:10.000,118,11089300,13245,0,1714217709,13043.672271059993,96.2156192399998,53477.10153000001 2024-04-27,11:35:11.000,118,11089238,13645,0,1714217710,13043.672271059993,96.2156192399998,53477.17140120001 2024-04-27,11:35:12.000,118,11089270,13405,0,1714217711,13043.699216299989,96.24381576000451,53477.17140120001 2024-04-27,11:35:13.000,118,11089266,13845,0,1714217712,13043.732897849994,96.26496315000259,53477.15742696 2024-04-27,11:35:14.000,118,11089278,12965,0,1714217713,13043.705952609998,96.2790614100013,53477.15742696 2024-04-27,11:35:15.000,118,11089307,13285,0,1714217714,13043.692479989993,96.30725792999874,53477.17140120001 2024-04-27,11:35:16.000,118,11089242,13325,0,1714217715,13043.692479989993,96.3143070599981,53477.129478480005 2024-04-27,11:35:17.000,118,11089262,13325,0,1714217716,13043.705952609998,96.36365097000089,53477.17140120001 2024-04-27,11:35:18.000,118,11089255,12925,0,1714217717,13043.705952609998,96.37070010000025,53477.26223376 2024-04-27,11:35:19.000,118,11089252,13005,0,1714217718,13043.692479989993,96.33545445000345,53477.25524664 2024-04-27,11:35:20.000,118,11089316,13285,0,1714217719,13043.712688919994,96.3284053200041,53477.26223376 2024-04-27,11:35:21.000,118,11089281,13365,0,1714217720,13043.726161539998,96.34250358000281,53477.199349680006 2024-04-27,11:35:22.000,118,11089273,13285,0,1714217721,13043.726161539998,96.29315967000002,53477.24127240001 2024-04-27,11:35:23.000,118,11089314,13085,0,1714217722,13043.719425229989,96.28611054000066,53477.16441408 2024-04-27,11:35:24.000,118,11089277,13245,0,1714217723,13043.746370469999,96.27201228000195,53477.276208 2024-04-27,11:35:25.000,118,11089245,13125,0,1714217724,13043.786788329999,96.22266836999916,53477.19236256001 2024-04-27,11:35:26.000,118,11089283,13205,0,1714217725,13043.780052019989,96.20857011000044,53477.23428528 2024-04-27,11:35:27.000,118,11089341,13445,0,1714217726,13043.800260949989,96.20152098000108,53477.248259520005 2024-04-27,11:35:28.000,118,11089301,13285,0,1714217727,13043.86088773999,96.15217706999829,53477.248259520005 2024-04-27,11:35:29.000,118,11089255,13045,0,1714217728,13043.955196079994,96.17332446000364,53477.21332392 2024-04-27,11:35:30.000,118,11089292,13485,0,1714217729,13043.98887763,96.180373590003,53477.2063368 2024-04-27,11:35:31.000,118,11089286,13285,0,1714217730,13044.02929549,96.14512793999893,53477.199349680006 2024-04-27,11:35:32.000,118,11089260,13525,0,1714217731,13044.08318596999,96.16627533000428,53477.26922088001 2024-04-27,11:35:33.000,118,11089274,13125,0,1714217732,13044.16402168999,96.18742272000236,53477.276208 2024-04-27,11:35:34.000,118,11089254,13045,0,1714217733,13044.16402168999,96.180373590003,53477.248259520005 2024-04-27,11:35:35.000,118,11089290,13285,0,1714217734,13044.20443954999,96.22266836999916,53477.25524664 2024-04-27,11:35:36.000,118,11089266,13085,0,1714217735,13044.23138479,96.25791402000323,53477.22729816 2024-04-27,11:35:37.000,118,11089296,13325,0,1714217736,13044.26506633999,96.29315967000002,53477.26223376 2024-04-27,11:35:38.000,118,11089332,13365,0,1714217737,13044.27180265,96.3284053200041,53477.28319512 2024-04-27,11:35:39.000,118,11089269,13405,0,1714217738,13044.298747889996,96.37774922999961,53477.26922088001 2024-04-27,11:35:40.000,118,11089299,13405,0,1714217739,13044.305484199991,96.42004401000304,53477.30415648 2024-04-27,11:35:41.000,118,11089268,13565,0,1714217740,13044.318956819996,96.4623387899992,53477.31813072001 2024-04-27,11:35:42.000,118,11089274,13165,0,1714217741,13044.305484199991,96.44119140000112,53477.32511784 2024-04-27,11:35:43.000,118,11089277,12885,0,1714217742,13044.298747889996,96.46938791999855,53477.31813072001 2024-04-27,11:35:44.000,118,11089333,13325,0,1714217743,13044.285275269991,96.44824053000048,53477.30415648 2024-04-27,11:35:45.000,118,11089271,13485,0,1714217744,13044.27180265,96.44824053000048,53477.297169360005 2024-04-27,11:35:46.000,118,11089281,13405,0,1714217745,13044.258330029996,96.48348618000455,53477.29018224001 2024-04-27,11:35:47.000,118,11089245,12765,0,1714217746,13044.285275269991,96.44119140000112,53477.276208 2024-04-27,11:35:48.000,118,11089258,13005,0,1714217747,13044.285275269991,96.43414227000176,53477.25524664 2024-04-27,11:35:49.000,118,11089257,13085,0,1714217748,13044.298747889996,96.4270931400024,53477.30415648 2024-04-27,11:35:50.000,118,11089293,13365,0,1714217749,13044.325693129991,96.42004401000304,53477.297169360005 2024-04-27,11:35:51.000,118,11089253,13125,0,1714217750,13044.305484199991,96.33545445000345,53477.276208 2024-04-27,11:35:52.000,118,11089289,13245,0,1714217751,13044.345902059991,96.36365097000089,53477.33909208001 2024-04-27,11:35:53.000,118,11089298,13205,0,1714217752,13044.393056230001,96.3284053200041,53477.33210496 2024-04-27,11:35:54.000,118,11089297,13605,0,1714217753,13044.386319919991,96.28611054000066,53477.32511784 2024-04-27,11:35:55.000,118,11089286,13125,0,1714217754,13044.440210399996,96.30020879999938,53477.31813072001 2024-04-27,11:35:56.000,118,11089227,13445,0,1714217755,13044.473891950001,96.3284053200041,53477.28319512 2024-04-27,11:35:57.000,118,11089311,13125,0,1714217756,13044.521046119997,96.34250358000281,53477.33909208001 2024-04-27,11:35:58.000,118,11089260,12845,0,1714217757,13044.541255049997,96.3284053200041,53477.33210496 2024-04-27,11:35:59.000,118,11089226,13085,0,1714217758,13044.595145530002,96.34250358000281,53477.33909208001 2024-04-27,11:36:00.000,118,11089229,13325,0,1714217759,13044.601881839997,96.33545445000345,53477.33210496 2024-04-27,11:36:01.000,118,11089202,13245,0,1714217760,13044.642299699997,96.39184748999833,53477.32511784 2024-04-27,11:36:02.000,118,11089214,13325,0,1714217761,13044.655772320002,96.40594575000432,53477.32511784 2024-04-27,11:36:03.000,118,11089202,13445,0,1714217762,13044.729871729993,96.42004401000304,53477.38800192001 2024-04-27,11:36:04.000,118,11089243,13285,0,1714217763,13044.729871729993,96.4905353100039,53477.35306632 2024-04-27,11:36:05.000,118,11089261,13085,0,1714217764,13044.783762209998,96.44824053000048,53477.36005344001 2024-04-27,11:36:06.000,118,11089271,13405,0,1714217765,13044.770289589993,96.51873183000134,53477.37402768 2024-04-27,11:36:07.000,118,11089216,13245,0,1714217766,13044.777025900003,96.53987921999942,53477.35306632 2024-04-27,11:36:08.000,118,11089257,13125,0,1714217767,13044.824180069998,96.51873183000134,53477.33210496 2024-04-27,11:36:09.000,118,11089273,13245,0,1714217768,13044.810707449993,96.53283009000006,53477.33909208001 2024-04-27,11:36:10.000,118,11089240,13325,0,1714217769,13044.851125309993,96.56102661000477,53477.311143599996 2024-04-27,11:36:11.000,118,11089257,13285,0,1714217770,13044.891543169993,96.59627226000157,53477.32511784 2024-04-27,11:36:12.000,118,11089248,13485,0,1714217771,13044.857861619988,96.61741964999965,53477.32511784 2024-04-27,11:36:13.000,118,11089258,13285,0,1714217772,13044.884806859998,96.63856703999772,53477.39498904 2024-04-27,11:36:14.000,118,11089240,12845,0,1714217773,13044.931961029994,96.66676356000244,53477.3810148 2024-04-27,11:36:15.000,118,11089260,13285,0,1714217774,13044.992587819994,96.624468779999,53477.36005344001 2024-04-27,11:36:16.000,118,11089281,13085,0,1714217775,13044.952169959994,96.64561617000436,53477.36005344001 2024-04-27,11:36:17.000,118,11089253,13365,0,1714217776,13044.985851509999,96.65266530000372,53477.39498904 2024-04-27,11:36:18.000,118,11089262,13205,0,1714217777,13044.972378889994,96.6738126900018,53477.415950400005 2024-04-27,11:36:19.000,118,11089232,13605,0,1714217778,13045.03974198999,96.69496007999987,53477.38800192001 2024-04-27,11:36:20.000,118,11089231,13605,0,1714217779,13045.026269369999,96.66676356000244,53477.39498904 2024-04-27,11:36:21.000,118,11089261,13325,0,1714217780,13045.066687229999,96.69496007999987,53477.367040560006 2024-04-27,11:36:22.000,118,11089247,13125,0,1714217781,13045.12057770999,96.68791095000051,53477.40896328001 2024-04-27,11:36:23.000,118,11089237,13365,0,1714217782,13045.12057770999,96.70905833999859,53477.450886 2024-04-27,11:36:24.000,118,11089223,13605,0,1714217783,13045.12731402,96.69496007999987,53477.40896328001 2024-04-27,11:36:25.000,118,11089213,13045,0,1714217784,13045.18794081,96.68086182000116,53477.42293752 2024-04-27,11:36:26.000,118,11089292,13245,0,1714217785,13045.20814974,96.63151790999837,53477.39498904 2024-04-27,11:36:27.000,118,11089263,13085,0,1714217786,13045.235094979995,96.60332139000093,53477.3810148 2024-04-27,11:36:28.000,118,11089229,13005,0,1714217787,13045.26877653,96.64561617000436,53477.367040560006 2024-04-27,11:36:29.000,118,11089261,13285,0,1714217788,13045.295721769995,96.65266530000372,53477.38800192001 2024-04-27,11:36:30.000,118,11089304,13325,0,1714217789,13045.28898546,96.624468779999,53477.35306632 2024-04-27,11:36:31.000,118,11089292,13845,0,1714217790,13045.295721769995,96.60332139000093,53477.35306632 2024-04-27,11:36:32.000,118,11089230,13245,0,1714217791,13045.32940332,96.624468779999,53477.39498904 2024-04-27,11:36:33.000,118,11089243,13285,0,1714217792,13045.336139629995,96.59627226000157,53477.39498904 2024-04-27,11:36:34.000,118,11089283,13525,0,1714217793,13045.34287593999,96.56102661000477,53477.3810148 2024-04-27,11:36:35.000,118,11089252,13285,0,1714217794,13045.36982118,96.53987921999942,53477.37402768 2024-04-27,11:36:36.000,118,11089268,13205,0,1714217795,13045.38329379999,96.56807574000413,53477.39498904 2024-04-27,11:36:37.000,118,11089260,13245,0,1714217796,13045.39003011,96.53987921999942,53477.35306632 2024-04-27,11:36:38.000,118,11089258,13205,0,1714217797,13045.42371165999,96.55397747999814,53477.35306632 2024-04-27,11:36:39.000,118,11089284,13525,0,1714217798,13045.41023904,96.51873183000134,53477.38800192001 2024-04-27,11:36:40.000,118,11089307,13525,0,1714217799,13045.46412951999,96.5257809600007,53477.367040560006 2024-04-27,11:36:41.000,118,11089209,13405,0,1714217800,13045.48433844999,96.49758444000327,53477.367040560006 2024-04-27,11:36:42.000,118,11089238,13325,0,1714217801,13045.504547379991,96.50463357000262,53477.33909208001 2024-04-27,11:36:43.000,118,11089278,13245,0,1714217802,13045.53149262,96.4905353100039,53477.3810148 2024-04-27,11:36:44.000,118,11089287,13325,0,1714217803,13045.565174169991,96.47643704999791,53477.33909208001 2024-04-27,11:36:45.000,118,11089244,13165,0,1714217804,13045.592119410001,96.49758444000327,53477.39498904 2024-04-27,11:36:46.000,118,11089297,13525,0,1714217805,13045.612328340001,96.50463357000262,53477.40197616 2024-04-27,11:36:47.000,118,11089258,13525,0,1714217806,13045.679691439997,96.48348618000455,53477.39498904 2024-04-27,11:36:48.000,118,11089279,13365,0,1714217807,13045.747054539992,96.49758444000327,53477.415950400005 2024-04-27,11:36:49.000,118,11089262,12925,0,1714217808,13045.767263469992,96.4905353100039,53477.38800192001 2024-04-27,11:36:50.000,118,11089252,13165,0,1714217809,13045.773999780002,96.49758444000327,53477.38800192001 2024-04-27,11:36:51.000,118,11089267,13285,0,1714217810,13045.760527159997,96.53987921999942,53477.42293752 2024-04-27,11:36:52.000,118,11089246,13605,0,1714217811,13045.773999780002,96.58217400000285,53477.42293752 2024-04-27,11:36:53.000,118,11089229,13445,0,1714217812,13045.767263469992,96.61741964999965,53477.43691176001 2024-04-27,11:36:54.000,118,11089281,13285,0,1714217813,13045.800945019997,96.63151790999837,53477.450886 2024-04-27,11:36:55.000,118,11089241,13405,0,1714217814,13045.807681329992,96.624468779999,53477.415950400005 2024-04-27,11:36:56.000,118,11089261,13205,0,1714217815,13045.767263469992,96.64561617000436,53477.44389888 2024-04-27,11:36:57.000,118,11089285,13285,0,1714217816,13045.773999780002,96.65971443000308,53477.47184736 2024-04-27,11:36:58.000,118,11089246,13205,0,1714217817,13045.787472399992,96.65971443000308,53477.48582160001 2024-04-27,11:36:59.000,118,11089231,13285,0,1714217818,13045.787472399992,96.65266530000372,53477.49280872 2024-04-27,11:37:00.000,118,11089280,13365,0,1714217819,13045.767263469992,96.6738126900018,53477.49979584 2024-04-27,11:37:01.000,118,11089203,13085,0,1714217820,13045.773999780002,96.68086182000116,53477.43691176001 2024-04-27,11:37:02.000,118,11089282,13245,0,1714217821,13045.787472399992,96.66676356000244,53477.49979584 2024-04-27,11:37:03.000,118,11089263,13365,0,1714217822,13045.733581920002,96.64561617000436,53477.47184736 2024-04-27,11:37:04.000,118,11089266,13925,0,1714217823,13045.720109299997,96.63856703999772,53477.49280872 2024-04-27,11:37:05.000,118,11089258,13525,0,1714217824,13045.814417640002,96.58922313000221,53477.49280872 2024-04-27,11:37:06.000,118,11089226,13405,0,1714217825,13045.854835500002,96.63856703999772,53477.513770080004 2024-04-27,11:37:07.000,118,11089255,13405,0,1714217826,13045.881780739997,96.61741964999965,53477.49280872 2024-04-27,11:37:08.000,118,11089303,13645,0,1714217827,13045.834626570002,96.624468779999,53477.464860240005 2024-04-27,11:37:09.000,118,11089198,13285,0,1714217828,13045.841362879997,96.58217400000285,53477.50678296001 2024-04-27,11:37:10.000,118,11089230,13645,0,1714217829,13045.908725979993,96.55397747999814,53477.5207572 2024-04-27,11:37:11.000,118,11089221,12965,0,1714217830,13045.955880150002,96.57512487000349,53477.45787312001 2024-04-27,11:37:12.000,118,11089255,13565,0,1714217831,13046.023243249998,96.51873183000134,53477.478834479996 2024-04-27,11:37:13.000,118,11089283,13205,0,1714217832,13046.029979559993,96.5257809600007,53477.54171856 2024-04-27,11:37:14.000,118,11089290,12845,0,1714217833,13046.063661109998,96.49758444000327,53477.534731440006 2024-04-27,11:37:15.000,118,11089235,13405,0,1714217834,13046.090606349993,96.51168270000198,53477.56966704 2024-04-27,11:37:16.000,118,11089244,13285,0,1714217835,13046.090606349993,96.53283009000006,53477.57665416001 2024-04-27,11:37:17.000,118,11089215,13525,0,1714217836,13046.124287899998,96.53987921999942,53477.583641280005 2024-04-27,11:37:18.000,118,11089266,13365,0,1714217837,13046.232068859994,96.53283009000006,53477.55569280001 2024-04-27,11:37:19.000,118,11089286,13485,0,1714217838,13046.225332549999,96.5257809600007,53477.583641280005 2024-04-27,11:37:20.000,118,11089268,13205,0,1714217839,13046.265750409999,96.51168270000198,53477.61857688 2024-04-27,11:37:21.000,118,11089235,13445,0,1714217840,13046.252277789994,96.5257809600007,53477.62556400001 2024-04-27,11:37:22.000,118,11089296,13365,0,1714217841,13046.27922302999,96.4905353100039,53477.65351248001 2024-04-27,11:37:23.000,118,11089247,13525,0,1714217842,13046.306168269999,96.51873183000134,53477.66748672 2024-04-27,11:37:24.000,118,11089335,13285,0,1714217843,13046.31964088999,96.51873183000134,53477.702422320006 2024-04-27,11:37:25.000,118,11089256,13165,0,1714217844,13046.373531369994,96.47643704999791,53477.63953824 2024-04-27,11:37:26.000,118,11089233,13165,0,1714217845,13046.373531369994,96.46938791999855,53477.66748672 2024-04-27,11:37:27.000,118,11089282,12965,0,1714217846,13046.40047660999,96.45528965999983,53477.702422320006 2024-04-27,11:37:28.000,118,11089236,13285,0,1714217847,13046.42742185,96.44119140000112,53477.74434504001 2024-04-27,11:37:29.000,118,11089248,13285,0,1714217848,13046.42742185,96.48348618000455,53477.75831928 2024-04-27,11:37:30.000,118,11089265,13365,0,1714217849,13046.48804864,96.4270931400024,53477.73735792 2024-04-27,11:37:31.000,118,11089255,13245,0,1714217850,13046.5284665,96.4623387899992,53477.74434504001 2024-04-27,11:37:32.000,118,11089261,13485,0,1714217851,13046.54867543,96.4623387899992,53477.800242000005 2024-04-27,11:37:33.000,118,11089279,13125,0,1714217852,13046.54867543,96.4623387899992,53477.80722912 2024-04-27,11:37:34.000,118,11089281,13525,0,1714217853,13046.60256590999,96.46938791999855,53477.814216239996 2024-04-27,11:37:35.000,118,11089242,13165,0,1714217854,13046.62951115,96.4905353100039,53477.85613896 2024-04-27,11:37:36.000,118,11089205,13485,0,1714217855,13046.656456389996,96.49758444000327,53477.800242000005 2024-04-27,11:37:37.000,118,11089260,13205,0,1714217856,13046.64298376999,96.51873183000134,53477.8351776 2024-04-27,11:37:38.000,118,11089253,13565,0,1714217857,13046.676665319996,96.51168270000198,53477.86312608001 2024-04-27,11:37:39.000,118,11089241,13285,0,1714217858,13046.656456389996,96.54692834999878,53477.84216472001 2024-04-27,11:37:40.000,118,11089277,13485,0,1714217859,13046.62951115,96.55397747999814,53477.84216472001 2024-04-27,11:37:41.000,118,11089266,13165,0,1714217860,13046.62277483999,96.60332139000093,53477.9050488 2024-04-27,11:37:42.000,118,11089291,13245,0,1714217861,13046.656456389996,96.65971443000308,53477.86312608001 2024-04-27,11:37:43.000,118,11089288,13205,0,1714217862,13046.64298376999,96.65266530000372,53477.86312608001 2024-04-27,11:37:44.000,118,11089280,13205,0,1714217863,13046.656456389996,96.70200920999923,53477.86312608001 2024-04-27,11:37:45.000,118,11089243,12925,0,1714217864,13046.64972008,96.71610746999795,53477.9050488 2024-04-27,11:37:46.000,118,11089257,13365,0,1714217865,13046.636247459996,96.71610746999795,53477.91203592001 2024-04-27,11:37:47.000,118,11089252,13605,0,1714217866,13046.595829599995,96.68086182000116,53477.92601016 2024-04-27,11:37:48.000,118,11089287,13365,0,1714217867,13046.60930222,96.75135312000202,53477.89806168 2024-04-27,11:37:49.000,118,11089246,13325,0,1714217868,13046.616038529995,96.69496007999987,53477.95395864 2024-04-27,11:37:50.000,118,11089312,13245,0,1714217869,13046.60256590999,96.71610746999795,53477.919023040005 2024-04-27,11:37:51.000,118,11089282,13165,0,1714217870,13046.595829599995,96.69496007999987,53477.92601016 2024-04-27,11:37:52.000,118,11089241,13325,0,1714217871,13046.595829599995,96.68791095000051,53477.89107456001 2024-04-27,11:37:53.000,118,11089272,13445,0,1714217872,13046.58909329,96.65266530000372,53477.93998440001 2024-04-27,11:37:54.000,118,11089285,13285,0,1714217873,13046.66992901,96.65266530000372,53477.919023040005 2024-04-27,11:37:55.000,118,11089293,12965,0,1714217874,13046.66319269999,96.63856703999772,53477.91203592001 2024-04-27,11:37:56.000,118,11089231,13605,0,1714217875,13046.66992901,96.63151790999837,53477.93998440001 2024-04-27,11:37:57.000,118,11089248,12965,0,1714217876,13046.744028419991,96.58922313000221,53477.95395864 2024-04-27,11:37:58.000,118,11089286,13205,0,1714217877,13046.777709969996,96.59627226000157,53477.96094576001 2024-04-27,11:37:59.000,118,11089244,12965,0,1714217878,13046.797918899996,96.56102661000477,53477.98889424001 2024-04-27,11:38:00.000,118,11089336,12925,0,1714217879,13046.784446279991,96.5257809600007,53477.94697152 2024-04-27,11:38:01.000,118,11089252,13245,0,1714217880,13046.791182590001,96.55397747999814,53477.96094576001 2024-04-27,11:38:02.000,118,11089237,12925,0,1714217881,13046.892227240001,96.57512487000349,53477.96094576001 2024-04-27,11:38:03.000,118,11089312,13285,0,1714217882,13046.973062960002,96.61741964999965,53477.99588136 2024-04-27,11:38:04.000,118,11089270,13285,0,1714217883,13046.952854030002,96.61741964999965,53477.98889424001 2024-04-27,11:38:05.000,118,11089264,13605,0,1714217884,13046.993271890002,96.59627226000157,53477.97492 2024-04-27,11:38:06.000,118,11089285,13445,0,1714217885,13047.013480820002,96.63856703999772,53477.97492 2024-04-27,11:38:07.000,118,11089284,13445,0,1714217886,13047.026953439992,96.65971443000308,53477.96094576001 2024-04-27,11:38:08.000,118,11089275,13125,0,1714217887,13047.053898680002,96.63856703999772,53478.00286848 2024-04-27,11:38:09.000,118,11089236,12925,0,1714217888,13047.087580229992,96.63856703999772,53478.07273968 2024-04-27,11:38:10.000,118,11089245,13005,0,1714217889,13047.094316540002,96.66676356000244,53478.03081696001 2024-04-27,11:38:11.000,118,11089277,13605,0,1714217890,13047.067371299992,96.68791095000051,53478.037804080006 2024-04-27,11:38:12.000,118,11089281,13565,0,1714217891,13047.033689750002,96.72315660000459,53478.07972680001 2024-04-27,11:38:13.000,118,11089219,13325,0,1714217892,13047.067371299992,96.65971443000308,53478.06575256 2024-04-27,11:38:14.000,118,11089190,13445,0,1714217893,13047.080843919997,96.65971443000308,53478.05876544001 2024-04-27,11:38:15.000,118,11089191,13005,0,1714217894,13047.040426059997,96.68086182000116,53478.086713920005 2024-04-27,11:38:16.000,118,11089234,13285,0,1714217895,13047.026953439992,96.65266530000372,53478.0447912 2024-04-27,11:38:17.000,118,11089178,13125,0,1714217896,13047.067371299992,96.6738126900018,53478.05876544001 2024-04-27,11:38:18.000,118,11089243,13285,0,1714217897,13047.074107610002,96.65971443000308,53478.07972680001 2024-04-27,11:38:19.000,118,11089215,13125,0,1714217898,13047.087580229992,96.61037052000029,53478.086713920005 2024-04-27,11:38:20.000,118,11089207,13365,0,1714217899,13047.060634989997,96.58217400000285,53478.1146624 2024-04-27,11:38:21.000,118,11089294,13765,0,1714217900,13047.080843919997,96.5257809600007,53478.07972680001 2024-04-27,11:38:22.000,118,11089251,13365,0,1714217901,13047.134734400002,96.51873183000134,53478.086713920005 2024-04-27,11:38:23.000,118,11089242,13005,0,1714217902,13047.148207019993,96.53283009000006,53478.06575256 2024-04-27,11:38:24.000,118,11089231,13205,0,1714217903,13047.188624879993,96.51873183000134,53478.09370104 2024-04-27,11:38:25.000,118,11089239,13365,0,1714217904,13047.175152260003,96.5257809600007,53478.12164952 2024-04-27,11:38:26.000,118,11089241,13245,0,1714217905,13047.202097499998,96.49758444000327,53478.10068816 2024-04-27,11:38:27.000,118,11089265,13365,0,1714217906,13047.242515359998,96.4623387899992,53478.12863664001 2024-04-27,11:38:28.000,118,11089243,13325,0,1714217907,13047.269460599993,96.44824053000048,53478.086713920005 2024-04-27,11:38:29.000,118,11089244,13325,0,1714217908,13047.282933219998,96.44824053000048,53478.06575256 2024-04-27,11:38:30.000,118,11089263,13365,0,1714217909,13047.282933219998,96.43414227000176,53478.12164952 2024-04-27,11:38:31.000,118,11089250,13565,0,1714217910,13047.282933219998,96.43414227000176,53478.086713920005 2024-04-27,11:38:32.000,118,11089223,13605,0,1714217911,13047.289669529993,96.38479835999897,53478.12164952 2024-04-27,11:38:33.000,118,11089278,13565,0,1714217912,13047.296405839988,96.39889661999769,53478.135623760005 2024-04-27,11:38:34.000,118,11089225,13045,0,1714217913,13047.289669529993,96.34250358000281,53478.16357224 2024-04-27,11:38:35.000,118,11089224,13405,0,1714217914,13047.296405839988,96.3284053200041,53478.10068816 2024-04-27,11:38:36.000,118,11089263,13165,0,1714217915,13047.303142149998,96.30020879999938,53478.135623760005 2024-04-27,11:38:37.000,118,11089231,13325,0,1714217916,13047.289669529993,96.22266836999916,53478.12863664001 2024-04-27,11:38:38.000,118,11089246,13365,0,1714217917,13047.303142149998,96.22266836999916,53478.15658512001 2024-04-27,11:38:39.000,118,11089253,13325,0,1714217918,13047.336823699989,96.17332446000364,53478.09370104 2024-04-27,11:38:40.000,118,11089214,13165,0,1714217919,13047.343560009998,96.15922619999765,53478.10068816 2024-04-27,11:38:41.000,118,11089272,13165,0,1714217920,13047.357032629989,96.10283316000277,53478.16357224 2024-04-27,11:38:42.000,118,11089267,13445,0,1714217921,13047.383977869998,96.09578403000341,53478.135623760005 2024-04-27,11:38:43.000,118,11089240,13085,0,1714217922,13047.370505249994,96.0675875099987,53478.15658512001 2024-04-27,11:38:44.000,118,11089276,13245,0,1714217923,13047.417659419989,96.04644012000063,53478.19850784001 2024-04-27,11:38:45.000,118,11089255,13405,0,1714217924,13047.431132039994,96.01824360000319,53478.10767528001 2024-04-27,11:38:46.000,118,11089220,13165,0,1714217925,13047.471549899994,96.04644012000063,53478.184533600004 2024-04-27,11:38:47.000,118,11089261,12925,0,1714217926,13047.47828620999,96.0323418600019,53478.149597999996 2024-04-27,11:38:48.000,118,11089281,12885,0,1714217927,13047.511967759994,96.02529273000255,53478.149597999996 2024-04-27,11:38:49.000,118,11089273,13285,0,1714217928,13047.572594549994,96.02529273000255,53478.184533600004 2024-04-27,11:38:50.000,118,11089233,13445,0,1714217929,13047.552385619994,96.03939099000127,53478.17754648001 2024-04-27,11:38:51.000,118,11089264,13405,0,1714217930,13047.57933085999,96.0323418600019,53478.205494960006 2024-04-27,11:38:52.000,118,11089246,13405,0,1714217931,13047.55912192999,96.04644012000063,53478.17754648001 2024-04-27,11:38:53.000,118,11089236,12925,0,1714217932,13047.55912192999,96.03939099000127,53478.24043056 2024-04-27,11:38:54.000,118,11089252,12925,0,1714217933,13047.532176689994,95.97594881999976,53478.24043056 2024-04-27,11:38:55.000,118,11089262,13165,0,1714217934,13047.532176689994,95.99709620999784,53478.2194692 2024-04-27,11:38:56.000,118,11089226,13445,0,1714217935,13047.552385619994,96.00414534000447,53478.26837904 2024-04-27,11:38:57.000,118,11089283,13325,0,1714217936,13047.511967759994,95.9688996900004,53478.254404800005 2024-04-27,11:38:58.000,118,11089232,13245,0,1714217937,13047.532176689994,95.91250664999825,53478.28235328 2024-04-27,11:38:59.000,118,11089262,13205,0,1714217938,13047.471549899994,95.89135926000017,53478.24741768001 2024-04-27,11:39:00.000,118,11089260,13005,0,1714217939,13047.532176689994,95.87726100000145,53478.23344344 2024-04-27,11:39:01.000,118,11089279,12925,0,1714217940,13047.525440379999,95.80676970000059,53478.26139192 2024-04-27,11:39:02.000,118,11089267,13285,0,1714217941,13047.464813589999,95.79267144000187,53478.29632752001 2024-04-27,11:39:03.000,118,11089259,13285,0,1714217942,13047.451340969994,95.77857318000315,53478.254404800005 2024-04-27,11:39:04.000,118,11089243,13365,0,1714217943,13047.417659419989,95.77152405000379,53478.22645632001 2024-04-27,11:39:05.000,118,11089241,13565,0,1714217944,13047.410923109994,95.70808188000228,53478.24043056 2024-04-27,11:39:06.000,118,11089236,13045,0,1714217945,13047.410923109994,95.65873796999949,53478.21248208 2024-04-27,11:39:07.000,118,11089253,13285,0,1714217946,13047.410923109994,95.66578709999885,53478.27536616001 2024-04-27,11:39:08.000,118,11089319,13525,0,1714217947,13047.370505249994,95.67283622999821,53478.26139192 2024-04-27,11:39:09.000,118,11089186,13045,0,1714217948,13047.377241559989,95.64463971000077,53478.254404800005 2024-04-27,11:39:10.000,118,11089271,13285,0,1714217949,13047.377241559989,95.61644319000334,53478.254404800005 2024-04-27,11:39:11.000,118,11089246,13365,0,1714217950,13047.390714179994,95.59529579999798,53478.24741768001 2024-04-27,11:39:12.000,118,11089245,13245,0,1714217951,13047.343560009998,95.60939406000398,53478.33126312 2024-04-27,11:39:13.000,118,11089255,13285,0,1714217952,13047.363768939998,95.6234923200027,53478.23344344 2024-04-27,11:39:14.000,118,11089264,13605,0,1714217953,13047.370505249994,95.55300102000183,53478.317288879996 2024-04-27,11:39:15.000,118,11089306,13045,0,1714217954,13047.323351079998,95.59529579999798,53478.29632752001 2024-04-27,11:39:16.000,118,11089206,13445,0,1714217955,13047.303142149998,95.55300102000183,53478.26139192 2024-04-27,11:39:17.000,118,11089256,12925,0,1714217956,13047.330087389993,95.5107062399984,53478.303314640005 2024-04-27,11:39:18.000,118,11089282,13485,0,1714217957,13047.309878459993,95.48250972000096,53478.28235328 2024-04-27,11:39:19.000,118,11089265,13085,0,1714217958,13047.289669529993,95.44726407000417,53478.28235328 2024-04-27,11:39:20.000,118,11089260,13285,0,1714217959,13047.208833809993,95.44726407000417,53478.31030176 2024-04-27,11:39:21.000,118,11089300,13245,0,1714217960,13047.202097499998,95.45431320000353,53478.317288879996 2024-04-27,11:39:22.000,118,11089304,13525,0,1714217961,13047.175152260003,95.39087103000202,53478.32427600001 2024-04-27,11:39:23.000,118,11089265,13605,0,1714217962,13047.181888569998,95.3767727700033,53478.31030176 2024-04-27,11:39:24.000,118,11089315,13405,0,1714217963,13047.168415949993,95.32742886000051,53478.28235328 2024-04-27,11:39:25.000,118,11089249,13045,0,1714217964,13047.161679639998,95.32037973000115,53478.317288879996 2024-04-27,11:39:26.000,118,11089205,13245,0,1714217965,13047.161679639998,95.29218321000371,53478.31030176 2024-04-27,11:39:27.000,118,11089224,12925,0,1714217966,13047.148207019993,95.24988843000028,53478.33825024 2024-04-27,11:39:28.000,118,11089289,13485,0,1714217967,13047.141470709998,95.17234800000006,53478.36619872001 2024-04-27,11:39:29.000,118,11089269,13285,0,1714217968,13047.121261779997,95.10890582999855,53478.32427600001 2024-04-27,11:39:30.000,118,11089285,13325,0,1714217969,13047.101052849997,95.11595495999791,53478.34523736001 2024-04-27,11:39:31.000,118,11089242,13005,0,1714217970,13047.087580229992,95.09480756999983,53478.2893404 2024-04-27,11:39:32.000,118,11089262,13245,0,1714217971,13047.087580229992,95.09480756999983,53478.303314640005 2024-04-27,11:39:33.000,118,11089285,12965,0,1714217972,13047.067371299992,95.10185669999919,53478.31030176 2024-04-27,11:39:34.000,118,11089293,12885,0,1714217973,13047.101052849997,95.07366018000175,53478.2893404 2024-04-27,11:39:35.000,118,11089267,13165,0,1714217974,13047.040426059997,95.04546366000432,53478.352224480004 2024-04-27,11:39:36.000,118,11089266,12925,0,1714217975,13047.053898680002,95.04546366000432,53478.33126312 2024-04-27,11:39:37.000,118,11089286,13365,0,1714217976,13047.040426059997,95.03136539999832,53478.33126312 2024-04-27,11:39:38.000,118,11089318,13285,0,1714217977,13046.986535579992,95.03841452999768,53478.29632752001 2024-04-27,11:39:39.000,118,11089289,13245,0,1714217978,13046.993271890002,95.04546366000432,53478.317288879996 2024-04-27,11:39:40.000,118,11089307,13325,0,1714217979,13047.000008199997,95.02431626999896,53478.352224480004 2024-04-27,11:39:41.000,118,11089244,13285,0,1714217980,13046.952854030002,95.05251279000368,53478.3592116 2024-04-27,11:39:42.000,118,11089285,13165,0,1714217981,13046.905699859992,95.01021801000024,53478.33126312 2024-04-27,11:39:43.000,118,11089317,13245,0,1714217982,13046.885490929992,95.0172671399996,53478.31030176 2024-04-27,11:39:44.000,118,11089265,12925,0,1714217983,13046.858545689996,94.96087410000473,53478.33825024 2024-04-27,11:39:45.000,118,11089283,13445,0,1714217984,13046.831600450001,94.97497236000345,53478.34523736001 2024-04-27,11:39:46.000,118,11089270,13325,0,1714217985,13046.811391520001,94.97497236000345,53478.33825024 2024-04-27,11:39:47.000,118,11089264,13445,0,1714217986,13046.717083179996,94.93267758000002,53478.2893404 2024-04-27,11:39:48.000,118,11089278,13405,0,1714217987,13046.723819489991,94.96087410000473,53478.352224480004 2024-04-27,11:39:49.000,118,11089271,13085,0,1714217988,13046.676665319996,94.96087410000473,53478.34523736001 2024-04-27,11:39:50.000,118,11089266,13005,0,1714217989,13046.68340162999,94.96087410000473,53478.34523736001 2024-04-27,11:39:51.000,118,11089256,13085,0,1714217990,13046.676665319996,94.93267758000002,53478.373185840006 2024-04-27,11:39:52.000,118,11089283,13325,0,1714217991,13046.64972008,94.8833336700045,53478.373185840006 2024-04-27,11:39:53.000,118,11089284,12845,0,1714217992,13046.64972008,94.86218627999915,53478.34523736001 2024-04-27,11:39:54.000,118,11089206,13365,0,1714217993,13046.575620669995,94.86923540999851,53478.352224480004 2024-04-27,11:39:55.000,118,11089219,13245,0,1714217994,13046.56214804999,94.84808802000043,53478.33126312 2024-04-27,11:39:56.000,118,11089249,13165,0,1714217995,13046.514993879995,94.82694063000235,53478.33825024 2024-04-27,11:39:57.000,118,11089293,13325,0,1714217996,13046.575620669995,94.7705475900002,53478.33825024 2024-04-27,11:39:58.000,118,11089261,13365,0,1714217997,13046.494784949995,94.74235107000277,53478.303314640005 2024-04-27,11:39:59.000,118,11089260,13085,0,1714217998,13046.474576019995,94.70005628999934,53478.317288879996 2024-04-27,11:40:00.000,118,11089259,13565,0,1714217999,13046.44763078,94.65071238000382,53478.29632752001 2024-04-27,11:40:01.000,118,11089247,13525,0,1714218000,13046.44089446999,94.61546672999975,53478.32427600001 2024-04-27,11:40:02.000,118,11089229,12965,0,1714218001,13046.42742185,94.6084176000004,53478.352224480004 2024-04-27,11:40:03.000,118,11089251,13285,0,1714218002,13046.44763078,94.60136847000103,53478.33825024 2024-04-27,11:40:04.000,118,11089262,12925,0,1714218003,13046.42742185,94.58022108000296,53478.34523736001 2024-04-27,11:40:05.000,118,11089259,13325,0,1714218004,13046.38700399,94.54497542999889,53478.36619872001 2024-04-27,11:40:06.000,118,11089242,13605,0,1714218005,13046.3263772,94.54497542999889,53478.352224480004 2024-04-27,11:40:07.000,118,11089273,13085,0,1714218006,13046.31964088999,94.50268065000273,53478.31030176 2024-04-27,11:40:08.000,118,11089276,13085,0,1714218007,13046.306168269999,94.43923848000122,53478.303314640005 2024-04-27,11:40:09.000,118,11089273,13245,0,1714218008,13046.306168269999,94.43923848000122,53478.33825024 2024-04-27,11:40:10.000,118,11089268,13365,0,1714218009,13046.225332549999,94.39694369999779,53478.28235328 2024-04-27,11:40:11.000,118,11089309,13245,0,1714218010,13046.225332549999,94.40399283000443,53478.26837904 2024-04-27,11:40:12.000,118,11089258,12925,0,1714218011,13046.144496829998,94.37579630999971,53478.24043056 2024-04-27,11:40:13.000,118,11089279,13565,0,1714218012,13046.124287899998,94.34759979000228,53478.26837904 2024-04-27,11:40:14.000,118,11089306,13325,0,1714218013,13046.050188489993,94.34055066000292,53478.2194692 2024-04-27,11:40:15.000,118,11089222,13125,0,1714218014,13046.043452179998,94.33350153000356,53478.254404800005 2024-04-27,11:40:16.000,118,11089223,13285,0,1714218015,13046.023243249998,94.35464892000164,53478.26139192 2024-04-27,11:40:17.000,118,11089307,13565,0,1714218016,13045.935671220002,94.3264524000042,53478.24741768001 2024-04-27,11:40:18.000,118,11089304,13365,0,1714218017,13045.928934909993,94.3123541399982,53478.22645632001 2024-04-27,11:40:19.000,118,11089237,13085,0,1714218018,13045.875044430002,94.29120675000013,53478.19152072 2024-04-27,11:40:20.000,118,11089263,13165,0,1714218019,13045.848099189992,94.2136663199999,53478.24043056 2024-04-27,11:40:21.000,118,11089249,13325,0,1714218020,13045.834626570002,94.19251893000182,53478.19850784001 2024-04-27,11:40:22.000,118,11089260,13285,0,1714218021,13045.794208710002,94.19251893000182,53478.19152072 2024-04-27,11:40:23.000,118,11089259,13285,0,1714218022,13045.767263469992,94.1502241499984,53478.2194692 2024-04-27,11:40:24.000,118,11089229,13325,0,1714218023,13045.726845609992,94.17137154000375,53478.17055936 2024-04-27,11:40:25.000,118,11089255,13365,0,1714218024,13045.733581920002,94.20661719000054,53478.15658512001 2024-04-27,11:40:26.000,118,11089252,13005,0,1714218025,13045.726845609992,94.17137154000375,53478.14261088 2024-04-27,11:40:27.000,118,11089247,13365,0,1714218026,13045.686427749992,94.19251893000182,53478.184533600004 2024-04-27,11:40:28.000,118,11089202,13405,0,1714218027,13045.652746200001,94.1502241499984,53478.16357224 2024-04-27,11:40:29.000,118,11089278,12965,0,1714218028,13045.619064649996,94.17137154000375,53478.17055936 2024-04-27,11:40:30.000,118,11089223,13245,0,1714218029,13045.544965239991,94.18546980000247,53478.149597999996 2024-04-27,11:40:31.000,118,11089305,13245,0,1714218030,13045.565174169991,94.15727327999775,53478.12164952 2024-04-27,11:40:32.000,118,11089274,13565,0,1714218031,13045.571910480001,94.12202763000096,53478.12164952 2024-04-27,11:40:33.000,118,11089262,13165,0,1714218032,13045.518019999996,94.12202763000096,53478.086713920005 2024-04-27,11:40:34.000,118,11089257,13165,0,1714218033,13045.457393209996,94.08678198000416,53478.086713920005 2024-04-27,11:40:35.000,118,11089276,13645,0,1714218034,13045.416975349995,94.0797328500048,53478.17055936 2024-04-27,11:40:36.000,118,11089246,13445,0,1714218035,13045.356348559995,94.06563458999881,53478.10068816 2024-04-27,11:40:37.000,118,11089239,13445,0,1714218036,13045.32266700999,94.02333981000265,53477.99588136 2024-04-27,11:40:38.000,118,11089222,13565,0,1714218037,13045.28898546,93.98809415999858,53477.98889424001 2024-04-27,11:40:39.000,118,11089268,13325,0,1714218038,13045.28224914999,93.95989764000115,53477.99588136 2024-04-27,11:40:40.000,118,11089258,13285,0,1714218039,13045.255303909995,93.95284851000179,53477.99588136 2024-04-27,11:40:41.000,118,11089248,13485,0,1714218040,13045.20814974,93.92465199000435,53478.00985560001 2024-04-27,11:40:42.000,118,11089208,13165,0,1714218041,13045.174468189995,93.89645546999964,53478.00985560001 2024-04-27,11:40:43.000,118,11089228,13485,0,1714218042,13045.194677119995,93.91760285999771,53477.98889424001 2024-04-27,11:40:44.000,118,11089219,13445,0,1714218043,13045.194677119995,93.86120982000284,53477.99588136 2024-04-27,11:40:45.000,118,11089245,13565,0,1714218044,13045.18794081,93.87530808000156,53477.967932880005 2024-04-27,11:40:46.000,118,11089212,13165,0,1714218045,13045.18120449999,93.84711156000412,53477.98889424001 2024-04-27,11:40:47.000,118,11089259,13285,0,1714218046,13045.18794081,93.83301329999813,53477.981907119996 2024-04-27,11:40:48.000,118,11089272,13565,0,1714218047,13045.14078663999,93.81891503999941,53477.9050488 2024-04-27,11:40:49.000,118,11089218,13285,0,1714218048,13045.086896159999,93.81891503999941,53477.93998440001 2024-04-27,11:40:50.000,118,11089277,13285,0,1714218049,13045.05995091999,93.82596416999877,53477.92601016 2024-04-27,11:40:51.000,118,11089210,13405,0,1714218050,13045.033005679994,93.82596416999877,53477.9050488 2024-04-27,11:40:52.000,118,11089226,13365,0,1714218051,13044.999324129989,93.87530808000156,53477.89107456001 2024-04-27,11:40:53.000,118,11089249,13445,0,1714218052,13044.972378889994,93.86120982000284,53477.89806168 2024-04-27,11:40:54.000,118,11089247,13485,0,1714218053,13044.965642579999,93.85416069000348,53477.87710032 2024-04-27,11:40:55.000,118,11089278,13285,0,1714218054,13044.905015789998,93.85416069000348,53477.82120336001 2024-04-27,11:40:56.000,118,11089199,13725,0,1714218055,13044.837652689988,93.8682589500022,53477.78626776 2024-04-27,11:40:57.000,118,11089304,13405,0,1714218056,13044.837652689988,93.85416069000348,53477.86312608001 2024-04-27,11:40:58.000,118,11089286,13725,0,1714218057,13044.729871729993,93.82596416999877,53477.870113200006 2024-04-27,11:40:59.000,118,11089250,13205,0,1714218058,13044.662508629997,93.77662026000326,53477.814216239996 2024-04-27,11:41:00.000,118,11089225,13565,0,1714218059,13044.628827079992,93.81186591000005,53477.86312608001 2024-04-27,11:41:01.000,118,11089225,13285,0,1714218060,13044.588409219992,93.76252200000454,53477.80722912 2024-04-27,11:41:02.000,118,11089224,13365,0,1714218061,13044.561463979997,93.77662026000326,53477.82819048 2024-04-27,11:41:03.000,118,11089251,13565,0,1714218062,13044.527782429992,93.76252200000454,53477.79325488001 2024-04-27,11:41:04.000,118,11089204,13725,0,1714218063,13044.521046119997,93.74842373999854,53477.814216239996 2024-04-27,11:41:05.000,118,11089223,13565,0,1714218064,13044.440210399996,93.74137460999918,53477.78626776 2024-04-27,11:41:06.000,118,11089219,13365,0,1714218065,13044.420001469996,93.69907983000303,53477.77928064 2024-04-27,11:41:07.000,118,11089267,13445,0,1714218066,13044.460419329997,93.69907983000303,53477.79325488001 2024-04-27,11:41:08.000,118,11089269,13525,0,1714218067,13044.406528849991,93.69203070000367,53477.87710032 2024-04-27,11:41:09.000,118,11089265,13245,0,1714218068,13044.339165749996,93.69203070000367,53477.85613896 2024-04-27,11:41:10.000,118,11089238,13205,0,1714218069,13044.31222051,93.67793243999768,53477.86312608001 2024-04-27,11:41:11.000,118,11089237,13485,0,1714218070,13044.278538959996,93.66383417999896,53477.74434504001 2024-04-27,11:41:12.000,118,11089268,13085,0,1714218071,13044.278538959996,93.60744114000408,53477.7653064 2024-04-27,11:41:13.000,118,11089247,13085,0,1714218072,13044.217912169996,93.59334287999809,53477.80722912 2024-04-27,11:41:14.000,118,11089281,13285,0,1714218073,13044.19096693,93.61449027000344,53477.7303708 2024-04-27,11:41:15.000,118,11089210,13365,0,1714218074,13044.137076449995,93.64268679000088,53477.800242000005 2024-04-27,11:41:16.000,118,11089242,13485,0,1714218075,13044.13034014,93.6567850499996,53477.75831928 2024-04-27,11:41:17.000,118,11089294,13285,0,1714218076,13044.08318596999,93.62858853000216,53477.71639656 2024-04-27,11:41:18.000,118,11089269,13325,0,1714218077,13044.02255917999,93.60039201000473,53477.74434504001 2024-04-27,11:41:19.000,118,11089219,13125,0,1714218078,13044.00235024999,93.63563766000152,53477.70940944 2024-04-27,11:41:20.000,118,11089242,13365,0,1714218079,13043.92825084,93.64973592000024,53477.681460960004 2024-04-27,11:41:21.000,118,11089251,13365,0,1714218080,13043.914778219994,93.62858853000216,53477.65351248001 2024-04-27,11:41:22.000,118,11089263,13285,0,1714218081,13043.874360359994,93.62858853000216,53477.66748672 2024-04-27,11:41:23.000,118,11089271,13205,0,1714218082,13043.82046987999,93.5580972300013,53477.67447384001 2024-04-27,11:41:24.000,118,11089273,13525,0,1714218083,13043.780052019989,93.56514636000065,53477.61857688 2024-04-27,11:41:25.000,118,11089203,13405,0,1714218084,13043.753106779994,93.53694984000322,53477.62556400001 2024-04-27,11:41:26.000,118,11089238,13205,0,1714218085,13043.726161539998,93.52990071000386,53477.646525359996 2024-04-27,11:41:27.000,118,11089214,13005,0,1714218086,13043.679007369989,93.49465505999979,53477.57665416001 2024-04-27,11:41:28.000,118,11089288,13245,0,1714218087,13043.665534749998,93.43826202000491,53477.60460264001 2024-04-27,11:41:29.000,118,11089231,13485,0,1714218088,13043.638589509988,93.39596724000148,53477.54870568 2024-04-27,11:41:30.000,118,11089270,12885,0,1714218089,13043.645325819998,93.3748198500034,53477.62556400001 2024-04-27,11:41:31.000,118,11089200,13005,0,1714218090,13043.631853199993,93.38186898000276,53477.60460264001 2024-04-27,11:41:32.000,118,11089270,13285,0,1714218091,13043.625116889998,93.33957419999933,53477.57665416001 2024-04-27,11:41:33.000,118,11089263,13045,0,1714218092,13043.625116889998,93.33957419999933,53477.57665416001 2024-04-27,11:41:34.000,118,11089279,13645,0,1714218093,13043.598171649988,93.30432855000254,53477.54171856 2024-04-27,11:41:35.000,118,11089250,13485,0,1714218094,13043.645325819998,93.27613202999783,53477.54870568 2024-04-27,11:41:36.000,118,11089227,13445,0,1714218095,13043.658798439988,93.31842681000126,53477.48582160001 2024-04-27,11:41:37.000,118,11089266,13325,0,1714218096,13043.631853199993,93.32547594000062,53477.534731440006 2024-04-27,11:41:38.000,118,11089227,13685,0,1714218097,13043.625116889998,93.32547594000062,53477.478834479996 2024-04-27,11:41:39.000,118,11089233,13365,0,1714218098,13043.618380579988,93.36072159000469,53477.49979584 2024-04-27,11:41:40.000,118,11089249,13245,0,1714218099,13043.557753790003,93.3113776800019,53477.49280872 2024-04-27,11:41:41.000,118,11089269,13005,0,1714218100,13043.537544860003,93.34662332999869,53477.48582160001 2024-04-27,11:41:42.000,118,11089260,13645,0,1714218101,13043.497127000002,93.38186898000276,53477.48582160001 2024-04-27,11:41:43.000,118,11089262,13285,0,1714218102,13043.463445449997,93.36777072000405,53477.50678296001 2024-04-27,11:41:44.000,118,11089271,13605,0,1714218103,13043.436500210002,93.38186898000276,53477.54171856 2024-04-27,11:41:45.000,118,11089248,13485,0,1714218104,13043.429763899992,93.40301637000084,53477.5207572 2024-04-27,11:41:46.000,118,11089336,13325,0,1714218105,13043.342191869997,93.36072159000469,53477.464860240005 2024-04-27,11:41:47.000,118,11089332,13085,0,1714218106,13043.308510319992,93.38186898000276,53477.49280872 2024-04-27,11:41:48.000,118,11089292,13285,0,1714218107,13043.261356149997,93.35367245999805,53477.415950400005 2024-04-27,11:41:49.000,118,11089307,13205,0,1714218108,13043.220938289996,93.33957419999933,53477.49280872 2024-04-27,11:41:50.000,118,11089264,13125,0,1714218109,13043.193993050001,93.32547594000062,53477.45787312001 2024-04-27,11:41:51.000,118,11089240,13405,0,1714218110,13043.146838879991,93.28318116000446,53477.40896328001 2024-04-27,11:41:52.000,118,11089219,13085,0,1714218111,13043.119893639996,93.2620337699991,53477.415950400005 2024-04-27,11:41:53.000,118,11089295,13125,0,1714218112,13043.126629949991,93.25498463999975,53477.43691176001 2024-04-27,11:41:54.000,118,11089293,13285,0,1714218113,13043.099684709996,93.20564073000423,53477.42992464 2024-04-27,11:41:55.000,118,11089276,13005,0,1714218114,13043.066003159991,93.17039508000016,53477.36005344001 2024-04-27,11:41:56.000,118,11089270,13245,0,1714218115,13043.059266849996,93.17039508000016,53477.346079200004 2024-04-27,11:41:57.000,118,11089249,13125,0,1714218116,13043.066003159991,93.14924769000208,53477.32511784 2024-04-27,11:41:58.000,118,11089249,13205,0,1714218117,13043.04579422999,93.17039508000016,53477.33909208001 2024-04-27,11:41:59.000,118,11089249,12885,0,1714218118,13043.039057919996,93.14924769000208,53477.311143599996 2024-04-27,11:42:00.000,118,11089285,13205,0,1714218119,13043.018848989996,93.15629682000144,53477.346079200004 2024-04-27,11:42:01.000,118,11089260,13285,0,1714218120,13042.998640059996,93.15629682000144,53477.35306632 2024-04-27,11:42:02.000,118,11089241,13205,0,1714218121,13043.00537636999,93.1633459500008,53477.35306632 2024-04-27,11:42:03.000,118,11089220,13165,0,1714218122,13043.02558529999,93.17744420999952,53477.31813072001 2024-04-27,11:42:04.000,118,11089294,13405,0,1714218123,13042.958222199995,93.2126898600036,53477.37402768 2024-04-27,11:42:05.000,118,11089256,13445,0,1714218124,13042.98516743999,93.17744420999952,53477.36005344001 2024-04-27,11:42:06.000,118,11089285,13525,0,1714218125,13042.95148589,93.1633459500008,53477.33909208001 2024-04-27,11:42:07.000,118,11089242,13125,0,1714218126,13042.938013269995,93.15629682000144,53477.33210496 2024-04-27,11:42:08.000,118,11089253,13005,0,1714218127,13042.877386479995,93.1633459500008,53477.29018224001 2024-04-27,11:42:09.000,118,11089314,13445,0,1714218128,13042.91106803,93.12810030000401,53477.31813072001 2024-04-27,11:42:10.000,118,11089271,13125,0,1714218129,13042.88412278999,93.1633459500008,53477.30415648 2024-04-27,11:42:11.000,118,11089306,13325,0,1714218130,13042.877386479995,93.14924769000208,53477.24127240001 2024-04-27,11:42:12.000,118,11089244,13125,0,1714218131,13042.85044124,93.14219856000273,53477.248259520005 2024-04-27,11:42:13.000,118,11089276,13165,0,1714218132,13042.816759689995,93.15629682000144,53477.26223376 2024-04-27,11:42:14.000,118,11089293,13365,0,1714218133,13042.756132899995,93.14219856000273,53477.18537544 2024-04-27,11:42:15.000,118,11089256,12965,0,1714218134,13042.76286920999,93.12810030000401,53477.22031104001 2024-04-27,11:42:16.000,118,11089299,13245,0,1714218135,13042.74266027999,93.17744420999952,53477.22729816 2024-04-27,11:42:17.000,118,11089282,13365,0,1714218136,13042.72245134999,93.15629682000144,53477.23428528 2024-04-27,11:42:18.000,118,11089235,13365,0,1714218137,13042.6887698,93.18449333999888,53477.19236256001 2024-04-27,11:42:19.000,118,11089307,13325,0,1714218138,13042.72245134999,93.19859160000487,53477.17140120001 2024-04-27,11:42:20.000,118,11089283,13245,0,1714218139,13042.6887698,93.17744420999952,53477.19236256001 2024-04-27,11:42:21.000,118,11089326,13605,0,1714218140,13042.634879319994,93.2620337699991,53477.15043984001 2024-04-27,11:42:22.000,118,11089230,12765,0,1714218141,13042.634879319994,93.2126898600036,53477.17140120001 2024-04-27,11:42:23.000,118,11089287,12925,0,1714218142,13042.601197769989,93.21973899000295,53477.12249136001 2024-04-27,11:42:24.000,118,11089227,13485,0,1714218143,13042.601197769989,93.2126898600036,53477.143452719996 2024-04-27,11:42:25.000,118,11089296,13285,0,1714218144,13042.594461459994,93.19859160000487,53477.09454288 2024-04-27,11:42:26.000,118,11089284,13405,0,1714218145,13042.614670389994,93.14924769000208,53477.10851712 2024-04-27,11:42:27.000,118,11089311,13365,0,1714218146,13042.574252529994,93.17744420999952,53477.08755576 2024-04-27,11:42:28.000,118,11089253,13485,0,1714218147,13042.560779909989,93.1633459500008,53477.0665944 2024-04-27,11:42:29.000,118,11089242,13285,0,1714218148,13042.506889429998,93.13514943000337,53477.05960728 2024-04-27,11:42:30.000,118,11089308,13005,0,1714218149,13042.520362049989,93.14924769000208,53477.10153000001 2024-04-27,11:42:31.000,118,11089285,13165,0,1714218150,13042.479944189989,93.09285464999994,53477.03864592 2024-04-27,11:42:32.000,118,11089245,13245,0,1714218151,13042.486680499998,93.04351074000442,53477.010697440004 2024-04-27,11:42:33.000,118,11089267,13325,0,1714218152,13042.479944189989,93.05760900000314,53477.01768456 2024-04-27,11:42:34.000,118,11089211,12965,0,1714218153,13042.466471569998,92.99416683000163,53477.01768456 2024-04-27,11:42:35.000,118,11089253,13285,0,1714218154,13042.459735259989,92.99416683000163,53477.05262016001 2024-04-27,11:42:36.000,118,11089275,13085,0,1714218155,13042.419317399988,92.97301944000355,53477.05262016001 2024-04-27,11:42:37.000,118,11089248,13085,0,1714218156,13042.439526329988,93.00121596000099,53477.010697440004 2024-04-27,11:42:38.000,118,11089237,13245,0,1714218157,13042.399108469988,92.9659703100042,53476.89890352 2024-04-27,11:42:39.000,118,11089228,13245,0,1714218158,13042.372163229993,92.93072466000012,53476.90589064001 2024-04-27,11:42:40.000,118,11089264,13285,0,1714218159,13042.385635849998,92.92367553000076,53476.912877760005 2024-04-27,11:42:41.000,118,11089248,13085,0,1714218160,13042.351954299993,92.90957727000205,53476.93383912001 2024-04-27,11:42:42.000,118,11089231,13245,0,1714218161,13042.351954299993,92.93777378999948,53476.95480048001 2024-04-27,11:42:43.000,118,11089276,13285,0,1714218162,13042.358690609988,92.93777378999948,53476.91986488 2024-04-27,11:42:44.000,118,11089218,13485,0,1714218163,13042.351954299993,92.9518720499982,53476.91986488 2024-04-27,11:42:45.000,118,11089289,13205,0,1714218164,13042.304800129998,92.93777378999948,53476.87095504 2024-04-27,11:42:46.000,118,11089257,13245,0,1714218165,13042.318272750003,92.95892118000484,53476.93383912001 2024-04-27,11:42:47.000,118,11089221,13085,0,1714218166,13042.284591199998,93.02236334999907,53476.87095504 2024-04-27,11:42:48.000,118,11089222,13605,0,1714218167,13042.277854890002,92.99416683000163,53476.82903232 2024-04-27,11:42:49.000,118,11089276,13045,0,1714218168,13042.244173339997,93.00826509000035,53476.8220452 2024-04-27,11:42:50.000,118,11089241,13525,0,1714218169,13042.210491789992,93.05055987000378,53476.843006560004 2024-04-27,11:42:51.000,118,11089273,13445,0,1714218170,13042.190282859992,93.01531421999971,53476.85698080001 2024-04-27,11:42:52.000,118,11089255,13125,0,1714218171,13042.197019170002,93.01531421999971,53476.82903232 2024-04-27,11:42:53.000,118,11089235,13205,0,1714218172,13042.163337619997,93.05055987000378,53476.843006560004 2024-04-27,11:42:54.000,118,11089277,13245,0,1714218173,13042.136392380002,93.03646160999779,53476.794096720005 2024-04-27,11:42:55.000,118,11089222,13325,0,1714218174,13042.069029279992,93.03646160999779,53476.78012248 2024-04-27,11:42:56.000,118,11089269,13365,0,1714218175,13042.136392380002,93.03646160999779,53476.745186880005 2024-04-27,11:42:57.000,118,11089245,13045,0,1714218176,13042.028611419992,93.05760900000314,53476.75916112 2024-04-27,11:42:58.000,118,11089288,13125,0,1714218177,13042.021875109996,93.05760900000314,53476.76614824001 2024-04-27,11:42:59.000,118,11089278,13085,0,1714218178,13042.001666179996,93.03646160999779,53476.71723840001 2024-04-27,11:43:00.000,118,11089277,13205,0,1714218179,13041.994929870001,93.01531421999971,53476.73819976001 2024-04-27,11:43:01.000,118,11089249,13125,0,1714218180,13042.001666179996,93.00826509000035,53476.68928992001 2024-04-27,11:43:02.000,118,11089279,13285,0,1714218181,13042.035347730001,93.05760900000314,53476.6823028 2024-04-27,11:43:03.000,118,11089212,13605,0,1714218182,13042.035347730001,93.02236334999907,53476.71025128 2024-04-27,11:43:04.000,118,11089259,13045,0,1714218183,13042.035347730001,93.05055987000378,53476.70326416 2024-04-27,11:43:05.000,118,11089269,13085,0,1714218184,13042.001666179996,93.07875639000122,53476.72422552 2024-04-27,11:43:06.000,118,11089253,13205,0,1714218185,13042.035347730001,93.05055987000378,53476.72422552 2024-04-27,11:43:07.000,118,11089268,12925,0,1714218186,13042.028611419992,93.07170726000186,53476.696277040006 2024-04-27,11:43:08.000,118,11089238,13365,0,1714218187,13041.994929870001,93.09285464999994,53476.64736720001 2024-04-27,11:43:09.000,118,11089226,13285,0,1714218188,13041.954512010001,93.12105117000465,53476.64736720001 2024-04-27,11:43:10.000,118,11089191,13285,0,1714218189,13041.954512010001,93.12105117000465,53476.66832856001 2024-04-27,11:43:11.000,118,11089264,13285,0,1714218190,13041.941039389996,93.15629682000144,53476.626405840005 2024-04-27,11:43:12.000,118,11089267,13205,0,1714218191,13041.927566769991,93.22678812000231,53476.65435432 2024-04-27,11:43:13.000,118,11089251,13125,0,1714218192,13041.91409415,93.18449333999888,53476.60544448 2024-04-27,11:43:14.000,118,11089274,13205,0,1714218193,13041.89388522,93.23383725000167,53476.60544448 2024-04-27,11:43:15.000,118,11089239,13125,0,1714218194,13041.900621529996,93.26908289999847,53476.64736720001 2024-04-27,11:43:16.000,118,11089279,13285,0,1714218195,13041.846731049991,93.28318116000446,53476.626405840005 2024-04-27,11:43:17.000,118,11089284,13405,0,1714218196,13041.839994739996,93.25498463999975,53476.640380079996 2024-04-27,11:43:18.000,118,11089274,13525,0,1714218197,13041.819785809996,93.29023029000382,53476.61941872001 2024-04-27,11:43:19.000,118,11089301,13285,0,1714218198,13041.77263164,93.3113776800019,53476.58448312 2024-04-27,11:43:20.000,118,11089265,13365,0,1714218199,13041.80631318999,93.32547594000062,53476.57050888001 2024-04-27,11:43:21.000,118,11089228,13365,0,1714218200,13041.73221378,93.36072159000469,53476.54954752001 2024-04-27,11:43:22.000,118,11089247,13325,0,1714218201,13041.70526853999,93.38891811000212,53476.54954752001 2024-04-27,11:43:23.000,118,11089317,13205,0,1714218202,13041.71200485,93.42416375999892,53476.52159904001 2024-04-27,11:43:24.000,118,11089276,13405,0,1714218203,13041.66485067999,93.39596724000148,53476.507624800004 2024-04-27,11:43:25.000,118,11089250,13565,0,1714218204,13041.64464174999,93.4100655000002,53476.507624800004 2024-04-27,11:43:26.000,118,11089229,13165,0,1714218205,13041.68505960999,93.4100655000002,53476.51461192 2024-04-27,11:43:27.000,118,11089285,13285,0,1714218206,13041.65137806,93.42416375999892,53476.49365056 2024-04-27,11:43:28.000,118,11089271,13365,0,1714218207,13041.617696509995,93.42416375999892,53476.46570208 2024-04-27,11:43:29.000,118,11089321,13165,0,1714218208,13041.66485067999,93.42416375999892,53476.44474072 2024-04-27,11:43:30.000,118,11089290,13565,0,1714218209,13041.64464174999,93.42416375999892,53476.47967632001 2024-04-27,11:43:31.000,118,11089235,13285,0,1714218210,13041.6109602,93.42416375999892,53476.46570208 2024-04-27,11:43:32.000,118,11089255,13525,0,1714218211,13041.64464174999,93.46645854000235,53476.48666344 2024-04-27,11:43:33.000,118,11089308,13485,0,1714218212,13041.63116913,93.45236028000363,53476.42377936 2024-04-27,11:43:34.000,118,11089276,13245,0,1714218213,13041.617696509995,93.5228515800045,53476.45172784001 2024-04-27,11:43:35.000,118,11089302,13165,0,1714218214,13041.62443281999,93.54399897000258,53476.409805120005 2024-04-27,11:43:36.000,118,11089274,13205,0,1714218215,13041.617696509995,93.51580244999786,53476.360895280006 2024-04-27,11:43:37.000,118,11089299,13285,0,1714218216,13041.66485067999,93.53694984000322,53476.3678824 2024-04-27,11:43:38.000,118,11089250,13205,0,1714218217,13041.65137806,93.56514636000065,53476.34692104 2024-04-27,11:43:39.000,118,11089260,13205,0,1714218218,13041.63116913,93.54399897000258,53476.32595968 2024-04-27,11:43:40.000,118,11089262,13245,0,1714218219,13041.658114369995,93.55104810000194,53476.339933920004 2024-04-27,11:43:41.000,118,11089237,13365,0,1714218220,13041.65137806,93.55104810000194,53476.35390816001 2024-04-27,11:43:42.000,118,11089280,13485,0,1714218221,13041.62443281999,93.58629374999873,53476.339933920004 2024-04-27,11:43:43.000,118,11089251,13365,0,1714218222,13041.658114369995,93.57924461999937,53476.304998319996 2024-04-27,11:43:44.000,118,11089235,13605,0,1714218223,13041.62443281999,93.57924461999937,53476.27704984 2024-04-27,11:43:45.000,118,11089241,13605,0,1714218224,13041.617696509995,93.60039201000473,53476.304998319996 2024-04-27,11:43:46.000,118,11089249,13445,0,1714218225,13041.6109602,93.59334287999809,53476.242114240005 2024-04-27,11:43:47.000,118,11089234,13125,0,1714218226,13041.617696509995,93.60039201000473,53476.27006272 2024-04-27,11:43:48.000,118,11089258,13405,0,1714218227,13041.577278649995,93.59334287999809,53476.193204400006 2024-04-27,11:43:49.000,118,11089245,13445,0,1714218228,13041.597487579995,93.57219549000001,53476.23512712001 2024-04-27,11:43:50.000,118,11089228,12765,0,1714218229,13041.59075127,93.56514636000065,53476.23512712001 2024-04-27,11:43:51.000,118,11089247,13285,0,1714218230,13041.55033341,93.60744114000408,53476.17923016 2024-04-27,11:43:52.000,118,11089233,13205,0,1714218231,13041.54359709999,93.6215394000028,53476.20717864 2024-04-27,11:43:53.000,118,11089293,13325,0,1714218232,13041.54359709999,93.64973592000024,53476.20717864 2024-04-27,11:43:54.000,118,11089276,13605,0,1714218233,13041.52338816999,93.64268679000088,53476.17923016 2024-04-27,11:43:55.000,118,11089264,13205,0,1714218234,13041.57054234,93.66383417999896,53476.17923016 2024-04-27,11:43:56.000,118,11089231,13165,0,1714218235,13041.577278649995,93.68498157000431,53476.18621728001 2024-04-27,11:43:57.000,118,11089262,12965,0,1714218236,13041.577278649995,93.7202272200011,53476.18621728001 2024-04-27,11:43:58.000,118,11089272,13445,0,1714218237,13041.58401495999,93.72727635000047,53476.17923016 2024-04-27,11:43:59.000,118,11089250,13645,0,1714218238,13041.56380602999,93.7554728699979,53476.21416576001 2024-04-27,11:44:00.000,118,11089283,13005,0,1714218239,13041.57054234,93.76252200000454,53476.23512712001 2024-04-27,11:44:01.000,118,11089240,13285,0,1714218240,13041.56380602999,93.82596416999877,53476.14429456001 2024-04-27,11:44:02.000,118,11089267,13085,0,1714218241,13041.57054234,93.84711156000412,53476.20019152 2024-04-27,11:44:03.000,118,11089251,12925,0,1714218242,13041.59075127,93.88940634000028,53476.16525592001 2024-04-27,11:44:04.000,118,11089337,13445,0,1714218243,13041.597487579995,93.93875025000307,53476.10935896 2024-04-27,11:44:05.000,118,11089266,13085,0,1714218244,13041.63116913,93.9669467700005,53476.10237184 2024-04-27,11:44:06.000,118,11089298,13445,0,1714218245,13041.597487579995,93.98104502999922,53476.1582688 2024-04-27,11:44:07.000,118,11089302,13645,0,1714218246,13041.55033341,94.0162906800033,53476.13730744001 2024-04-27,11:44:08.000,118,11089242,13325,0,1714218247,13041.56380602999,94.02333981000265,53476.08141048 2024-04-27,11:44:09.000,118,11089289,13245,0,1714218248,13041.577278649995,94.05153633000009,53476.10237184 2024-04-27,11:44:10.000,118,11089201,13205,0,1714218249,13041.53012448,94.05858545999945,53476.053462 2024-04-27,11:44:11.000,118,11089250,13085,0,1714218250,13041.557069719995,94.09383111000352,53476.10237184 2024-04-27,11:44:12.000,118,11089243,13285,0,1714218251,13041.516651859994,94.08678198000416,53476.08141048 2024-04-27,11:44:13.000,118,11089300,13045,0,1714218252,13041.50991555,94.06563458999881,53476.09538472001 2024-04-27,11:44:14.000,118,11089284,13525,0,1714218253,13041.50991555,94.04448720000073,53476.10237184 2024-04-27,11:44:15.000,118,11089260,13245,0,1714218254,13041.50991555,94.0797328500048,53476.074423360005 2024-04-27,11:44:16.000,118,11089253,13285,0,1714218255,13041.48970662,94.1149785000016,53476.025513520006 2024-04-27,11:44:17.000,118,11089296,13285,0,1714218256,13041.53012448,94.06563458999881,53476.03948776 2024-04-27,11:44:18.000,118,11089267,13005,0,1714218257,13041.50991555,94.04448720000073,53476.04647488001 2024-04-27,11:44:19.000,118,11089264,13725,0,1714218258,13041.536860789995,94.06563458999881,53476.053462 2024-04-27,11:44:20.000,118,11089273,13085,0,1714218259,13041.54359709999,94.0797328500048,53476.0883976 2024-04-27,11:44:21.000,118,11089238,13405,0,1714218260,13041.64464174999,94.06563458999881,53476.06044912 2024-04-27,11:44:22.000,118,11089288,13365,0,1714218261,13041.67158699,94.04448720000073,53476.04647488001 2024-04-27,11:44:23.000,118,11089228,13565,0,1714218262,13041.68505960999,94.05153633000009,53476.04647488001 2024-04-27,11:44:24.000,118,11089281,13605,0,1714218263,13041.718741159995,94.05153633000009,53476.03250064 2024-04-27,11:44:25.000,118,11089245,13405,0,1714218264,13041.759159019995,94.05153633000009,53476.03948776 2024-04-27,11:44:26.000,118,11089267,13405,0,1714218265,13041.80631318999,94.09383111000352,53476.06743624001 2024-04-27,11:44:27.000,118,11089324,13605,0,1714218266,13041.80631318999,94.0797328500048,53476.03250064 2024-04-27,11:44:28.000,118,11089278,13285,0,1714218267,13041.82652211999,94.05858545999945,53476.04647488001 2024-04-27,11:44:29.000,118,11089248,13405,0,1714218268,13041.85346736,94.08678198000416,53476.053462 2024-04-27,11:44:30.000,118,11089267,13245,0,1714218269,13041.880412599996,94.09383111000352,53476.01852640001 2024-04-27,11:44:31.000,118,11089274,13485,0,1714218270,13041.934303080001,94.10792937000224,53476.123333200005 2024-04-27,11:44:32.000,118,11089279,12965,0,1714218271,13041.947775699991,94.10792937000224,53476.04647488001 2024-04-27,11:44:33.000,118,11089277,12965,0,1714218272,13041.988193559991,94.1149785000016,53476.06044912 2024-04-27,11:44:34.000,118,11089261,13285,0,1714218273,13041.988193559991,94.13612588999968,53476.03948776 2024-04-27,11:44:35.000,118,11089261,13205,0,1714218274,13041.988193559991,94.15727327999775,53476.01153928 2024-04-27,11:44:36.000,118,11089194,13485,0,1714218275,13042.001666179996,94.16432241000439,53476.04647488001 2024-04-27,11:44:37.000,118,11089263,13045,0,1714218276,13042.062292969997,94.19956806000118,53476.06044912 2024-04-27,11:44:38.000,118,11089300,13125,0,1714218277,13042.082501899997,94.19251893000182,53476.06044912 2024-04-27,11:44:39.000,118,11089274,13485,0,1714218278,13042.048820349992,94.22776457999862,53476.04647488001 2024-04-27,11:44:40.000,118,11089268,13125,0,1714218279,13042.075765590002,94.19251893000182,53476.08141048 2024-04-27,11:44:41.000,118,11089233,13245,0,1714218280,13042.082501899997,94.27005936000205,53476.0883976 2024-04-27,11:44:42.000,118,11089270,13325,0,1714218281,13042.116183450002,94.26301023000269,53476.0883976 2024-04-27,11:44:43.000,118,11089322,13445,0,1714218282,13042.102710829997,94.30530500999885,53476.03948776 2024-04-27,11:44:44.000,118,11089260,13125,0,1714218283,13042.163337619997,94.28415762000077,53476.13730744001 2024-04-27,11:44:45.000,118,11089253,13125,0,1714218284,13042.143128689997,94.30530500999885,53476.0883976 2024-04-27,11:44:46.000,118,11089233,12965,0,1714218285,13042.183546549997,94.3264524000042,53476.0883976 2024-04-27,11:44:47.000,118,11089250,13285,0,1714218286,13042.210491789992,94.34759979000228,53476.09538472001 2024-04-27,11:44:48.000,118,11089243,13205,0,1714218287,13042.190282859992,94.34759979000228,53476.10237184 2024-04-27,11:44:49.000,118,11089263,13045,0,1714218288,13042.223964409997,94.35464892000164,53476.15128168 2024-04-27,11:44:50.000,118,11089291,13445,0,1714218289,13042.223964409997,94.38989456999843,53476.11634608001 2024-04-27,11:44:51.000,118,11089232,13245,0,1714218290,13042.244173339997,94.37579630999971,53476.1582688 2024-04-27,11:44:52.000,118,11089239,13085,0,1714218291,13042.264382269997,94.40399283000443,53476.10237184 2024-04-27,11:44:53.000,118,11089251,12885,0,1714218292,13042.298063820002,94.41104196000379,53476.13730744001 2024-04-27,11:44:54.000,118,11089245,13245,0,1714218293,13042.284591199998,94.40399283000443,53476.15128168 2024-04-27,11:44:55.000,118,11089261,13365,0,1714218294,13042.311536439993,94.44628761000058,53476.09538472001 2024-04-27,11:44:56.000,118,11089236,13205,0,1714218295,13042.331745369993,94.40399283000443,53476.14429456001 2024-04-27,11:44:57.000,118,11089241,13085,0,1714218296,13042.385635849998,94.43923848000122,53476.16525592001 2024-04-27,11:44:58.000,118,11089283,13485,0,1714218297,13042.358690609988,94.38989456999843,53476.20717864 2024-04-27,11:44:59.000,118,11089242,13525,0,1714218298,13042.392372159993,94.43218935000186,53476.14429456001 2024-04-27,11:45:00.000,118,11089257,13445,0,1714218299,13042.399108469988,94.40399283000443,53476.18621728001 2024-04-27,11:45:01.000,118,11089228,13565,0,1714218300,13042.392372159993,94.43218935000186,53476.11634608001 2024-04-27,11:45:02.000,118,11089272,13045,0,1714218301,13042.385635849998,94.43923848000122,53476.15128168 2024-04-27,11:45:03.000,118,11089229,13085,0,1714218302,13042.405844779998,94.37579630999971,53476.14429456001 2024-04-27,11:45:04.000,118,11089248,13565,0,1714218303,13042.432790019993,94.37579630999971,53476.17923016 2024-04-27,11:45:05.000,118,11089257,13085,0,1714218304,13042.459735259989,94.39694369999779,53476.22115288 2024-04-27,11:45:06.000,118,11089283,13085,0,1714218305,13042.452998949993,94.34759979000228,53476.172243040004 2024-04-27,11:45:07.000,118,11089247,13125,0,1714218306,13042.479944189989,94.41104196000379,53476.16525592001 2024-04-27,11:45:08.000,118,11089234,13565,0,1714218307,13042.493416809994,94.41104196000379,53476.23512712001 2024-04-27,11:45:09.000,118,11089189,13285,0,1714218308,13042.527098359998,94.34759979000228,53476.25608848 2024-04-27,11:45:10.000,118,11089233,13605,0,1714218309,13042.547307289999,94.39694369999779,53476.26307560001 2024-04-27,11:45:11.000,118,11089231,13405,0,1714218310,13042.567516219999,94.41104196000379,53476.24910136 2024-04-27,11:45:12.000,118,11089272,13405,0,1714218311,13042.594461459994,94.43923848000122,53476.24910136 2024-04-27,11:45:13.000,118,11089249,13525,0,1714218312,13042.607934079999,94.43218935000186,53476.22115288 2024-04-27,11:45:14.000,118,11089274,13525,0,1714218313,13042.628143009999,94.47448412999802,53476.22814 2024-04-27,11:45:15.000,118,11089263,13485,0,1714218314,13042.675297179994,94.50268065000273,53476.304998319996 2024-04-27,11:45:16.000,118,11089243,12965,0,1714218315,13042.68203348999,94.53792629999953,53476.24910136 2024-04-27,11:45:17.000,118,11089256,13565,0,1714218316,13042.6887698,94.59431934000168,53476.28403696001 2024-04-27,11:45:18.000,118,11089272,13405,0,1714218317,13042.72918766,94.59431934000168,53476.2980112 2024-04-27,11:45:19.000,118,11089229,13445,0,1714218318,13042.735923969994,94.62956498999847,53476.304998319996 2024-04-27,11:45:20.000,118,11089253,13085,0,1714218319,13042.74266027999,94.66481064000254,53476.32595968 2024-04-27,11:45:21.000,118,11089277,13525,0,1714218320,13042.76286920999,94.67890890000126,53476.360895280006 2024-04-27,11:45:22.000,118,11089237,13165,0,1714218321,13042.81002338,94.67890890000126,53476.33294680001 2024-04-27,11:45:23.000,118,11089292,13445,0,1714218322,13042.81002338,94.70005628999934,53476.41679224 2024-04-27,11:45:24.000,118,11089261,13285,0,1714218323,13042.816759689995,94.71415454999806,53476.458714960005 2024-04-27,11:45:25.000,118,11089255,13125,0,1714218324,13042.796550759995,94.75644933000149,53476.409805120005 2024-04-27,11:45:26.000,118,11089251,13445,0,1714218325,13042.83023231,94.73530194000341,53476.38185664001 2024-04-27,11:45:27.000,118,11089273,13125,0,1714218326,13042.816759689995,94.72120368000469,53476.38185664001 2024-04-27,11:45:28.000,118,11089237,13125,0,1714218327,13042.78307813999,94.74235107000277,53476.45172784001 2024-04-27,11:45:29.000,118,11089305,13285,0,1714218328,13042.857177549995,94.73530194000341,53476.4377536 2024-04-27,11:45:30.000,118,11089258,13445,0,1714218329,13042.85044124,94.78464584999892,53476.49365056 2024-04-27,11:45:31.000,118,11089245,13205,0,1714218330,13042.85044124,94.78464584999892,53476.42377936 2024-04-27,11:45:32.000,118,11089256,13365,0,1714218331,13042.877386479995,94.819891500003,53476.49365056 2024-04-27,11:45:33.000,118,11089260,13205,0,1714218332,13042.85044124,94.84103889000107,53476.50063768001 2024-04-27,11:45:34.000,118,11089265,13005,0,1714218333,13042.836968619995,94.86218627999915,53476.472689199996 2024-04-27,11:45:35.000,118,11089232,13765,0,1714218334,13042.86391385999,94.8833336700045,53476.46570208 2024-04-27,11:45:36.000,118,11089229,13365,0,1714218335,13042.87065017,94.86923540999851,53476.52159904001 2024-04-27,11:45:37.000,118,11089295,13245,0,1714218336,13042.8908591,94.8833336700045,53476.472689199996 2024-04-27,11:45:38.000,118,11089283,13445,0,1714218337,13042.8908591,94.9185793200013,53476.472689199996 2024-04-27,11:45:39.000,118,11089259,13205,0,1714218338,13042.897595409995,94.8833336700045,53476.47967632001 2024-04-27,11:45:40.000,118,11089295,13605,0,1714218339,13042.897595409995,94.94677583999874,53476.46570208 2024-04-27,11:45:41.000,118,11089268,13285,0,1714218340,13042.91106803,94.96087410000473,53476.54954752001 2024-04-27,11:45:42.000,118,11089246,13285,0,1714218341,13042.978431129995,94.96792323000409,53476.49365056 2024-04-27,11:45:43.000,118,11089268,13085,0,1714218342,13042.998640059996,94.96792323000409,53476.5425604 2024-04-27,11:45:44.000,118,11089253,13045,0,1714218343,13042.94474957999,94.96087410000473,53476.507624800004 2024-04-27,11:45:45.000,118,11089254,13405,0,1714218344,13042.938013269995,94.9538249699981,53476.528586160006 2024-04-27,11:45:46.000,118,11089259,13365,0,1714218345,13042.98516743999,95.00316888000089,53476.53557328 2024-04-27,11:45:47.000,118,11089279,13325,0,1714218346,13042.95148589,94.96792323000409,53476.528586160006 2024-04-27,11:45:48.000,118,11089297,13605,0,1714218347,13042.98516743999,94.98907062000217,53476.57050888001 2024-04-27,11:45:49.000,118,11089281,13165,0,1714218348,13042.97169482,95.01021801000024,53476.59147024 2024-04-27,11:45:50.000,118,11089270,13245,0,1714218349,13042.99190375,94.98907062000217,53476.61941872001 2024-04-27,11:45:51.000,118,11089251,13285,0,1714218350,13043.02558529999,95.05956192000303,53476.640380079996 2024-04-27,11:45:52.000,118,11089276,13245,0,1714218351,13043.039057919996,95.03841452999768,53476.63339296 2024-04-27,11:45:53.000,118,11089255,13565,0,1714218352,13043.01211268,95.0172671399996,53476.626405840005 2024-04-27,11:45:54.000,118,11089235,13085,0,1714218353,13042.998640059996,95.0666110500024,53476.58448312 2024-04-27,11:45:55.000,118,11089250,13285,0,1714218354,13043.066003159991,95.03841452999768,53476.60544448 2024-04-27,11:45:56.000,118,11089252,13245,0,1714218355,13043.03232161,95.08070931000111,53476.626405840005 2024-04-27,11:45:57.000,118,11089243,13645,0,1714218356,13043.02558529999,95.08775844000047,53476.61941872001 2024-04-27,11:45:58.000,118,11089246,13365,0,1714218357,13043.086212089991,95.0666110500024,53476.640380079996 2024-04-27,11:45:59.000,118,11089270,13245,0,1714218358,13043.119893639996,95.08775844000047,53476.6823028 2024-04-27,11:46:00.000,118,11089259,13245,0,1714218359,13043.106421019991,95.11595495999791,53476.6823028 2024-04-27,11:46:01.000,118,11089295,13245,0,1714218360,13043.146838879991,95.20054452000477,53476.752174 2024-04-27,11:46:02.000,118,11089218,13485,0,1714218361,13043.160311499996,95.19349538999813,53476.71723840001 2024-04-27,11:46:03.000,118,11089273,13605,0,1714218362,13043.173784120001,95.21464278000349,53476.72422552 2024-04-27,11:46:04.000,118,11089247,13485,0,1714218363,13043.119893639996,95.24988843000028,53476.73121264 2024-04-27,11:46:05.000,118,11089237,13285,0,1714218364,13043.126629949991,95.25693755999964,53476.78012248 2024-04-27,11:46:06.000,118,11089270,13285,0,1714218365,13043.119893639996,95.28513408000435,53476.83601944001 2024-04-27,11:46:07.000,118,11089256,13165,0,1714218366,13043.133366260001,95.27808494999772,53476.808070959996 2024-04-27,11:46:08.000,118,11089215,13485,0,1714218367,13043.086212089991,95.29218321000371,53476.83601944001 2024-04-27,11:46:09.000,118,11089240,13045,0,1714218368,13043.07273947,95.36972364000394,53476.76614824001 2024-04-27,11:46:10.000,118,11089241,13325,0,1714218369,13043.03232161,95.3767727700033,53476.76614824001 2024-04-27,11:46:11.000,118,11089293,13445,0,1714218370,13043.00537636999,95.39792016000138,53476.78012248 2024-04-27,11:46:12.000,118,11089230,13445,0,1714218371,13042.99190375,95.39087103000202,53476.752174 2024-04-27,11:46:13.000,118,11089224,13045,0,1714218372,13042.978431129995,95.44726407000417,53476.73121264 2024-04-27,11:46:14.000,118,11089275,13085,0,1714218373,13042.998640059996,95.43316580999817,53476.82903232 2024-04-27,11:46:15.000,118,11089255,13445,0,1714218374,13043.01211268,95.46136233000288,53476.794096720005 2024-04-27,11:46:16.000,118,11089251,13205,0,1714218375,13042.97169482,95.48955885000032,53476.83601944001 2024-04-27,11:46:17.000,118,11089268,13645,0,1714218376,13042.98516743999,95.53185363000375,53476.808070959996 2024-04-27,11:46:18.000,118,11089255,13365,0,1714218377,13042.96495850999,95.53185363000375,53476.78012248 2024-04-27,11:46:19.000,118,11089226,13165,0,1714218378,13042.94474957999,95.53890276000311,53476.80108384 2024-04-27,11:46:20.000,118,11089195,13405,0,1714218379,13042.958222199995,95.5741484099999,53476.83601944001 2024-04-27,11:46:21.000,118,11089264,13245,0,1714218380,13042.917804339995,95.55300102000183,53476.83601944001 2024-04-27,11:46:22.000,118,11089268,13205,0,1714218381,13042.92454064999,95.58824666999863,53476.85698080001 2024-04-27,11:46:23.000,118,11089234,13125,0,1714218382,13042.877386479995,95.61644319000334,53476.808070959996 2024-04-27,11:46:24.000,118,11089256,13325,0,1714218383,13042.917804339995,95.63054145000206,53476.808070959996 2024-04-27,11:46:25.000,118,11089218,13285,0,1714218384,13042.90433171999,95.6234923200027,53476.808070959996 2024-04-27,11:46:26.000,118,11089263,13325,0,1714218385,13042.897595409995,95.63759058000142,53476.843006560004 2024-04-27,11:46:27.000,118,11089226,13365,0,1714218386,13042.877386479995,95.60234493000462,53476.81505808001 2024-04-27,11:46:28.000,118,11089211,13485,0,1714218387,13042.8908591,95.58119753999927,53476.8220452 2024-04-27,11:46:29.000,118,11089208,13285,0,1714218388,13042.90433171999,95.58824666999863,53476.85698080001 2024-04-27,11:46:30.000,118,11089236,12805,0,1714218389,13042.897595409995,95.58119753999927,53476.83601944001 2024-04-27,11:46:31.000,118,11089287,13325,0,1714218390,13042.917804339995,95.56709928000055,53476.78710960001 2024-04-27,11:46:32.000,118,11089280,13205,0,1714218391,13042.91106803,95.59529579999798,53476.83601944001 2024-04-27,11:46:33.000,118,11089225,13165,0,1714218392,13042.938013269995,95.58824666999863,53476.794096720005 2024-04-27,11:46:34.000,118,11089253,13365,0,1714218393,13042.97169482,95.60234493000462,53476.81505808001 2024-04-27,11:46:35.000,118,11089283,13205,0,1714218394,13042.93127696,95.63054145000206,53476.81505808001 2024-04-27,11:46:36.000,118,11089303,13365,0,1714218395,13042.90433171999,95.60234493000462,53476.843006560004 2024-04-27,11:46:37.000,118,11089248,13085,0,1714218396,13042.917804339995,95.59529579999798,53476.8220452 2024-04-27,11:46:38.000,118,11089289,13445,0,1714218397,13042.96495850999,95.63054145000206,53476.81505808001 2024-04-27,11:46:39.000,118,11089212,13445,0,1714218398,13042.917804339995,95.65873796999949,53476.794096720005 2024-04-27,11:46:40.000,118,11089246,13245,0,1714218399,13042.93127696,95.63759058000142,53476.82903232 2024-04-27,11:46:41.000,118,11089292,13285,0,1714218400,13042.917804339995,95.65873796999949,53476.843006560004 2024-04-27,11:46:42.000,118,11089274,13325,0,1714218401,13042.87065017,95.67988536000485,53476.77313536 2024-04-27,11:46:43.000,118,11089240,13325,0,1714218402,13042.877386479995,95.67283622999821,53476.77313536 2024-04-27,11:46:44.000,118,11089287,13285,0,1714218403,13042.857177549995,95.69398362000356,53476.76614824001 2024-04-27,11:46:45.000,118,11089241,13325,0,1714218404,13042.88412278999,95.6869344900042,53476.83601944001 2024-04-27,11:46:46.000,118,11089302,13205,0,1714218405,13042.857177549995,95.69398362000356,53476.83601944001 2024-04-27,11:46:47.000,118,11089235,13285,0,1714218406,13042.85044124,95.69398362000356,53476.87095504 2024-04-27,11:46:48.000,118,11089287,13685,0,1714218407,13042.83023231,95.73627839999972,53476.808070959996 2024-04-27,11:46:49.000,118,11089257,13445,0,1714218408,13042.85044124,95.70103275000292,53476.84999368 2024-04-27,11:46:50.000,118,11089257,13485,0,1714218409,13042.857177549995,95.77152405000379,53476.863967920006 2024-04-27,11:46:51.000,118,11089264,13125,0,1714218410,13042.84370492999,95.77857318000315,53476.8220452 2024-04-27,11:46:52.000,118,11089218,13125,0,1714218411,13042.86391385999,95.79267144000187,53476.808070959996 2024-04-27,11:46:53.000,118,11089212,13165,0,1714218412,13042.83023231,95.84906448000402,53476.83601944001 2024-04-27,11:46:54.000,118,11089249,13525,0,1714218413,13042.816759689995,95.84906448000402,53476.83601944001 2024-04-27,11:46:55.000,118,11089217,13445,0,1714218414,13042.80328706999,95.84201535000466,53476.83601944001 2024-04-27,11:46:56.000,118,11089296,13205,0,1714218415,13042.816759689995,95.87726100000145,53476.794096720005 2024-04-27,11:46:57.000,118,11089235,13125,0,1714218416,13042.78981445,95.86316274000274,53476.84999368 2024-04-27,11:46:58.000,118,11089277,13485,0,1714218417,13042.776341829995,95.89135926000017,53476.843006560004 2024-04-27,11:46:59.000,118,11089244,13725,0,1714218418,13042.74266027999,95.91250664999825,53476.843006560004 2024-04-27,11:47:00.000,118,11089224,13165,0,1714218419,13042.74266027999,95.90545751999889,53476.863967920006 2024-04-27,11:47:01.000,118,11089258,13005,0,1714218420,13042.76286920999,95.94070317000296,53476.84999368 2024-04-27,11:47:02.000,118,11089227,13365,0,1714218421,13042.70897873,95.90545751999889,53476.83601944001 2024-04-27,11:47:03.000,118,11089226,13245,0,1714218422,13042.70897873,95.89840838999953,53476.808070959996 2024-04-27,11:47:04.000,118,11089282,13245,0,1714218423,13042.72245134999,95.89135926000017,53476.82903232 2024-04-27,11:47:05.000,118,11089237,13085,0,1714218424,13042.6887698,95.8702118700021,53476.843006560004 2024-04-27,11:47:06.000,118,11089220,13125,0,1714218425,13042.70897873,95.83496621999802,53476.80108384 2024-04-27,11:47:07.000,118,11089258,13165,0,1714218426,13042.695506109994,95.8208679599993,53476.863967920006 2024-04-27,11:47:08.000,118,11089310,13245,0,1714218427,13042.695506109994,95.76447492000443,53476.794096720005 2024-04-27,11:47:09.000,118,11089256,13445,0,1714218428,13042.70897873,95.76447492000443,53476.78012248 2024-04-27,11:47:10.000,118,11089249,13365,0,1714218429,13042.72245134999,95.78562231000251,53476.794096720005 2024-04-27,11:47:11.000,118,11089290,13285,0,1714218430,13042.72918766,95.7574257899978,53476.76614824001 2024-04-27,11:47:12.000,118,11089244,13645,0,1714218431,13042.715715039994,95.72922927000036,53476.75916112 2024-04-27,11:47:13.000,118,11089269,12885,0,1714218432,13042.74939659,95.722180140001,53476.794096720005 2024-04-27,11:47:14.000,118,11089271,13325,0,1714218433,13042.6887698,95.73627839999972,53476.745186880005 2024-04-27,11:47:15.000,118,11089254,13285,0,1714218434,13042.668560869999,95.76447492000443,53476.745186880005 2024-04-27,11:47:16.000,118,11089255,12845,0,1714218435,13042.735923969994,95.722180140001,53476.72422552 2024-04-27,11:47:17.000,118,11089275,13325,0,1714218436,13042.76286920999,95.81381882999995,53476.77313536 2024-04-27,11:47:18.000,118,11089281,13445,0,1714218437,13042.78981445,95.82791708999866,53476.78710960001 2024-04-27,11:47:19.000,118,11089269,13085,0,1714218438,13042.816759689995,95.8208679599993,53476.752174 2024-04-27,11:47:20.000,118,11089254,13125,0,1714218439,13042.80328706999,95.84201535000466,53476.77313536 2024-04-27,11:47:21.000,118,11089211,13285,0,1714218440,13042.82349599999,95.84201535000466,53476.76614824001 2024-04-27,11:47:22.000,118,11089220,13085,0,1714218441,13042.80328706999,95.8702118700021,53476.78012248 2024-04-27,11:47:23.000,118,11089285,13085,0,1714218442,13042.816759689995,95.86316274000274,53476.794096720005 2024-04-27,11:47:24.000,118,11089239,13565,0,1714218443,13042.857177549995,95.91955578000488,53476.752174 2024-04-27,11:47:25.000,118,11089249,13125,0,1714218444,13042.8908591,95.89840838999953,53476.808070959996 2024-04-27,11:47:26.000,118,11089268,12925,0,1714218445,13042.897595409995,95.94775230000232,53476.78710960001 2024-04-27,11:47:27.000,118,11089265,13405,0,1714218446,13042.88412278999,95.95480143000168,53476.745186880005 2024-04-27,11:47:28.000,118,11089272,13565,0,1714218447,13042.86391385999,95.92660491000424,53476.794096720005 2024-04-27,11:47:29.000,118,11089233,13205,0,1714218448,13042.8908591,95.9688996900004,53476.77313536 2024-04-27,11:47:30.000,118,11089231,13245,0,1714218449,13042.8908591,95.92660491000424,53476.75916112 2024-04-27,11:47:31.000,118,11089248,13285,0,1714218450,13042.8908591,95.95480143000168,53476.78012248 2024-04-27,11:47:32.000,118,11089252,13205,0,1714218451,13042.93127696,95.89135926000017,53476.8220452 2024-04-27,11:47:33.000,118,11089249,13165,0,1714218452,13042.90433171999,95.8702118700021,53476.73819976001 2024-04-27,11:47:34.000,118,11089246,13645,0,1714218453,13042.8908591,95.91250664999825,53476.78012248 2024-04-27,11:47:35.000,118,11089247,13245,0,1714218454,13042.90433171999,95.90545751999889,53476.8220452 2024-04-27,11:47:36.000,118,11089231,13325,0,1714218455,13042.90433171999,95.87726100000145,53476.81505808001 2024-04-27,11:47:37.000,118,11089252,13245,0,1714218456,13042.91106803,95.8702118700021,53476.81505808001 2024-04-27,11:47:38.000,118,11089296,13325,0,1714218457,13042.91106803,95.84906448000402,53476.78012248 2024-04-27,11:47:39.000,118,11089241,13325,0,1714218458,13042.91106803,95.84201535000466,53476.794096720005 2024-04-27,11:47:40.000,118,11089243,13245,0,1714218459,13042.877386479995,95.82791708999866,53476.794096720005 2024-04-27,11:47:41.000,118,11089251,13245,0,1714218460,13042.857177549995,95.82791708999866,53476.76614824001 2024-04-27,11:47:42.000,118,11089266,13445,0,1714218461,13042.88412278999,95.85611361000338,53476.752174 2024-04-27,11:47:43.000,118,11089240,13325,0,1714218462,13042.88412278999,95.8702118700021,53476.752174 2024-04-27,11:47:44.000,118,11089268,13245,0,1714218463,13042.86391385999,95.84906448000402,53476.75916112 2024-04-27,11:47:45.000,118,11089253,13245,0,1714218464,13042.84370492999,95.85611361000338,53476.71723840001 2024-04-27,11:47:46.000,118,11089301,13325,0,1714218465,13042.87065017,95.84201535000466,53476.75916112 2024-04-27,11:47:47.000,118,11089261,13245,0,1714218466,13042.836968619995,95.84906448000402,53476.752174 2024-04-27,11:47:48.000,118,11089221,13205,0,1714218467,13042.82349599999,95.8208679599993,53476.72422552 2024-04-27,11:47:49.000,118,11089272,13525,0,1714218468,13042.81002338,95.79267144000187,53476.6823028 2024-04-27,11:47:50.000,118,11089309,13325,0,1714218469,13042.86391385999,95.77857318000315,53476.745186880005 2024-04-27,11:47:51.000,118,11089213,12965,0,1714218470,13042.776341829995,95.77152405000379,53476.72422552 2024-04-27,11:47:52.000,118,11089257,13525,0,1714218471,13042.816759689995,95.76447492000443,53476.752174 2024-04-27,11:47:53.000,118,11089263,13325,0,1714218472,13042.81002338,95.75037665999844,53476.73121264 2024-04-27,11:47:54.000,118,11089245,13405,0,1714218473,13042.83023231,95.71513101000164,53476.752174 2024-04-27,11:47:55.000,118,11089225,13445,0,1714218474,13042.86391385999,95.70103275000292,53476.73819976001 2024-04-27,11:47:56.000,118,11089243,13565,0,1714218475,13042.86391385999,95.722180140001,53476.745186880005 2024-04-27,11:47:57.000,118,11089256,13485,0,1714218476,13042.836968619995,95.74332752999908,53476.71025128 2024-04-27,11:47:58.000,118,11089264,13285,0,1714218477,13042.83023231,95.722180140001,53476.745186880005 2024-04-27,11:47:59.000,118,11089268,13365,0,1714218478,13042.86391385999,95.75037665999844,53476.70326416 2024-04-27,11:48:00.000,118,11089240,13645,0,1714218479,13042.88412278999,95.79267144000187,53476.745186880005 2024-04-27,11:48:01.000,118,11089192,13405,0,1714218480,13042.90433171999,95.80676970000059,53476.71723840001 2024-04-27,11:48:02.000,118,11089253,13325,0,1714218481,13042.92454064999,95.86316274000274,53476.752174 2024-04-27,11:48:03.000,118,11089293,13405,0,1714218482,13042.91106803,95.84906448000402,53476.752174 2024-04-27,11:48:04.000,118,11089240,13285,0,1714218483,13042.897595409995,95.89840838999953,53476.75916112 2024-04-27,11:48:05.000,118,11089297,13365,0,1714218484,13042.92454064999,95.87726100000145,53476.745186880005 2024-04-27,11:48:06.000,118,11089256,13605,0,1714218485,13042.91106803,95.89135926000017,53476.73819976001 2024-04-27,11:48:07.000,118,11089294,13405,0,1714218486,13042.92454064999,95.92660491000424,53476.77313536 2024-04-27,11:48:08.000,118,11089253,13445,0,1714218487,13042.92454064999,95.95480143000168,53476.72422552 2024-04-27,11:48:09.000,118,11089256,13405,0,1714218488,13042.857177549995,95.98299794999912,53476.752174 2024-04-27,11:48:10.000,118,11089291,13285,0,1714218489,13042.84370492999,95.9688996900004,53476.745186880005 2024-04-27,11:48:11.000,118,11089242,13565,0,1714218490,13042.816759689995,95.99004707999848,53476.72422552 2024-04-27,11:48:12.000,118,11089263,13285,0,1714218491,13042.74939659,95.97594881999976,53476.745186880005 2024-04-27,11:48:13.000,118,11089248,13085,0,1714218492,13042.756132899995,96.01824360000319,53476.72422552 2024-04-27,11:48:14.000,118,11089279,14085,0,1714218493,13042.70897873,95.98299794999912,53476.71723840001 2024-04-27,11:48:15.000,118,11089296,13325,0,1714218494,13042.695506109994,95.9688996900004,53476.71723840001 2024-04-27,11:48:16.000,118,11089298,13085,0,1714218495,13042.668560869999,95.96185056000104,53476.77313536 2024-04-27,11:48:17.000,118,11089305,13365,0,1714218496,13042.655088249994,95.94070317000296,53476.696277040006 2024-04-27,11:48:18.000,118,11089268,13285,0,1714218497,13042.675297179994,95.90545751999889,53476.675315680004 2024-04-27,11:48:19.000,118,11089294,13205,0,1714218498,13042.648351939999,95.92660491000424,53476.675315680004 2024-04-27,11:48:20.000,118,11089251,13245,0,1714218499,13042.675297179994,95.86316274000274,53476.66832856001 2024-04-27,11:48:21.000,118,11089259,13485,0,1714218500,13042.68203348999,95.92660491000424,53476.65435432 2024-04-27,11:48:22.000,118,11089286,13325,0,1714218501,13042.675297179994,95.92660491000424,53476.63339296 2024-04-27,11:48:23.000,118,11089255,13525,0,1714218502,13042.695506109994,95.91955578000488,53476.66832856001 2024-04-27,11:48:24.000,118,11089258,13085,0,1714218503,13042.6887698,95.96185056000104,53476.68928992001 2024-04-27,11:48:25.000,118,11089306,12925,0,1714218504,13042.70897873,95.9688996900004,53476.66134144 2024-04-27,11:48:26.000,118,11089248,13365,0,1714218505,13042.715715039994,96.0675875099987,53476.675315680004 2024-04-27,11:48:27.000,118,11089253,13205,0,1714218506,13042.70224241999,96.10283316000277,53476.66134144 2024-04-27,11:48:28.000,118,11089274,13125,0,1714218507,13042.72918766,96.13807880999957,53476.64736720001 2024-04-27,11:48:29.000,118,11089280,13245,0,1714218508,13042.70897873,96.15217706999829,53476.66832856001 2024-04-27,11:48:30.000,118,11089294,13005,0,1714218509,13042.695506109994,96.20152098000108,53476.66832856001 2024-04-27,11:48:31.000,118,11089221,13245,0,1714218510,13042.66182455999,96.22266836999916,53476.60544448 2024-04-27,11:48:32.000,118,11089238,13325,0,1714218511,13042.68203348999,96.25086489000387,53476.64736720001 2024-04-27,11:48:33.000,118,11089272,13205,0,1714218512,13042.634879319994,96.26496315000259,53476.675315680004 2024-04-27,11:48:34.000,118,11089256,13405,0,1714218513,13042.655088249994,96.24381576000451,53476.65435432 2024-04-27,11:48:35.000,118,11089253,13325,0,1714218514,13042.648351939999,96.24381576000451,53476.64736720001 2024-04-27,11:48:36.000,118,11089278,13165,0,1714218515,13042.614670389994,96.2156192399998,53476.73121264 2024-04-27,11:48:37.000,118,11089280,12965,0,1714218516,13042.580988839989,96.20152098000108,53476.65435432 2024-04-27,11:48:38.000,118,11089260,13485,0,1714218517,13042.601197769989,96.18742272000236,53476.675315680004 2024-04-27,11:48:39.000,118,11089284,13005,0,1714218518,13042.648351939999,96.2156192399998,53476.63339296 2024-04-27,11:48:40.000,118,11089291,13405,0,1714218519,13042.607934079999,96.2156192399998,53476.640380079996 2024-04-27,11:48:41.000,118,11089263,13285,0,1714218520,13042.607934079999,96.23676662999787,53476.64736720001 2024-04-27,11:48:42.000,118,11089253,13125,0,1714218521,13042.675297179994,96.18742272000236,53476.66832856001 2024-04-27,11:48:43.000,118,11089283,13565,0,1714218522,13042.675297179994,96.22971749999851,53476.640380079996 2024-04-27,11:48:44.000,118,11089285,13205,0,1714218523,13042.735923969994,96.20857011000044,53476.61941872001 2024-04-27,11:48:45.000,118,11089282,13165,0,1714218524,13042.735923969994,96.26496315000259,53476.66832856001 2024-04-27,11:48:46.000,118,11089292,13325,0,1714218525,13042.76960552,96.27201228000195,53476.64736720001 2024-04-27,11:48:47.000,118,11089290,13165,0,1714218526,13042.78981445,96.30020879999938,53476.68928992001 2024-04-27,11:48:48.000,118,11089307,13085,0,1714218527,13042.78981445,96.38479835999897,53476.640380079996 2024-04-27,11:48:49.000,118,11089306,13165,0,1714218528,13042.81002338,96.34955271000217,53476.696277040006 2024-04-27,11:48:50.000,118,11089320,13005,0,1714218529,13042.83023231,96.40594575000432,53476.66832856001 2024-04-27,11:48:51.000,118,11089256,13405,0,1714218530,13042.87065017,96.44119140000112,53476.71025128 2024-04-27,11:48:52.000,118,11089261,13365,0,1714218531,13042.877386479995,96.4623387899992,53476.72422552 2024-04-27,11:48:53.000,118,11089279,13565,0,1714218532,13042.877386479995,96.48348618000455,53476.70326416 2024-04-27,11:48:54.000,118,11089291,13165,0,1714218533,13042.88412278999,96.48348618000455,53476.70326416 2024-04-27,11:48:55.000,118,11089326,13045,0,1714218534,13042.897595409995,96.5257809600007,53476.70326416 2024-04-27,11:48:56.000,118,11089331,13365,0,1714218535,13042.90433171999,96.57512487000349,53476.68928992001 2024-04-27,11:48:57.000,118,11089281,13605,0,1714218536,13042.8908591,96.59627226000157,53476.66832856001 2024-04-27,11:48:58.000,118,11089256,13165,0,1714218537,13042.8908591,96.64561617000436,53476.6823028 2024-04-27,11:48:59.000,118,11089294,13765,0,1714218538,13042.90433171999,96.61037052000029,53476.71723840001 2024-04-27,11:49:00.000,118,11089279,13445,0,1714218539,13042.88412278999,96.65971443000308,53476.73121264 2024-04-27,11:49:01.000,118,11089293,13445,0,1714218540,13042.897595409995,96.6738126900018,53476.72422552 2024-04-27,11:49:02.000,118,11089315,13085,0,1714218541,13042.88412278999,96.66676356000244,53476.6823028 2024-04-27,11:49:03.000,118,11089337,13325,0,1714218542,13042.87065017,96.63856703999772,53476.72422552 2024-04-27,11:49:04.000,118,11089294,13365,0,1714218543,13042.897595409995,96.61037052000029,53476.696277040006 2024-04-27,11:49:05.000,118,11089285,13405,0,1714218544,13042.836968619995,96.61037052000029,53476.75916112 2024-04-27,11:49:06.000,118,11089247,13445,0,1714218545,13042.86391385999,96.59627226000157,53476.72422552 2024-04-27,11:49:07.000,118,11089249,13325,0,1714218546,13042.86391385999,96.58922313000221,53476.78710960001 2024-04-27,11:49:18.000,118,11089268,13285,0,1714218557,13043.099684709996,96.54692834999878,53476.76614824001 2024-04-27,11:49:19.000,118,11089297,13485,0,1714218558,13043.119893639996,96.58922313000221,53476.77313536 2024-04-27,11:49:20.000,118,11089314,13285,0,1714218559,13043.126629949991,96.59627226000157,53476.73819976001 2024-04-27,11:49:21.000,118,11089294,13405,0,1714218560,13043.160311499996,96.56807574000413,53476.78710960001 2024-04-27,11:49:22.000,118,11089295,13205,0,1714218561,13043.173784120001,96.56807574000413,53476.752174 2024-04-27,11:49:23.000,118,11089301,13445,0,1714218562,13043.160311499996,96.54692834999878,53476.752174 2024-04-27,11:49:24.000,118,11089277,13285,0,1714218563,13043.173784120001,96.57512487000349,53476.78710960001 2024-04-27,11:49:25.000,118,11089258,13285,0,1714218564,13043.193993050001,96.53283009000006,53476.78012248 2024-04-27,11:49:26.000,118,11089242,13285,0,1714218565,13043.153575190001,96.51168270000198,53476.78710960001 2024-04-27,11:49:27.000,118,11089282,12765,0,1714218566,13043.187256739991,96.51168270000198,53476.78710960001 2024-04-27,11:49:28.000,118,11089270,13405,0,1714218567,13043.173784120001,96.51873183000134,53476.80108384 2024-04-27,11:49:29.000,118,11089255,13325,0,1714218568,13043.193993050001,96.49758444000327,53476.80108384 2024-04-27,11:49:30.000,118,11089246,13485,0,1714218569,13043.187256739991,96.4905353100039,53476.745186880005 2024-04-27,11:49:31.000,118,11089236,13205,0,1714218570,13043.193993050001,96.4905353100039,53476.78012248 2024-04-27,11:49:32.000,118,11089261,13445,0,1714218571,13043.207465669992,96.53987921999942,53476.77313536 2024-04-27,11:49:33.000,118,11089251,13205,0,1714218572,13043.227674599992,96.54692834999878,53476.77313536 2024-04-27,11:49:34.000,118,11089264,13245,0,1714218573,13043.220938289996,96.53283009000006,53476.794096720005 2024-04-27,11:49:35.000,118,11089277,13165,0,1714218574,13043.214201980001,96.55397747999814,53476.8220452 2024-04-27,11:49:36.000,118,11089268,13325,0,1714218575,13043.180520429996,96.58217400000285,53476.77313536 2024-04-27,11:49:37.000,118,11089253,13605,0,1714218576,13043.241147219996,96.55397747999814,53476.73121264 2024-04-27,11:49:38.000,118,11089238,13125,0,1714218577,13043.227674599992,96.53283009000006,53476.75916112 2024-04-27,11:49:39.000,118,11089252,13405,0,1714218578,13043.227674599992,96.54692834999878,53476.78012248 2024-04-27,11:49:40.000,118,11089201,13205,0,1714218579,13043.247883529992,96.57512487000349,53476.80108384 2024-04-27,11:49:41.000,118,11089268,13285,0,1714218580,13043.268092459992,96.54692834999878,53476.77313536 2024-04-27,11:49:42.000,118,11089239,13125,0,1714218581,13043.288301389992,96.55397747999814,53476.752174 2024-04-27,11:49:43.000,118,11089226,13285,0,1714218582,13043.308510319992,96.56102661000477,53476.78710960001 2024-04-27,11:49:44.000,118,11089263,13125,0,1714218583,13043.274828770001,96.57512487000349,53476.75916112 2024-04-27,11:49:45.000,118,11089251,13925,0,1714218584,13043.308510319992,96.53283009000006,53476.808070959996 2024-04-27,11:49:46.000,118,11089283,13405,0,1714218585,13043.328719249992,96.54692834999878,53476.80108384 2024-04-27,11:49:47.000,118,11089239,13565,0,1714218586,13043.328719249992,96.56102661000477,53476.78710960001 2024-04-27,11:49:48.000,118,11089262,12965,0,1714218587,13043.355664490002,96.50463357000262,53476.808070959996 2024-04-27,11:49:49.000,118,11089258,13285,0,1714218588,13043.423027589997,96.51168270000198,53476.81505808001 2024-04-27,11:49:50.000,118,11089226,13285,0,1714218589,13043.362400799997,96.51873183000134,53476.808070959996 2024-04-27,11:49:51.000,118,11089232,12925,0,1714218590,13043.348928179992,96.51873183000134,53476.73121264 2024-04-27,11:49:52.000,118,11089251,13285,0,1714218591,13043.375873420002,96.47643704999791,53476.8220452 2024-04-27,11:49:53.000,118,11089255,13485,0,1714218592,13043.369137109992,96.4623387899992,53476.752174 2024-04-27,11:49:54.000,118,11089183,13245,0,1714218593,13043.375873420002,96.46938791999855,53476.808070959996 2024-04-27,11:49:55.000,118,11089268,13205,0,1714218594,13043.375873420002,96.4270931400024,53476.80108384 2024-04-27,11:49:56.000,118,11089309,13525,0,1714218595,13043.382609729997,96.38479835999897,53476.80108384 2024-04-27,11:49:57.000,118,11089246,13605,0,1714218596,13043.396082350002,96.37070010000025,53476.75916112 2024-04-27,11:49:58.000,118,11089244,13045,0,1714218597,13043.429763899992,96.33545445000345,53476.808070959996 2024-04-27,11:49:59.000,118,11089226,13045,0,1714218598,13043.436500210002,96.30725792999874,53476.81505808001 2024-04-27,11:50:00.000,118,11089234,13205,0,1714218599,13043.463445449997,96.30020879999938,53476.78710960001 2024-04-27,11:50:01.000,118,11089233,13165,0,1714218600,13043.490390689993,96.27201228000195,53476.82903232 2024-04-27,11:50:02.000,118,11089236,12925,0,1714218601,13043.510599619993,96.29315967000002,53476.794096720005 2024-04-27,11:50:03.000,118,11089229,13525,0,1714218602,13043.544281169998,96.30725792999874,53476.81505808001 2024-04-27,11:50:04.000,118,11089268,13605,0,1714218603,13043.591435339993,96.29315967000002,53476.80108384 2024-04-27,11:50:05.000,118,11089227,12965,0,1714218604,13043.598171649988,96.29315967000002,53476.8220452 2024-04-27,11:50:06.000,118,11089269,13245,0,1714218605,13043.638589509988,96.29315967000002,53476.82903232 2024-04-27,11:50:07.000,118,11089283,13205,0,1714218606,13043.658798439988,96.29315967000002,53476.80108384 2024-04-27,11:50:08.000,118,11089267,13245,0,1714218607,13043.699216299989,96.30725792999874,53476.83601944001 2024-04-27,11:50:09.000,118,11089250,13445,0,1714218608,13043.746370469999,96.3143070599981,53476.863967920006 2024-04-27,11:50:10.000,118,11089223,13205,0,1714218609,13043.732897849994,96.32135619000474,53476.83601944001 2024-04-27,11:50:11.000,118,11089262,12965,0,1714218610,13043.726161539998,96.3284053200041,53476.85698080001 2024-04-27,11:50:12.000,118,11089230,13085,0,1714218611,13043.699216299989,96.34250358000281,53476.8220452 2024-04-27,11:50:13.000,118,11089218,13005,0,1714218612,13043.692479989993,96.36365097000089,53476.88492928001 2024-04-27,11:50:14.000,118,11089280,13245,0,1714218613,13043.719425229989,96.38479835999897,53476.8919164 2024-04-27,11:50:15.000,118,11089219,12925,0,1714218614,13043.699216299989,96.37774922999961,53476.96877472 2024-04-27,11:50:16.000,118,11089275,12965,0,1714218615,13043.712688919994,96.36365097000089,53476.91986488 2024-04-27,11:50:17.000,118,11089264,13405,0,1714218616,13043.753106779994,96.37774922999961,53476.8919164 2024-04-27,11:50:18.000,118,11089242,13165,0,1714218617,13043.746370469999,96.34250358000281,53476.87095504 2024-04-27,11:50:19.000,118,11089242,13285,0,1714218618,13043.746370469999,96.34955271000217,53476.87095504 2024-04-27,11:50:20.000,118,11089246,13125,0,1714218619,13043.732897849994,96.3284053200041,53476.83601944001 2024-04-27,11:50:21.000,118,11089238,13165,0,1714218620,13043.739634159989,96.30020879999938,53476.84999368 2024-04-27,11:50:22.000,118,11089223,13125,0,1714218621,13043.746370469999,96.3284053200041,53476.87794216 2024-04-27,11:50:23.000,118,11089259,13365,0,1714218622,13043.793524639994,96.33545445000345,53476.912877760005 2024-04-27,11:50:24.000,118,11089266,13765,0,1714218623,13043.705952609998,96.28611054000066,53476.87794216 2024-04-27,11:50:25.000,118,11089259,13245,0,1714218624,13043.726161539998,96.30725792999874,53476.87794216 2024-04-27,11:50:26.000,118,11089286,12965,0,1714218625,13043.746370469999,96.30725792999874,53476.912877760005 2024-04-27,11:50:27.000,118,11089267,13605,0,1714218626,13043.732897849994,96.27201228000195,53476.863967920006 2024-04-27,11:50:28.000,118,11089248,13245,0,1714218627,13043.773315709994,96.24381576000451,53476.93383912001 2024-04-27,11:50:29.000,118,11089244,13525,0,1714218628,13043.800260949989,96.25086489000387,53476.94781336 2024-04-27,11:50:30.000,118,11089247,13405,0,1714218629,13043.786788329999,96.22266836999916,53476.8919164 2024-04-27,11:50:31.000,118,11089250,13525,0,1714218630,13043.766579399999,96.24381576000451,53476.8919164 2024-04-27,11:50:32.000,118,11089237,13005,0,1714218631,13043.786788329999,96.2156192399998,53476.89890352 2024-04-27,11:50:33.000,118,11089248,13285,0,1714218632,13043.746370469999,96.17332446000364,53476.89890352 2024-04-27,11:50:34.000,118,11089266,13085,0,1714218633,13043.759843089989,96.17332446000364,53476.94781336 2024-04-27,11:50:35.000,118,11089220,13125,0,1714218634,13043.793524639994,96.16627533000428,53476.90589064001 2024-04-27,11:50:36.000,118,11089244,13445,0,1714218635,13043.793524639994,96.10283316000277,53476.926852 2024-04-27,11:50:37.000,118,11089194,13285,0,1714218636,13043.806997259999,96.12398055000085,53476.926852 2024-04-27,11:50:38.000,118,11089214,13565,0,1714218637,13043.773315709994,96.10988229000213,53476.89890352 2024-04-27,11:50:39.000,118,11089243,13165,0,1714218638,13043.780052019989,96.07463663999806,53476.93383912001 2024-04-27,11:50:40.000,118,11089265,13245,0,1714218639,13043.766579399999,96.08873490000406,53476.90589064001 2024-04-27,11:50:41.000,118,11089242,13205,0,1714218640,13043.766579399999,96.10283316000277,53476.95480048001 2024-04-27,11:50:42.000,118,11089236,13125,0,1714218641,13043.780052019989,96.08873490000406,53476.961787600005 2024-04-27,11:50:43.000,118,11089271,13285,0,1714218642,13043.793524639994,96.13102968000021,53476.961787600005 2024-04-27,11:50:44.000,118,11089256,13365,0,1714218643,13043.800260949989,96.14512793999893,53476.95480048001 2024-04-27,11:50:45.000,118,11089225,13285,0,1714218644,13043.800260949989,96.11693142000149,53476.98973608 2024-04-27,11:50:46.000,118,11089266,12885,0,1714218645,13043.786788329999,96.10988229000213,53476.98274896001 2024-04-27,11:50:47.000,118,11089249,13445,0,1714218646,13043.800260949989,96.14512793999893,53476.96877472 2024-04-27,11:50:48.000,118,11089225,13285,0,1714218647,13043.82046987999,96.15217706999829,53476.912877760005 2024-04-27,11:50:49.000,118,11089226,13285,0,1714218648,13043.827206189999,96.15922619999765,53476.975761839996 2024-04-27,11:50:50.000,118,11089284,13205,0,1714218649,13043.84067880999,96.13807880999957,53477.010697440004 2024-04-27,11:50:51.000,118,11089271,13285,0,1714218650,13043.82046987999,96.180373590003,53476.96877472 2024-04-27,11:50:52.000,118,11089246,13485,0,1714218651,13043.800260949989,96.17332446000364,53476.98274896001 2024-04-27,11:50:53.000,118,11089279,13405,0,1714218652,13043.793524639994,96.19447185000172,53476.93383912001 2024-04-27,11:50:54.000,118,11089243,13325,0,1714218653,13043.806997259999,96.19447185000172,53476.94082624 2024-04-27,11:50:55.000,118,11089289,13285,0,1714218654,13043.813733569994,96.2156192399998,53477.010697440004 2024-04-27,11:50:56.000,118,11089302,13445,0,1714218655,13043.833942499994,96.23676662999787,53476.98274896001 2024-04-27,11:50:57.000,118,11089240,13205,0,1714218656,13043.82046987999,96.19447185000172,53477.00371032001 2024-04-27,11:50:58.000,118,11089277,13285,0,1714218657,13043.806997259999,96.18742272000236,53476.9967232 2024-04-27,11:50:59.000,118,11089286,13085,0,1714218658,13043.780052019989,96.17332446000364,53476.98973608 2024-04-27,11:51:00.000,118,11089271,13325,0,1714218659,13043.759843089989,96.16627533000428,53477.01768456 2024-04-27,11:51:01.000,118,11089302,13085,0,1714218660,13043.813733569994,96.180373590003,53477.00371032001 2024-04-27,11:51:02.000,118,11089298,13365,0,1714218661,13043.806997259999,96.15217706999829,53476.9967232 2024-04-27,11:51:03.000,118,11089237,13245,0,1714218662,13043.813733569994,96.14512793999893,53476.93383912001 2024-04-27,11:51:04.000,118,11089269,13205,0,1714218663,13043.847415119999,96.12398055000085,53476.975761839996 2024-04-27,11:51:05.000,118,11089272,13285,0,1714218664,13043.86088773999,96.17332446000364,53477.05262016001 2024-04-27,11:51:06.000,118,11089274,13645,0,1714218665,13043.887832979999,96.07463663999806,53476.98274896001 2024-04-27,11:51:07.000,118,11089286,13205,0,1714218666,13043.867624049999,96.13807880999957,53477.01768456 2024-04-27,11:51:08.000,118,11089271,13405,0,1714218667,13043.90130559999,96.10283316000277,53476.9967232 2024-04-27,11:51:09.000,118,11089264,13445,0,1714218668,13043.94172345999,96.10988229000213,53477.00371032001 2024-04-27,11:51:10.000,118,11089314,13165,0,1714218669,13043.94845977,96.11693142000149,53477.01768456 2024-04-27,11:51:11.000,118,11089260,13085,0,1714218670,13044.015822869995,96.11693142000149,53477.04563304 2024-04-27,11:51:12.000,118,11089233,13005,0,1714218671,13044.02929549,96.13807880999957,53477.07358152001 2024-04-27,11:51:13.000,118,11089288,13045,0,1714218672,13044.056240729995,96.17332446000364,53477.07358152001 2024-04-27,11:51:14.000,118,11089281,13125,0,1714218673,13044.04276810999,96.16627533000428,53477.05262016001 2024-04-27,11:51:15.000,118,11089238,13325,0,1714218674,13044.06971335,96.180373590003,53477.10153000001 2024-04-27,11:51:16.000,118,11089280,13125,0,1714218675,13044.036031799995,96.17332446000364,53477.10851712 2024-04-27,11:51:17.000,118,11089281,13285,0,1714218676,13044.08992228,96.20857011000044,53477.08755576 2024-04-27,11:51:18.000,118,11089241,13605,0,1714218677,13044.08318596999,96.26496315000259,53477.080568640005 2024-04-27,11:51:19.000,118,11089227,13285,0,1714218678,13044.08318596999,96.25086489000387,53477.07358152001 2024-04-27,11:51:20.000,118,11089272,13605,0,1714218679,13044.08992228,96.2790614100013,53477.12249136001 2024-04-27,11:51:21.000,118,11089287,13125,0,1714218680,13044.056240729995,96.2790614100013,53477.0665944 2024-04-27,11:51:22.000,118,11089242,13445,0,1714218681,13044.056240729995,96.2790614100013,53477.07358152001 2024-04-27,11:51:23.000,118,11089194,13325,0,1714218682,13044.096658589995,96.3284053200041,53477.09454288 2024-04-27,11:51:24.000,118,11089300,13325,0,1714218683,13044.04950442,96.34250358000281,53477.080568640005 2024-04-27,11:51:25.000,118,11089298,13405,0,1714218684,13044.04276810999,96.3143070599981,53477.05262016001 2024-04-27,11:51:26.000,118,11089259,13445,0,1714218685,13044.02255917999,96.32135619000474,53477.129478480005 2024-04-27,11:51:27.000,118,11089285,13205,0,1714218686,13044.06971335,96.3143070599981,53477.07358152001 2024-04-27,11:51:28.000,118,11089215,13445,0,1714218687,13044.06971335,96.29315967000002,53477.09454288 2024-04-27,11:51:29.000,118,11089227,12965,0,1714218688,13044.08318596999,96.30020879999938,53477.15043984001 2024-04-27,11:51:30.000,118,11089243,13245,0,1714218689,13044.06297703999,96.28611054000066,53477.1364656 2024-04-27,11:51:31.000,118,11089283,13045,0,1714218690,13044.096658589995,96.27201228000195,53477.1364656 2024-04-27,11:51:32.000,118,11089247,13285,0,1714218691,13044.11013121,96.25086489000387,53477.07358152001 2024-04-27,11:51:33.000,118,11089319,13285,0,1714218692,13044.16402168999,96.16627533000428,53477.129478480005 2024-04-27,11:51:34.000,118,11089292,13205,0,1714218693,13044.15054907,96.14512793999893,53477.143452719996 2024-04-27,11:51:35.000,118,11089234,13245,0,1714218694,13044.13034014,96.09578403000341,53477.15043984001 2024-04-27,11:51:36.000,118,11089240,13005,0,1714218695,13044.18423061999,96.03939099000127,53477.143452719996 2024-04-27,11:51:37.000,118,11089276,13405,0,1714218696,13044.22464847999,96.0323418600019,53477.129478480005 2024-04-27,11:51:38.000,118,11089236,13205,0,1714218697,13044.217912169996,95.99709620999784,53477.15742696 2024-04-27,11:51:39.000,118,11089254,13245,0,1714218698,13044.278538959996,96.01824360000319,53477.199349680006 2024-04-27,11:51:40.000,118,11089284,13245,0,1714218699,13044.29201158,95.9688996900004,53477.16441408 2024-04-27,11:51:41.000,118,11089234,13325,0,1714218700,13044.325693129991,95.94070317000296,53477.129478480005 2024-04-27,11:51:42.000,118,11089223,13125,0,1714218701,13044.366110989991,95.9336540400036,53477.143452719996 2024-04-27,11:51:43.000,118,11089282,13245,0,1714218702,13044.413265160001,95.91250664999825,53477.22031104001 2024-04-27,11:51:44.000,118,11089276,13445,0,1714218703,13044.433474090001,95.89135926000017,53477.22031104001 2024-04-27,11:51:45.000,118,11089254,13445,0,1714218704,13044.453683020001,95.9688996900004,53477.26922088001 2024-04-27,11:51:46.000,118,11089277,13205,0,1714218705,13044.467155639992,95.96185056000104,53477.22031104001 2024-04-27,11:51:47.000,118,11089265,13445,0,1714218706,13044.494100880001,95.94775230000232,53477.22729816 2024-04-27,11:51:48.000,118,11089252,13245,0,1714218707,13044.494100880001,95.95480143000168,53477.22031104001 2024-04-27,11:51:49.000,118,11089271,13645,0,1714218708,13044.527782429992,95.95480143000168,53477.25524664 2024-04-27,11:51:50.000,118,11089274,13285,0,1714218709,13044.561463979997,95.97594881999976,53477.24127240001 2024-04-27,11:51:51.000,118,11089239,13125,0,1714218710,13044.588409219992,95.9688996900004,53477.2063368 2024-04-27,11:51:52.000,118,11089252,13485,0,1714218711,13044.561463979997,95.97594881999976,53477.28319512 2024-04-27,11:51:53.000,118,11089274,13365,0,1714218712,13044.574936600002,95.96185056000104,53477.30415648 2024-04-27,11:51:54.000,118,11089286,13005,0,1714218713,13044.588409219992,95.99709620999784,53477.30415648 2024-04-27,11:51:55.000,118,11089215,13085,0,1714218714,13044.574936600002,95.94775230000232,53477.29018224001 2024-04-27,11:51:56.000,118,11089249,13285,0,1714218715,13044.628827079992,95.98299794999912,53477.26223376 2024-04-27,11:51:57.000,118,11089240,13285,0,1714218716,13044.622090769997,95.99004707999848,53477.32511784 2024-04-27,11:51:58.000,118,11089255,12925,0,1714218717,13044.675981250002,95.9688996900004,53477.26223376 2024-04-27,11:51:59.000,118,11089253,13285,0,1714218718,13044.709662799993,95.90545751999889,53477.33909208001 2024-04-27,11:52:00.000,118,11089240,13005,0,1714218719,13044.743344349998,95.89135926000017,53477.297169360005 2024-04-27,11:52:01.000,118,11089203,13365,0,1714218720,13044.736608040002,95.85611361000338,53477.367040560006 2024-04-27,11:52:02.000,118,11089207,13045,0,1714218721,13044.797234829988,95.84201535000466,53477.30415648 2024-04-27,11:52:03.000,118,11089302,13365,0,1714218722,13044.830916379993,95.84201535000466,53477.36005344001 2024-04-27,11:52:04.000,118,11089276,12965,0,1714218723,13044.871334239993,95.79972057000123,53477.346079200004 2024-04-27,11:52:05.000,118,11089273,13445,0,1714218724,13044.898279479989,95.76447492000443,53477.367040560006 2024-04-27,11:52:06.000,118,11089235,13125,0,1714218725,13044.992587819994,95.77152405000379,53477.346079200004 2024-04-27,11:52:07.000,118,11089259,13245,0,1714218726,13045.053214609994,95.7574257899978,53477.39498904 2024-04-27,11:52:08.000,118,11089246,13125,0,1714218727,13045.086896159999,95.77857318000315,53477.450886 2024-04-27,11:52:09.000,118,11089237,13845,0,1714218728,13045.134050329994,95.70808188000228,53477.42992464 2024-04-27,11:52:10.000,118,11089307,13085,0,1714218729,13045.16099556999,95.74332752999908,53477.464860240005 2024-04-27,11:52:11.000,118,11089247,13245,0,1714218730,13045.20141342999,95.72922927000036,53477.464860240005 2024-04-27,11:52:12.000,118,11089279,13165,0,1714218731,13045.2485676,95.69398362000356,53477.45787312001 2024-04-27,11:52:13.000,118,11089290,13205,0,1714218732,13045.28224914999,95.6869344900042,53477.45787312001 2024-04-27,11:52:14.000,118,11089254,13325,0,1714218733,13045.255303909995,95.70808188000228,53477.50678296001 2024-04-27,11:52:15.000,118,11089250,13245,0,1714218734,13045.28898546,95.66578709999885,53477.5207572 2024-04-27,11:52:16.000,118,11089216,13285,0,1714218735,13045.295721769995,95.63759058000142,53477.45787312001 2024-04-27,11:52:17.000,118,11089274,13005,0,1714218736,13045.295721769995,95.60939406000398,53477.478834479996 2024-04-27,11:52:18.000,118,11089264,13285,0,1714218737,13045.336139629995,95.58119753999927,53477.49979584 2024-04-27,11:52:19.000,118,11089325,13525,0,1714218738,13045.336139629995,95.5741484099999,53477.50678296001 2024-04-27,11:52:20.000,118,11089256,12925,0,1714218739,13045.356348559995,95.55300102000183,53477.49280872 2024-04-27,11:52:21.000,118,11089242,13125,0,1714218740,13045.34961225,95.54595189000247,53477.54171856 2024-04-27,11:52:22.000,118,11089267,13525,0,1714218741,13045.36308486999,95.45431320000353,53477.56267992 2024-04-27,11:52:23.000,118,11089227,13525,0,1714218742,13045.38329379999,95.46136233000288,53477.59761552 2024-04-27,11:52:24.000,118,11089251,13285,0,1714218743,13045.416975349995,95.42611667999881,53477.583641280005 2024-04-27,11:52:25.000,118,11089270,13645,0,1714218744,13045.416975349995,95.44021494000481,53477.56966704 2024-04-27,11:52:26.000,118,11089278,13325,0,1714218745,13045.47086583,95.4120184200001,53477.59761552 2024-04-27,11:52:27.000,118,11089266,13285,0,1714218746,13045.53149262,95.41906754999945,53477.57665416001 2024-04-27,11:52:28.000,118,11089287,13445,0,1714218747,13045.524756309991,95.46136233000288,53477.54870568 2024-04-27,11:52:29.000,118,11089237,13245,0,1714218748,13045.51128369,95.44021494000481,53477.61857688 2024-04-27,11:52:30.000,118,11089237,13445,0,1714218749,13045.504547379991,95.4754605900016,53477.646525359996 2024-04-27,11:52:31.000,118,11089289,13565,0,1714218750,13045.51128369,95.5107062399984,53477.65351248001 2024-04-27,11:52:32.000,118,11089268,13445,0,1714218751,13045.592119410001,95.55300102000183,53477.632551120005 2024-04-27,11:52:33.000,118,11089276,13245,0,1714218752,13045.55170155,95.56005015000119,53477.63953824 2024-04-27,11:52:34.000,118,11089288,13085,0,1714218753,13045.585383099991,95.56005015000119,53477.65351248001 2024-04-27,11:52:35.000,118,11089224,13325,0,1714218754,13045.558437859996,95.60234493000462,53477.66748672 2024-04-27,11:52:36.000,118,11089220,13205,0,1714218755,13045.578646789996,95.63759058000142,53477.68844808 2024-04-27,11:52:37.000,118,11089246,13205,0,1714218756,13045.585383099991,95.60234493000462,53477.65351248001 2024-04-27,11:52:38.000,118,11089274,13285,0,1714218757,13045.55170155,95.61644319000334,53477.681460960004 2024-04-27,11:52:39.000,118,11089264,13325,0,1714218758,13045.578646789996,95.63054145000206,53477.70940944 2024-04-27,11:52:40.000,118,11089268,13365,0,1714218759,13045.578646789996,95.59529579999798,53477.681460960004 2024-04-27,11:52:41.000,118,11089239,13405,0,1714218760,13045.55170155,95.60234493000462,53477.681460960004 2024-04-27,11:52:42.000,118,11089271,13165,0,1714218761,13045.578646789996,95.58119753999927,53477.74434504001 2024-04-27,11:52:43.000,118,11089264,13605,0,1714218762,13045.544965239991,95.58824666999863,53477.69543520001 2024-04-27,11:52:44.000,118,11089257,13685,0,1714218763,13045.592119410001,95.55300102000183,53477.74434504001 2024-04-27,11:52:45.000,118,11089295,13525,0,1714218764,13045.565174169991,95.58119753999927,53477.78626776 2024-04-27,11:52:46.000,118,11089267,13485,0,1714218765,13045.578646789996,95.56709928000055,53477.7653064 2024-04-27,11:52:47.000,118,11089238,13485,0,1714218766,13045.585383099991,95.56005015000119,53477.7303708 2024-04-27,11:52:48.000,118,11089267,13125,0,1714218767,13045.612328340001,95.56005015000119,53477.702422320006 2024-04-27,11:52:49.000,118,11089275,13445,0,1714218768,13045.605592029991,95.53185363000375,53477.7653064 2024-04-27,11:52:50.000,118,11089247,13045,0,1714218769,13045.646009889992,95.53890276000311,53477.702422320006 2024-04-27,11:52:51.000,118,11089220,13445,0,1714218770,13045.659482509996,95.5107062399984,53477.79325488001 2024-04-27,11:52:52.000,118,11089253,13245,0,1714218771,13045.699900369997,95.54595189000247,53477.79325488001 2024-04-27,11:52:53.000,118,11089284,13285,0,1714218772,13045.720109299997,95.54595189000247,53477.75831928 2024-04-27,11:52:54.000,118,11089276,13365,0,1714218773,13045.773999780002,95.55300102000183,53477.78626776 2024-04-27,11:52:55.000,118,11089292,13565,0,1714218774,13045.753790850002,95.56709928000055,53477.82120336001 2024-04-27,11:52:56.000,118,11089301,13045,0,1714218775,13045.733581920002,95.5741484099999,53477.77229352001 2024-04-27,11:52:57.000,118,11089236,13285,0,1714218776,13045.787472399992,95.55300102000183,53477.800242000005 2024-04-27,11:52:58.000,118,11089246,13565,0,1714218777,13045.773999780002,95.56709928000055,53477.814216239996 2024-04-27,11:52:59.000,118,11089280,13445,0,1714218778,13045.747054539992,95.54595189000247,53477.85613896 2024-04-27,11:53:00.000,118,11089269,12965,0,1714218779,13045.753790850002,95.5741484099999,53477.82819048 2024-04-27,11:53:01.000,118,11089267,13245,0,1714218780,13045.780736089997,95.58824666999863,53477.77229352001 2024-04-27,11:53:02.000,118,11089276,13085,0,1714218781,13045.753790850002,95.58119753999927,53477.77229352001 2024-04-27,11:53:03.000,118,11089267,13205,0,1714218782,13045.747054539992,95.5741484099999,53477.86312608001 2024-04-27,11:53:04.000,118,11089253,12885,0,1714218783,13045.699900369997,95.54595189000247,53477.814216239996 2024-04-27,11:53:05.000,118,11089309,13045,0,1714218784,13045.686427749992,95.53185363000375,53477.78626776 2024-04-27,11:53:06.000,118,11089305,13125,0,1714218785,13045.672955130001,95.51775536999776,53477.79325488001 2024-04-27,11:53:07.000,118,11089289,13525,0,1714218786,13045.679691439997,95.48955885000032,53477.82819048 2024-04-27,11:53:08.000,118,11089293,13725,0,1714218787,13045.693164060001,95.48250972000096,53477.849151840004 2024-04-27,11:53:09.000,118,11089308,13285,0,1714218788,13045.686427749992,95.43316580999817,53477.849151840004 2024-04-27,11:53:10.000,118,11089274,13445,0,1714218789,13045.699900369997,95.38382190000266,53477.80722912 2024-04-27,11:53:11.000,118,11089227,13085,0,1714218790,13045.720109299997,95.39087103000202,53477.84216472001 2024-04-27,11:53:12.000,118,11089309,13405,0,1714218791,13045.753790850002,95.39792016000138,53477.82819048 2024-04-27,11:53:13.000,118,11089286,13205,0,1714218792,13045.794208710002,95.44021494000481,53477.82819048 2024-04-27,11:53:14.000,118,11089271,13405,0,1714218793,13045.814417640002,95.35562537999795,53477.849151840004 2024-04-27,11:53:15.000,118,11089278,12925,0,1714218794,13045.888517049993,95.38382190000266,53477.870113200006 2024-04-27,11:53:16.000,118,11089221,13125,0,1714218795,13045.875044430002,95.40496929000074,53477.870113200006 2024-04-27,11:53:17.000,118,11089309,13325,0,1714218796,13045.901989669997,95.46841146000224,53477.89806168 2024-04-27,11:53:18.000,118,11089304,13325,0,1714218797,13045.895253360002,95.48955885000032,53477.87710032 2024-04-27,11:53:19.000,118,11089313,13365,0,1714218798,13045.888517049993,95.48955885000032,53477.82120336001 2024-04-27,11:53:20.000,118,11089234,13285,0,1714218799,13045.928934909993,95.50365710999904,53477.849151840004 2024-04-27,11:53:21.000,118,11089283,13445,0,1714218800,13045.888517049993,95.5741484099999,53477.89107456001 2024-04-27,11:53:22.000,118,11089284,13165,0,1714218801,13045.881780739997,95.60939406000398,53477.91203592001 2024-04-27,11:53:23.000,118,11089244,13285,0,1714218802,13045.875044430002,95.64463971000077,53477.89107456001 2024-04-27,11:53:24.000,118,11089286,13605,0,1714218803,13045.821153949997,95.67283622999821,53477.849151840004 2024-04-27,11:53:25.000,118,11089324,13605,0,1714218804,13045.787472399992,95.67988536000485,53477.87710032 2024-04-27,11:53:26.000,118,11089257,13285,0,1714218805,13045.726845609992,95.70103275000292,53477.89107456001 2024-04-27,11:53:27.000,118,11089264,13165,0,1714218806,13045.780736089997,95.6869344900042,53477.8351776 2024-04-27,11:53:28.000,118,11089292,13405,0,1714218807,13045.740318229997,95.66578709999885,53477.89806168 2024-04-27,11:53:29.000,118,11089252,13205,0,1714218808,13045.666218819992,95.67283622999821,53477.88408744 2024-04-27,11:53:30.000,118,11089270,13325,0,1714218809,13045.639273579996,95.61644319000334,53477.88408744 2024-04-27,11:53:31.000,118,11089273,13485,0,1714218810,13045.585383099991,95.56005015000119,53477.86312608001 2024-04-27,11:53:32.000,118,11089305,13205,0,1714218811,13045.571910480001,95.53185363000375,53477.82819048 2024-04-27,11:53:33.000,118,11089231,13165,0,1714218812,13045.598855719996,95.44021494000481,53477.8351776 2024-04-27,11:53:34.000,118,11089213,12925,0,1714218813,13045.612328340001,95.42611667999881,53477.800242000005 2024-04-27,11:53:35.000,118,11089283,13125,0,1714218814,13045.592119410001,95.39087103000202,53477.84216472001 2024-04-27,11:53:36.000,118,11089242,13085,0,1714218815,13045.592119410001,95.34857624999859,53477.82819048 2024-04-27,11:53:37.000,118,11089232,13285,0,1714218816,13045.598855719996,95.32742886000051,53477.80722912 2024-04-27,11:53:38.000,118,11089274,13405,0,1714218817,13045.619064649996,95.32037973000115,53477.870113200006 2024-04-27,11:53:39.000,118,11089284,13165,0,1714218818,13045.578646789996,95.34152711999923,53477.8351776 2024-04-27,11:53:40.000,118,11089280,13605,0,1714218819,13045.619064649996,95.28513408000435,53477.82120336001 2024-04-27,11:53:41.000,118,11089272,13205,0,1714218820,13045.605592029991,95.32037973000115,53477.8351776 2024-04-27,11:53:42.000,118,11089265,13045,0,1714218821,13045.619064649996,95.32037973000115,53477.82120336001 2024-04-27,11:53:43.000,118,11089235,13245,0,1714218822,13045.639273579996,95.30628147000243,53477.82120336001 2024-04-27,11:53:44.000,118,11089300,13205,0,1714218823,13045.646009889992,95.32742886000051,53477.85613896 2024-04-27,11:53:45.000,118,11089277,13325,0,1714218824,13045.646009889992,95.3767727700033,53477.849151840004 2024-04-27,11:53:46.000,118,11089272,13365,0,1714218825,13045.625800959991,95.38382190000266,53477.82819048 2024-04-27,11:53:47.000,118,11089265,13245,0,1714218826,13045.612328340001,95.43316580999817,53477.88408744 2024-04-27,11:53:48.000,118,11089257,13285,0,1714218827,13045.571910480001,95.4754605900016,53477.79325488001 2024-04-27,11:53:49.000,118,11089315,13445,0,1714218828,13045.565174169991,95.49660797999968,53477.870113200006 2024-04-27,11:53:50.000,118,11089248,13005,0,1714218829,13045.49107476,95.5248045000044,53477.87710032 2024-04-27,11:53:51.000,118,11089229,13045,0,1714218830,13045.46412951999,95.55300102000183,53477.87710032 2024-04-27,11:53:52.000,118,11089270,13525,0,1714218831,13045.43044797,95.53890276000311,53477.82120336001 2024-04-27,11:53:53.000,118,11089230,13445,0,1714218832,13045.315930699995,95.60939406000398,53477.86312608001 2024-04-27,11:53:54.000,118,11089277,13085,0,1714218833,13045.255303909995,95.6234923200027,53477.814216239996 2024-04-27,11:53:55.000,118,11089285,13445,0,1714218834,13045.26877653,95.60939406000398,53477.849151840004 2024-04-27,11:53:56.000,118,11089278,13685,0,1714218835,13045.26877653,95.59529579999798,53477.86312608001 2024-04-27,11:53:57.000,118,11089244,13085,0,1714218836,13045.20814974,95.61644319000334,53477.79325488001 2024-04-27,11:53:58.000,118,11089226,13285,0,1714218837,13045.154259259994,95.58119753999927,53477.78626776 2024-04-27,11:53:59.000,118,11089265,12965,0,1714218838,13045.12057770999,95.60234493000462,53477.82120336001 2024-04-27,11:54:00.000,118,11089197,13445,0,1714218839,13045.154259259994,95.60234493000462,53477.814216239996 2024-04-27,11:54:01.000,118,11089243,13245,0,1714218840,13045.12731402,95.6234923200027,53477.80722912 2024-04-27,11:54:02.000,118,11089267,13405,0,1714218841,13045.134050329994,95.59529579999798,53477.751332160005 2024-04-27,11:54:03.000,118,11089279,13005,0,1714218842,13045.174468189995,95.59529579999798,53477.77928064 2024-04-27,11:54:04.000,118,11089242,13205,0,1714218843,13045.134050329994,95.61644319000334,53477.751332160005 2024-04-27,11:54:05.000,118,11089276,13445,0,1714218844,13045.14078663999,95.63759058000142,53477.7653064 2024-04-27,11:54:06.000,118,11089262,13045,0,1714218845,13045.14752295,95.63759058000142,53477.78626776 2024-04-27,11:54:07.000,118,11089274,13445,0,1714218846,13045.134050329994,95.65873796999949,53477.75831928 2024-04-27,11:54:08.000,118,11089234,12925,0,1714218847,13045.12057770999,95.70103275000292,53477.74434504001 2024-04-27,11:54:09.000,118,11089249,13285,0,1714218848,13045.10710509,95.73627839999972,53477.72338368001 2024-04-27,11:54:10.000,118,11089254,13605,0,1714218849,13045.08015984999,95.76447492000443,53477.71639656 2024-04-27,11:54:11.000,118,11089270,13565,0,1714218850,13045.03974198999,95.7574257899978,53477.75831928 2024-04-27,11:54:12.000,118,11089218,13205,0,1714218851,13045.046478299999,95.77152405000379,53477.751332160005 2024-04-27,11:54:13.000,118,11089219,13205,0,1714218852,13044.999324129989,95.7574257899978,53477.751332160005 2024-04-27,11:54:14.000,118,11089233,12845,0,1714218853,13044.985851509999,95.8208679599993,53477.70940944 2024-04-27,11:54:15.000,118,11089255,13285,0,1714218854,13044.938697339989,95.80676970000059,53477.77928064 2024-04-27,11:54:16.000,118,11089318,13045,0,1714218855,13044.864597929998,95.84201535000466,53477.77229352001 2024-04-27,11:54:17.000,118,11089238,13245,0,1714218856,13044.864597929998,95.8208679599993,53477.751332160005 2024-04-27,11:54:18.000,118,11089245,12925,0,1714218857,13044.864597929998,95.82791708999866,53477.68844808 2024-04-27,11:54:19.000,118,11089223,13285,0,1714218858,13044.830916379993,95.77857318000315,53477.69543520001 2024-04-27,11:54:20.000,118,11089214,13485,0,1714218859,13044.777025900003,95.7574257899978,53477.702422320006 2024-04-27,11:54:21.000,118,11089278,12845,0,1714218860,13044.736608040002,95.73627839999972,53477.73735792 2024-04-27,11:54:22.000,118,11089188,12925,0,1714218861,13044.723135419998,95.73627839999972,53477.71639656 2024-04-27,11:54:23.000,118,11089269,13165,0,1714218862,13044.709662799993,95.73627839999972,53477.67447384001 2024-04-27,11:54:24.000,118,11089257,12925,0,1714218863,13044.642299699997,95.70808188000228,53477.67447384001 2024-04-27,11:54:25.000,118,11089224,12925,0,1714218864,13044.622090769997,95.722180140001,53477.69543520001 2024-04-27,11:54:26.000,118,11089283,13445,0,1714218865,13044.622090769997,95.70103275000292,53477.68844808 2024-04-27,11:54:27.000,118,11089268,13165,0,1714218866,13044.608618149992,95.74332752999908,53477.69543520001 2024-04-27,11:54:28.000,118,11089213,12925,0,1714218867,13044.601881839997,95.7574257899978,53477.702422320006 2024-04-27,11:54:29.000,118,11089248,13285,0,1714218868,13044.588409219992,95.78562231000251,53477.69543520001 2024-04-27,11:54:30.000,118,11089254,13165,0,1714218869,13044.574936600002,95.83496621999802,53477.61158976 2024-04-27,11:54:31.000,118,11089284,12925,0,1714218870,13044.561463979997,95.8702118700021,53477.646525359996 2024-04-27,11:54:32.000,118,11089244,13405,0,1714218871,13044.595145530002,95.94070317000296,53477.61857688 2024-04-27,11:54:33.000,118,11089258,13005,0,1714218872,13044.574936600002,95.92660491000424,53477.632551120005 2024-04-27,11:54:34.000,118,11089258,13125,0,1714218873,13044.541255049997,95.99004707999848,53477.5906284 2024-04-27,11:54:35.000,118,11089239,13245,0,1714218874,13044.521046119997,96.04644012000063,53477.54870568 2024-04-27,11:54:36.000,118,11089190,13365,0,1714218875,13044.500837189997,96.05348924999998,53477.60460264001 2024-04-27,11:54:37.000,118,11089231,13285,0,1714218876,13044.527782429992,96.0675875099987,53477.61158976 2024-04-27,11:54:38.000,118,11089222,13325,0,1714218877,13044.500837189997,96.13807880999957,53477.57665416001 2024-04-27,11:54:39.000,118,11089213,13365,0,1714218878,13044.440210399996,96.16627533000428,53477.56966704 2024-04-27,11:54:40.000,118,11089261,13125,0,1714218879,13044.460419329997,96.15922619999765,53477.57665416001 2024-04-27,11:54:41.000,118,11089248,13845,0,1714218880,13044.420001469996,96.180373590003,53477.583641280005 2024-04-27,11:54:42.000,118,11089214,13285,0,1714218881,13044.372847300001,96.13807880999957,53477.5207572 2024-04-27,11:54:43.000,118,11089266,13405,0,1714218882,13044.372847300001,96.12398055000085,53477.52774432001 2024-04-27,11:54:44.000,118,11089254,13445,0,1714218883,13044.33242944,96.10988229000213,53477.47184736 2024-04-27,11:54:45.000,118,11089232,13285,0,1714218884,13044.298747889996,96.10988229000213,53477.534731440006 2024-04-27,11:54:46.000,118,11089222,13245,0,1714218885,13044.258330029996,96.10283316000277,53477.49280872 2024-04-27,11:54:47.000,118,11089270,13245,0,1714218886,13044.217912169996,96.06053837999934,53477.54171856 2024-04-27,11:54:48.000,118,11089217,13485,0,1714218887,13044.20443954999,96.0675875099987,53477.52774432001 2024-04-27,11:54:49.000,118,11089224,13285,0,1714218888,13044.22464847999,96.02529273000255,53477.513770080004 2024-04-27,11:54:50.000,118,11089262,13285,0,1714218889,13044.16402168999,96.05348924999998,53477.45787312001 2024-04-27,11:54:51.000,118,11089251,13245,0,1714218890,13044.16402168999,96.01119447000383,53477.49979584 2024-04-27,11:54:52.000,118,11089240,13365,0,1714218891,13044.15054907,95.99004707999848,53477.415950400005 2024-04-27,11:54:53.000,118,11089244,13005,0,1714218892,13044.116867519995,96.00414534000447,53477.42293752 2024-04-27,11:54:54.000,118,11089264,13325,0,1714218893,13044.15054907,95.96185056000104,53477.37402768 2024-04-27,11:54:55.000,118,11089230,13365,0,1714218894,13044.11013121,96.01824360000319,53477.39498904 2024-04-27,11:54:56.000,118,11089251,13405,0,1714218895,13044.11013121,95.98299794999912,53477.39498904 2024-04-27,11:54:57.000,118,11089258,13325,0,1714218896,13044.116867519995,96.00414534000447,53477.3810148 2024-04-27,11:54:58.000,118,11089243,13405,0,1714218897,13044.08318596999,96.0323418600019,53477.40896328001 2024-04-27,11:54:59.000,118,11089211,13285,0,1714218898,13044.08992228,96.00414534000447,53477.44389888 2024-04-27,11:55:00.000,118,11089276,13245,0,1714218899,13044.096658589995,96.03939099000127,53477.40896328001 2024-04-27,11:55:01.000,118,11089262,13365,0,1714218900,13044.08992228,96.0323418600019,53477.415950400005 2024-04-27,11:55:02.000,118,11089272,13125,0,1714218901,13044.056240729995,96.02529273000255,53477.38800192001 2024-04-27,11:55:03.000,118,11089271,13445,0,1714218902,13044.04950442,96.06053837999934,53477.38800192001 2024-04-27,11:55:04.000,118,11089226,12925,0,1714218903,13044.02929549,96.05348924999998,53477.3810148 2024-04-27,11:55:05.000,118,11089271,13365,0,1714218904,13044.015822869995,96.08873490000406,53477.37402768 2024-04-27,11:55:06.000,118,11089213,13165,0,1714218905,13043.98887763,96.01119447000383,53477.367040560006 2024-04-27,11:55:07.000,118,11089279,13365,0,1714218906,13043.98887763,96.10283316000277,53477.38800192001 2024-04-27,11:55:08.000,118,11089304,13165,0,1714218907,13043.94845977,96.08873490000406,53477.37402768 2024-04-27,11:55:09.000,118,11089187,13245,0,1714218908,13043.975405009995,96.08873490000406,53477.346079200004 2024-04-27,11:55:10.000,118,11089240,13165,0,1714218909,13043.96193238999,96.07463663999806,53477.33210496 2024-04-27,11:55:11.000,118,11089212,13285,0,1714218910,13043.9686687,96.07463663999806,53477.35306632 2024-04-27,11:55:12.000,118,11089273,13325,0,1714218911,13043.887832979999,96.0816857700047,53477.33909208001 2024-04-27,11:55:13.000,118,11089301,13605,0,1714218912,13043.894569289994,96.08873490000406,53477.297169360005 2024-04-27,11:55:14.000,118,11089298,13125,0,1714218913,13043.86088773999,96.06053837999934,53477.31813072001 2024-04-27,11:55:15.000,118,11089190,13325,0,1714218914,13043.867624049999,96.07463663999806,53477.311143599996 2024-04-27,11:55:16.000,118,11089229,13245,0,1714218915,13043.833942499994,96.09578403000341,53477.31813072001 2024-04-27,11:55:17.000,118,11089248,13445,0,1714218916,13043.833942499994,96.10283316000277,53477.26223376 2024-04-27,11:55:18.000,118,11089213,13125,0,1714218917,13043.833942499994,96.06053837999934,53477.28319512 2024-04-27,11:55:19.000,118,11089253,13125,0,1714218918,13043.874360359994,96.03939099000127,53477.26922088001 2024-04-27,11:55:20.000,118,11089257,13325,0,1714218919,13043.90804191,96.08873490000406,53477.248259520005 2024-04-27,11:55:21.000,118,11089312,13285,0,1714218920,13043.90130559999,96.05348924999998,53477.29018224001 2024-04-27,11:55:22.000,118,11089250,13405,0,1714218921,13043.90804191,96.0675875099987,53477.28319512 2024-04-27,11:55:23.000,118,11089235,13165,0,1714218922,13043.90804191,95.99004707999848,53477.276208 2024-04-27,11:55:24.000,118,11089257,13085,0,1714218923,13043.934987149994,95.9688996900004,53477.276208 2024-04-27,11:55:25.000,118,11089222,13125,0,1714218924,13043.94172345999,95.95480143000168,53477.26922088001 2024-04-27,11:55:26.000,118,11089213,12685,0,1714218925,13043.975405009995,95.96185056000104,53477.26223376 2024-04-27,11:55:27.000,118,11089261,13285,0,1714218926,13043.9686687,95.92660491000424,53477.22729816 2024-04-27,11:55:28.000,118,11089230,12965,0,1714218927,13043.955196079994,95.9336540400036,53477.25524664 2024-04-27,11:55:29.000,118,11089193,12885,0,1714218928,13043.975405009995,95.96185056000104,53477.26922088001 2024-04-27,11:55:30.000,118,11089253,13445,0,1714218929,13043.94845977,95.94070317000296,53477.15742696 2024-04-27,11:55:31.000,118,11089214,13485,0,1714218930,13044.00235024999,95.9336540400036,53477.22031104001 2024-04-27,11:55:32.000,118,11089244,13325,0,1714218931,13043.955196079994,95.97594881999976,53477.2063368 2024-04-27,11:55:33.000,118,11089264,13605,0,1714218932,13043.975405009995,95.98299794999912,53477.22729816 2024-04-27,11:55:34.000,118,11089269,13005,0,1714218933,13043.9686687,95.99709620999784,53477.22031104001 2024-04-27,11:55:35.000,118,11089241,13245,0,1714218934,13043.94845977,95.98299794999912,53477.199349680006 2024-04-27,11:55:36.000,118,11089287,13165,0,1714218935,13044.00235024999,96.01119447000383,53477.199349680006 2024-04-27,11:55:37.000,118,11089208,13285,0,1714218936,13043.975405009995,96.0323418600019,53477.248259520005 2024-04-27,11:55:38.000,118,11089218,13165,0,1714218937,13043.9686687,96.05348924999998,53477.2063368 2024-04-27,11:55:39.000,118,11089239,13005,0,1714218938,13043.955196079994,96.05348924999998,53477.178388320004 2024-04-27,11:55:40.000,118,11089224,13405,0,1714218939,13043.995613939995,96.07463663999806,53477.2063368 2024-04-27,11:55:41.000,118,11089265,13045,0,1714218940,13043.98214131999,96.0323418600019,53477.17140120001 2024-04-27,11:55:42.000,118,11089227,13245,0,1714218941,13043.975405009995,96.0675875099987,53477.2063368 2024-04-27,11:55:43.000,118,11089244,13365,0,1714218942,13043.98214131999,96.06053837999934,53477.19236256001 2024-04-27,11:55:44.000,118,11089237,13245,0,1714218943,13043.94845977,96.10283316000277,53477.24127240001 2024-04-27,11:55:45.000,118,11089236,13325,0,1714218944,13043.98887763,96.08873490000406,53477.23428528 2024-04-27,11:55:46.000,118,11089257,13125,0,1714218945,13043.94845977,96.09578403000341,53477.18537544 2024-04-27,11:55:47.000,118,11089212,13205,0,1714218946,13043.995613939995,96.03939099000127,53477.178388320004 2024-04-27,11:55:48.000,118,11089218,13605,0,1714218947,13043.98887763,96.01824360000319,53477.143452719996 2024-04-27,11:55:49.000,118,11089203,13045,0,1714218948,13044.00235024999,96.02529273000255,53477.19236256001 2024-04-27,11:55:50.000,118,11089256,13485,0,1714218949,13044.036031799995,95.99709620999784,53477.17140120001 2024-04-27,11:55:51.000,118,11089223,13405,0,1714218950,13044.08318596999,96.01824360000319,53477.15043984001 2024-04-27,11:55:52.000,118,11089220,13445,0,1714218951,13044.11013121,96.0323418600019,53477.143452719996 2024-04-27,11:55:53.000,118,11089256,13325,0,1714218952,13044.137076449995,96.00414534000447,53477.129478480005 2024-04-27,11:55:54.000,118,11089241,13245,0,1714218953,13044.12360382999,96.0675875099987,53477.19236256001 2024-04-27,11:55:55.000,118,11089289,13405,0,1714218954,13044.157285379995,96.05348924999998,53477.24127240001 2024-04-27,11:55:56.000,118,11089247,13325,0,1714218955,13044.157285379995,96.10283316000277,53477.199349680006 2024-04-27,11:55:57.000,118,11089253,13445,0,1714218956,13044.177494309995,96.15922619999765,53477.16441408 2024-04-27,11:55:58.000,118,11089195,13245,0,1714218957,13044.170758,96.13807880999957,53477.15043984001 2024-04-27,11:55:59.000,118,11089224,13365,0,1714218958,13044.21117586,96.20152098000108,53477.23428528 2024-04-27,11:56:00.000,118,11089280,13285,0,1714218959,13044.197703239995,96.23676662999787,53477.23428528 2024-04-27,11:56:01.000,118,11089267,13245,0,1714218960,13044.170758,96.24381576000451,53477.23428528 2024-04-27,11:56:02.000,118,11089224,13005,0,1714218961,13044.170758,96.22971749999851,53477.21332392 2024-04-27,11:56:03.000,118,11089244,13405,0,1714218962,13044.14381275999,96.20152098000108,53477.24127240001 2024-04-27,11:56:04.000,118,11089239,13285,0,1714218963,13044.137076449995,96.22266836999916,53477.199349680006 2024-04-27,11:56:05.000,118,11089282,13445,0,1714218964,13044.12360382999,96.19447185000172,53477.2063368 2024-04-27,11:56:06.000,118,11089235,13125,0,1714218965,13044.12360382999,96.14512793999893,53477.15742696 2024-04-27,11:56:07.000,118,11089263,12925,0,1714218966,13044.137076449995,96.13807880999957,53477.22729816 2024-04-27,11:56:08.000,118,11089252,13245,0,1714218967,13044.14381275999,96.09578403000341,53477.18537544 2024-04-27,11:56:09.000,118,11089249,13165,0,1714218968,13044.170758,96.03939099000127,53477.143452719996 2024-04-27,11:56:10.000,118,11089292,13165,0,1714218969,13044.15054907,95.98299794999912,53477.15742696 2024-04-27,11:56:11.000,118,11089269,13525,0,1714218970,13044.18423061999,95.92660491000424,53477.18537544 2024-04-27,11:56:12.000,118,11089252,13245,0,1714218971,13044.21117586,95.95480143000168,53477.178388320004 2024-04-27,11:56:13.000,118,11089273,13245,0,1714218972,13044.21117586,95.92660491000424,53477.2063368 2024-04-27,11:56:14.000,118,11089291,13365,0,1714218973,13044.285275269991,95.95480143000168,53477.22729816 2024-04-27,11:56:15.000,118,11089254,13445,0,1714218974,13044.31222051,95.90545751999889,53477.25524664 2024-04-27,11:56:16.000,118,11089246,13565,0,1714218975,13044.379583609996,95.95480143000168,53477.23428528 2024-04-27,11:56:17.000,118,11089202,13245,0,1714218976,13044.413265160001,95.91250664999825,53477.199349680006 2024-04-27,11:56:18.000,118,11089281,13205,0,1714218977,13044.446946709992,95.97594881999976,53477.26922088001 2024-04-27,11:56:19.000,118,11089288,13165,0,1714218978,13044.453683020001,95.98299794999912,53477.23428528 2024-04-27,11:56:20.000,118,11089273,13285,0,1714218979,13044.487364569992,96.02529273000255,53477.23428528 2024-04-27,11:56:21.000,118,11089247,13285,0,1714218980,13044.473891950001,96.0675875099987,53477.26922088001 2024-04-27,11:56:22.000,118,11089228,13605,0,1714218981,13044.467155639992,96.07463663999806,53477.24127240001 2024-04-27,11:56:23.000,118,11089257,13325,0,1714218982,13044.473891950001,96.10283316000277,53477.31813072001 2024-04-27,11:56:24.000,118,11089314,13125,0,1714218983,13044.467155639992,96.15217706999829,53477.26223376 2024-04-27,11:56:25.000,118,11089310,13325,0,1714218984,13044.440210399996,96.17332446000364,53477.29018224001 2024-04-27,11:56:26.000,118,11089233,13565,0,1714218985,13044.453683020001,96.22266836999916,53477.33909208001 2024-04-27,11:56:27.000,118,11089302,13245,0,1714218986,13044.426737779992,96.23676662999787,53477.33210496 2024-04-27,11:56:28.000,118,11089274,13125,0,1714218987,13044.406528849991,96.22266836999916,53477.30415648 2024-04-27,11:56:29.000,118,11089268,13205,0,1714218988,13044.359374679996,96.22971749999851,53477.32511784 2024-04-27,11:56:30.000,118,11089289,13605,0,1714218989,13044.359374679996,96.22266836999916,53477.31813072001 2024-04-27,11:56:31.000,118,11089255,13565,0,1714218990,13044.352638370001,96.25086489000387,53477.311143599996 2024-04-27,11:56:32.000,118,11089295,13445,0,1714218991,13044.33242944,96.25086489000387,53477.346079200004 2024-04-27,11:56:33.000,118,11089209,13085,0,1714218992,13044.339165749996,96.25086489000387,53477.367040560006 2024-04-27,11:56:34.000,118,11089273,13445,0,1714218993,13044.345902059991,96.27201228000195,53477.38800192001 2024-04-27,11:56:35.000,118,11089286,13445,0,1714218994,13044.393056230001,96.29315967000002,53477.38800192001 2024-04-27,11:56:36.000,118,11089236,13165,0,1714218995,13044.386319919991,96.3284053200041,53477.367040560006 2024-04-27,11:56:37.000,118,11089278,13085,0,1714218996,13044.366110989991,96.38479835999897,53477.38800192001 2024-04-27,11:56:38.000,118,11089254,13285,0,1714218997,13044.359374679996,96.39184748999833,53477.39498904 2024-04-27,11:56:39.000,118,11089268,13445,0,1714218998,13044.372847300001,96.43414227000176,53477.39498904 2024-04-27,11:56:40.000,118,11089262,13285,0,1714218999,13044.372847300001,96.44824053000048,53477.3810148 2024-04-27,11:56:41.000,118,11089228,13285,0,1714219000,13044.399792539996,96.43414227000176,53477.40197616 2024-04-27,11:56:42.000,118,11089291,13285,0,1714219001,13044.379583609996,96.47643704999791,53477.415950400005 2024-04-27,11:56:43.000,118,11089252,13125,0,1714219002,13044.413265160001,96.48348618000455,53477.45787312001 2024-04-27,11:56:44.000,118,11089296,13365,0,1714219003,13044.433474090001,96.49758444000327,53477.38800192001 2024-04-27,11:56:45.000,118,11089241,13445,0,1714219004,13044.473891950001,96.47643704999791,53477.39498904 2024-04-27,11:56:46.000,118,11089254,13165,0,1714219005,13044.487364569992,96.4623387899992,53477.39498904 2024-04-27,11:56:47.000,118,11089258,12965,0,1714219006,13044.460419329997,96.46938791999855,53477.450886 2024-04-27,11:56:48.000,118,11089267,13605,0,1714219007,13044.460419329997,96.4270931400024,53477.42992464 2024-04-27,11:56:49.000,118,11089248,13205,0,1714219008,13044.480628259997,96.41299488000368,53477.40896328001 2024-04-27,11:56:50.000,118,11089287,13245,0,1714219009,13044.494100880001,96.37774922999961,53477.40197616 2024-04-27,11:56:51.000,118,11089272,13245,0,1714219010,13044.480628259997,96.35660184000153,53477.450886 2024-04-27,11:56:52.000,118,11089279,13445,0,1714219011,13044.480628259997,96.3143070599981,53477.43691176001 2024-04-27,11:56:53.000,118,11089233,13285,0,1714219012,13044.527782429992,96.30725792999874,53477.40896328001 2024-04-27,11:56:54.000,118,11089265,13165,0,1714219013,13044.541255049997,96.2790614100013,53477.42992464 2024-04-27,11:56:55.000,118,11089251,13285,0,1714219014,13044.534518740002,96.30020879999938,53477.43691176001 2024-04-27,11:56:56.000,118,11089246,13325,0,1714219015,13044.574936600002,96.29315967000002,53477.42992464 2024-04-27,11:56:57.000,118,11089265,13165,0,1714219016,13044.581672909997,96.2790614100013,53477.42293752 2024-04-27,11:56:58.000,118,11089277,13365,0,1714219017,13044.649036009992,96.28611054000066,53477.450886 2024-04-27,11:56:59.000,118,11089248,13165,0,1714219018,13044.669244939992,96.30725792999874,53477.478834479996 2024-04-27,11:57:00.000,118,11089270,13445,0,1714219019,13044.736608040002,96.34250358000281,53477.49280872 2024-04-27,11:57:01.000,118,11089208,12925,0,1714219020,13044.763553279998,96.35660184000153,53477.513770080004 2024-04-27,11:57:02.000,118,11089257,13205,0,1714219021,13044.790498519993,96.39889661999769,53477.5207572 2024-04-27,11:57:03.000,118,11089259,13285,0,1714219022,13044.810707449993,96.43414227000176,53477.48582160001 2024-04-27,11:57:04.000,118,11089211,13445,0,1714219023,13044.844388999998,96.46938791999855,53477.57665416001 2024-04-27,11:57:05.000,118,11089293,13125,0,1714219024,13044.824180069998,96.5257809600007,53477.55569280001 2024-04-27,11:57:06.000,118,11089239,13885,0,1714219025,13044.851125309993,96.58922313000221,53477.54870568 2024-04-27,11:57:07.000,118,11089287,13205,0,1714219026,13044.891543169993,96.61037052000029,53477.54171856 2024-04-27,11:57:08.000,118,11089260,13285,0,1714219027,13044.884806859998,96.64561617000436,53477.5906284 2024-04-27,11:57:09.000,118,11089316,13245,0,1714219028,13044.891543169993,96.68791095000051,53477.56267992 2024-04-27,11:57:10.000,118,11089291,13285,0,1714219029,13044.891543169993,96.70200920999923,53477.61158976 2024-04-27,11:57:11.000,118,11089249,13285,0,1714219030,13044.891543169993,96.73020573000395,53477.56267992 2024-04-27,11:57:12.000,118,11089265,12925,0,1714219031,13044.891543169993,96.75840225000138,53477.60460264001 2024-04-27,11:57:13.000,118,11089286,13005,0,1714219032,13044.931961029994,96.80774616000417,53477.65351248001 2024-04-27,11:57:14.000,118,11089263,12965,0,1714219033,13044.918488409989,96.80774616000417,53477.646525359996 2024-04-27,11:57:15.000,118,11089278,13005,0,1714219034,13044.931961029994,96.83594268000161,53477.67447384001 2024-04-27,11:57:16.000,118,11089262,13445,0,1714219035,13044.965642579999,96.89233572000376,53477.65351248001 2024-04-27,11:57:17.000,118,11089282,13085,0,1714219036,13044.925224719998,96.91348311000183,53477.6604996 2024-04-27,11:57:18.000,118,11089277,12925,0,1714219037,13044.898279479989,96.94167962999927,53477.6604996 2024-04-27,11:57:19.000,118,11089277,13285,0,1714219038,13044.864597929998,96.96282702000462,53477.62556400001 2024-04-27,11:57:20.000,118,11089302,13485,0,1714219039,13044.891543169993,97.01217093000014,53477.67447384001 2024-04-27,11:57:21.000,118,11089227,13325,0,1714219040,13044.830916379993,96.94167962999927,53477.62556400001 2024-04-27,11:57:22.000,118,11089278,13245,0,1714219041,13044.824180069998,96.96987615000398,53477.6604996 2024-04-27,11:57:23.000,118,11089303,13565,0,1714219042,13044.810707449993,97.01217093000014,53477.61857688 2024-04-27,11:57:24.000,118,11089267,13445,0,1714219043,13044.830916379993,97.01217093000014,53477.646525359996 2024-04-27,11:57:25.000,118,11089257,13445,0,1714219044,13044.824180069998,97.01217093000014,53477.67447384001 2024-04-27,11:57:26.000,118,11089288,13085,0,1714219045,13044.817443759988,97.00512180000078,53477.68844808 2024-04-27,11:57:27.000,118,11089250,13205,0,1714219046,13044.871334239993,97.00512180000078,53477.66748672 2024-04-27,11:57:28.000,118,11089297,13005,0,1714219047,13044.824180069998,96.99102354000206,53477.67447384001 2024-04-27,11:57:29.000,118,11089233,13085,0,1714219048,13044.871334239993,96.9839744100027,53477.72338368001 2024-04-27,11:57:30.000,118,11089240,13605,0,1714219049,13044.844388999998,96.96282702000462,53477.72338368001 2024-04-27,11:57:31.000,118,11089293,13325,0,1714219050,13044.851125309993,96.93463049999991,53477.70940944 2024-04-27,11:57:32.000,118,11089301,13565,0,1714219051,13044.857861619988,96.92758137000055,53477.74434504001 2024-04-27,11:57:33.000,118,11089281,13005,0,1714219052,13044.878070549988,96.94872875999863,53477.71639656 2024-04-27,11:57:34.000,118,11089269,13285,0,1714219053,13044.918488409989,96.97692528000334,53477.68844808 2024-04-27,11:57:35.000,118,11089297,13125,0,1714219054,13044.952169959994,96.97692528000334,53477.70940944 2024-04-27,11:57:36.000,118,11089293,12885,0,1714219055,13044.958906269989,97.00512180000078,53477.72338368001 2024-04-27,11:57:37.000,118,11089310,13165,0,1714219056,13044.992587819994,97.03331831999822,53477.702422320006 2024-04-27,11:57:38.000,118,11089277,13245,0,1714219057,13045.026269369999,97.05446571000357,53477.72338368001 2024-04-27,11:57:39.000,118,11089299,13565,0,1714219058,13045.033005679994,97.04741658000421,53477.78626776 2024-04-27,11:57:40.000,118,11089256,12925,0,1714219059,13045.073423539994,97.06151484000293,53477.7653064 2024-04-27,11:57:41.000,118,11089257,13125,0,1714219060,13045.154259259994,97.08971136000036,53477.74434504001 2024-04-27,11:57:42.000,118,11089257,13245,0,1714219061,13045.12731402,97.06856397000229,53477.74434504001 2024-04-27,11:57:43.000,118,11089279,13165,0,1714219062,13045.14078663999,97.06856397000229,53477.800242000005 2024-04-27,11:57:44.000,118,11089332,13285,0,1714219063,13045.14752295,97.10380961999908,53477.82819048 2024-04-27,11:57:45.000,118,11089270,13285,0,1714219064,13045.18794081,97.09676048999972,53477.79325488001 2024-04-27,11:57:46.000,118,11089236,12925,0,1714219065,13045.16773188,97.082662230001,53477.82819048 2024-04-27,11:57:47.000,118,11089284,13605,0,1714219066,13045.20814974,97.11085874999844,53477.800242000005 2024-04-27,11:57:48.000,118,11089274,13125,0,1714219067,13045.18120449999,97.08971136000036,53477.800242000005 2024-04-27,11:57:49.000,118,11089239,13045,0,1714219068,13045.20814974,97.1179078799978,53477.82120336001 2024-04-27,11:57:50.000,118,11089290,13565,0,1714219069,13045.22835867,97.16020266000123,53477.849151840004 2024-04-27,11:57:51.000,118,11089241,13005,0,1714219070,13045.214886049995,97.13905527000315,53477.82120336001 2024-04-27,11:57:52.000,118,11089276,13205,0,1714219071,13045.20814974,97.14610440000251,53477.89107456001 2024-04-27,11:57:53.000,118,11089238,13485,0,1714219072,13045.22162235999,97.17430091999995,53477.85613896 2024-04-27,11:57:54.000,118,11089250,13165,0,1714219073,13045.235094979995,97.16725179000059,53477.870113200006 2024-04-27,11:57:55.000,118,11089200,13365,0,1714219074,13045.20141342999,97.19544830999803,53477.91203592001 2024-04-27,11:57:56.000,118,11089229,13285,0,1714219075,13045.214886049995,97.22364483000274,53477.89806168 2024-04-27,11:57:57.000,118,11089243,13245,0,1714219076,13045.18120449999,97.22364483000274,53477.870113200006 2024-04-27,11:57:58.000,118,11089259,13285,0,1714219077,13045.16773188,97.22364483000274,53477.87710032 2024-04-27,11:57:59.000,118,11089210,13125,0,1714219078,13045.20141342999,97.2659396099989,53477.87710032 2024-04-27,11:58:00.000,118,11089275,13445,0,1714219079,13045.18794081,97.27298873999825,53477.870113200006 2024-04-27,11:58:01.000,118,11089299,12925,0,1714219080,13045.14752295,97.27298873999825,53477.849151840004 2024-04-27,11:58:02.000,118,11089243,13125,0,1714219081,13045.14078663999,97.27298873999825,53477.85613896 2024-04-27,11:58:03.000,118,11089233,13005,0,1714219082,13045.113841399994,97.21659570000338,53477.9050488 2024-04-27,11:58:04.000,118,11089248,13245,0,1714219083,13045.16773188,97.27298873999825,53477.86312608001 2024-04-27,11:58:05.000,118,11089311,13085,0,1714219084,13045.12731402,97.22364483000274,53477.84216472001 2024-04-27,11:58:06.000,118,11089282,13445,0,1714219085,13045.053214609994,97.18839917999867,53477.86312608001 2024-04-27,11:58:07.000,118,11089241,13085,0,1714219086,13045.053214609994,97.25184135000018,53477.87710032 2024-04-27,11:58:08.000,118,11089278,13205,0,1714219087,13045.066687229999,97.19544830999803,53477.85613896 2024-04-27,11:58:09.000,118,11089222,13005,0,1714219088,13045.05995091999,97.17430091999995,53477.85613896 2024-04-27,11:58:10.000,118,11089224,13405,0,1714219089,13045.053214609994,97.20249744000466,53477.82120336001 2024-04-27,11:58:11.000,118,11089252,13285,0,1714219090,13045.012796749994,97.16725179000059,53477.88408744 2024-04-27,11:58:12.000,118,11089244,13285,0,1714219091,13044.985851509999,97.17430091999995,53477.870113200006 2024-04-27,11:58:13.000,118,11089250,13125,0,1714219092,13044.992587819994,97.18839917999867,53477.8351776 2024-04-27,11:58:14.000,118,11089205,12765,0,1714219093,13045.033005679994,97.14610440000251,53477.88408744 2024-04-27,11:58:15.000,118,11089274,13285,0,1714219094,13045.05995091999,97.15315353000187,53477.870113200006 2024-04-27,11:58:16.000,118,11089242,13205,0,1714219095,13044.972378889994,97.14610440000251,53477.85613896 2024-04-27,11:58:17.000,118,11089234,13085,0,1714219096,13045.006060439999,97.1320061400038,53477.84216472001 2024-04-27,11:58:18.000,118,11089223,13205,0,1714219097,13044.985851509999,97.18135004999931,53477.84216472001 2024-04-27,11:58:19.000,118,11089254,13405,0,1714219098,13045.026269369999,97.20249744000466,53477.8351776 2024-04-27,11:58:20.000,118,11089233,12725,0,1714219099,13045.033005679994,97.18839917999867,53477.8351776 2024-04-27,11:58:21.000,118,11089255,13285,0,1714219100,13045.019533059989,97.23774309000146,53477.82120336001 2024-04-27,11:58:22.000,118,11089219,13205,0,1714219101,13045.019533059989,97.25184135000018,53477.85613896 2024-04-27,11:58:23.000,118,11089279,13165,0,1714219102,13045.012796749994,97.25889047999954,53477.87710032 2024-04-27,11:58:24.000,118,11089262,12965,0,1714219103,13044.999324129989,97.27298873999825,53477.82819048 2024-04-27,11:58:25.000,118,11089247,13045,0,1714219104,13044.985851509999,97.30118526000297,53477.849151840004 2024-04-27,11:58:26.000,118,11089293,13125,0,1714219105,13044.999324129989,97.31528352000169,53477.88408744 2024-04-27,11:58:27.000,118,11089247,13085,0,1714219106,13044.999324129989,97.32233265000104,53477.86312608001 2024-04-27,11:58:28.000,118,11089227,13285,0,1714219107,13045.012796749994,97.35052916999848,53477.78626776 2024-04-27,11:58:29.000,118,11089211,13605,0,1714219108,13045.012796749994,97.40692221000063,53477.8351776 2024-04-27,11:58:30.000,118,11089217,12885,0,1714219109,13044.952169959994,97.41397133999999,53477.800242000005 2024-04-27,11:58:31.000,118,11089234,13605,0,1714219110,13044.972378889994,97.40692221000063,53477.85613896 2024-04-27,11:58:32.000,118,11089239,13085,0,1714219111,13045.012796749994,97.3787256900032,53477.82819048 2024-04-27,11:58:33.000,118,11089196,13325,0,1714219112,13044.985851509999,97.42806959999871,53477.8351776 2024-04-27,11:58:34.000,118,11089212,12605,0,1714219113,13045.006060439999,97.41397133999999,53477.82819048 2024-04-27,11:58:35.000,118,11089228,13285,0,1714219114,13045.03974198999,97.46331525000278,53477.79325488001 2024-04-27,11:58:36.000,118,11089256,13285,0,1714219115,13044.999324129989,97.50561002999893,53477.80722912 2024-04-27,11:58:37.000,118,11089191,12925,0,1714219116,13045.006060439999,97.56905220000044,53477.85613896 2024-04-27,11:58:38.000,118,11089217,13045,0,1714219117,13045.019533059989,97.59019958999852,53477.870113200006 2024-04-27,11:58:39.000,118,11089275,13565,0,1714219118,13044.979115199989,97.63249437000195,53477.849151840004 2024-04-27,11:58:40.000,118,11089282,13485,0,1714219119,13044.972378889994,97.63249437000195,53477.82120336001 2024-04-27,11:58:41.000,118,11089212,13285,0,1714219120,13044.938697339989,97.6747891499981,53477.74434504001 2024-04-27,11:58:42.000,118,11089233,13165,0,1714219121,13044.918488409989,97.70298567000282,53477.85613896 2024-04-27,11:58:43.000,118,11089270,13245,0,1714219122,13044.918488409989,97.74528044999897,53477.814216239996 2024-04-27,11:58:44.000,118,11089268,13525,0,1714219123,13044.871334239993,97.73823131999961,53477.82819048 2024-04-27,11:58:45.000,118,11089233,13285,0,1714219124,13044.824180069998,97.75232957999833,53477.800242000005 2024-04-27,11:58:46.000,118,11089265,13605,0,1714219125,13044.824180069998,97.76642784000433,53477.814216239996 2024-04-27,11:58:47.000,118,11089196,12925,0,1714219126,13044.790498519993,97.75232957999833,53477.78626776 2024-04-27,11:58:48.000,118,11089272,13005,0,1714219127,13044.770289589993,97.71003480000218,53477.77928064 2024-04-27,11:58:49.000,118,11089232,13405,0,1714219128,13044.783762209998,97.71708393000154,53477.814216239996 2024-04-27,11:58:50.000,118,11089198,13205,0,1714219129,13044.777025900003,97.64659263000067,53477.79325488001 2024-04-27,11:58:51.000,118,11089277,13325,0,1714219130,13044.723135419998,97.61839611000323,53477.78626776 2024-04-27,11:58:52.000,118,11089248,13325,0,1714219131,13044.716399110002,97.56905220000044,53477.79325488001 2024-04-27,11:58:53.000,118,11089241,13405,0,1714219132,13044.723135419998,97.55495394000172,53477.89107456001 2024-04-27,11:58:54.000,118,11089235,13205,0,1714219133,13044.729871729993,97.50561002999893,53477.7653064 2024-04-27,11:58:55.000,118,11089215,13125,0,1714219134,13044.696190180002,97.46331525000278,53477.79325488001 2024-04-27,11:58:56.000,118,11089255,13485,0,1714219135,13044.736608040002,97.42806959999871,53477.79325488001 2024-04-27,11:58:57.000,118,11089240,13165,0,1714219136,13044.756816970003,97.38577482000255,53477.751332160005 2024-04-27,11:58:58.000,118,11089246,13125,0,1714219137,13044.729871729993,97.37167656000383,53477.78626776 2024-04-27,11:58:59.000,118,11089281,13325,0,1714219138,13044.743344349998,97.37167656000383,53477.7653064 2024-04-27,11:59:00.000,118,11089258,13125,0,1714219139,13044.783762209998,97.35052916999848,53477.80722912 2024-04-27,11:59:01.000,118,11089255,13005,0,1714219140,13044.824180069998,97.39282395000191,53477.7653064 2024-04-27,11:59:02.000,118,11089254,13125,0,1714219141,13044.797234829988,97.37167656000383,53477.78626776 2024-04-27,11:59:03.000,118,11089234,13405,0,1714219142,13044.837652689988,97.41397133999999,53477.7653064 2024-04-27,11:59:04.000,118,11089230,13485,0,1714219143,13044.844388999998,97.46331525000278,53477.7653064 2024-04-27,11:59:05.000,118,11089241,13405,0,1714219144,13044.911752099993,97.49151177000022,53477.77928064 2024-04-27,11:59:06.000,118,11089236,13525,0,1714219145,13044.918488409989,97.53380655000365,53477.814216239996 2024-04-27,11:59:07.000,118,11089225,13165,0,1714219146,13044.864597929998,97.59019958999852,53477.800242000005 2024-04-27,11:59:08.000,118,11089266,13285,0,1714219147,13044.884806859998,97.64659263000067,53477.73735792 2024-04-27,11:59:09.000,118,11089241,13325,0,1714219148,13044.878070549988,97.66774001999875,53477.72338368001 2024-04-27,11:59:10.000,118,11089224,13325,0,1714219149,13044.871334239993,97.71708393000154,53477.73735792 2024-04-27,11:59:11.000,118,11089282,13365,0,1714219150,13044.871334239993,97.78052610000304,53477.70940944 2024-04-27,11:59:12.000,118,11089280,13365,0,1714219151,13044.817443759988,97.8228208799992,53477.74434504001 2024-04-27,11:59:13.000,118,11089256,13245,0,1714219152,13044.810707449993,97.85806653000327,53477.7653064 2024-04-27,11:59:14.000,118,11089237,13045,0,1714219153,13044.770289589993,97.90036130999943,53477.79325488001 2024-04-27,11:59:15.000,118,11089267,13525,0,1714219154,13044.756816970003,97.94265609000286,53477.77229352001 2024-04-27,11:59:16.000,118,11089269,13485,0,1714219155,13044.716399110002,97.94970522000222,53477.73735792 2024-04-27,11:59:17.000,118,11089217,13285,0,1714219156,13044.635563390002,97.92855783000414,53477.74434504001 2024-04-27,11:59:18.000,118,11089216,13245,0,1714219157,13044.642299699997,97.96380348000093,53477.71639656 2024-04-27,11:59:19.000,118,11089252,13085,0,1714219158,13044.622090769997,97.98495086999901,53477.72338368001 2024-04-27,11:59:20.000,118,11089268,13125,0,1714219159,13044.581672909997,97.99199999999837,53477.73735792 2024-04-27,11:59:21.000,118,11089299,13285,0,1714219160,13044.568200289992,97.94970522000222,53477.68844808 2024-04-27,11:59:22.000,118,11089229,13085,0,1714219161,13044.527782429992,97.90741043999878,53477.681460960004 2024-04-27,11:59:23.000,118,11089241,13405,0,1714219162,13044.494100880001,97.92150870000478,53477.69543520001 2024-04-27,11:59:24.000,118,11089246,13365,0,1714219163,13044.467155639992,97.89331218000007,53477.70940944 2024-04-27,11:59:25.000,118,11089227,13205,0,1714219164,13044.480628259997,97.87216479000199,53477.702422320006 2024-04-27,11:59:26.000,118,11089266,13365,0,1714219165,13044.460419329997,97.83691913999792,53477.68844808 2024-04-27,11:59:27.000,118,11089255,13205,0,1714219166,13044.467155639992,97.84396827000455,53477.6604996 2024-04-27,11:59:28.000,118,11089254,13405,0,1714219167,13044.440210399996,97.83691913999792,53477.59761552 2024-04-27,11:59:29.000,118,11089243,13445,0,1714219168,13044.433474090001,97.82987000999856,53477.65351248001 2024-04-27,11:59:30.000,118,11089256,13045,0,1714219169,13044.420001469996,97.81577174999984,53477.646525359996 2024-04-27,11:59:31.000,118,11089280,13485,0,1714219170,13044.420001469996,97.81577174999984,53477.69543520001 2024-04-27,11:59:32.000,118,11089291,13565,0,1714219171,13044.440210399996,97.83691913999792,53477.6604996 2024-04-27,11:59:33.000,118,11089231,13325,0,1714219172,13044.413265160001,97.83691913999792,53477.5906284 2024-04-27,11:59:34.000,118,11089220,13445,0,1714219173,13044.453683020001,97.81577174999984,53477.63953824 2024-04-27,11:59:35.000,118,11089209,13205,0,1714219174,13044.413265160001,97.8228208799992,53477.59761552 2024-04-27,11:59:36.000,118,11089236,13165,0,1714219175,13044.406528849991,97.81577174999984,53477.61158976 2024-04-27,11:59:37.000,118,11089286,13125,0,1714219176,13044.453683020001,97.84396827000455,53477.60460264001 2024-04-27,11:59:38.000,118,11089252,13645,0,1714219177,13044.440210399996,97.84396827000455,53477.583641280005 2024-04-27,11:59:39.000,118,11089219,13045,0,1714219178,13044.433474090001,97.85101740000391,53477.583641280005 2024-04-27,11:59:40.000,118,11089207,13405,0,1714219179,13044.399792539996,97.88626305000071,53477.61857688 2024-04-27,11:59:41.000,118,11089219,13285,0,1714219180,13044.366110989991,97.85806653000327,53477.583641280005 2024-04-27,11:59:42.000,118,11089249,13045,0,1714219181,13044.359374679996,97.86511566000263,53477.5906284 2024-04-27,11:59:43.000,118,11089295,13285,0,1714219182,13044.359374679996,97.87921392000135,53477.61158976 2024-04-27,11:59:44.000,118,11089227,13165,0,1714219183,13044.33242944,97.87921392000135,53477.59761552 2024-04-27,11:59:45.000,118,11089195,13685,0,1714219184,13044.278538959996,97.91445956999814,53477.56267992 2024-04-27,11:59:46.000,118,11089235,12925,0,1714219185,13044.285275269991,97.90036130999943,53477.583641280005 2024-04-27,11:59:47.000,118,11089239,13045,0,1714219186,13044.258330029996,97.92150870000478,53477.56267992 2024-04-27,11:59:48.000,118,11089225,13205,0,1714219187,13044.238121099996,97.92150870000478,53477.59761552 2024-04-27,11:59:49.000,118,11089247,13125,0,1714219188,13044.22464847999,97.94265609000286,53477.56966704 2024-04-27,11:59:50.000,118,11089223,13085,0,1714219189,13044.19096693,97.91445956999814,53477.52774432001 2024-04-27,11:59:51.000,118,11089298,13445,0,1714219190,13044.21117586,97.9356069600035,53477.48582160001 2024-04-27,11:59:52.000,118,11089264,13605,0,1714219191,13044.177494309995,97.95675435000157,53477.54171856 2024-04-27,11:59:53.000,118,11089220,13125,0,1714219192,13044.18423061999,97.96380348000093,53477.478834479996 2024-04-27,11:59:54.000,118,11089209,13165,0,1714219193,13044.177494309995,98.01314739000372,53477.49979584 2024-04-27,11:59:55.000,118,11089206,13325,0,1714219194,13044.157285379995,97.99199999999837,53477.478834479996 2024-04-27,11:59:56.000,118,11089256,13125,0,1714219195,13044.18423061999,97.99199999999837,53477.513770080004 2024-04-27,11:59:57.000,118,11089259,13205,0,1714219196,13044.14381275999,97.97790173999965,53477.49280872 2024-04-27,11:59:58.000,118,11089183,13125,0,1714219197,13044.14381275999,98.02019652000308,53477.49280872 2024-04-27,11:59:59.000,118,11089257,13285,0,1714219198,13044.15054907,98.02724565000244,53477.478834479996 2024-04-27,12:00:00.000,118,11089230,13645,0,1714219199,13044.096658589995,98.04134391000116,53477.450886 2024-04-27,12:00:01.000,118,11089256,13325,0,1714219200,13044.08318596999,98.04134391000116,53477.40896328001 2024-04-27,12:00:02.000,118,11089257,13085,0,1714219201,13044.096658589995,98.02724565000244,53477.38800192001 2024-04-27,12:00:03.000,118,11089239,13365,0,1714219202,13044.096658589995,97.98495086999901,53477.40197616 2024-04-27,12:00:04.000,118,11089254,13085,0,1714219203,13044.076449659995,97.97085261000029,53477.37402768 2024-04-27,12:00:05.000,118,11089201,13205,0,1714219204,13044.02929549,97.9356069600035,53477.44389888 2024-04-27,12:00:06.000,118,11089267,13525,0,1714219205,13043.975405009995,97.90741043999878,53477.44389888 2024-04-27,12:00:07.000,118,11089239,13325,0,1714219206,13043.98214131999,97.90036130999943,53477.415950400005 2024-04-27,12:00:08.000,118,11089232,13285,0,1714219207,13043.96193238999,97.85806653000327,53477.40197616 2024-04-27,12:00:09.000,118,11089235,13245,0,1714219208,13043.92825084,97.77347697000368,53477.367040560006 2024-04-27,12:00:10.000,118,11089218,13205,0,1714219209,13043.86088773999,97.75937870999769,53477.36005344001 2024-04-27,12:00:11.000,118,11089243,13525,0,1714219210,13043.88109666999,97.69593654000346,53477.37402768 2024-04-27,12:00:12.000,118,11089249,13125,0,1714219211,13043.92151452999,97.6888874100041,53477.42293752 2024-04-27,12:00:13.000,118,11089264,13725,0,1714219212,13043.94172345999,97.66069088999939,53477.38800192001 2024-04-27,12:00:14.000,118,11089265,13085,0,1714219213,13043.955196079994,97.65364176000003,53477.37402768 2024-04-27,12:00:15.000,118,11089282,13485,0,1714219214,13043.94845977,97.60429785000451,53477.33909208001 2024-04-27,12:00:16.000,118,11089237,13285,0,1714219215,13043.955196079994,97.59724871999788,53477.32511784 2024-04-27,12:00:17.000,118,11089247,13725,0,1714219216,13043.914778219994,97.59724871999788,53477.367040560006 2024-04-27,12:00:18.000,118,11089263,13325,0,1714219217,13043.94172345999,97.61134698000387,53477.346079200004 2024-04-27,12:00:19.000,118,11089264,13245,0,1714219218,13043.975405009995,97.5761013299998,53477.367040560006 2024-04-27,12:00:20.000,118,11089188,13605,0,1714219219,13043.975405009995,97.61839611000323,53477.346079200004 2024-04-27,12:00:21.000,118,11089235,13285,0,1714219220,13044.00908656,97.60429785000451,53477.297169360005 2024-04-27,12:00:22.000,118,11089281,13285,0,1714219221,13044.015822869995,97.59019958999852,53477.31813072001 2024-04-27,12:00:23.000,118,11089233,13085,0,1714219222,13044.06971335,97.61134698000387,53477.33210496 2024-04-27,12:00:24.000,118,11089285,13205,0,1714219223,13044.06297703999,97.62544524000259,53477.35306632 2024-04-27,12:00:25.000,118,11089275,13645,0,1714219224,13043.975405009995,97.64659263000067,53477.29018224001 2024-04-27,12:00:26.000,118,11089275,13165,0,1714219225,13044.02929549,97.61839611000323,53477.28319512 2024-04-27,12:00:27.000,118,11089299,13325,0,1714219226,13044.04950442,97.63249437000195,53477.33210496 2024-04-27,12:00:28.000,118,11089269,13485,0,1714219227,13044.06297703999,97.6747891499981,53477.346079200004 2024-04-27,12:00:29.000,118,11089258,13005,0,1714219228,13044.116867519995,97.6888874100041,53477.31813072001 2024-04-27,12:00:30.000,118,11089254,13325,0,1714219229,13044.08992228,97.63249437000195,53477.346079200004 2024-04-27,12:00:31.000,118,11089229,13045,0,1714219230,13044.096658589995,97.65364176000003,53477.33909208001 2024-04-27,12:00:32.000,118,11089220,13365,0,1714219231,13044.116867519995,97.66069088999939,53477.33909208001 2024-04-27,12:00:33.000,118,11089248,13445,0,1714219232,13044.116867519995,97.66069088999939,53477.3810148 2024-04-27,12:00:34.000,118,11089249,12965,0,1714219233,13044.096658589995,97.64659263000067,53477.32511784 2024-04-27,12:00:35.000,118,11089218,13405,0,1714219234,13044.076449659995,97.66069088999939,53477.311143599996 2024-04-27,12:00:36.000,118,11089205,13005,0,1714219235,13044.036031799995,97.6747891499981,53477.297169360005 2024-04-27,12:00:37.000,118,11089247,13285,0,1714219236,13044.02929549,97.65364176000003,53477.22031104001 2024-04-27,12:00:38.000,118,11089260,13325,0,1714219237,13044.00908656,97.68183828000474,53477.19236256001 2024-04-27,12:00:39.000,118,11089274,13245,0,1714219238,13044.02929549,97.65364176000003,53477.22031104001 2024-04-27,12:00:40.000,118,11089276,13405,0,1714219239,13044.056240729995,97.62544524000259,53477.297169360005 2024-04-27,12:00:41.000,118,11089197,13925,0,1714219240,13044.04276810999,97.60429785000451,53477.2063368 2024-04-27,12:00:42.000,118,11089228,13125,0,1714219241,13044.02929549,97.60429785000451,53477.26223376 2024-04-27,12:00:43.000,118,11089268,13205,0,1714219242,13044.056240729995,97.58315045999916,53477.248259520005 2024-04-27,12:00:44.000,118,11089249,13645,0,1714219243,13044.06297703999,97.56905220000044,53477.26922088001 2024-04-27,12:00:45.000,118,11089223,13245,0,1714219244,13044.06971335,97.55495394000172,53477.25524664 2024-04-27,12:00:46.000,118,11089228,13285,0,1714219245,13044.076449659995,97.55495394000172,53477.276208 2024-04-27,12:00:47.000,118,11089288,13445,0,1714219246,13044.08318596999,97.53380655000365,53477.276208 2024-04-27,12:00:48.000,118,11089265,13765,0,1714219247,13044.11013121,97.5126591599983,53477.29018224001 2024-04-27,12:00:49.000,118,11089273,13205,0,1714219248,13044.137076449995,97.51970828999765,53477.30415648 2024-04-27,12:00:50.000,118,11089254,13205,0,1714219249,13044.13034014,97.52675742000429,53477.28319512 2024-04-27,12:00:51.000,118,11089247,13605,0,1714219250,13044.15054907,97.49856089999957,53477.297169360005 2024-04-27,12:00:52.000,118,11089224,12965,0,1714219251,13044.170758,97.49151177000022,53477.297169360005 2024-04-27,12:00:53.000,118,11089232,13285,0,1714219252,13044.19096693,97.51970828999765,53477.33210496 2024-04-27,12:00:54.000,118,11089311,13285,0,1714219253,13044.238121099996,97.49856089999957,53477.311143599996 2024-04-27,12:00:55.000,118,11089230,13685,0,1714219254,13044.278538959996,97.48446264000086,53477.32511784 2024-04-27,12:00:56.000,118,11089278,13485,0,1714219255,13044.298747889996,97.46331525000278,53477.367040560006 2024-04-27,12:00:57.000,118,11089299,13125,0,1714219256,13044.33242944,97.4421678600047,53477.3810148 2024-04-27,12:00:58.000,118,11089271,13485,0,1714219257,13044.339165749996,97.4421678600047,53477.37402768 2024-04-27,12:00:59.000,118,11089256,13565,0,1714219258,13044.345902059991,97.43511872999807,53477.38800192001 2024-04-27,12:01:00.000,118,11089297,13325,0,1714219259,13044.345902059991,97.40692221000063,53477.346079200004 2024-04-27,12:01:01.000,118,11089201,13285,0,1714219260,13044.352638370001,97.41397133999999,53477.367040560006 2024-04-27,12:01:02.000,118,11089253,13325,0,1714219261,13044.393056230001,97.3787256900032,53477.38800192001 2024-04-27,12:01:03.000,118,11089239,13565,0,1714219262,13044.406528849991,97.3787256900032,53477.42293752 2024-04-27,12:01:04.000,118,11089253,13685,0,1714219263,13044.379583609996,97.37167656000383,53477.38800192001 2024-04-27,12:01:05.000,118,11089201,13765,0,1714219264,13044.393056230001,97.41397133999999,53477.43691176001 2024-04-27,12:01:06.000,118,11089254,13565,0,1714219265,13044.433474090001,97.39282395000191,53477.40896328001 2024-04-27,12:01:07.000,118,11089263,13485,0,1714219266,13044.446946709992,97.39282395000191,53477.40896328001 2024-04-27,12:01:08.000,118,11089213,13205,0,1714219267,13044.494100880001,97.37167656000383,53477.56267992 2024-04-27,12:01:09.000,118,11089263,13605,0,1714219268,13044.446946709992,97.3787256900032,53477.49979584 2024-04-27,12:01:10.000,118,11089247,13525,0,1714219269,13044.440210399996,97.35757829999784,53477.5207572 2024-04-27,12:01:11.000,118,11089303,13485,0,1714219270,13044.440210399996,97.33643090999976,53477.57665416001 2024-04-27,12:01:12.000,118,11089247,13245,0,1714219271,13044.446946709992,97.33643090999976,53477.534731440006 2024-04-27,12:01:13.000,118,11089277,13485,0,1714219272,13044.446946709992,97.34348003999912,53477.60460264001 2024-04-27,12:01:14.000,118,11089242,13405,0,1714219273,13044.413265160001,97.33643090999976,53477.56966704 2024-04-27,12:01:15.000,118,11089291,13245,0,1714219274,13044.440210399996,97.29413613000361,53477.56966704 2024-04-27,12:01:16.000,118,11089247,13245,0,1714219275,13044.440210399996,97.30823439000233,53477.5906284 2024-04-27,12:01:17.000,118,11089242,13085,0,1714219276,13044.440210399996,97.30118526000297,53477.54171856 2024-04-27,12:01:18.000,118,11089233,13285,0,1714219277,13044.467155639992,97.29413613000361,53477.56267992 2024-04-27,12:01:19.000,118,11089250,13445,0,1714219278,13044.440210399996,97.28003787000489,53477.54870568 2024-04-27,12:01:20.000,118,11089291,13325,0,1714219279,13044.426737779992,97.27298873999825,53477.63953824 2024-04-27,12:01:21.000,118,11089216,13125,0,1714219280,13044.426737779992,97.25889047999954,53477.62556400001 2024-04-27,12:01:22.000,118,11089263,13405,0,1714219281,13044.413265160001,97.28708700000425,53477.61158976 2024-04-27,12:01:23.000,118,11089248,13165,0,1714219282,13044.426737779992,97.27298873999825,53477.63953824 2024-04-27,12:01:24.000,118,11089224,13125,0,1714219283,13044.420001469996,97.30118526000297,53477.646525359996 2024-04-27,12:01:25.000,118,11089259,13525,0,1714219284,13044.366110989991,97.31528352000169,53477.67447384001 2024-04-27,12:01:26.000,118,11089228,13165,0,1714219285,13044.352638370001,97.32233265000104,53477.61857688 2024-04-27,12:01:27.000,118,11089268,13605,0,1714219286,13044.359374679996,97.35757829999784,53477.65351248001 2024-04-27,12:01:28.000,118,11089251,13325,0,1714219287,13044.379583609996,97.32233265000104,53477.681460960004 2024-04-27,12:01:29.000,118,11089249,13165,0,1714219288,13044.345902059991,97.31528352000169,53477.66748672 2024-04-27,12:01:30.000,118,11089240,13045,0,1714219289,13044.33242944,97.35052916999848,53477.68844808 2024-04-27,12:01:31.000,118,11089276,13045,0,1714219290,13044.318956819996,97.33643090999976,53477.6604996 2024-04-27,12:01:32.000,118,11089287,13525,0,1714219291,13044.318956819996,97.28708700000425,53477.66748672 2024-04-27,12:01:33.000,118,11089272,13045,0,1714219292,13044.359374679996,97.29413613000361,53477.6604996 2024-04-27,12:01:34.000,118,11089242,12965,0,1714219293,13044.345902059991,97.28708700000425,53477.6604996 2024-04-27,12:01:35.000,118,11089259,13205,0,1714219294,13044.33242944,97.2659396099989,53477.67447384001 2024-04-27,12:01:36.000,118,11089228,13245,0,1714219295,13044.325693129991,97.27298873999825,53477.69543520001 2024-04-27,12:01:37.000,118,11089233,13005,0,1714219296,13044.366110989991,97.25184135000018,53477.71639656 2024-04-27,12:01:38.000,118,11089219,12845,0,1714219297,13044.366110989991,97.28003787000489,53477.75831928 2024-04-27,12:01:39.000,118,11089272,13445,0,1714219298,13044.386319919991,97.25889047999954,53477.681460960004 2024-04-27,12:01:40.000,118,11089255,13525,0,1714219299,13044.379583609996,97.24479222000082,53477.71639656 2024-04-27,12:01:41.000,118,11089237,13245,0,1714219300,13044.420001469996,97.25889047999954,53477.71639656 2024-04-27,12:01:42.000,118,11089203,13325,0,1714219301,13044.399792539996,97.22364483000274,53477.74434504001 2024-04-27,12:01:43.000,118,11089271,13525,0,1714219302,13044.406528849991,97.20249744000466,53477.73735792 2024-04-27,12:01:44.000,118,11089238,13085,0,1714219303,13044.433474090001,97.17430091999995,53477.77229352001 2024-04-27,12:01:45.000,118,11089268,13325,0,1714219304,13044.460419329997,97.18135004999931,53477.77928064 2024-04-27,12:01:46.000,118,11089269,12925,0,1714219305,13044.460419329997,97.16725179000059,53477.72338368001 2024-04-27,12:01:47.000,118,11089289,13085,0,1714219306,13044.460419329997,97.19544830999803,53477.80722912 2024-04-27,12:01:48.000,118,11089265,13205,0,1714219307,13044.521046119997,97.12495701000444,53477.80722912 2024-04-27,12:01:49.000,118,11089267,13365,0,1714219308,13044.534518740002,97.15315353000187,53477.75831928 2024-04-27,12:01:50.000,118,11089263,13325,0,1714219309,13044.547991359992,97.16020266000123,53477.82120336001 2024-04-27,12:01:51.000,118,11089260,13245,0,1714219310,13044.554727670002,97.1320061400038,53477.84216472001 2024-04-27,12:01:52.000,118,11089266,13365,0,1714219311,13044.588409219992,97.10380961999908,53477.849151840004 2024-04-27,12:01:53.000,118,11089276,13285,0,1714219312,13044.615354460002,97.08971136000036,53477.86312608001 2024-04-27,12:01:54.000,118,11089298,13285,0,1714219313,13044.615354460002,97.11085874999844,53477.82819048 2024-04-27,12:01:55.000,118,11089246,13085,0,1714219314,13044.642299699997,97.10380961999908,53477.870113200006 2024-04-27,12:01:56.000,118,11089263,13445,0,1714219315,13044.655772320002,97.08971136000036,53477.85613896 2024-04-27,12:01:57.000,118,11089288,13405,0,1714219316,13044.682717559997,97.10380961999908,53477.88408744 2024-04-27,12:01:58.000,118,11089293,13285,0,1714219317,13044.675981250002,97.13905527000315,53477.84216472001 2024-04-27,12:01:59.000,118,11089298,13445,0,1714219318,13044.696190180002,97.14610440000251,53477.84216472001 2024-04-27,12:02:00.000,118,11089272,13125,0,1714219319,13044.682717559997,97.11085874999844,53477.870113200006 2024-04-27,12:02:01.000,118,11089282,13285,0,1714219320,13044.709662799993,97.10380961999908,53477.88408744 2024-04-27,12:02:02.000,118,11089267,13325,0,1714219321,13044.723135419998,97.11085874999844,53477.87710032 2024-04-27,12:02:03.000,118,11089310,13205,0,1714219322,13044.696190180002,97.05446571000357,53477.89107456001 2024-04-27,12:02:04.000,118,11089297,13245,0,1714219323,13044.696190180002,97.05446571000357,53477.919023040005 2024-04-27,12:02:05.000,118,11089288,13445,0,1714219324,13044.689453869993,97.04741658000421,53477.88408744 2024-04-27,12:02:06.000,118,11089266,13445,0,1714219325,13044.702926489997,97.0192200599995,53477.919023040005 2024-04-27,12:02:07.000,118,11089251,13245,0,1714219326,13044.709662799993,97.00512180000078,53477.93299728 2024-04-27,12:02:08.000,118,11089287,13005,0,1714219327,13044.729871729993,97.00512180000078,53477.9050488 2024-04-27,12:02:09.000,118,11089251,12965,0,1714219328,13044.736608040002,96.97692528000334,53477.91203592001 2024-04-27,12:02:10.000,118,11089267,13405,0,1714219329,13044.743344349998,96.95577788999799,53477.91203592001 2024-04-27,12:02:11.000,118,11089309,13285,0,1714219330,13044.756816970003,96.99807267000142,53477.919023040005 2024-04-27,12:02:12.000,118,11089256,13165,0,1714219331,13044.763553279998,96.96282702000462,53477.919023040005 2024-04-27,12:02:13.000,118,11089284,13845,0,1714219332,13044.777025900003,96.99102354000206,53477.86312608001 2024-04-27,12:02:14.000,118,11089239,13325,0,1714219333,13044.777025900003,96.93463049999991,53477.92601016 2024-04-27,12:02:15.000,118,11089276,12845,0,1714219334,13044.824180069998,96.96282702000462,53477.93998440001 2024-04-27,12:02:16.000,118,11089266,13565,0,1714219335,13044.783762209998,96.95577788999799,53477.919023040005 2024-04-27,12:02:17.000,118,11089269,13445,0,1714219336,13044.830916379993,96.96987615000398,53477.92601016 2024-04-27,12:02:18.000,118,11089244,13005,0,1714219337,13044.803971139998,96.94167962999927,53477.89107456001 2024-04-27,12:02:19.000,118,11089230,13045,0,1714219338,13044.783762209998,96.96282702000462,53477.95395864 2024-04-27,12:02:20.000,118,11089250,13125,0,1714219339,13044.763553279998,96.9839744100027,53477.93299728 2024-04-27,12:02:21.000,118,11089254,13085,0,1714219340,13044.756816970003,96.96987615000398,53477.919023040005 2024-04-27,12:02:22.000,118,11089234,13485,0,1714219341,13044.723135419998,96.95577788999799,53477.89806168 2024-04-27,12:02:23.000,118,11089243,13285,0,1714219342,13044.723135419998,96.94167962999927,53477.92601016 2024-04-27,12:02:24.000,118,11089227,13285,0,1714219343,13044.736608040002,96.89233572000376,53477.9050488 2024-04-27,12:02:25.000,118,11089242,13325,0,1714219344,13044.702926489997,96.89938485000312,53477.86312608001 2024-04-27,12:02:26.000,118,11089251,13325,0,1714219345,13044.696190180002,96.8852865900044,53477.89107456001 2024-04-27,12:02:27.000,118,11089306,13485,0,1714219346,13044.702926489997,96.86413919999904,53477.89107456001 2024-04-27,12:02:28.000,118,11089266,12965,0,1714219347,13044.696190180002,96.84299181000097,53477.870113200006 2024-04-27,12:02:29.000,118,11089251,13325,0,1714219348,13044.696190180002,96.82889355000225,53477.849151840004 2024-04-27,12:02:30.000,118,11089256,13285,0,1714219349,13044.729871729993,96.82184442000289,53477.84216472001 2024-04-27,12:02:31.000,118,11089202,13405,0,1714219350,13044.696190180002,96.81479529000353,53477.849151840004 2024-04-27,12:02:32.000,118,11089230,13605,0,1714219351,13044.675981250002,96.80774616000417,53477.870113200006 2024-04-27,12:02:33.000,118,11089251,13525,0,1714219352,13044.702926489997,96.81479529000353,53477.814216239996 2024-04-27,12:02:34.000,118,11089316,13125,0,1714219353,13044.696190180002,96.79364789999818,53477.870113200006 2024-04-27,12:02:35.000,118,11089229,13365,0,1714219354,13044.709662799993,96.77954963999946,53477.85613896 2024-04-27,12:02:36.000,118,11089199,13605,0,1714219355,13044.702926489997,96.82889355000225,53477.87710032 2024-04-27,12:02:37.000,118,11089269,13405,0,1714219356,13044.682717559997,96.80069703000481,53477.8351776 2024-04-27,12:02:38.000,118,11089217,13125,0,1714219357,13044.675981250002,96.7725005100001,53477.800242000005 2024-04-27,12:02:39.000,118,11089240,13245,0,1714219358,13044.689453869993,96.73020573000395,53477.84216472001 2024-04-27,12:02:40.000,118,11089284,13085,0,1714219359,13044.696190180002,96.75135312000202,53477.86312608001 2024-04-27,12:02:41.000,118,11089279,13365,0,1714219360,13044.689453869993,96.73020573000395,53477.80722912 2024-04-27,12:02:42.000,118,11089260,13285,0,1714219361,13044.682717559997,96.70905833999859,53477.849151840004 2024-04-27,12:02:43.000,118,11089234,13205,0,1714219362,13044.649036009992,96.68086182000116,53477.82819048 2024-04-27,12:02:44.000,118,11089265,13165,0,1714219363,13044.669244939992,96.70200920999923,53477.80722912 2024-04-27,12:02:45.000,118,11089241,13245,0,1714219364,13044.669244939992,96.68086182000116,53477.800242000005 2024-04-27,12:02:46.000,118,11089257,13365,0,1714219365,13044.696190180002,96.68086182000116,53477.78626776 2024-04-27,12:02:47.000,118,11089238,13045,0,1714219366,13044.709662799993,96.66676356000244,53477.79325488001 2024-04-27,12:02:48.000,118,11089256,13405,0,1714219367,13044.696190180002,96.65266530000372,53477.77928064 2024-04-27,12:02:49.000,118,11089261,13365,0,1714219368,13044.709662799993,96.65971443000308,53477.73735792 2024-04-27,12:02:50.000,118,11089213,13405,0,1714219369,13044.675981250002,96.624468779999,53477.77928064 2024-04-27,12:02:51.000,118,11089254,13045,0,1714219370,13044.655772320002,96.624468779999,53477.751332160005 2024-04-27,12:02:52.000,118,11089239,13445,0,1714219371,13044.682717559997,96.61037052000029,53477.75831928 2024-04-27,12:02:53.000,118,11089220,13285,0,1714219372,13044.669244939992,96.59627226000157,53477.75831928 2024-04-27,12:02:54.000,118,11089234,13405,0,1714219373,13044.689453869993,96.54692834999878,53477.75831928 2024-04-27,12:02:55.000,118,11089244,12885,0,1714219374,13044.655772320002,96.53987921999942,53477.73735792 2024-04-27,12:02:56.000,118,11089251,13325,0,1714219375,13044.595145530002,96.48348618000455,53477.75831928 2024-04-27,12:02:57.000,118,11089274,13125,0,1714219376,13044.601881839997,96.45528965999983,53477.7653064 2024-04-27,12:02:58.000,118,11089235,12965,0,1714219377,13044.581672909997,96.39184748999833,53477.7303708 2024-04-27,12:02:59.000,118,11089250,13205,0,1714219378,13044.554727670002,96.35660184000153,53477.70940944 2024-04-27,12:03:00.000,118,11089257,13205,0,1714219379,13044.541255049997,96.30020879999938,53477.702422320006 2024-04-27,12:03:01.000,118,11089220,13365,0,1714219380,13044.547991359992,96.2790614100013,53477.73735792 2024-04-27,12:03:02.000,118,11089254,13005,0,1714219381,13044.541255049997,96.24381576000451,53477.73735792 2024-04-27,12:03:03.000,118,11089243,13205,0,1714219382,13044.541255049997,96.19447185000172,53477.71639656 2024-04-27,12:03:04.000,118,11089233,13085,0,1714219383,13044.541255049997,96.19447185000172,53477.74434504001 2024-04-27,12:03:05.000,118,11089238,13245,0,1714219384,13044.507573499992,96.15217706999829,53477.70940944 2024-04-27,12:03:06.000,118,11089304,13405,0,1714219385,13044.507573499992,96.14512793999893,53477.7303708 2024-04-27,12:03:07.000,118,11089239,13085,0,1714219386,13044.494100880001,96.12398055000085,53477.72338368001 2024-04-27,12:03:08.000,118,11089229,13085,0,1714219387,13044.507573499992,96.12398055000085,53477.71639656 2024-04-27,12:03:09.000,118,11089250,13285,0,1714219388,13044.480628259997,96.11693142000149,53477.69543520001 2024-04-27,12:03:10.000,118,11089231,13165,0,1714219389,13044.507573499992,96.08873490000406,53477.751332160005 2024-04-27,12:03:11.000,118,11089266,13565,0,1714219390,13044.487364569992,96.08873490000406,53477.72338368001 2024-04-27,12:03:12.000,118,11089275,13125,0,1714219391,13044.460419329997,96.11693142000149,53477.69543520001 2024-04-27,12:03:13.000,118,11089203,13205,0,1714219392,13044.420001469996,96.07463663999806,53477.73735792 2024-04-27,12:03:14.000,118,11089257,13245,0,1714219393,13044.433474090001,96.08873490000406,53477.72338368001 2024-04-27,12:03:15.000,118,11089272,13405,0,1714219394,13044.426737779992,96.0675875099987,53477.74434504001 2024-04-27,12:03:16.000,118,11089255,12765,0,1714219395,13044.406528849991,96.08873490000406,53477.7303708 2024-04-27,12:03:17.000,118,11089244,13205,0,1714219396,13044.386319919991,96.06053837999934,53477.72338368001 2024-04-27,12:03:18.000,118,11089265,13125,0,1714219397,13044.386319919991,96.04644012000063,53477.73735792 2024-04-27,12:03:19.000,118,11089209,13325,0,1714219398,13044.399792539996,96.08873490000406,53477.702422320006 2024-04-27,12:03:20.000,118,11089253,13445,0,1714219399,13044.379583609996,96.05348924999998,53477.74434504001 2024-04-27,12:03:21.000,118,11089226,13365,0,1714219400,13044.33242944,96.0675875099987,53477.73735792 2024-04-27,12:03:22.000,118,11089286,13045,0,1714219401,13044.359374679996,96.10283316000277,53477.73735792 2024-04-27,12:03:23.000,118,11089258,13605,0,1714219402,13044.305484199991,96.11693142000149,53477.71639656 2024-04-27,12:03:24.000,118,11089223,13205,0,1714219403,13044.278538959996,96.10283316000277,53477.68844808 2024-04-27,12:03:25.000,118,11089277,13005,0,1714219404,13044.26506633999,96.13102968000021,53477.71639656 2024-04-27,12:03:26.000,118,11089293,13165,0,1714219405,13044.23138479,96.10988229000213,53477.73735792 2024-04-27,12:03:27.000,118,11089245,13245,0,1714219406,13044.22464847999,96.10988229000213,53477.72338368001 2024-04-27,12:03:28.000,118,11089276,13085,0,1714219407,13044.15054907,96.10283316000277,53477.68844808 2024-04-27,12:03:29.000,118,11089228,12965,0,1714219408,13044.12360382999,96.14512793999893,53477.72338368001 2024-04-27,12:03:30.000,118,11089202,13245,0,1714219409,13044.08318596999,96.12398055000085,53477.72338368001 2024-04-27,12:03:31.000,118,11089288,13525,0,1714219410,13044.096658589995,96.06053837999934,53477.70940944 2024-04-27,12:03:32.000,118,11089246,13285,0,1714219411,13044.056240729995,96.04644012000063,53477.69543520001 2024-04-27,12:03:33.000,118,11089252,13205,0,1714219412,13043.98214131999,96.02529273000255,53477.68844808 2024-04-27,12:03:34.000,118,11089210,13605,0,1714219413,13043.98214131999,95.9688996900004,53477.69543520001 2024-04-27,12:03:35.000,118,11089255,13125,0,1714219414,13043.96193238999,95.92660491000424,53477.702422320006 2024-04-27,12:03:36.000,118,11089264,13765,0,1714219415,13043.92151452999,95.90545751999889,53477.646525359996 2024-04-27,12:03:37.000,118,11089232,13365,0,1714219416,13043.90804191,95.91250664999825,53477.62556400001 2024-04-27,12:03:38.000,118,11089306,13205,0,1714219417,13043.894569289994,95.89840838999953,53477.6604996 2024-04-27,12:03:39.000,118,11089266,13325,0,1714219418,13043.914778219994,95.8702118700021,53477.68844808 2024-04-27,12:03:40.000,118,11089231,13365,0,1714219419,13043.887832979999,95.81381882999995,53477.66748672 2024-04-27,12:03:41.000,118,11089285,13405,0,1714219420,13043.894569289994,95.84201535000466,53477.67447384001 2024-04-27,12:03:42.000,118,11089236,13005,0,1714219421,13043.88109666999,95.82791708999866,53477.681460960004 2024-04-27,12:03:43.000,118,11089250,13005,0,1714219422,13043.867624049999,95.84201535000466,53477.646525359996 2024-04-27,12:03:44.000,118,11089250,13045,0,1714219423,13043.90804191,95.84906448000402,53477.63953824 2024-04-27,12:03:45.000,118,11089256,13125,0,1714219424,13043.90130559999,95.84906448000402,53477.65351248001 2024-04-27,12:03:46.000,118,11089253,13045,0,1714219425,13043.867624049999,95.87726100000145,53477.61857688 2024-04-27,12:03:47.000,118,11089241,12925,0,1714219426,13043.854151429994,95.87726100000145,53477.68844808 2024-04-27,12:03:48.000,118,11089214,13125,0,1714219427,13043.84067880999,95.90545751999889,53477.62556400001 2024-04-27,12:03:49.000,118,11089237,13645,0,1714219428,13043.86088773999,95.94070317000296,53477.60460264001 2024-04-27,12:03:50.000,118,11089265,12965,0,1714219429,13043.847415119999,95.89135926000017,53477.61857688 2024-04-27,12:03:51.000,118,11089241,13325,0,1714219430,13043.833942499994,95.89135926000017,53477.632551120005 2024-04-27,12:03:52.000,118,11089256,13285,0,1714219431,13043.833942499994,95.89840838999953,53477.61857688 2024-04-27,12:03:53.000,118,11089283,13005,0,1714219432,13043.827206189999,95.94775230000232,53477.6604996 2024-04-27,12:03:54.000,118,11089257,13405,0,1714219433,13043.800260949989,95.92660491000424,53477.6604996 2024-04-27,12:03:55.000,118,11089252,13525,0,1714219434,13043.827206189999,95.94070317000296,53477.66748672 2024-04-27,12:03:56.000,118,11089262,12845,0,1714219435,13043.84067880999,95.96185056000104,53477.66748672 2024-04-27,12:03:57.000,118,11089251,13365,0,1714219436,13043.800260949989,95.99709620999784,53477.67447384001 2024-04-27,12:03:58.000,118,11089274,13365,0,1714219437,13043.780052019989,95.94775230000232,53477.6604996 2024-04-27,12:03:59.000,118,11089220,13445,0,1714219438,13043.766579399999,95.99709620999784,53477.66748672 2024-04-27,12:04:00.000,118,11089271,13565,0,1714219439,13043.780052019989,95.99004707999848,53477.681460960004 2024-04-27,12:04:01.000,118,11089270,13565,0,1714219440,13043.773315709994,96.01824360000319,53477.7303708 2024-04-27,12:04:02.000,118,11089273,13085,0,1714219441,13043.753106779994,96.00414534000447,53477.69543520001 2024-04-27,12:04:03.000,118,11089297,12885,0,1714219442,13043.719425229989,96.03939099000127,53477.65351248001 2024-04-27,12:04:04.000,118,11089240,13125,0,1714219443,13043.753106779994,96.0675875099987,53477.7303708 2024-04-27,12:04:05.000,118,11089244,13445,0,1714219444,13043.726161539998,96.07463663999806,53477.702422320006 2024-04-27,12:04:06.000,118,11089252,13365,0,1714219445,13043.746370469999,96.11693142000149,53477.77229352001 2024-04-27,12:04:07.000,118,11089205,13445,0,1714219446,13043.692479989993,96.13102968000021,53477.74434504001 2024-04-27,12:04:08.000,118,11089256,13165,0,1714219447,13043.658798439988,96.19447185000172,53477.75831928 2024-04-27,12:04:09.000,118,11089267,13565,0,1714219448,13043.665534749998,96.22971749999851,53477.75831928 2024-04-27,12:04:10.000,118,11089247,13325,0,1714219449,13043.665534749998,96.24381576000451,53477.74434504001 2024-04-27,12:04:11.000,118,11089252,13085,0,1714219450,13043.638589509988,96.3143070599981,53477.73735792 2024-04-27,12:04:12.000,118,11089299,13205,0,1714219451,13043.631853199993,96.3284053200041,53477.74434504001 2024-04-27,12:04:13.000,118,11089248,12805,0,1714219452,13043.638589509988,96.36365097000089,53477.751332160005 2024-04-27,12:04:14.000,118,11089257,13645,0,1714219453,13043.625116889998,96.38479835999897,53477.77928064 2024-04-27,12:04:15.000,118,11089262,13325,0,1714219454,13043.604907959998,96.41299488000368,53477.77928064 2024-04-27,12:04:16.000,118,11089229,13165,0,1714219455,13043.591435339993,96.39889661999769,53477.7653064 2024-04-27,12:04:17.000,118,11089206,13085,0,1714219456,13043.604907959998,96.41299488000368,53477.77229352001 2024-04-27,12:04:18.000,118,11089242,13205,0,1714219457,13043.584699029998,96.4270931400024,53477.82120336001 2024-04-27,12:04:19.000,118,11089225,13165,0,1714219458,13043.591435339993,96.37070010000025,53477.78626776 2024-04-27,12:04:20.000,118,11089235,13285,0,1714219459,13043.564490099998,96.38479835999897,53477.79325488001 2024-04-27,12:04:21.000,118,11089266,13245,0,1714219460,13043.490390689993,96.41299488000368,53477.78626776 2024-04-27,12:04:22.000,118,11089263,13005,0,1714219461,13043.524072239998,96.40594575000432,53477.82819048 2024-04-27,12:04:23.000,118,11089275,13165,0,1714219462,13043.524072239998,96.40594575000432,53477.8351776 2024-04-27,12:04:24.000,118,11089214,13285,0,1714219463,13043.510599619993,96.42004401000304,53477.8351776 2024-04-27,12:04:25.000,118,11089279,13445,0,1714219464,13043.530808549993,96.39889661999769,53477.82120336001 2024-04-27,12:04:26.000,118,11089260,13205,0,1714219465,13043.530808549993,96.39184748999833,53477.74434504001 2024-04-27,12:04:27.000,118,11089238,13445,0,1714219466,13043.530808549993,96.4270931400024,53477.77229352001 2024-04-27,12:04:28.000,118,11089249,13285,0,1714219467,13043.551017479993,96.41299488000368,53477.77928064 2024-04-27,12:04:29.000,118,11089259,12965,0,1714219468,13043.517335930002,96.44119140000112,53477.75831928 2024-04-27,12:04:30.000,118,11089190,13005,0,1714219469,13043.497127000002,96.43414227000176,53477.814216239996 2024-04-27,12:04:31.000,118,11089235,13245,0,1714219470,13043.483654379997,96.4623387899992,53477.77229352001 2024-04-27,12:04:32.000,118,11089270,13005,0,1714219471,13043.517335930002,96.4905353100039,53477.78626776 2024-04-27,12:04:33.000,118,11089232,13125,0,1714219472,13043.483654379997,96.50463357000262,53477.82819048 2024-04-27,12:04:34.000,118,11089224,13605,0,1714219473,13043.463445449997,96.5257809600007,53477.82120336001 2024-04-27,12:04:35.000,118,11089263,13405,0,1714219474,13043.449972829992,96.53987921999942,53477.82120336001 2024-04-27,12:04:36.000,118,11089262,13205,0,1714219475,13043.449972829992,96.58922313000221,53477.77229352001 2024-04-27,12:04:37.000,118,11089258,13125,0,1714219476,13043.463445449997,96.624468779999,53477.814216239996 2024-04-27,12:04:38.000,118,11089229,13045,0,1714219477,13043.456709140002,96.64561617000436,53477.77229352001 2024-04-27,12:04:39.000,118,11089243,13125,0,1714219478,13043.470181759993,96.61741964999965,53477.79325488001 2024-04-27,12:04:40.000,118,11089254,13525,0,1714219479,13043.416291280002,96.64561617000436,53477.814216239996 2024-04-27,12:04:41.000,118,11089271,13085,0,1714219480,13043.369137109992,96.70905833999859,53477.79325488001 2024-04-27,12:04:42.000,118,11089232,13205,0,1714219481,13043.389346039992,96.70905833999859,53477.79325488001 2024-04-27,12:04:43.000,118,11089239,13405,0,1714219482,13043.382609729997,96.70200920999923,53477.78626776 2024-04-27,12:04:44.000,118,11089196,13165,0,1714219483,13043.342191869997,96.70905833999859,53477.82120336001 2024-04-27,12:04:45.000,118,11089252,13245,0,1714219484,13043.348928179992,96.70200920999923,53477.8351776 2024-04-27,12:04:46.000,118,11089264,13285,0,1714219485,13043.308510319992,96.70200920999923,53477.80722912 2024-04-27,12:04:47.000,118,11089241,13205,0,1714219486,13043.308510319992,96.71610746999795,53477.800242000005 2024-04-27,12:04:48.000,118,11089283,13245,0,1714219487,13043.268092459992,96.70200920999923,53477.814216239996 2024-04-27,12:04:49.000,118,11089279,13245,0,1714219488,13043.268092459992,96.73020573000395,53477.80722912 2024-04-27,12:04:50.000,118,11089253,13925,0,1714219489,13043.234410910001,96.68086182000116,53477.80722912 2024-04-27,12:04:51.000,118,11089306,13605,0,1714219490,13043.207465669992,96.70200920999923,53477.80722912 2024-04-27,12:04:52.000,118,11089241,13165,0,1714219491,13043.200729359996,96.64561617000436,53477.82120336001 2024-04-27,12:04:53.000,118,11089250,13605,0,1714219492,13043.180520429996,96.6738126900018,53477.80722912 2024-04-27,12:04:54.000,118,11089250,13285,0,1714219493,13043.146838879991,96.65266530000372,53477.7653064 2024-04-27,12:04:55.000,118,11089264,13165,0,1714219494,13043.11315733,96.65266530000372,53477.751332160005 2024-04-27,12:04:56.000,118,11089277,13285,0,1714219495,13043.140102569996,96.64561617000436,53477.75831928 2024-04-27,12:04:57.000,118,11089306,12965,0,1714219496,13043.160311499996,96.65971443000308,53477.78626776 2024-04-27,12:04:58.000,118,11089259,13165,0,1714219497,13043.126629949991,96.65971443000308,53477.72338368001 2024-04-27,12:04:59.000,118,11089289,13125,0,1714219498,13043.146838879991,96.6738126900018,53477.78626776 2024-04-27,12:05:00.000,118,11089243,13325,0,1714219499,13043.133366260001,96.65266530000372,53477.751332160005 2024-04-27,12:05:01.000,118,11089198,13205,0,1714219500,13043.086212089991,96.6738126900018,53477.74434504001 2024-04-27,12:05:02.000,118,11089293,13085,0,1714219501,13043.079475779996,96.68791095000051,53477.70940944 2024-04-27,12:05:03.000,118,11089257,13125,0,1714219502,13043.106421019991,96.68086182000116,53477.72338368001 2024-04-27,12:05:04.000,118,11089274,13405,0,1714219503,13043.05253054,96.68791095000051,53477.72338368001 2024-04-27,12:05:05.000,118,11089299,13285,0,1714219504,13043.04579422999,96.65971443000308,53477.73735792 2024-04-27,12:05:06.000,118,11089248,13485,0,1714219505,13043.05253054,96.6738126900018,53477.702422320006 2024-04-27,12:05:07.000,118,11089252,13325,0,1714219506,13043.05253054,96.65266530000372,53477.702422320006 2024-04-27,12:05:08.000,118,11089276,13365,0,1714219507,13043.059266849996,96.6738126900018,53477.681460960004 2024-04-27,12:05:09.000,118,11089244,13205,0,1714219508,13043.05253054,96.63151790999837,53477.68844808 2024-04-27,12:05:10.000,118,11089253,12885,0,1714219509,13043.07273947,96.60332139000093,53477.68844808 2024-04-27,12:05:11.000,118,11089284,13325,0,1714219510,13043.05253054,96.65266530000372,53477.681460960004 2024-04-27,12:05:12.000,118,11089280,13365,0,1714219511,13043.03232161,96.64561617000436,53477.702422320006 2024-04-27,12:05:13.000,118,11089268,13045,0,1714219512,13043.04579422999,96.65266530000372,53477.73735792 2024-04-27,12:05:14.000,118,11089285,13445,0,1714219513,13043.05253054,96.65971443000308,53477.68844808 2024-04-27,12:05:15.000,118,11089286,13205,0,1714219514,13043.0929484,96.68086182000116,53477.72338368001 2024-04-27,12:05:16.000,118,11089233,13205,0,1714219515,13043.0929484,96.66676356000244,53477.67447384001 2024-04-27,12:05:17.000,118,11089292,13445,0,1714219516,13043.133366260001,96.65266530000372,53477.751332160005 2024-04-27,12:05:18.000,118,11089272,13445,0,1714219517,13043.0929484,96.64561617000436,53477.72338368001 2024-04-27,12:05:19.000,118,11089246,13285,0,1714219518,13043.119893639996,96.624468779999,53477.67447384001 2024-04-27,12:05:20.000,118,11089254,13405,0,1714219519,13043.099684709996,96.63856703999772,53477.70940944 2024-04-27,12:05:21.000,118,11089226,13125,0,1714219520,13043.133366260001,96.63151790999837,53477.702422320006 2024-04-27,12:05:22.000,118,11089231,13485,0,1714219521,13043.106421019991,96.57512487000349,53477.67447384001 2024-04-27,12:05:23.000,118,11089251,13445,0,1714219522,13043.079475779996,96.55397747999814,53477.681460960004 2024-04-27,12:05:24.000,118,11089276,13285,0,1714219523,13043.02558529999,96.48348618000455,53477.646525359996 2024-04-27,12:05:25.000,118,11089207,13245,0,1714219524,13043.00537636999,96.4623387899992,53477.65351248001 2024-04-27,12:05:26.000,118,11089282,12925,0,1714219525,13042.95148589,96.44119140000112,53477.61857688 2024-04-27,12:05:27.000,118,11089294,13565,0,1714219526,13042.998640059996,96.37774922999961,53477.62556400001 2024-04-27,12:05:28.000,118,11089260,13365,0,1714219527,13042.98516743999,96.32135619000474,53477.55569280001 2024-04-27,12:05:29.000,118,11089277,13445,0,1714219528,13043.018848989996,96.27201228000195,53477.59761552 2024-04-27,12:05:30.000,118,11089303,13405,0,1714219529,13042.93127696,96.25791402000323,53477.57665416001 2024-04-27,12:05:31.000,118,11089232,13405,0,1714219530,13042.91106803,96.20857011000044,53477.5906284 2024-04-27,12:05:32.000,118,11089236,13605,0,1714219531,13042.92454064999,96.18742272000236,53477.60460264001 2024-04-27,12:05:33.000,118,11089254,13325,0,1714219532,13042.87065017,96.13102968000021,53477.55569280001 2024-04-27,12:05:34.000,118,11089282,13325,0,1714219533,13042.86391385999,96.09578403000341,53477.583641280005 2024-04-27,12:05:35.000,118,11089239,13245,0,1714219534,13042.8908591,96.0816857700047,53477.54870568 2024-04-27,12:05:36.000,118,11089244,13245,0,1714219535,13042.88412278999,96.0675875099987,53477.52774432001 2024-04-27,12:05:37.000,118,11089281,13405,0,1714219536,13042.87065017,96.04644012000063,53477.5207572 2024-04-27,12:05:38.000,118,11089278,13245,0,1714219537,13042.87065017,96.06053837999934,53477.5207572 2024-04-27,12:05:39.000,118,11089221,13445,0,1714219538,13042.857177549995,96.06053837999934,53477.52774432001 2024-04-27,12:05:40.000,118,11089306,13365,0,1714219539,13042.836968619995,96.04644012000063,53477.513770080004 2024-04-27,12:05:41.000,118,11089216,13405,0,1714219540,13042.816759689995,96.12398055000085,53477.47184736 2024-04-27,12:05:42.000,118,11089266,13085,0,1714219541,13042.836968619995,96.07463663999806,53477.47184736 2024-04-27,12:05:43.000,118,11089311,13245,0,1714219542,13042.82349599999,96.10988229000213,53477.42992464 2024-04-27,12:05:44.000,118,11089269,13045,0,1714219543,13042.83023231,96.0675875099987,53477.49979584 2024-04-27,12:05:45.000,118,11089264,13285,0,1714219544,13042.80328706999,96.11693142000149,53477.42992464 2024-04-27,12:05:46.000,118,11089266,13605,0,1714219545,13042.81002338,96.15217706999829,53477.45787312001 2024-04-27,12:05:47.000,118,11089217,13525,0,1714219546,13042.74939659,96.13807880999957,53477.40896328001 2024-04-27,12:05:48.000,118,11089270,13445,0,1714219547,13042.715715039994,96.16627533000428,53477.42293752 2024-04-27,12:05:49.000,118,11089251,13245,0,1714219548,13042.715715039994,96.180373590003,53477.40896328001 2024-04-27,12:05:50.000,118,11089288,12765,0,1714219549,13042.68203348999,96.19447185000172,53477.3810148 2024-04-27,12:05:51.000,118,11089236,13205,0,1714219550,13042.628143009999,96.22971749999851,53477.367040560006 2024-04-27,12:05:52.000,118,11089297,13365,0,1714219551,13042.607934079999,96.19447185000172,53477.38800192001 2024-04-27,12:05:53.000,118,11089267,13205,0,1714219552,13042.567516219999,96.20152098000108,53477.3810148 2024-04-27,12:05:54.000,118,11089287,13365,0,1714219553,13042.540570979989,96.20857011000044,53477.346079200004 2024-04-27,12:05:55.000,118,11089273,13005,0,1714219554,13042.479944189989,96.19447185000172,53477.29018224001 2024-04-27,12:05:56.000,118,11089219,13245,0,1714219555,13042.432790019993,96.20857011000044,53477.28319512 2024-04-27,12:05:57.000,118,11089281,12925,0,1714219556,13042.399108469988,96.12398055000085,53477.297169360005 2024-04-27,12:05:58.000,118,11089284,13005,0,1714219557,13042.338481680003,96.10988229000213,53477.22031104001 2024-04-27,12:05:59.000,118,11089253,13125,0,1714219558,13042.304800129998,96.06053837999934,53477.24127240001 2024-04-27,12:06:00.000,118,11089246,13085,0,1714219559,13042.257645960002,96.01824360000319,53477.26223376 2024-04-27,12:06:01.000,118,11089268,13325,0,1714219560,13042.230700719992,95.94775230000232,53477.2063368 2024-04-27,12:06:02.000,118,11089303,13485,0,1714219561,13042.183546549997,95.91250664999825,53477.15742696 2024-04-27,12:06:03.000,118,11089278,13365,0,1714219562,13042.122919759997,95.82791708999866,53477.129478480005 2024-04-27,12:06:04.000,118,11089264,13205,0,1714219563,13042.156601310002,95.80676970000059,53477.129478480005 2024-04-27,12:06:05.000,118,11089257,13445,0,1714219564,13042.143128689997,95.77857318000315,53477.10851712 2024-04-27,12:06:06.000,118,11089224,13245,0,1714219565,13042.102710829997,95.75037665999844,53477.10851712 2024-04-27,12:06:07.000,118,11089293,13285,0,1714219566,13042.075765590002,95.75037665999844,53477.05262016001 2024-04-27,12:06:18.000,118,11089279,13205,0,1714219577,13041.83325843,95.79972057000123,53476.81505808001 2024-04-27,12:06:19.000,118,11089293,13325,0,1714219578,13041.79284057,95.81381882999995,53476.83601944001 2024-04-27,12:06:20.000,118,11089310,13245,0,1714219579,13041.759159019995,95.82791708999866,53476.87095504 2024-04-27,12:06:21.000,118,11089286,13525,0,1714219580,13041.658114369995,95.8208679599993,53476.82903232 2024-04-27,12:06:22.000,118,11089289,12965,0,1714219581,13041.67158699,95.78562231000251,53476.84999368 2024-04-27,12:06:23.000,118,11089261,13485,0,1714219582,13041.6109602,95.7574257899978,53476.8220452 2024-04-27,12:06:24.000,118,11089273,13205,0,1714219583,13041.57054234,95.76447492000443,53476.808070959996 2024-04-27,12:06:25.000,118,11089278,12925,0,1714219584,13041.577278649995,95.75037665999844,53476.73819976001 2024-04-27,12:06:26.000,118,11089237,13405,0,1714219585,13041.53012448,95.75037665999844,53476.78012248 2024-04-27,12:06:27.000,118,11089257,13325,0,1714219586,13041.50317923999,95.722180140001,53476.752174 2024-04-27,12:06:28.000,118,11089276,13085,0,1714219587,13041.44255244999,95.75037665999844,53476.71025128 2024-04-27,12:06:29.000,118,11089262,12925,0,1714219588,13041.395398279994,95.70103275000292,53476.73819976001 2024-04-27,12:06:30.000,118,11089291,13205,0,1714219589,13041.348244109999,95.69398362000356,53476.71723840001 2024-04-27,12:06:31.000,118,11089236,13005,0,1714219590,13041.328035179999,95.6869344900042,53476.6823028 2024-04-27,12:06:32.000,118,11089257,13365,0,1714219591,13041.274144699993,95.70808188000228,53476.68928992001 2024-04-27,12:06:33.000,118,11089248,13285,0,1714219592,13041.253935769993,95.6234923200027,53476.61941872001 2024-04-27,12:06:34.000,118,11089242,13245,0,1714219593,13041.173100049993,95.61644319000334,53476.63339296 2024-04-27,12:06:35.000,118,11089280,13005,0,1714219594,13041.173100049993,95.60234493000462,53476.64736720001 2024-04-27,12:06:36.000,118,11089243,13285,0,1714219595,13041.132682189993,95.58119753999927,53476.577496000005 2024-04-27,12:06:37.000,118,11089276,13565,0,1714219596,13041.085528019998,95.53185363000375,53476.577496000005 2024-04-27,12:06:38.000,118,11089273,13085,0,1714219597,13041.031637539993,95.5248045000044,53476.58448312 2024-04-27,12:06:39.000,118,11089263,13285,0,1714219598,13040.991219679992,95.48250972000096,53476.54954752001 2024-04-27,12:06:40.000,118,11089271,13205,0,1714219599,13040.950801819992,95.50365710999904,53476.53557328 2024-04-27,12:06:41.000,118,11089283,13245,0,1714219600,13040.917120270002,95.48250972000096,53476.51461192 2024-04-27,12:06:42.000,118,11089280,13005,0,1714219601,13040.937329200002,95.46841146000224,53476.47967632001 2024-04-27,12:06:43.000,118,11089288,13125,0,1714219602,13040.883438719997,95.48250972000096,53476.51461192 2024-04-27,12:06:44.000,118,11089271,12965,0,1714219603,13040.849757169992,95.5107062399984,53476.458714960005 2024-04-27,12:06:45.000,118,11089262,13205,0,1714219604,13040.829548239992,95.5107062399984,53476.458714960005 2024-04-27,12:06:46.000,118,11089197,13285,0,1714219605,13040.802602999996,95.5248045000044,53476.40281800001 2024-04-27,12:06:47.000,118,11089241,13245,0,1714219606,13040.762185139996,95.5107062399984,53476.40281800001 2024-04-27,12:06:48.000,118,11089260,13325,0,1714219607,13040.701558349996,95.49660797999968,53476.3678824 2024-04-27,12:06:49.000,118,11089228,13405,0,1714219608,13040.681349419996,95.50365710999904,53476.35390816001 2024-04-27,12:06:50.000,118,11089220,13565,0,1714219609,13040.647667869991,95.48955885000032,53476.32595968 2024-04-27,12:06:51.000,118,11089258,13165,0,1714219610,13040.620722629996,95.53185363000375,53476.26307560001 2024-04-27,12:06:52.000,118,11089253,13005,0,1714219611,13040.560095839995,95.5107062399984,53476.33294680001 2024-04-27,12:06:53.000,118,11089274,13165,0,1714219612,13040.580304769996,95.48955885000032,53476.33294680001 2024-04-27,12:06:54.000,118,11089241,13285,0,1714219613,13040.479260119995,95.50365710999904,53476.33294680001 2024-04-27,12:06:55.000,118,11089266,13525,0,1714219614,13040.46578749999,95.54595189000247,53476.304998319996 2024-04-27,12:06:56.000,118,11089268,13205,0,1714219615,13040.38495177999,95.54595189000247,53476.35390816001 2024-04-27,12:06:57.000,118,11089281,13525,0,1714219616,13040.337797609995,95.53185363000375,53476.28403696001 2024-04-27,12:06:58.000,118,11089264,13085,0,1714219617,13040.337797609995,95.56005015000119,53476.31198544001 2024-04-27,12:06:59.000,118,11089242,13325,0,1714219618,13040.24348926999,95.56709928000055,53476.25608848 2024-04-27,12:07:00.000,118,11089276,13165,0,1714219619,13040.189598789999,95.58824666999863,53476.22115288 2024-04-27,12:07:01.000,118,11089286,13285,0,1714219620,13040.189598789999,95.59529579999798,53476.20717864 2024-04-27,12:07:02.000,118,11089242,13325,0,1714219621,13040.135708309994,95.59529579999798,53476.20019152 2024-04-27,12:07:03.000,118,11089273,13365,0,1714219622,13040.075081519994,95.56709928000055,53476.193204400006 2024-04-27,12:07:04.000,118,11089263,12925,0,1714219623,13040.054872589993,95.56005015000119,53476.193204400006 2024-04-27,12:07:05.000,118,11089293,12965,0,1714219624,13039.974036869993,95.58824666999863,53476.16525592001 2024-04-27,12:07:06.000,118,11089267,13725,0,1714219625,13039.926882699998,95.59529579999798,53476.172243040004 2024-04-27,12:07:07.000,118,11089234,13005,0,1714219626,13039.899937460003,95.63759058000142,53476.21416576001 2024-04-27,12:07:08.000,118,11089229,13125,0,1714219627,13039.846046979997,95.65168884000013,53476.14429456001 2024-04-27,12:07:09.000,118,11089260,13205,0,1714219628,13039.825838049997,95.65873796999949,53476.13730744001 2024-04-27,12:07:10.000,118,11089294,13125,0,1714219629,13039.771947569992,95.61644319000334,53476.10237184 2024-04-27,12:07:11.000,118,11089312,13085,0,1714219630,13039.738266020002,95.61644319000334,53476.09538472001 2024-04-27,12:07:12.000,118,11089213,13565,0,1714219631,13039.751738639992,95.65168884000013,53476.06743624001 2024-04-27,12:07:13.000,118,11089218,12925,0,1714219632,13039.718057090002,95.65873796999949,53476.03948776 2024-04-27,12:07:14.000,118,11089239,13245,0,1714219633,13039.724793399997,95.66578709999885,53476.074423360005 2024-04-27,12:07:15.000,118,11089249,13325,0,1714219634,13039.670902919992,95.67988536000485,53476.06743624001 2024-04-27,12:07:16.000,118,11089226,13405,0,1714219635,13039.643957679997,95.70808188000228,53476.10935896 2024-04-27,12:07:17.000,118,11089265,13005,0,1714219636,13039.617012440001,95.72922927000036,53476.01852640001 2024-04-27,12:07:18.000,118,11089235,13325,0,1714219637,13039.596803510001,95.76447492000443,53476.01852640001 2024-04-27,12:07:19.000,118,11089265,13205,0,1714219638,13039.563121959996,95.76447492000443,53476.04647488001 2024-04-27,12:07:20.000,118,11089232,13165,0,1714219639,13039.529440409991,95.78562231000251,53476.03250064 2024-04-27,12:07:21.000,118,11089228,13165,0,1714219640,13039.47554993,95.81381882999995,53476.03948776 2024-04-27,12:07:22.000,118,11089242,12925,0,1714219641,13039.462077309996,95.84201535000466,53475.99756504001 2024-04-27,12:07:23.000,118,11089258,13405,0,1714219642,13039.43513207,95.8702118700021,53476.03250064 2024-04-27,12:07:24.000,118,11089249,13245,0,1714219643,13039.39471421,95.8702118700021,53476.03948776 2024-04-27,12:07:25.000,118,11089263,13245,0,1714219644,13039.37450528,95.88431013000081,53475.96961656001 2024-04-27,12:07:26.000,118,11089300,13405,0,1714219645,13039.36776896999,95.86316274000274,53475.93468096 2024-04-27,12:07:27.000,118,11089249,13205,0,1714219646,13039.320614799995,95.84906448000402,53475.89974536001 2024-04-27,12:07:28.000,118,11089242,13285,0,1714219647,13039.31387849,95.84906448000402,53475.92070672 2024-04-27,12:07:29.000,118,11089266,13285,0,1714219648,13039.26672431999,95.80676970000059,53475.87179688 2024-04-27,12:07:30.000,118,11089189,13205,0,1714219649,13039.219570149995,95.79267144000187,53475.9137196 2024-04-27,12:07:31.000,118,11089239,13125,0,1714219650,13039.21283384,95.78562231000251,53475.87179688 2024-04-27,12:07:32.000,118,11089227,13365,0,1714219651,13039.259988009995,95.81381882999995,53475.89974536001 2024-04-27,12:07:33.000,118,11089272,12925,0,1714219652,13039.219570149995,95.79972057000123,53475.87179688 2024-04-27,12:07:34.000,118,11089273,13445,0,1714219653,13039.239779079995,95.78562231000251,53475.8438484 2024-04-27,12:07:35.000,118,11089250,13565,0,1714219654,13039.28693324999,95.81381882999995,53475.89974536001 2024-04-27,12:07:36.000,118,11089265,13005,0,1714219655,13039.31387849,95.83496621999802,53475.87179688 2024-04-27,12:07:37.000,118,11089223,13045,0,1714219656,13039.300405869995,95.8702118700021,53475.81589992 2024-04-27,12:07:38.000,118,11089269,13045,0,1714219657,13039.361032659996,95.89840838999953,53475.80891280001 2024-04-27,12:07:39.000,118,11089244,13485,0,1714219658,13039.38797789999,95.91955578000488,53475.80891280001 2024-04-27,12:07:40.000,118,11089221,13125,0,1714219659,13039.43513207,96.01824360000319,53475.80891280001 2024-04-27,12:07:41.000,118,11089231,13205,0,1714219660,13039.41492314,96.0675875099987,53475.85083552001 2024-04-27,12:07:42.000,118,11089266,13285,0,1714219661,13039.421659449996,96.13102968000021,53475.857822640006 2024-04-27,12:07:43.000,118,11089250,13405,0,1714219662,13039.38797789999,96.15217706999829,53475.836861280004 2024-04-27,12:07:44.000,118,11089238,13365,0,1714219663,13039.441868379996,96.17332446000364,53475.87878400001 2024-04-27,12:07:45.000,118,11089250,13485,0,1714219664,13039.448604689991,96.24381576000451,53475.8438484 2024-04-27,12:07:46.000,118,11089264,13525,0,1714219665,13039.448604689991,96.3143070599981,53475.82987416001 2024-04-27,12:07:47.000,118,11089223,13445,0,1714219666,13039.43513207,96.3143070599981,53475.82288704 2024-04-27,12:07:48.000,118,11089265,13165,0,1714219667,13039.40818682999,96.37774922999961,53475.836861280004 2024-04-27,12:07:49.000,118,11089245,13685,0,1714219668,13039.40818682999,96.42004401000304,53475.82987416001 2024-04-27,12:07:50.000,118,11089248,13405,0,1714219669,13039.361032659996,96.44824053000048,53475.79493856 2024-04-27,12:07:51.000,118,11089240,13005,0,1714219670,13039.35429635,96.47643704999791,53475.80192568001 2024-04-27,12:07:52.000,118,11089226,13165,0,1714219671,13039.320614799995,96.49758444000327,53475.81589992 2024-04-27,12:07:53.000,118,11089228,13205,0,1714219672,13039.2532517,96.4905353100039,53475.80192568001 2024-04-27,12:07:54.000,118,11089239,13045,0,1714219673,13039.19262491,96.48348618000455,53475.78096432001 2024-04-27,12:07:55.000,118,11089254,13205,0,1714219674,13039.16567966999,96.49758444000327,53475.79493856 2024-04-27,12:07:56.000,118,11089244,13485,0,1714219675,13039.13199812,96.49758444000327,53475.76000296001 2024-04-27,12:07:57.000,118,11089269,13645,0,1714219676,13039.13199812,96.50463357000262,53475.78096432001 2024-04-27,12:07:58.000,118,11089242,13365,0,1714219677,13039.098316569994,96.51168270000198,53475.8438484 2024-04-27,12:07:59.000,118,11089226,13245,0,1714219678,13039.098316569994,96.4623387899992,53475.72506736 2024-04-27,12:08:00.000,118,11089264,13125,0,1714219679,13039.12526180999,96.45528965999983,53475.73205448001 2024-04-27,12:08:01.000,118,11089283,13485,0,1714219680,13039.118525499995,96.46938791999855,53475.73205448001 2024-04-27,12:08:02.000,118,11089222,13125,0,1714219681,13039.158943359995,96.45528965999983,53475.72506736 2024-04-27,12:08:03.000,118,11089264,12965,0,1714219682,13039.12526180999,96.4270931400024,53475.669170400004 2024-04-27,12:08:04.000,118,11089225,13285,0,1714219683,13039.17241598,96.4270931400024,53475.67615752 2024-04-27,12:08:05.000,118,11089228,13245,0,1714219684,13039.19262491,96.47643704999791,53475.68314464001 2024-04-27,12:08:06.000,118,11089262,13325,0,1714219685,13039.280196939995,96.46938791999855,53475.64122192001 2024-04-27,12:08:07.000,118,11089245,13085,0,1714219686,13039.280196939995,96.51873183000134,53475.66218328001 2024-04-27,12:08:08.000,118,11089338,13245,0,1714219687,13039.31387849,96.53987921999942,53475.64820904 2024-04-27,12:08:09.000,118,11089218,13365,0,1714219688,13039.39471421,96.56807574000413,53475.669170400004 2024-04-27,12:08:10.000,118,11089268,13325,0,1714219689,13039.40818682999,96.58217400000285,53475.61327344001 2024-04-27,12:08:11.000,118,11089234,13565,0,1714219690,13039.47554993,96.65266530000372,53475.620260560005 2024-04-27,12:08:12.000,118,11089275,13165,0,1714219691,13039.529440409991,96.68791095000051,53475.64122192001 2024-04-27,12:08:13.000,118,11089218,13445,0,1714219692,13039.536176720001,96.73020573000395,53475.67615752 2024-04-27,12:08:14.000,118,11089262,13045,0,1714219693,13039.563121959996,96.73020573000395,53475.64122192001 2024-04-27,12:08:15.000,118,11089281,13445,0,1714219694,13039.569858269992,96.75135312000202,53475.63423480001 2024-04-27,12:08:16.000,118,11089282,13525,0,1714219695,13039.583330889996,96.72315660000459,53475.66218328001 2024-04-27,12:08:17.000,118,11089236,13485,0,1714219696,13039.603539819997,96.77954963999946,53475.62724768 2024-04-27,12:08:18.000,118,11089238,13325,0,1714219697,13039.617012440001,96.80774616000417,53475.64122192001 2024-04-27,12:08:19.000,118,11089261,13445,0,1714219698,13039.637221370001,96.82184442000289,53475.64122192001 2024-04-27,12:08:20.000,118,11089235,13285,0,1714219699,13039.630485059992,96.82184442000289,53475.62724768 2024-04-27,12:08:21.000,118,11089300,13285,0,1714219700,13039.617012440001,96.80069703000481,53475.63423480001 2024-04-27,12:08:22.000,118,11089239,13285,0,1714219701,13039.610276129992,96.80774616000417,53475.64122192001 2024-04-27,12:08:23.000,118,11089251,13365,0,1714219702,13039.623748749997,96.80774616000417,53475.59231208001 2024-04-27,12:08:24.000,118,11089275,13005,0,1714219703,13039.657430300002,96.78659876999882,53475.63423480001 2024-04-27,12:08:25.000,118,11089215,13005,0,1714219704,13039.684375539997,96.75840225000138,53475.571350720005 2024-04-27,12:08:26.000,118,11089264,13205,0,1714219705,13039.691111849992,96.7725005100001,53475.60628632 2024-04-27,12:08:27.000,118,11089212,13445,0,1714219706,13039.718057090002,96.7725005100001,53475.60628632 2024-04-27,12:08:28.000,118,11089276,13285,0,1714219707,13039.751738639992,96.79364789999818,53475.61327344001 2024-04-27,12:08:29.000,118,11089214,13285,0,1714219708,13039.758474950002,96.75135312000202,53475.61327344001 2024-04-27,12:08:30.000,118,11089243,13365,0,1714219709,13039.792156499992,96.80069703000481,53475.5992992 2024-04-27,12:08:31.000,118,11089328,13165,0,1714219710,13039.805629119997,96.83594268000161,53475.58532496 2024-04-27,12:08:32.000,118,11089263,13365,0,1714219711,13039.859519600002,96.85709006999969,53475.61327344001 2024-04-27,12:08:33.000,118,11089258,13125,0,1714219712,13039.872992219993,96.91348311000183,53475.64122192001 2024-04-27,12:08:34.000,118,11089278,13285,0,1714219713,13039.879728530002,96.92758137000055,53475.60628632 2024-04-27,12:08:35.000,118,11089225,13285,0,1714219714,13039.866255909998,96.96282702000462,53475.57833784 2024-04-27,12:08:36.000,118,11089245,13205,0,1714219715,13039.866255909998,96.95577788999799,53475.59231208001 2024-04-27,12:08:37.000,118,11089253,13165,0,1714219716,13039.839310670002,96.96282702000462,53475.56436360001 2024-04-27,12:08:38.000,118,11089248,13165,0,1714219717,13039.852783289993,96.96987615000398,53475.54340224001 2024-04-27,12:08:39.000,118,11089218,13245,0,1714219718,13039.778683880002,96.9205322400012,53475.53641512 2024-04-27,12:08:40.000,118,11089230,13245,0,1714219719,13039.758474950002,96.93463049999991,53475.529428 2024-04-27,12:08:41.000,118,11089286,13165,0,1714219720,13039.758474950002,96.90643398000248,53475.522440880006 2024-04-27,12:08:42.000,118,11089244,13325,0,1714219721,13039.711320779992,96.84299181000097,53475.529428 2024-04-27,12:08:43.000,118,11089246,13365,0,1714219722,13039.711320779992,96.79364789999818,53475.522440880006 2024-04-27,12:08:44.000,118,11089241,13245,0,1714219723,13039.704584469997,96.73020573000395,53475.49449240001 2024-04-27,12:08:45.000,118,11089228,13005,0,1714219724,13039.664166609997,96.72315660000459,53475.46654392001 2024-04-27,12:08:46.000,118,11089270,13405,0,1714219725,13039.684375539997,96.63856703999772,53475.501479520004 2024-04-27,12:08:47.000,118,11089228,13285,0,1714219726,13039.684375539997,96.68791095000051,53475.49449240001 2024-04-27,12:08:48.000,118,11089222,13565,0,1714219727,13039.711320779992,96.68086182000116,53475.49449240001 2024-04-27,12:08:49.000,118,11089208,13205,0,1714219728,13039.758474950002,96.68086182000116,53475.452569680005 2024-04-27,12:08:50.000,118,11089229,13005,0,1714219729,13039.798892810002,96.68791095000051,53475.452569680005 2024-04-27,12:08:51.000,118,11089321,13165,0,1714219730,13039.832574359993,96.70200920999923,53475.41064696 2024-04-27,12:08:52.000,118,11089221,13325,0,1714219731,13039.879728530002,96.75840225000138,53475.452569680005 2024-04-27,12:08:53.000,118,11089241,12965,0,1714219732,13039.933619009993,96.81479529000353,53475.38269848 2024-04-27,12:08:54.000,118,11089255,13285,0,1714219733,13039.947091629998,96.86413919999904,53475.43859544 2024-04-27,12:08:55.000,118,11089229,13325,0,1714219734,13040.007718419998,96.89233572000376,53475.41064696 2024-04-27,12:08:56.000,118,11089277,13325,0,1714219735,13040.014454729993,96.99807267000142,53475.43160832 2024-04-27,12:08:57.000,118,11089237,13165,0,1714219736,13040.068345209998,97.05446571000357,53475.4595568 2024-04-27,12:08:58.000,118,11089258,13445,0,1714219737,13040.115499379994,97.07561310000165,53475.3896856 2024-04-27,12:08:59.000,118,11089246,13285,0,1714219738,13040.108763069999,97.14610440000251,53475.46654392001 2024-04-27,12:09:00.000,118,11089271,13445,0,1714219739,13040.128971999999,97.2306939600021,53475.46654392001 2024-04-27,12:09:01.000,118,11089279,13005,0,1714219740,13040.135708309994,97.28708700000425,53475.43859544 2024-04-27,12:09:02.000,118,11089258,13245,0,1714219741,13040.095290449994,97.30118526000297,53475.44558256001 2024-04-27,12:09:03.000,118,11089283,13325,0,1714219742,13040.088554139998,97.32233265000104,53475.41064696 2024-04-27,12:09:04.000,118,11089274,13405,0,1714219743,13040.115499379994,97.33643090999976,53475.41763408 2024-04-27,12:09:05.000,118,11089230,13405,0,1714219744,13040.061608899989,97.3293817800004,53475.41064696 2024-04-27,12:09:06.000,118,11089225,13205,0,1714219745,13040.021191039988,97.3293817800004,53475.403659840005 2024-04-27,12:09:07.000,118,11089244,13245,0,1714219746,13039.987509489998,97.33643090999976,53475.3896856 2024-04-27,12:09:08.000,118,11089262,13365,0,1714219747,13039.920146390003,97.29413613000361,53475.34776288001 2024-04-27,12:09:09.000,118,11089227,13245,0,1714219748,13039.899937460003,97.27298873999825,53475.36173712 2024-04-27,12:09:10.000,118,11089235,13645,0,1714219749,13039.839310670002,97.27298873999825,53475.39667272001 2024-04-27,12:09:11.000,118,11089271,13325,0,1714219750,13039.798892810002,97.24479222000082,53475.3896856 2024-04-27,12:09:12.000,118,11089226,13125,0,1714219751,13039.839310670002,97.21659570000338,53475.34776288001 2024-04-27,12:09:13.000,118,11089296,13245,0,1714219752,13039.812365429992,97.20954657000402,53475.36872424 2024-04-27,12:09:14.000,118,11089278,13445,0,1714219753,13039.771947569992,97.18839917999867,53475.333788640004 2024-04-27,12:09:15.000,118,11089256,13205,0,1714219754,13039.745002329997,97.16725179000059,53475.34077576 2024-04-27,12:09:16.000,118,11089185,13685,0,1714219755,13039.758474950002,97.13905527000315,53475.37571136001 2024-04-27,12:09:17.000,118,11089271,13165,0,1714219756,13039.771947569992,97.10380961999908,53475.36872424 2024-04-27,12:09:18.000,118,11089223,13405,0,1714219757,13039.711320779992,97.11085874999844,53475.32680152001 2024-04-27,12:09:19.000,118,11089276,13245,0,1714219758,13039.711320779992,97.08971136000036,53475.27090456 2024-04-27,12:09:20.000,118,11089290,13365,0,1714219759,13039.731529709992,97.04036745000485,53475.30584016001 2024-04-27,12:09:21.000,118,11089293,13365,0,1714219760,13039.758474950002,97.06151484000293,53475.30584016001 2024-04-27,12:09:22.000,118,11089243,13005,0,1714219761,13039.758474950002,97.06151484000293,53475.26391744 2024-04-27,12:09:23.000,118,11089243,13325,0,1714219762,13039.778683880002,97.01217093000014,53475.30584016001 2024-04-27,12:09:24.000,118,11089241,13445,0,1714219763,13039.792156499992,97.00512180000078,53475.27789168001 2024-04-27,12:09:25.000,118,11089249,13605,0,1714219764,13039.832574359993,97.04036745000485,53475.29885304001 2024-04-27,12:09:26.000,118,11089302,13325,0,1714219765,13039.852783289993,97.02626918999886,53475.26391744 2024-04-27,12:09:27.000,118,11089317,13125,0,1714219766,13039.825838049997,97.07561310000165,53475.31282728 2024-04-27,12:09:28.000,118,11089284,13245,0,1714219767,13039.819101740002,97.08971136000036,53475.27789168001 2024-04-27,12:09:29.000,118,11089264,13245,0,1714219768,13039.886464839998,97.12495701000444,53475.25693032001 2024-04-27,12:09:30.000,118,11089221,13605,0,1714219769,13039.926882699998,97.14610440000251,53475.333788640004 2024-04-27,12:09:31.000,118,11089191,13165,0,1714219770,13039.933619009993,97.16020266000123,53475.24295608 2024-04-27,12:09:32.000,118,11089286,13205,0,1714219771,13039.879728530002,97.20249744000466,53475.29885304001 2024-04-27,12:09:33.000,118,11089248,13365,0,1714219772,13039.906673769998,97.25889047999954,53475.41064696 2024-04-27,12:09:34.000,118,11089270,13125,0,1714219773,13039.859519600002,97.23774309000146,53475.3198144 2024-04-27,12:09:35.000,118,11089284,13405,0,1714219774,13039.866255909998,97.25184135000018,53475.26391744 2024-04-27,12:09:36.000,118,11089247,13245,0,1714219775,13039.920146390003,97.29413613000361,53475.31282728 2024-04-27,12:09:37.000,118,11089256,13685,0,1714219776,13039.893201149993,97.28003787000489,53475.284878800005 2024-04-27,12:09:38.000,118,11089304,13405,0,1714219777,13039.920146390003,97.30118526000297,53475.284878800005 2024-04-27,12:09:39.000,118,11089297,13165,0,1714219778,13039.899937460003,97.32233265000104,53475.29885304001 2024-04-27,12:09:40.000,118,11089283,13325,0,1714219779,13039.947091629998,97.3787256900032,53475.27090456 2024-04-27,12:09:41.000,118,11089233,13205,0,1714219780,13039.933619009993,97.39987308000127,53475.333788640004 2024-04-27,12:09:42.000,118,11089273,13645,0,1714219781,13039.987509489998,97.42102046999935,53475.29186592 2024-04-27,12:09:43.000,118,11089329,13565,0,1714219782,13040.007718419998,97.45626612000342,53475.34077576 2024-04-27,12:09:44.000,118,11089206,13205,0,1714219783,13040.007718419998,97.45626612000342,53475.36872424 2024-04-27,12:09:45.000,118,11089272,13525,0,1714219784,13040.054872589993,97.50561002999893,53475.34776288001 2024-04-27,12:09:46.000,118,11089232,13045,0,1714219785,13040.061608899989,97.5761013299998,53475.36173712 2024-04-27,12:09:47.000,118,11089232,13485,0,1714219786,13040.068345209998,97.56905220000044,53475.3896856 2024-04-27,12:09:48.000,118,11089314,13285,0,1714219787,13040.135708309994,97.61839611000323,53475.32680152001 2024-04-27,12:09:49.000,118,11089242,13325,0,1714219788,13040.176126169994,97.63249437000195,53475.34776288001 2024-04-27,12:09:50.000,118,11089317,13645,0,1714219789,13040.142444619989,97.63954350000131,53475.39667272001 2024-04-27,12:09:51.000,118,11089245,13165,0,1714219790,13040.176126169994,97.7241330600009,53475.41763408 2024-04-27,12:09:52.000,118,11089261,13645,0,1714219791,13040.149180929999,97.74528044999897,53475.3896856 2024-04-27,12:09:53.000,118,11089301,13085,0,1714219792,13040.149180929999,97.74528044999897,53475.44558256001 2024-04-27,12:09:54.000,118,11089283,13605,0,1714219793,13040.115499379994,97.76642784000433,53475.34776288001 2024-04-27,12:09:55.000,118,11089225,13445,0,1714219794,13040.108763069999,97.78052610000304,53475.37571136001 2024-04-27,12:09:56.000,118,11089225,13405,0,1714219795,13040.122235689989,97.84396827000455,53475.36872424 2024-04-27,12:09:57.000,118,11089269,13525,0,1714219796,13040.068345209998,97.83691913999792,53475.36872424 2024-04-27,12:09:58.000,118,11089233,13645,0,1714219797,13040.061608899989,97.86511566000263,53475.32680152001 2024-04-27,12:09:59.000,118,11089263,13605,0,1714219798,13040.068345209998,97.87921392000135,53475.41763408 2024-04-27,12:10:00.000,118,11089270,13445,0,1714219799,13040.054872589993,97.90036130999943,53475.42462120001 2024-04-27,12:10:01.000,118,11089227,13285,0,1714219800,13040.068345209998,97.92150870000478,53475.39667272001 2024-04-27,12:10:02.000,118,11089239,13445,0,1714219801,13040.034663659993,97.94265609000286,53475.41763408 2024-04-27,12:10:03.000,118,11089290,13325,0,1714219802,13040.021191039988,97.90741043999878,53475.452569680005 2024-04-27,12:10:04.000,118,11089253,13565,0,1714219803,13040.027927349998,97.92150870000478,53475.41763408 2024-04-27,12:10:05.000,118,11089262,13325,0,1714219804,13040.048136279998,97.94970522000222,53475.403659840005 2024-04-27,12:10:06.000,118,11089272,13325,0,1714219805,13040.088554139998,97.97085261000029,53475.37571136001 2024-04-27,12:10:07.000,118,11089228,13325,0,1714219806,13040.041399969989,97.91445956999814,53475.37571136001 2024-04-27,12:10:08.000,118,11089302,13485,0,1714219807,13040.081817829989,97.90036130999943,53475.403659840005 2024-04-27,12:10:09.000,118,11089234,13325,0,1714219808,13040.102026759989,97.92855783000414,53475.43859544 2024-04-27,12:10:10.000,118,11089300,13525,0,1714219809,13040.068345209998,97.91445956999814,53475.41763408 2024-04-27,12:10:11.000,118,11089257,13325,0,1714219810,13040.135708309994,97.92855783000414,53475.44558256001 2024-04-27,12:10:12.000,118,11089272,13325,0,1714219811,13040.149180929999,97.88626305000071,53475.43160832 2024-04-27,12:10:13.000,118,11089257,13445,0,1714219812,13040.189598789999,97.89331218000007,53475.44558256001 2024-04-27,12:10:14.000,118,11089252,13445,0,1714219813,13040.20307140999,97.90036130999943,53475.4595568 2024-04-27,12:10:15.000,118,11089328,13165,0,1714219814,13040.25022558,97.89331218000007,53475.47353104001 2024-04-27,12:10:16.000,118,11089274,13525,0,1714219815,13040.297379749994,97.90036130999943,53475.43160832 2024-04-27,12:10:17.000,118,11089271,13085,0,1714219816,13040.37147916,97.91445956999814,53475.4595568 2024-04-27,12:10:18.000,118,11089295,13285,0,1714219817,13040.358006539995,97.89331218000007,53475.48051816 2024-04-27,12:10:19.000,118,11089279,13205,0,1714219818,13040.42536963999,97.94265609000286,53475.501479520004 2024-04-27,12:10:20.000,118,11089302,13525,0,1714219819,13040.418633329995,97.9356069600035,53475.501479520004 2024-04-27,12:10:21.000,118,11089220,13125,0,1714219820,13040.41189702,97.92855783000414,53475.50846664 2024-04-27,12:10:22.000,118,11089277,13325,0,1714219821,13040.438842259995,97.94970522000222,53475.54340224001 2024-04-27,12:10:23.000,118,11089263,13445,0,1714219822,13040.45231488,97.99904912999773,53475.49449240001 2024-04-27,12:10:24.000,118,11089285,13165,0,1714219823,13040.459051189995,98.00609826000436,53475.522440880006 2024-04-27,12:10:25.000,118,11089277,12885,0,1714219824,13040.46578749999,98.02019652000308,53475.55038936 2024-04-27,12:10:26.000,118,11089261,13205,0,1714219825,13040.47252381,98.04839304000052,53475.50846664 2024-04-27,12:10:27.000,118,11089269,13325,0,1714219826,13040.50620535999,98.09773695000331,53475.529428 2024-04-27,12:10:28.000,118,11089313,13445,0,1714219827,13040.55335953,98.11888434000139,53475.58532496 2024-04-27,12:10:29.000,118,11089279,13565,0,1714219828,13040.58704107999,98.17527738000354,53475.55737648 2024-04-27,12:10:30.000,118,11089248,13205,0,1714219829,13040.57356846,98.19642477000161,53475.53641512 2024-04-27,12:10:31.000,118,11089233,13005,0,1714219830,13040.647667869991,98.2810143300012,53475.61327344001 2024-04-27,12:10:32.000,118,11089264,13365,0,1714219831,13040.69482204,98.316259979998,53475.620260560005 2024-04-27,12:10:33.000,118,11089282,13485,0,1714219832,13040.721767279996,98.3444565000027,53475.5992992 2024-04-27,12:10:34.000,118,11089279,13125,0,1714219833,13040.748712519991,98.42199693000293,53475.64820904 2024-04-27,12:10:35.000,118,11089271,13285,0,1714219834,13040.802602999996,98.4783899699978,53475.64122192001 2024-04-27,12:10:36.000,118,11089288,13245,0,1714219835,13040.816075620001,98.51363562000188,53475.690131760006 2024-04-27,12:10:37.000,118,11089257,13565,0,1714219836,13040.856493480002,98.59822518000146,53475.71808024 2024-04-27,12:10:38.000,118,11089244,13085,0,1714219837,13040.863229789997,98.61937256999954,53475.71109312001 2024-04-27,12:10:39.000,118,11089244,13365,0,1714219838,13040.883438719997,98.68281474000105,53475.71808024 2024-04-27,12:10:40.000,118,11089319,13245,0,1714219839,13040.896911340002,98.70396212999913,53475.76699008 2024-04-27,12:10:41.000,118,11089276,13445,0,1714219840,13040.910383959992,98.76740430000063,53475.739041600005 2024-04-27,12:10:42.000,118,11089261,13445,0,1714219841,13040.923856579997,98.79560081999807,53475.79493856 2024-04-27,12:10:43.000,118,11089295,13365,0,1714219842,13040.937329200002,98.78855168999871,53475.76000296001 2024-04-27,12:10:44.000,118,11089309,13285,0,1714219843,13040.964274439997,98.8026499500047,53475.739041600005 2024-04-27,12:10:45.000,118,11089258,13045,0,1714219844,13040.964274439997,98.79560081999807,53475.80891280001 2024-04-27,12:10:46.000,118,11089317,13485,0,1714219845,13040.937329200002,98.78150255999935,53475.74602872 2024-04-27,12:10:47.000,118,11089262,13285,0,1714219846,13040.896911340002,98.74625691000256,53475.74602872 2024-04-27,12:10:48.000,118,11089288,13245,0,1714219847,13040.903647649997,98.70396212999913,53475.739041600005 2024-04-27,12:10:49.000,118,11089280,13445,0,1714219848,13040.937329200002,98.6405199600049,53475.79493856 2024-04-27,12:10:50.000,118,11089292,13125,0,1714219849,13040.950801819992,98.64756909000425,53475.787951440005 2024-04-27,12:10:51.000,118,11089266,13125,0,1714219850,13040.964274439997,98.5911760500021,53475.72506736 2024-04-27,12:10:52.000,118,11089279,13445,0,1714219851,13041.011428609992,98.55593039999803,53475.80891280001 2024-04-27,12:10:53.000,118,11089307,13445,0,1714219852,13041.031637539993,98.55593039999803,53475.82288704 2024-04-27,12:10:54.000,118,11089245,13005,0,1714219853,13041.112473259993,98.49953736000316,53475.8438484 2024-04-27,12:10:55.000,118,11089264,13565,0,1714219854,13041.166363739998,98.52068475000124,53475.82987416001 2024-04-27,12:10:56.000,118,11089268,13205,0,1714219855,13041.193308979993,98.4924882300038,53475.836861280004 2024-04-27,12:10:57.000,118,11089251,13325,0,1714219856,13041.287617319998,98.4924882300038,53475.87878400001 2024-04-27,12:10:58.000,118,11089284,13445,0,1714219857,13041.314562559994,98.50658649000252,53475.906732480005 2024-04-27,12:10:59.000,118,11089235,13205,0,1714219858,13041.40213458999,98.57707779000339,53475.87179688 2024-04-27,12:11:00.000,118,11089268,13005,0,1714219859,13041.48297030999,98.60527431000082,53475.92070672 2024-04-27,12:11:01.000,118,11089263,13405,0,1714219860,13041.59075127,98.66166735000297,53475.89974536001 2024-04-27,12:11:02.000,118,11089211,13085,0,1714219861,13041.62443281999,98.73215865000384,53475.93468096 2024-04-27,12:11:03.000,118,11089216,13205,0,1714219862,13041.67158699,98.8026499500047,53475.96262944 2024-04-27,12:11:04.000,118,11089214,13045,0,1714219863,13041.67158699,98.90838690000237,53475.99756504001 2024-04-27,12:11:05.000,118,11089223,13165,0,1714219864,13041.718741159995,99.00002559000131,53475.97660368001 2024-04-27,12:11:06.000,118,11089264,13685,0,1714219865,13041.738950089995,99.01412385000003,53476.03250064 2024-04-27,12:11:07.000,118,11089239,13925,0,1714219866,13041.76589532999,99.12690993000433,53475.96961656001 2024-04-27,12:11:08.000,118,11089301,13405,0,1714219867,13041.799576879996,99.14100819000305,53476.01153928 2024-04-27,12:11:09.000,118,11089263,13405,0,1714219868,13041.83325843,99.22559775000263,53476.053462 2024-04-27,12:11:10.000,118,11089237,13285,0,1714219869,13041.83325843,99.28199079000478,53476.0883976 2024-04-27,12:11:11.000,118,11089265,13285,0,1714219870,13041.83325843,99.31723644000158,53476.03250064 2024-04-27,12:11:12.000,118,11089229,13325,0,1714219871,13041.82652211999,99.34543295999902,53476.074423360005 2024-04-27,12:11:13.000,118,11089192,13325,0,1714219872,13041.839994739996,99.38067861000309,53476.09538472001 2024-04-27,12:11:14.000,118,11089245,13205,0,1714219873,13041.87367629,99.4300225199986,53476.053462 2024-04-27,12:11:15.000,118,11089250,13285,0,1714219874,13041.85346736,99.35248208999838,53476.123333200005 2024-04-27,12:11:16.000,118,11089261,13565,0,1714219875,13041.907357839991,99.3947768700018,53476.11634608001 2024-04-27,12:11:17.000,118,11089238,13525,0,1714219876,13041.866939979991,99.38772774000245,53476.1582688 2024-04-27,12:11:18.000,118,11089186,13685,0,1714219877,13041.880412599996,99.35953121999773,53476.08141048 2024-04-27,12:11:19.000,118,11089249,13045,0,1714219878,13041.89388522,99.36658035000437,53476.11634608001 2024-04-27,12:11:20.000,118,11089267,13205,0,1714219879,13041.907357839991,99.33838382999966,53476.11634608001 2024-04-27,12:11:21.000,118,11089256,13285,0,1714219880,13041.934303080001,99.35248208999838,53476.15128168 2024-04-27,12:11:22.000,118,11089233,13245,0,1714219881,13041.941039389996,99.30313818000286,53476.13032032 2024-04-27,12:11:23.000,118,11089279,13365,0,1714219882,13041.934303080001,99.28199079000478,53476.21416576001 2024-04-27,12:11:24.000,118,11089293,13285,0,1714219883,13041.994929870001,99.27494165999815,53476.22115288 2024-04-27,12:11:25.000,118,11089231,13005,0,1714219884,13042.015138800001,99.20445036000456,53476.172243040004 2024-04-27,12:11:26.000,118,11089250,13125,0,1714219885,13042.055556660001,99.19035209999856,53476.22115288 2024-04-27,12:11:27.000,118,11089225,13645,0,1714219886,13042.089238209992,99.16920471000049,53476.25608848 2024-04-27,12:11:28.000,118,11089293,13285,0,1714219887,13042.136392380002,99.16215558000113,53476.20717864 2024-04-27,12:11:29.000,118,11089298,13285,0,1714219888,13042.136392380002,99.12690993000433,53476.21416576001 2024-04-27,12:11:30.000,118,11089264,13245,0,1714219889,13042.176810240002,99.13395906000369,53476.21416576001 2024-04-27,12:11:31.000,118,11089231,13525,0,1714219890,13042.190282859992,99.13395906000369,53476.28403696001 2024-04-27,12:11:32.000,118,11089232,13645,0,1714219891,13042.217228100002,99.12690993000433,53476.23512712001 2024-04-27,12:11:33.000,118,11089289,13445,0,1714219892,13042.277854890002,99.14805732000241,53476.25608848 2024-04-27,12:11:34.000,118,11089259,13525,0,1714219893,13042.291327509993,99.1833029699992,53476.27006272 2024-04-27,12:11:35.000,118,11089260,13285,0,1714219894,13042.338481680003,99.16920471000049,53476.291024080005 2024-04-27,12:11:36.000,118,11089238,13525,0,1714219895,13042.365426919998,99.1833029699992,53476.27006272 2024-04-27,12:11:37.000,118,11089264,13205,0,1714219896,13042.419317399988,99.14100819000305,53476.33294680001 2024-04-27,12:11:38.000,118,11089287,13285,0,1714219897,13042.479944189989,99.19035209999856,53476.34692104 2024-04-27,12:11:39.000,118,11089276,13005,0,1714219898,13042.520362049989,99.19740122999792,53476.42377936 2024-04-27,12:11:40.000,118,11089260,13085,0,1714219899,13042.574252529994,99.20445036000456,53476.39583088 2024-04-27,12:11:41.000,118,11089249,13245,0,1714219900,13042.601197769989,99.26084339999943,53476.45172784001 2024-04-27,12:11:42.000,118,11089249,13285,0,1714219901,13042.655088249994,99.28903992000414,53476.40281800001 2024-04-27,12:11:43.000,118,11089270,13085,0,1714219902,13042.675297179994,99.34543295999902,53476.45172784001 2024-04-27,12:11:44.000,118,11089255,13445,0,1714219903,13042.715715039994,99.37362948000373,53476.48666344 2024-04-27,12:11:45.000,118,11089267,13445,0,1714219904,13042.735923969994,99.40182600000117,53476.46570208 2024-04-27,12:11:46.000,118,11089258,13045,0,1714219905,13042.756132899995,99.4441207800046,53476.48666344 2024-04-27,12:11:47.000,118,11089226,13165,0,1714219906,13042.756132899995,99.49346469000011,53476.528586160006 2024-04-27,12:11:48.000,118,11089243,12925,0,1714219907,13042.76960552,99.47936643000139,53476.53557328 2024-04-27,12:11:49.000,118,11089304,13365,0,1714219908,13042.816759689995,99.55690686000162,53476.56352176 2024-04-27,12:11:50.000,118,11089264,13565,0,1714219909,13042.83023231,99.5780542499997,53476.56352176 2024-04-27,12:11:51.000,118,11089243,13445,0,1714219910,13042.78307813999,99.56395599000098,53476.53557328 2024-04-27,12:11:52.000,118,11089262,13125,0,1714219911,13042.81002338,99.55690686000162,53476.577496000005 2024-04-27,12:11:53.000,118,11089298,13365,0,1714219912,13042.836968619995,99.55690686000162,53476.60544448 2024-04-27,12:11:54.000,118,11089251,12925,0,1714219913,13042.84370492999,99.58510337999905,53476.577496000005 2024-04-27,12:11:55.000,118,11089274,13325,0,1714219914,13042.83023231,99.56395599000098,53476.59845736001 2024-04-27,12:11:56.000,118,11089278,13165,0,1714219915,13042.80328706999,99.50756294999883,53476.58448312 2024-04-27,12:11:57.000,118,11089271,13445,0,1714219916,13042.816759689995,99.45821904000331,53476.58448312 2024-04-27,12:11:58.000,118,11089248,13325,0,1714219917,13042.84370492999,99.45116991000396,53476.59147024 2024-04-27,12:11:59.000,118,11089258,13205,0,1714219918,13042.8908591,99.40182600000117,53476.64736720001 2024-04-27,12:12:00.000,118,11089284,13645,0,1714219919,13042.87065017,99.38772774000245,53476.60544448 2024-04-27,12:12:01.000,118,11089260,13205,0,1714219920,13042.85044124,99.36658035000437,53476.57050888001 2024-04-27,12:12:02.000,118,11089269,13605,0,1714219921,13042.897595409995,99.3313347000003,53476.55653464 2024-04-27,12:12:03.000,118,11089299,13605,0,1714219922,13042.90433171999,99.26789252999879,53476.6124316 2024-04-27,12:12:04.000,118,11089247,13525,0,1714219923,13042.8908591,99.232646880002,53476.59147024 2024-04-27,12:12:05.000,118,11089287,13125,0,1714219924,13042.93127696,99.1833029699992,53476.57050888001 2024-04-27,12:12:06.000,118,11089213,13405,0,1714219925,13042.96495850999,99.19035209999856,53476.577496000005 2024-04-27,12:12:07.000,118,11089249,13565,0,1714219926,13043.039057919996,99.13395906000369,53476.58448312 2024-04-27,12:12:08.000,118,11089306,13405,0,1714219927,13043.066003159991,99.14100819000305,53476.626405840005 2024-04-27,12:12:09.000,118,11089280,13165,0,1714219928,13043.0929484,99.16215558000113,53476.65435432 2024-04-27,12:12:10.000,118,11089266,13525,0,1714219929,13043.146838879991,99.14100819000305,53476.63339296 2024-04-27,12:12:11.000,118,11089229,13765,0,1714219930,13043.146838879991,99.14805732000241,53476.640380079996 2024-04-27,12:12:12.000,118,11089273,13325,0,1714219931,13043.180520429996,99.14805732000241,53476.640380079996 2024-04-27,12:12:13.000,118,11089284,13085,0,1714219932,13043.254619840001,99.14805732000241,53476.675315680004 2024-04-27,12:12:14.000,118,11089283,13445,0,1714219933,13043.254619840001,99.19740122999792,53476.70326416 2024-04-27,12:12:15.000,118,11089263,13605,0,1714219934,13043.281565079997,99.1833029699992,53476.70326416 2024-04-27,12:12:16.000,118,11089299,13405,0,1714219935,13043.295037700002,99.22559775000263,53476.73819976001 2024-04-27,12:12:17.000,118,11089250,13405,0,1714219936,13043.315246630002,99.232646880002,53476.66832856001 2024-04-27,12:12:18.000,118,11089275,13525,0,1714219937,13043.342191869997,99.22559775000263,53476.71025128 2024-04-27,12:12:19.000,118,11089233,13245,0,1714219938,13043.355664490002,99.25379427000007,53476.6823028 2024-04-27,12:12:20.000,118,11089267,13565,0,1714219939,13043.348928179992,99.232646880002,53476.68928992001 2024-04-27,12:12:21.000,118,11089294,13485,0,1714219940,13043.402818659997,99.30313818000286,53476.71025128 2024-04-27,12:12:22.000,118,11089301,13325,0,1714219941,13043.382609729997,99.27494165999815,53476.71723840001 2024-04-27,12:12:23.000,118,11089296,13045,0,1714219942,13043.389346039992,99.26789252999879,53476.72422552 2024-04-27,12:12:24.000,118,11089279,13245,0,1714219943,13043.409554969992,99.23969601000135,53476.75916112 2024-04-27,12:12:25.000,118,11089274,13485,0,1714219944,13043.409554969992,99.232646880002,53476.696277040006 2024-04-27,12:12:26.000,118,11089269,13205,0,1714219945,13043.436500210002,99.24674514000071,53476.8220452 2024-04-27,12:12:27.000,118,11089257,13005,0,1714219946,13043.416291280002,99.232646880002,53476.78012248 2024-04-27,12:12:28.000,118,11089275,13245,0,1714219947,13043.443236519997,99.20445036000456,53476.794096720005 2024-04-27,12:12:29.000,118,11089278,13125,0,1714219948,13043.436500210002,99.21854862000328,53476.82903232 2024-04-27,12:12:30.000,118,11089304,13365,0,1714219949,13043.396082350002,99.19035209999856,53476.78710960001 2024-04-27,12:12:31.000,118,11089284,13445,0,1714219950,13043.375873420002,99.21149949000392,53476.82903232 2024-04-27,12:12:32.000,118,11089265,13605,0,1714219951,13043.389346039992,99.15510645000177,53476.77313536 2024-04-27,12:12:33.000,118,11089282,13365,0,1714219952,13043.409554969992,99.15510645000177,53476.8220452 2024-04-27,12:12:34.000,118,11089260,12725,0,1714219953,13043.382609729997,99.11281166999834,53476.80108384 2024-04-27,12:12:35.000,118,11089291,13285,0,1714219954,13043.369137109992,99.09166428000026,53476.745186880005 2024-04-27,12:12:36.000,118,11089253,13165,0,1714219955,13043.348928179992,99.06346776000282,53476.73819976001 2024-04-27,12:12:37.000,118,11089271,13405,0,1714219956,13043.375873420002,99.0493695000041,53476.76614824001 2024-04-27,12:12:38.000,118,11089271,13285,0,1714219957,13043.382609729997,99.00002559000131,53476.78012248 2024-04-27,12:12:39.000,118,11089281,13365,0,1714219958,13043.355664490002,98.9859273300026,53476.83601944001 2024-04-27,12:12:40.000,118,11089322,13325,0,1714219959,13043.355664490002,98.95773080999788,53476.72422552 2024-04-27,12:12:41.000,118,11089315,13125,0,1714219960,13043.369137109992,98.90838690000237,53476.77313536 2024-04-27,12:12:42.000,118,11089272,13205,0,1714219961,13043.369137109992,98.90133777000301,53476.78710960001 2024-04-27,12:12:43.000,118,11089256,13285,0,1714219962,13043.382609729997,98.84494473000086,53476.76614824001 2024-04-27,12:12:44.000,118,11089273,13325,0,1714219963,13043.389346039992,98.78150255999935,53476.794096720005 2024-04-27,12:12:45.000,118,11089245,13525,0,1714219964,13043.382609729997,98.7392077800032,53476.78710960001 2024-04-27,12:12:46.000,118,11089265,13245,0,1714219965,13043.409554969992,98.7392077800032,53476.80108384 2024-04-27,12:12:47.000,118,11089254,12725,0,1714219966,13043.382609729997,98.71806038999785,53476.72422552 2024-04-27,12:12:48.000,118,11089270,13205,0,1714219967,13043.409554969992,98.72510952000448,53476.843006560004 2024-04-27,12:12:49.000,118,11089261,13285,0,1714219968,13043.416291280002,98.68986387000041,53476.808070959996 2024-04-27,12:12:50.000,118,11089273,13325,0,1714219969,13043.463445449997,98.73215865000384,53476.808070959996 2024-04-27,12:12:51.000,118,11089257,13405,0,1714219970,13043.436500210002,98.68986387000041,53476.78012248 2024-04-27,12:12:52.000,118,11089244,13085,0,1714219971,13043.443236519997,98.71101125999849,53476.745186880005 2024-04-27,12:12:53.000,118,11089265,13325,0,1714219972,13043.490390689993,98.69691299999977,53476.80108384 2024-04-27,12:12:54.000,118,11089267,12925,0,1714219973,13043.524072239998,98.73215865000384,53476.81505808001 2024-04-27,12:12:55.000,118,11089261,13005,0,1714219974,13043.524072239998,98.72510952000448,53476.81505808001 2024-04-27,12:12:56.000,118,11089251,13245,0,1714219975,13043.524072239998,98.74625691000256,53476.80108384 2024-04-27,12:12:57.000,118,11089276,13005,0,1714219976,13043.564490099998,98.74625691000256,53476.81505808001 2024-04-27,12:12:58.000,118,11089244,13285,0,1714219977,13043.551017479993,98.77445343,53476.808070959996 2024-04-27,12:12:59.000,118,11089284,13485,0,1714219978,13043.537544860003,98.76035517000128,53476.87794216 2024-04-27,12:13:00.000,118,11089310,12965,0,1714219979,13043.584699029998,98.78855168999871,53476.82903232 2024-04-27,12:13:01.000,118,11089323,13285,0,1714219980,13043.557753790003,98.81674821000342,53476.843006560004 2024-04-27,12:13:02.000,118,11089255,13285,0,1714219981,13043.591435339993,98.8378956000015,53476.794096720005 2024-04-27,12:13:03.000,118,11089241,13605,0,1714219982,13043.577962719988,98.88019037999766,53476.84999368 2024-04-27,12:13:04.000,118,11089239,13205,0,1714219983,13043.544281169998,98.8378956000015,53476.81505808001 2024-04-27,12:13:05.000,118,11089220,13045,0,1714219984,13043.551017479993,98.86609211999894,53476.843006560004 2024-04-27,12:13:06.000,118,11089288,13365,0,1714219985,13043.537544860003,98.88019037999766,53476.78710960001 2024-04-27,12:13:07.000,118,11089273,13125,0,1714219986,13043.497127000002,98.90838690000237,53476.752174 2024-04-27,12:13:08.000,118,11089231,13245,0,1714219987,13043.470181759993,98.8731412499983,53476.745186880005 2024-04-27,12:13:09.000,118,11089189,13525,0,1714219988,13043.436500210002,98.85199386000022,53476.752174 2024-04-27,12:13:10.000,118,11089307,13325,0,1714219989,13043.470181759993,98.84494473000086,53476.81505808001 2024-04-27,12:13:11.000,118,11089268,13165,0,1714219990,13043.449972829992,98.81674821000342,53476.75916112 2024-04-27,12:13:12.000,118,11089233,13325,0,1714219991,13043.423027589997,98.78150255999935,53476.71025128 2024-04-27,12:13:13.000,118,11089249,13085,0,1714219992,13043.429763899992,98.76740430000063,53476.71723840001 2024-04-27,12:13:14.000,118,11089279,13445,0,1714219993,13043.423027589997,98.70396212999913,53476.745186880005 2024-04-27,12:13:15.000,118,11089226,13165,0,1714219994,13043.402818659997,98.71101125999849,53476.72422552 2024-04-27,12:13:16.000,118,11089295,13365,0,1714219995,13043.396082350002,98.66871648000233,53476.70326416 2024-04-27,12:13:17.000,118,11089231,13485,0,1714219996,13043.402818659997,98.66871648000233,53476.71025128 2024-04-27,12:13:18.000,118,11089237,13325,0,1714219997,13043.389346039992,98.6264216999989,53476.71025128 2024-04-27,12:13:19.000,118,11089212,13405,0,1714219998,13043.396082350002,98.59822518000146,53476.72422552 2024-04-27,12:13:20.000,118,11089259,13245,0,1714219999,13043.382609729997,98.64756909000425,53476.71025128 2024-04-27,12:13:21.000,118,11089303,13085,0,1714220000,13043.355664490002,98.60527431000082,53476.675315680004 2024-04-27,12:13:22.000,118,11089278,13365,0,1714220001,13043.382609729997,98.64756909000425,53476.6823028 2024-04-27,12:13:23.000,118,11089257,13485,0,1714220002,13043.382609729997,98.61937256999954,53476.675315680004 2024-04-27,12:13:24.000,118,11089269,13325,0,1714220003,13043.369137109992,98.6264216999989,53476.6823028 2024-04-27,12:13:25.000,118,11089193,13525,0,1714220004,13043.402818659997,98.6264216999989,53476.66832856001 2024-04-27,12:13:26.000,118,11089261,13605,0,1714220005,13043.369137109992,98.59822518000146,53476.71025128 2024-04-27,12:13:27.000,118,11089250,13045,0,1714220006,13043.375873420002,98.61232344000018,53476.68928992001 2024-04-27,12:13:28.000,118,11089270,13605,0,1714220007,13043.375873420002,98.60527431000082,53476.72422552 2024-04-27,12:13:29.000,118,11089222,13565,0,1714220008,13043.423027589997,98.58412692000275,53476.68928992001 2024-04-27,12:13:30.000,118,11089243,13365,0,1714220009,13043.396082350002,98.57002866000403,53476.71723840001 2024-04-27,12:13:31.000,118,11089248,13285,0,1714220010,13043.369137109992,98.5911760500021,53476.675315680004 2024-04-27,12:13:32.000,118,11089259,13605,0,1714220011,13043.348928179992,98.59822518000146,53476.6823028 2024-04-27,12:13:33.000,118,11089258,13405,0,1714220012,13043.328719249992,98.57002866000403,53476.63339296 2024-04-27,12:13:34.000,118,11089239,13525,0,1714220013,13043.342191869997,98.57707779000339,53476.640380079996 2024-04-27,12:13:35.000,118,11089283,13445,0,1714220014,13043.335455560002,98.57002866000403,53476.64736720001 2024-04-27,12:13:36.000,118,11089274,13685,0,1714220015,13043.342191869997,98.59822518000146,53476.68928992001 2024-04-27,12:13:37.000,118,11089269,13325,0,1714220016,13043.409554969992,98.59822518000146,53476.6823028 2024-04-27,12:13:38.000,118,11089274,13165,0,1714220017,13043.389346039992,98.60527431000082,53476.73121264 2024-04-27,12:13:39.000,118,11089238,13045,0,1714220018,13043.416291280002,98.59822518000146,53476.70326416 2024-04-27,12:13:40.000,118,11089260,13325,0,1714220019,13043.396082350002,98.61232344000018,53476.77313536 2024-04-27,12:13:41.000,118,11089242,13605,0,1714220020,13043.423027589997,98.6264216999989,53476.72422552 2024-04-27,12:13:42.000,118,11089227,13445,0,1714220021,13043.429763899992,98.6264216999989,53476.75916112 2024-04-27,12:13:43.000,118,11089277,13085,0,1714220022,13043.382609729997,98.67576561000169,53476.752174 2024-04-27,12:13:44.000,118,11089239,13285,0,1714220023,13043.355664490002,98.68281474000105,53476.71025128 2024-04-27,12:13:45.000,118,11089274,13405,0,1714220024,13043.375873420002,98.70396212999913,53476.6823028 2024-04-27,12:13:46.000,118,11089259,13765,0,1714220025,13043.382609729997,98.70396212999913,53476.696277040006 2024-04-27,12:13:47.000,118,11089239,12925,0,1714220026,13043.355664490002,98.68986387000041,53476.72422552 2024-04-27,12:13:48.000,118,11089233,13045,0,1714220027,13043.382609729997,98.69691299999977,53476.76614824001 2024-04-27,12:13:49.000,118,11089252,13125,0,1714220028,13043.362400799997,98.71806038999785,53476.71723840001 2024-04-27,12:13:50.000,118,11089264,13325,0,1714220029,13043.328719249992,98.70396212999913,53476.745186880005 2024-04-27,12:13:51.000,118,11089242,13205,0,1714220030,13043.328719249992,98.73215865000384,53476.675315680004 2024-04-27,12:13:52.000,118,11089234,13405,0,1714220031,13043.301774009997,98.68986387000041,53476.70326416 2024-04-27,12:13:53.000,118,11089254,13285,0,1714220032,13043.274828770001,98.71101125999849,53476.68928992001 2024-04-27,12:13:54.000,118,11089257,13485,0,1714220033,13043.234410910001,98.67576561000169,53476.64736720001 2024-04-27,12:13:55.000,118,11089308,13405,0,1714220034,13043.247883529992,98.66871648000233,53476.675315680004 2024-04-27,12:13:56.000,118,11089264,13205,0,1714220035,13043.234410910001,98.65461822000361,53476.6823028 2024-04-27,12:13:57.000,118,11089291,13005,0,1714220036,13043.220938289996,98.63347082999826,53476.696277040006 2024-04-27,12:13:58.000,118,11089250,13445,0,1714220037,13043.200729359996,98.63347082999826,53476.696277040006 2024-04-27,12:13:59.000,118,11089277,13125,0,1714220038,13043.220938289996,98.5911760500021,53476.68928992001 2024-04-27,12:14:00.000,118,11089252,13445,0,1714220039,13043.193993050001,98.60527431000082,53476.63339296 2024-04-27,12:14:01.000,118,11089296,13445,0,1714220040,13043.193993050001,98.54183213999931,53476.61941872001 2024-04-27,12:14:02.000,118,11089258,13125,0,1714220041,13043.146838879991,98.55593039999803,53476.65435432 2024-04-27,12:14:03.000,118,11089262,13285,0,1714220042,13043.160311499996,98.54888126999867,53476.6124316 2024-04-27,12:14:04.000,118,11089287,13045,0,1714220043,13043.11315733,98.55593039999803,53476.61941872001 2024-04-27,12:14:05.000,118,11089266,13325,0,1714220044,13043.11315733,98.56297953000467,53476.61941872001 2024-04-27,12:14:06.000,118,11089263,13085,0,1714220045,13043.133366260001,98.58412692000275,53476.61941872001 2024-04-27,12:14:07.000,118,11089251,13125,0,1714220046,13043.133366260001,98.57002866000403,53476.675315680004 2024-04-27,12:14:08.000,118,11089280,13165,0,1714220047,13043.167047809991,98.57707779000339,53476.63339296 2024-04-27,12:14:09.000,118,11089298,13445,0,1714220048,13043.180520429996,98.58412692000275,53476.66134144 2024-04-27,12:14:10.000,118,11089264,13285,0,1714220049,13043.200729359996,98.56297953000467,53476.675315680004 2024-04-27,12:14:11.000,118,11089258,12965,0,1714220050,13043.187256739991,98.59822518000146,53476.66832856001 2024-04-27,12:14:12.000,118,11089263,13445,0,1714220051,13043.187256739991,98.58412692000275,53476.70326416 2024-04-27,12:14:13.000,118,11089283,13125,0,1714220052,13043.173784120001,98.5911760500021,53476.6823028 2024-04-27,12:14:14.000,118,11089282,13445,0,1714220053,13043.160311499996,98.57002866000403,53476.70326416 2024-04-27,12:14:15.000,118,11089265,13245,0,1714220054,13043.146838879991,98.57707779000339,53476.71723840001 2024-04-27,12:14:16.000,118,11089205,13525,0,1714220055,13043.079475779996,98.54888126999867,53476.6823028 2024-04-27,12:14:17.000,118,11089210,13245,0,1714220056,13043.07273947,98.54183213999931,53476.66134144 2024-04-27,12:14:18.000,118,11089284,13205,0,1714220057,13043.03232161,98.51363562000188,53476.61941872001 2024-04-27,12:14:19.000,118,11089277,13165,0,1714220058,13043.05253054,98.4783899699978,53476.640380079996 2024-04-27,12:14:20.000,118,11089284,13525,0,1714220059,13043.03232161,98.45019345000037,53476.675315680004 2024-04-27,12:14:21.000,118,11089242,13285,0,1714220060,13042.978431129995,98.43609519000165,53476.640380079996 2024-04-27,12:14:22.000,118,11089309,13245,0,1714220061,13042.96495850999,98.41494780000357,53476.60544448 2024-04-27,12:14:23.000,118,11089298,13285,0,1714220062,13042.94474957999,98.44314432000101,53476.66134144 2024-04-27,12:14:24.000,118,11089284,13725,0,1714220063,13042.96495850999,98.45019345000037,53476.61941872001 2024-04-27,12:14:25.000,118,11089256,13445,0,1714220064,13042.938013269995,98.38675127999886,53476.65435432 2024-04-27,12:14:26.000,118,11089271,13045,0,1714220065,13042.978431129995,98.39380040999822,53476.64736720001 2024-04-27,12:14:27.000,118,11089264,13805,0,1714220066,13042.97169482,98.35150563000207,53476.58448312 2024-04-27,12:14:28.000,118,11089286,13245,0,1714220067,13042.958222199995,98.3797021499995,53476.60544448 2024-04-27,12:14:29.000,118,11089261,13565,0,1714220068,13042.97169482,98.36560389000078,53476.640380079996 2024-04-27,12:14:30.000,118,11089247,13205,0,1714220069,13042.91106803,98.35855476000143,53476.6124316 2024-04-27,12:14:31.000,118,11089265,13125,0,1714220070,13042.92454064999,98.37265302000014,53476.59845736001 2024-04-27,12:14:32.000,118,11089280,13365,0,1714220071,13042.97169482,98.3444565000027,53476.58448312 2024-04-27,12:14:33.000,118,11089309,13285,0,1714220072,13042.93127696,98.33035824000399,53476.626405840005 2024-04-27,12:14:34.000,118,11089294,13565,0,1714220073,13042.938013269995,98.30921084999864,53476.65435432 2024-04-27,12:14:35.000,118,11089270,13045,0,1714220074,13042.938013269995,98.316259979998,53476.59147024 2024-04-27,12:14:36.000,118,11089250,13285,0,1714220075,13042.92454064999,98.32330911000463,53476.59147024 2024-04-27,12:14:37.000,118,11089292,13445,0,1714220076,13042.92454064999,98.32330911000463,53476.64736720001 2024-04-27,12:14:39.000,118,11089270,13125,0,1714220078,13042.917804339995,98.2810143300012,53476.6124316 2024-04-27,12:14:40.000,118,11089255,12965,0,1714220079,13042.877386479995,98.25986694000312,53476.577496000005 2024-04-27,12:14:41.000,118,11089220,13525,0,1714220080,13042.86391385999,98.26691607000248,53476.64736720001 2024-04-27,12:14:42.000,118,11089297,13365,0,1714220081,13042.877386479995,98.21052303000033,53476.61941872001 2024-04-27,12:14:43.000,118,11089311,13165,0,1714220082,13042.90433171999,98.21757215999969,53476.675315680004 2024-04-27,12:14:44.000,118,11089286,13485,0,1714220083,13042.8908591,98.1823265100029,53476.64736720001 2024-04-27,12:14:45.000,118,11089275,13205,0,1714220084,13042.88412278999,98.18937564000225,53476.60544448 2024-04-27,12:14:46.000,118,11089233,13365,0,1714220085,13042.897595409995,98.11888434000139,53476.640380079996 2024-04-27,12:14:47.000,118,11089289,13405,0,1714220086,13042.917804339995,98.11888434000139,53476.61941872001 2024-04-27,12:14:48.000,118,11089291,13005,0,1714220087,13042.938013269995,98.08363869000459,53476.61941872001 2024-04-27,12:14:49.000,118,11089269,12765,0,1714220088,13042.92454064999,98.08363869000459,53476.65435432 2024-04-27,12:14:50.000,118,11089307,13325,0,1714220089,13042.96495850999,98.09773695000331,53476.675315680004 2024-04-27,12:14:51.000,118,11089220,13365,0,1714220090,13042.958222199995,98.07658955999796,53476.70326416 2024-04-27,12:14:52.000,118,11089259,13445,0,1714220091,13042.97169482,98.09068782000395,53476.66832856001 2024-04-27,12:14:53.000,118,11089284,13485,0,1714220092,13042.99190375,98.14708085999882,53476.64736720001 2024-04-27,12:14:54.000,118,11089296,13365,0,1714220093,13043.02558529999,98.14708085999882,53476.675315680004 2024-04-27,12:14:55.000,118,11089289,13005,0,1714220094,13043.07273947,98.17527738000354,53476.66134144 2024-04-27,12:14:56.000,118,11089254,13405,0,1714220095,13043.086212089991,98.18937564000225,53476.66134144 2024-04-27,12:14:57.000,118,11089298,12765,0,1714220096,13043.07273947,98.21052303000033,53476.66832856001 2024-04-27,12:14:58.000,118,11089255,12965,0,1714220097,13043.133366260001,98.26691607000248,53476.675315680004 2024-04-27,12:14:59.000,118,11089306,13245,0,1714220098,13043.0929484,98.30216171999928,53476.6823028 2024-04-27,12:15:00.000,118,11089272,12765,0,1714220099,13043.11315733,98.30216171999928,53476.6823028 2024-04-27,12:15:01.000,118,11089267,13405,0,1714220100,13043.07273947,98.38675127999886,53476.6823028 2024-04-27,12:15:02.000,118,11089279,13165,0,1714220101,13043.086212089991,98.3444565000027,53476.72422552 2024-04-27,12:15:03.000,118,11089278,13325,0,1714220102,13043.07273947,98.38675127999886,53476.794096720005 2024-04-27,12:15:04.000,118,11089298,13285,0,1714220103,13043.04579422999,98.37265302000014,53476.6823028 2024-04-27,12:15:05.000,118,11089254,13325,0,1714220104,13043.03232161,98.36560389000078,53476.70326416 2024-04-27,12:15:06.000,118,11089255,13245,0,1714220105,13043.01211268,98.3444565000027,53476.6823028 2024-04-27,12:15:07.000,118,11089269,13445,0,1714220106,13042.978431129995,98.33035824000399,53476.71723840001 2024-04-27,12:15:08.000,118,11089297,13205,0,1714220107,13042.98516743999,98.30921084999864,53476.745186880005 2024-04-27,12:15:09.000,118,11089223,13005,0,1714220108,13042.938013269995,98.33740737000335,53476.66832856001 2024-04-27,12:15:10.000,118,11089273,13485,0,1714220109,13042.96495850999,98.30921084999864,53476.71723840001 2024-04-27,12:15:11.000,118,11089228,13245,0,1714220110,13042.99190375,98.28806346000056,53476.68928992001 2024-04-27,12:15:12.000,118,11089285,13245,0,1714220111,13042.98516743999,98.30216171999928,53476.66134144 2024-04-27,12:15:13.000,118,11089257,13485,0,1714220112,13043.018848989996,98.25281781000376,53476.73121264 2024-04-27,12:15:14.000,118,11089294,13285,0,1714220113,13043.01211268,98.27396520000184,53476.71025128 2024-04-27,12:15:15.000,118,11089308,13205,0,1714220114,13043.02558529999,98.26691607000248,53476.696277040006 2024-04-27,12:15:16.000,118,11089285,13325,0,1714220115,13043.059266849996,98.25986694000312,53476.71723840001 2024-04-27,12:15:17.000,118,11089257,13285,0,1714220116,13043.039057919996,98.30216171999928,53476.72422552 2024-04-27,12:15:18.000,118,11089240,13165,0,1714220117,13043.07273947,98.2810143300012,53476.71025128 2024-04-27,12:15:19.000,118,11089253,13765,0,1714220118,13043.07273947,98.30921084999864,53476.71723840001 2024-04-27,12:15:20.000,118,11089259,13365,0,1714220119,13043.07273947,98.30216171999928,53476.75916112 2024-04-27,12:15:21.000,118,11089285,13005,0,1714220120,13043.099684709996,98.30921084999864,53476.71723840001 2024-04-27,12:15:22.000,118,11089250,13085,0,1714220121,13043.066003159991,98.30921084999864,53476.66832856001 2024-04-27,12:15:23.000,118,11089246,13045,0,1714220122,13043.140102569996,98.33035824000399,53476.6823028 2024-04-27,12:15:24.000,118,11089282,13365,0,1714220123,13043.146838879991,98.35150563000207,53476.71723840001 2024-04-27,12:15:25.000,118,11089246,12925,0,1714220124,13043.173784120001,98.316259979998,53476.73121264 2024-04-27,12:15:26.000,118,11089259,13245,0,1714220125,13043.133366260001,98.32330911000463,53476.71025128 2024-04-27,12:15:27.000,118,11089273,13285,0,1714220126,13043.173784120001,98.316259979998,53476.71723840001 2024-04-27,12:15:28.000,118,11089240,13165,0,1714220127,13043.220938289996,98.3444565000027,53476.752174 2024-04-27,12:15:29.000,118,11089262,13245,0,1714220128,13043.254619840001,98.33035824000399,53476.71723840001 2024-04-27,12:15:30.000,118,11089257,13165,0,1714220129,13043.261356149997,98.35150563000207,53476.752174 2024-04-27,12:15:31.000,118,11089263,13205,0,1714220130,13043.227674599992,98.316259979998,53476.71723840001 2024-04-27,12:15:32.000,118,11089277,13605,0,1714220131,13043.254619840001,98.30921084999864,53476.752174 2024-04-27,12:15:33.000,118,11089265,13285,0,1714220132,13043.268092459992,98.28806346000056,53476.72422552 2024-04-27,12:15:34.000,118,11089247,13205,0,1714220133,13043.315246630002,98.32330911000463,53476.78012248 2024-04-27,12:15:35.000,118,11089260,13205,0,1714220134,13043.369137109992,98.32330911000463,53476.75916112 2024-04-27,12:15:36.000,118,11089281,13365,0,1714220135,13043.396082350002,98.35150563000207,53476.80108384 2024-04-27,12:15:37.000,118,11089278,13245,0,1714220136,13043.423027589997,98.35150563000207,53476.76614824001 2024-04-27,12:15:38.000,118,11089302,13245,0,1714220137,13043.470181759993,98.3797021499995,53476.78012248 2024-04-27,12:15:39.000,118,11089253,13165,0,1714220138,13043.503863309998,98.37265302000014,53476.75916112 2024-04-27,12:15:40.000,118,11089241,12885,0,1714220139,13043.530808549993,98.43609519000165,53476.80108384 2024-04-27,12:15:41.000,118,11089250,13245,0,1714220140,13043.584699029998,98.48543910000444,53476.808070959996 2024-04-27,12:15:42.000,118,11089285,12925,0,1714220141,13043.604907959998,98.50658649000252,53476.78012248 2024-04-27,12:15:43.000,118,11089269,13485,0,1714220142,13043.591435339993,98.56297953000467,53476.843006560004 2024-04-27,12:15:44.000,118,11089221,13285,0,1714220143,13043.598171649988,98.56297953000467,53476.77313536 2024-04-27,12:15:45.000,118,11089257,13125,0,1714220144,13043.652062129993,98.61232344000018,53476.912877760005 2024-04-27,12:15:46.000,118,11089261,13325,0,1714220145,13043.631853199993,98.61232344000018,53476.843006560004 2024-04-27,12:15:47.000,118,11089276,13285,0,1714220146,13043.618380579988,98.65461822000361,53476.85698080001 2024-04-27,12:15:48.000,118,11089251,13285,0,1714220147,13043.631853199993,98.68986387000041,53476.85698080001 2024-04-27,12:15:49.000,118,11089283,13125,0,1714220148,13043.638589509988,98.68986387000041,53476.87095504 2024-04-27,12:15:50.000,118,11089282,12725,0,1714220149,13043.591435339993,98.71101125999849,53476.87794216 2024-04-27,12:15:51.000,118,11089246,13285,0,1714220150,13043.598171649988,98.68281474000105,53476.843006560004 2024-04-27,12:15:52.000,118,11089271,13085,0,1714220151,13043.571226409993,98.68986387000041,53476.87095504 2024-04-27,12:15:53.000,118,11089306,13085,0,1714220152,13043.584699029998,98.66871648000233,53476.843006560004 2024-04-27,12:15:54.000,118,11089260,13045,0,1714220153,13043.571226409993,98.67576561000169,53476.84999368 2024-04-27,12:15:55.000,118,11089208,12925,0,1714220154,13043.551017479993,98.6405199600049,53476.808070959996 2024-04-27,12:15:56.000,118,11089250,13365,0,1714220155,13043.557753790003,98.58412692000275,53476.863967920006 2024-04-27,12:15:57.000,118,11089285,13245,0,1714220156,13043.584699029998,98.55593039999803,53476.84999368 2024-04-27,12:15:58.000,118,11089248,13285,0,1714220157,13043.571226409993,98.54888126999867,53476.808070959996 2024-04-27,12:15:59.000,118,11089260,13285,0,1714220158,13043.611644269993,98.5277338800006,53476.88492928001 2024-04-27,12:16:00.000,118,11089290,13245,0,1714220159,13043.604907959998,98.48543910000444,53476.863967920006 2024-04-27,12:16:01.000,118,11089279,13565,0,1714220160,13043.665534749998,98.50658649000252,53476.843006560004 2024-04-27,12:16:02.000,118,11089260,13445,0,1714220161,13043.638589509988,98.48543910000444,53476.85698080001 2024-04-27,12:16:03.000,118,11089271,13245,0,1714220162,13043.705952609998,98.54183213999931,53476.926852 2024-04-27,12:16:04.000,118,11089266,13245,0,1714220163,13043.739634159989,98.57002866000403,53476.87794216 2024-04-27,12:16:05.000,118,11089284,13245,0,1714220164,13043.759843089989,98.55593039999803,53476.88492928001 2024-04-27,12:16:06.000,118,11089224,13285,0,1714220165,13043.800260949989,98.59822518000146,53476.843006560004 2024-04-27,12:16:07.000,118,11089243,13365,0,1714220166,13043.773315709994,98.59822518000146,53476.863967920006 2024-04-27,12:16:08.000,118,11089306,13325,0,1714220167,13043.773315709994,98.59822518000146,53476.87095504 2024-04-27,12:16:09.000,118,11089245,13445,0,1714220168,13043.833942499994,98.65461822000361,53476.83601944001 2024-04-27,12:16:10.000,118,11089269,13565,0,1714220169,13043.854151429994,98.67576561000169,53476.88492928001 2024-04-27,12:16:11.000,118,11089224,13205,0,1714220170,13043.827206189999,98.69691299999977,53476.843006560004 2024-04-27,12:16:12.000,118,11089283,13525,0,1714220171,13043.847415119999,98.68281474000105,53476.89890352 2024-04-27,12:16:13.000,118,11089262,13285,0,1714220172,13043.86088773999,98.72510952000448,53476.90589064001 2024-04-27,12:16:14.000,118,11089256,13445,0,1714220173,13043.874360359994,98.68986387000041,53476.89890352 2024-04-27,12:16:15.000,118,11089280,13525,0,1714220174,13043.854151429994,98.71806038999785,53476.87794216 2024-04-27,12:16:16.000,118,11089276,13205,0,1714220175,13043.874360359994,98.67576561000169,53476.91986488 2024-04-27,12:16:17.000,118,11089269,13045,0,1714220176,13043.874360359994,98.66166735000297,53476.93383912001 2024-04-27,12:16:18.000,118,11089285,13285,0,1714220177,13043.88109666999,98.68281474000105,53476.8919164 2024-04-27,12:16:19.000,118,11089276,13565,0,1714220178,13043.894569289994,98.6405199600049,53476.95480048001 2024-04-27,12:16:20.000,118,11089280,13445,0,1714220179,13043.914778219994,98.63347082999826,53476.926852 2024-04-27,12:16:21.000,118,11089269,13125,0,1714220180,13043.955196079994,98.61937256999954,53476.90589064001 2024-04-27,12:16:22.000,118,11089260,13445,0,1714220181,13043.934987149994,98.60527431000082,53476.863967920006 2024-04-27,12:16:23.000,118,11089289,13405,0,1714220182,13043.98214131999,98.63347082999826,53476.85698080001 2024-04-27,12:16:24.000,118,11089294,13365,0,1714220183,13044.00908656,98.6264216999989,53476.93383912001 2024-04-27,12:16:25.000,118,11089271,13165,0,1714220184,13044.056240729995,98.6264216999989,53476.912877760005 2024-04-27,12:16:26.000,118,11089224,13085,0,1714220185,13044.06297703999,98.64756909000425,53476.87794216 2024-04-27,12:16:27.000,118,11089265,13125,0,1714220186,13044.11013121,98.64756909000425,53476.926852 2024-04-27,12:16:28.000,118,11089293,12965,0,1714220187,13044.15054907,98.6264216999989,53476.95480048001 2024-04-27,12:16:29.000,118,11089288,13445,0,1714220188,13044.14381275999,98.64756909000425,53476.926852 2024-04-27,12:16:30.000,118,11089280,13285,0,1714220189,13044.19096693,98.69691299999977,53477.00371032001 2024-04-27,12:16:31.000,118,11089270,13045,0,1714220190,13044.197703239995,98.72510952000448,53476.98274896001 2024-04-27,12:16:32.000,118,11089283,13245,0,1714220191,13044.19096693,98.7392077800032,53476.912877760005 2024-04-27,12:16:33.000,118,11089250,13085,0,1714220192,13044.19096693,98.7392077800032,53476.98973608 2024-04-27,12:16:34.000,118,11089287,13445,0,1714220193,13044.217912169996,98.72510952000448,53476.961787600005 2024-04-27,12:16:35.000,118,11089250,13165,0,1714220194,13044.197703239995,98.71806038999785,53476.926852 2024-04-27,12:16:36.000,118,11089270,13285,0,1714220195,13044.16402168999,98.71806038999785,53476.98973608 2024-04-27,12:16:37.000,118,11089251,13405,0,1714220196,13044.20443954999,98.68986387000041,53476.98274896001 2024-04-27,12:16:38.000,118,11089263,13325,0,1714220197,13044.170758,98.66166735000297,53477.00371032001 2024-04-27,12:16:39.000,118,11089307,13525,0,1714220198,13044.16402168999,98.6264216999989,53476.975761839996 2024-04-27,12:16:40.000,118,11089259,13285,0,1714220199,13044.14381275999,98.57002866000403,53476.91986488 2024-04-27,12:16:41.000,118,11089268,13765,0,1714220200,13044.15054907,98.56297953000467,53476.9967232 2024-04-27,12:16:42.000,118,11089270,13325,0,1714220201,13044.157285379995,98.5277338800006,53476.975761839996 2024-04-27,12:16:43.000,118,11089313,13525,0,1714220202,13044.15054907,98.4783899699978,53476.94781336 2024-04-27,12:16:44.000,118,11089267,13205,0,1714220203,13044.19096693,98.4924882300038,53476.94781336 2024-04-27,12:16:45.000,118,11089272,13125,0,1714220204,13044.177494309995,98.51363562000188,53477.00371032001 2024-04-27,12:16:46.000,118,11089240,13405,0,1714220205,13044.18423061999,98.46429170999909,53476.961787600005 2024-04-27,12:16:47.000,118,11089291,13405,0,1714220206,13044.217912169996,98.45724257999973,53476.98274896001 2024-04-27,12:16:48.000,118,11089275,13165,0,1714220207,13044.278538959996,98.44314432000101,53476.95480048001 2024-04-27,12:16:49.000,118,11089287,13525,0,1714220208,13044.27180265,98.48543910000444,53476.98274896001 2024-04-27,12:16:50.000,118,11089273,13205,0,1714220209,13044.278538959996,98.48543910000444,53476.95480048001 2024-04-27,12:16:51.000,118,11089295,13405,0,1714220210,13044.339165749996,98.5277338800006,53476.961787600005 2024-04-27,12:16:52.000,118,11089279,13405,0,1714220211,13044.345902059991,98.53478300999996,53477.010697440004 2024-04-27,12:16:53.000,118,11089336,13205,0,1714220212,13044.379583609996,98.55593039999803,53476.975761839996 2024-04-27,12:16:54.000,118,11089297,13485,0,1714220213,13044.406528849991,98.58412692000275,53476.98973608 2024-04-27,12:16:55.000,118,11089311,13445,0,1714220214,13044.433474090001,98.61232344000018,53477.01768456 2024-04-27,12:16:56.000,118,11089290,13045,0,1714220215,13044.500837189997,98.65461822000361,53477.05262016001 2024-04-27,12:16:57.000,118,11089265,13565,0,1714220216,13044.480628259997,98.6405199600049,53477.04563304 2024-04-27,12:16:58.000,118,11089255,13565,0,1714220217,13044.487364569992,98.68281474000105,53477.0665944 2024-04-27,12:16:59.000,118,11089291,12925,0,1714220218,13044.494100880001,98.69691299999977,53477.05960728 2024-04-27,12:17:00.000,118,11089288,13005,0,1714220219,13044.534518740002,98.70396212999913,53477.03864592 2024-04-27,12:17:01.000,118,11089256,13245,0,1714220220,13044.561463979997,98.71101125999849,53477.03864592 2024-04-27,12:17:02.000,118,11089266,13045,0,1714220221,13044.568200289992,98.76035517000128,53477.05960728 2024-04-27,12:17:03.000,118,11089325,13325,0,1714220222,13044.588409219992,98.76740430000063,53477.080568640005 2024-04-27,12:17:04.000,118,11089254,13125,0,1714220223,13044.581672909997,98.78855168999871,53477.08755576 2024-04-27,12:17:05.000,118,11089266,13205,0,1714220224,13044.601881839997,98.78855168999871,53477.0665944 2024-04-27,12:17:06.000,118,11089315,13325,0,1714220225,13044.588409219992,98.7392077800032,53477.09454288 2024-04-27,12:17:07.000,118,11089313,13525,0,1714220226,13044.615354460002,98.73215865000384,53477.10153000001 2024-04-27,12:17:08.000,118,11089322,12885,0,1714220227,13044.615354460002,98.76740430000063,53477.080568640005 2024-04-27,12:17:09.000,118,11089280,13205,0,1714220228,13044.635563390002,98.74625691000256,53477.08755576 2024-04-27,12:17:10.000,118,11089272,13205,0,1714220229,13044.669244939992,98.71806038999785,53477.12249136001 2024-04-27,12:17:11.000,118,11089279,13125,0,1714220230,13044.696190180002,98.75330604000192,53477.129478480005 2024-04-27,12:17:12.000,118,11089299,13405,0,1714220231,13044.696190180002,98.7392077800032,53477.16441408 2024-04-27,12:17:13.000,118,11089265,13325,0,1714220232,13044.750080659993,98.71806038999785,53477.10851712 2024-04-27,12:17:14.000,118,11089298,13085,0,1714220233,13044.763553279998,98.71806038999785,53477.19236256001 2024-04-27,12:17:15.000,118,11089262,13325,0,1714220234,13044.763553279998,98.71101125999849,53477.1364656 2024-04-27,12:17:16.000,118,11089273,13085,0,1714220235,13044.797234829988,98.71806038999785,53477.16441408 2024-04-27,12:17:17.000,118,11089277,13045,0,1714220236,13044.824180069998,98.70396212999913,53477.11550424 2024-04-27,12:17:18.000,118,11089258,13245,0,1714220237,13044.884806859998,98.66871648000233,53477.09454288 2024-04-27,12:17:19.000,118,11089262,13525,0,1714220238,13044.864597929998,98.66871648000233,53477.11550424 2024-04-27,12:17:20.000,118,11089250,13085,0,1714220239,13044.925224719998,98.65461822000361,53477.15043984001 2024-04-27,12:17:21.000,118,11089284,13285,0,1714220240,13044.938697339989,98.6405199600049,53477.15043984001 2024-04-27,12:17:22.000,118,11089277,13245,0,1714220241,13044.965642579999,98.56297953000467,53477.15742696 2024-04-27,12:17:23.000,118,11089274,13205,0,1714220242,13045.006060439999,98.58412692000275,53477.178388320004 2024-04-27,12:17:24.000,118,11089275,13365,0,1714220243,13045.019533059989,98.52068475000124,53477.1364656 2024-04-27,12:17:25.000,118,11089290,13245,0,1714220244,13045.046478299999,98.51363562000188,53477.129478480005 2024-04-27,12:17:26.000,118,11089255,13325,0,1714220245,13045.093632469994,98.4783899699978,53477.17140120001 2024-04-27,12:17:27.000,118,11089258,13285,0,1714220246,13045.16773188,98.40789867000422,53477.21332392 2024-04-27,12:17:28.000,118,11089273,13285,0,1714220247,13045.214886049995,98.38675127999886,53477.199349680006 2024-04-27,12:17:29.000,118,11089294,13445,0,1714220248,13045.255303909995,98.3797021499995,53477.22729816 2024-04-27,12:17:30.000,118,11089249,13165,0,1714220249,13045.34287593999,98.35855476000143,53477.248259520005 2024-04-27,12:17:31.000,118,11089273,13285,0,1714220250,13045.36308486999,98.3797021499995,53477.29018224001 2024-04-27,12:17:32.000,118,11089271,12925,0,1714220251,13045.4506569,98.33740737000335,53477.26922088001 2024-04-27,12:17:33.000,118,11089262,13605,0,1714220252,13045.4506569,98.316259979998,53477.28319512 2024-04-27,12:17:34.000,118,11089244,13365,0,1714220253,13045.524756309991,98.32330911000463,53477.31813072001 2024-04-27,12:17:35.000,118,11089274,13165,0,1714220254,13045.571910480001,98.30921084999864,53477.31813072001 2024-04-27,12:17:36.000,118,11089251,13445,0,1714220255,13045.612328340001,98.27396520000184,53477.30415648 2024-04-27,12:17:37.000,118,11089268,13525,0,1714220256,13045.639273579996,98.25986694000312,53477.3810148 2024-04-27,12:17:38.000,118,11089309,13285,0,1714220257,13045.672955130001,98.21052303000033,53477.36005344001 2024-04-27,12:17:39.000,118,11089298,13365,0,1714220258,13045.726845609992,98.20347390000097,53477.42992464 2024-04-27,12:17:40.000,118,11089290,13525,0,1714220259,13045.773999780002,98.1329826000001,53477.367040560006 2024-04-27,12:17:41.000,118,11089267,13005,0,1714220260,13045.767263469992,98.15412998999818,53477.415950400005 2024-04-27,12:17:42.000,118,11089262,13205,0,1714220261,13045.807681329992,98.09068782000395,53477.42992464 2024-04-27,12:17:43.000,118,11089248,13245,0,1714220262,13045.821153949997,98.01314739000372,53477.42992464 2024-04-27,12:17:44.000,118,11089290,13205,0,1714220263,13045.807681329992,97.96380348000093,53477.450886 2024-04-27,12:17:45.000,118,11089241,13405,0,1714220264,13045.827890259992,97.99199999999837,53477.39498904 2024-04-27,12:17:46.000,118,11089268,13565,0,1714220265,13045.861571809997,97.92150870000478,53477.43691176001 2024-04-27,12:17:47.000,118,11089295,13125,0,1714220266,13045.868308119992,97.91445956999814,53477.43691176001 2024-04-27,12:17:48.000,118,11089241,12925,0,1714220267,13045.901989669997,97.88626305000071,53477.42293752 2024-04-27,12:17:49.000,118,11089283,13085,0,1714220268,13045.888517049993,97.83691913999792,53477.47184736 2024-04-27,12:17:50.000,118,11089272,13365,0,1714220269,13045.935671220002,97.78052610000304,53477.3810148 2024-04-27,12:17:51.000,118,11089265,12925,0,1714220270,13045.955880150002,97.75937870999769,53477.47184736 2024-04-27,12:17:52.000,118,11089248,13645,0,1714220271,13045.922198599998,97.74528044999897,53477.45787312001 2024-04-27,12:17:53.000,118,11089279,13405,0,1714220272,13045.955880150002,97.71708393000154,53477.450886 2024-04-27,12:17:54.000,118,11089249,13565,0,1714220273,13045.928934909993,97.71003480000218,53477.48582160001 2024-04-27,12:17:55.000,118,11089242,13525,0,1714220274,13045.922198599998,97.65364176000003,53477.44389888 2024-04-27,12:17:56.000,118,11089266,13325,0,1714220275,13045.928934909993,97.68183828000474,53477.49280872 2024-04-27,12:17:57.000,118,11089265,13045,0,1714220276,13045.935671220002,97.63249437000195,53477.534731440006 2024-04-27,12:17:58.000,118,11089259,13285,0,1714220277,13045.928934909993,97.59019958999852,53477.52774432001 2024-04-27,12:17:59.000,118,11089307,13125,0,1714220278,13045.955880150002,97.63249437000195,53477.61857688 2024-04-27,12:18:00.000,118,11089282,13525,0,1714220279,13045.942407529998,97.58315045999916,53477.5207572 2024-04-27,12:18:01.000,118,11089227,13605,0,1714220280,13045.935671220002,97.56905220000044,53477.534731440006 2024-04-27,12:18:02.000,118,11089254,13525,0,1714220281,13045.942407529998,97.58315045999916,53477.55569280001 2024-04-27,12:18:03.000,118,11089285,13165,0,1714220282,13045.982825389998,97.56200307000108,53477.50678296001 2024-04-27,12:18:04.000,118,11089312,13285,0,1714220283,13045.962616459998,97.540855680003,53477.56966704 2024-04-27,12:18:05.000,118,11089256,13165,0,1714220284,13045.969352769993,97.51970828999765,53477.54171856 2024-04-27,12:18:06.000,118,11089267,12885,0,1714220285,13045.942407529998,97.46331525000278,53477.55569280001 2024-04-27,12:18:07.000,118,11089274,13605,0,1714220286,13045.989561699993,97.4421678600047,53477.63953824 2024-04-27,12:18:08.000,118,11089248,13045,0,1714220287,13045.976089080003,97.42806959999871,53477.54870568 2024-04-27,12:18:09.000,118,11089251,13285,0,1714220288,13045.976089080003,97.41397133999999,53477.583641280005 2024-04-27,12:18:10.000,118,11089273,13045,0,1714220289,13046.009770629993,97.41397133999999,53477.56966704 2024-04-27,12:18:11.000,118,11089244,12885,0,1714220290,13046.029979559993,97.36462743000448,53477.61158976 2024-04-27,12:18:12.000,118,11089215,13005,0,1714220291,13046.023243249998,97.3293817800004,53477.59761552 2024-04-27,12:18:13.000,118,11089288,12925,0,1714220292,13046.029979559993,97.28708700000425,53477.56966704 2024-04-27,12:18:14.000,118,11089243,13285,0,1714220293,13046.016506939988,97.23774309000146,53477.5906284 2024-04-27,12:18:15.000,118,11089235,13165,0,1714220294,13046.036715869988,97.24479222000082,53477.61857688 2024-04-27,12:18:16.000,118,11089224,13205,0,1714220295,13046.003034319998,97.23774309000146,53477.60460264001 2024-04-27,12:18:17.000,118,11089291,13085,0,1714220296,13046.009770629993,97.18135004999931,53477.61857688 2024-04-27,12:18:18.000,118,11089261,13165,0,1714220297,13046.050188489993,97.16020266000123,53477.63953824 2024-04-27,12:18:29.000,118,11089276,13085,0,1714220308,13045.814417640002,96.63151790999837,53477.646525359996 2024-04-27,12:18:30.000,118,11089249,13205,0,1714220309,13045.834626570002,96.58217400000285,53477.646525359996 2024-04-27,12:18:31.000,118,11089273,13245,0,1714220310,13045.827890259992,96.55397747999814,53477.59761552 2024-04-27,12:18:32.000,118,11089311,13405,0,1714220311,13045.821153949997,96.50463357000262,53477.632551120005 2024-04-27,12:18:33.000,118,11089297,13125,0,1714220312,13045.787472399992,96.47643704999791,53477.6604996 2024-04-27,12:18:34.000,118,11089324,13565,0,1714220313,13045.794208710002,96.44824053000048,53477.61158976 2024-04-27,12:18:35.000,118,11089274,13645,0,1714220314,13045.787472399992,96.40594575000432,53477.65351248001 2024-04-27,12:18:36.000,118,11089235,13165,0,1714220315,13045.773999780002,96.37070010000025,53477.632551120005 2024-04-27,12:18:37.000,118,11089299,13165,0,1714220316,13045.747054539992,96.37070010000025,53477.61158976 2024-04-27,12:18:38.000,118,11089259,13885,0,1714220317,13045.773999780002,96.32135619000474,53477.65351248001 2024-04-27,12:18:39.000,118,11089299,13245,0,1714220318,13045.767263469992,96.35660184000153,53477.632551120005 2024-04-27,12:18:40.000,118,11089326,13245,0,1714220319,13045.760527159997,96.34250358000281,53477.66748672 2024-04-27,12:18:41.000,118,11089244,13405,0,1714220320,13045.773999780002,96.3284053200041,53477.61857688 2024-04-27,12:18:42.000,118,11089309,13445,0,1714220321,13045.733581920002,96.29315967000002,53477.69543520001 2024-04-27,12:18:43.000,118,11089270,13165,0,1714220322,13045.720109299997,96.30020879999938,53477.61857688 2024-04-27,12:18:44.000,118,11089262,13285,0,1714220323,13045.726845609992,96.26496315000259,53477.61857688 2024-04-27,12:18:45.000,118,11089252,13365,0,1714220324,13045.747054539992,96.25791402000323,53477.68844808 2024-04-27,12:18:46.000,118,11089235,13165,0,1714220325,13045.753790850002,96.25791402000323,53477.67447384001 2024-04-27,12:18:47.000,118,11089294,13405,0,1714220326,13045.720109299997,96.24381576000451,53477.62556400001 2024-04-27,12:18:48.000,118,11089297,12845,0,1714220327,13045.699900369997,96.23676662999787,53477.65351248001 2024-04-27,12:18:49.000,118,11089280,13365,0,1714220328,13045.659482509996,96.20152098000108,53477.67447384001 2024-04-27,12:18:50.000,118,11089284,13165,0,1714220329,13045.672955130001,96.20857011000044,53477.68844808 2024-04-27,12:18:51.000,118,11089254,13005,0,1714220330,13045.693164060001,96.24381576000451,53477.646525359996 2024-04-27,12:18:52.000,118,11089303,13365,0,1714220331,13045.672955130001,96.15217706999829,53477.70940944 2024-04-27,12:18:53.000,118,11089250,13125,0,1714220332,13045.612328340001,96.15217706999829,53477.632551120005 2024-04-27,12:18:54.000,118,11089282,13285,0,1714220333,13045.558437859996,96.11693142000149,53477.66748672 2024-04-27,12:18:55.000,118,11089222,13485,0,1714220334,13045.524756309991,96.10283316000277,53477.63953824 2024-04-27,12:18:56.000,118,11089277,13445,0,1714220335,13045.46412951999,96.0323418600019,53477.6604996 2024-04-27,12:18:57.000,118,11089296,13125,0,1714220336,13045.416975349995,96.0323418600019,53477.632551120005 2024-04-27,12:18:58.000,118,11089307,13445,0,1714220337,13045.38329379999,95.99004707999848,53477.63953824 2024-04-27,12:18:59.000,118,11089329,13285,0,1714220338,13045.39003011,95.9688996900004,53477.6604996 2024-04-27,12:19:00.000,118,11089261,13245,0,1714220339,13045.41023904,95.94070317000296,53477.70940944 2024-04-27,12:19:01.000,118,11089261,13285,0,1714220340,13045.34961225,95.88431013000081,53477.61857688 2024-04-27,12:19:02.000,118,11089297,13325,0,1714220341,13045.356348559995,95.89840838999953,53477.681460960004 2024-04-27,12:19:03.000,118,11089283,13085,0,1714220342,13045.30245807999,95.85611361000338,53477.61857688 2024-04-27,12:19:04.000,118,11089264,13405,0,1714220343,13045.295721769995,95.76447492000443,53477.646525359996 2024-04-27,12:19:05.000,118,11089266,13085,0,1714220344,13045.194677119995,95.78562231000251,53477.646525359996 2024-04-27,12:19:06.000,118,11089265,13165,0,1714220345,13045.14752295,95.77857318000315,53477.61158976 2024-04-27,12:19:07.000,118,11089319,13365,0,1714220346,13045.154259259994,95.7574257899978,53477.65351248001 2024-04-27,12:19:08.000,118,11089271,13245,0,1714220347,13045.093632469994,95.7574257899978,53477.61857688 2024-04-27,12:19:09.000,118,11089304,13445,0,1714220348,13045.053214609994,95.74332752999908,53477.6604996 2024-04-27,12:19:10.000,118,11089317,13005,0,1714220349,13045.05995091999,95.75037665999844,53477.67447384001 2024-04-27,12:19:11.000,118,11089249,13005,0,1714220350,13045.033005679994,95.78562231000251,53477.632551120005 2024-04-27,12:19:12.000,118,11089305,13525,0,1714220351,13044.999324129989,95.74332752999908,53477.60460264001 2024-04-27,12:19:13.000,118,11089315,12885,0,1714220352,13044.965642579999,95.75037665999844,53477.63953824 2024-04-27,12:19:14.000,118,11089264,13045,0,1714220353,13044.911752099993,95.72922927000036,53477.5906284 2024-04-27,12:19:15.000,118,11089299,13125,0,1714220354,13044.884806859998,95.77857318000315,53477.60460264001 2024-04-27,12:19:16.000,118,11089264,13165,0,1714220355,13044.844388999998,95.80676970000059,53477.5906284 2024-04-27,12:19:17.000,118,11089321,13525,0,1714220356,13044.824180069998,95.80676970000059,53477.5906284 2024-04-27,12:19:18.000,118,11089260,12885,0,1714220357,13044.777025900003,95.80676970000059,53477.61158976 2024-04-27,12:19:19.000,118,11089272,13285,0,1714220358,13044.756816970003,95.8208679599993,53477.62556400001 2024-04-27,12:19:20.000,118,11089253,13245,0,1714220359,13044.723135419998,95.86316274000274,53477.60460264001 2024-04-27,12:19:21.000,118,11089290,12965,0,1714220360,13044.689453869993,95.8702118700021,53477.5906284 2024-04-27,12:19:22.000,118,11089320,13645,0,1714220361,13044.662508629997,95.8702118700021,53477.56966704 2024-04-27,12:19:23.000,118,11089302,13485,0,1714220362,13044.595145530002,95.8702118700021,53477.56267992 2024-04-27,12:19:24.000,118,11089279,12965,0,1714220363,13044.561463979997,95.87726100000145,53477.60460264001 2024-04-27,12:19:25.000,118,11089267,13205,0,1714220364,13044.534518740002,95.88431013000081,53477.57665416001 2024-04-27,12:19:26.000,118,11089295,13365,0,1714220365,13044.494100880001,95.8702118700021,53477.60460264001 2024-04-27,12:19:27.000,118,11089338,13445,0,1714220366,13044.460419329997,95.8702118700021,53477.57665416001 2024-04-27,12:19:28.000,118,11089314,13485,0,1714220367,13044.453683020001,95.84201535000466,53477.57665416001 2024-04-27,12:19:29.000,118,11089271,13405,0,1714220368,13044.399792539996,95.84201535000466,53477.583641280005 2024-04-27,12:19:30.000,118,11089297,13245,0,1714220369,13044.379583609996,95.83496621999802,53477.57665416001 2024-04-27,12:19:31.000,118,11089274,13045,0,1714220370,13044.366110989991,95.8208679599993,53477.52774432001 2024-04-27,12:19:32.000,118,11089303,13285,0,1714220371,13044.339165749996,95.85611361000338,53477.54870568 2024-04-27,12:19:33.000,118,11089220,12845,0,1714220372,13044.339165749996,95.85611361000338,53477.534731440006 2024-04-27,12:19:34.000,118,11089320,12925,0,1714220373,13044.31222051,95.8208679599993,53477.44389888 2024-04-27,12:19:35.000,118,11089306,13565,0,1714220374,13044.27180265,95.8208679599993,53477.49979584 2024-04-27,12:19:36.000,118,11089250,13045,0,1714220375,13044.238121099996,95.79267144000187,53477.49979584 2024-04-27,12:19:37.000,118,11089237,13325,0,1714220376,13044.22464847999,95.77857318000315,53477.50678296001 2024-04-27,12:19:38.000,118,11089311,13205,0,1714220377,13044.197703239995,95.79267144000187,53477.450886 2024-04-27,12:19:39.000,118,11089280,12965,0,1714220378,13044.12360382999,95.79267144000187,53477.450886 2024-04-27,12:19:40.000,118,11089292,13525,0,1714220379,13044.15054907,95.73627839999972,53477.464860240005 2024-04-27,12:19:41.000,118,11089295,13365,0,1714220380,13044.13034014,95.74332752999908,53477.40197616 2024-04-27,12:19:42.000,118,11089284,13565,0,1714220381,13044.12360382999,95.72922927000036,53477.44389888 2024-04-27,12:19:43.000,118,11089268,13285,0,1714220382,13044.11013121,95.73627839999972,53477.39498904 2024-04-27,12:19:44.000,118,11089211,13365,0,1714220383,13044.10339489999,95.78562231000251,53477.42293752 2024-04-27,12:19:45.000,118,11089298,13365,0,1714220384,13044.116867519995,95.76447492000443,53477.39498904 2024-04-27,12:19:46.000,118,11089287,13165,0,1714220385,13044.116867519995,95.78562231000251,53477.37402768 2024-04-27,12:19:47.000,118,11089291,13365,0,1714220386,13044.116867519995,95.8208679599993,53477.35306632 2024-04-27,12:19:48.000,118,11089292,13085,0,1714220387,13044.13034014,95.8702118700021,53477.37402768 2024-04-27,12:19:49.000,118,11089238,13285,0,1714220388,13044.13034014,95.8702118700021,53477.32511784 2024-04-27,12:19:50.000,118,11089283,13285,0,1714220389,13044.12360382999,95.84201535000466,53477.38800192001 2024-04-27,12:19:51.000,118,11089256,13605,0,1714220390,13044.13034014,95.85611361000338,53477.37402768 2024-04-27,12:19:52.000,118,11089272,13125,0,1714220391,13044.08318596999,95.83496621999802,53477.346079200004 2024-04-27,12:19:53.000,118,11089282,13325,0,1714220392,13044.10339489999,95.87726100000145,53477.30415648 2024-04-27,12:19:54.000,118,11089283,13125,0,1714220393,13044.096658589995,95.89135926000017,53477.32511784 2024-04-27,12:19:55.000,118,11089276,13205,0,1714220394,13044.11013121,95.88431013000081,53477.37402768 2024-04-27,12:19:56.000,118,11089316,13365,0,1714220395,13044.096658589995,95.87726100000145,53477.311143599996 2024-04-27,12:19:57.000,118,11089251,13285,0,1714220396,13044.076449659995,95.89840838999953,53477.32511784 2024-04-27,12:19:58.000,118,11089303,13405,0,1714220397,13044.06971335,95.91250664999825,53477.26223376 2024-04-27,12:19:59.000,118,11089292,13405,0,1714220398,13044.06971335,95.92660491000424,53477.33210496 2024-04-27,12:20:00.000,118,11089282,13365,0,1714220399,13044.056240729995,95.91250664999825,53477.28319512 2024-04-27,12:20:01.000,118,11089265,13445,0,1714220400,13044.076449659995,95.92660491000424,53477.311143599996 2024-04-27,12:20:02.000,118,11089276,13285,0,1714220401,13044.04950442,95.90545751999889,53477.28319512 2024-04-27,12:20:03.000,118,11089288,13285,0,1714220402,13044.00908656,95.97594881999976,53477.26922088001 2024-04-27,12:20:04.000,118,11089257,13085,0,1714220403,13044.036031799995,95.90545751999889,53477.311143599996 2024-04-27,12:20:05.000,118,11089275,13005,0,1714220404,13044.04276810999,95.94775230000232,53477.26922088001 2024-04-27,12:20:06.000,118,11089260,13285,0,1714220405,13044.00235024999,95.96185056000104,53477.248259520005 2024-04-27,12:20:07.000,118,11089283,13205,0,1714220406,13043.9686687,95.99004707999848,53477.23428528 2024-04-27,12:20:08.000,118,11089285,13245,0,1714220407,13043.94845977,96.00414534000447,53477.22031104001 2024-04-27,12:20:09.000,118,11089272,13405,0,1714220408,13043.92825084,95.99709620999784,53477.25524664 2024-04-27,12:20:10.000,118,11089274,13405,0,1714220409,13043.94172345999,96.01119447000383,53477.25524664 2024-04-27,12:20:11.000,118,11089264,13765,0,1714220410,13043.86088773999,95.97594881999976,53477.24127240001 2024-04-27,12:20:12.000,118,11089270,13085,0,1714220411,13043.847415119999,95.99709620999784,53477.22031104001 2024-04-27,12:20:13.000,118,11089269,13525,0,1714220412,13043.84067880999,96.00414534000447,53477.2063368 2024-04-27,12:20:14.000,118,11089291,13365,0,1714220413,13043.813733569994,96.02529273000255,53477.15742696 2024-04-27,12:20:15.000,118,11089294,13205,0,1714220414,13043.705952609998,96.01119447000383,53477.199349680006 2024-04-27,12:20:16.000,118,11089286,13445,0,1714220415,13043.631853199993,95.99004707999848,53477.129478480005 2024-04-27,12:20:17.000,118,11089241,13605,0,1714220416,13043.658798439988,95.99004707999848,53477.15742696 2024-04-27,12:20:18.000,118,11089274,13405,0,1714220417,13043.604907959998,96.00414534000447,53477.17140120001 2024-04-27,12:20:19.000,118,11089243,13285,0,1714220418,13043.611644269993,95.99709620999784,53477.11550424 2024-04-27,12:20:20.000,118,11089239,13165,0,1714220419,13043.571226409993,96.01119447000383,53477.12249136001 2024-04-27,12:20:21.000,118,11089274,13445,0,1714220420,13043.510599619993,95.92660491000424,53477.08755576 2024-04-27,12:20:22.000,118,11089277,13445,0,1714220421,13043.490390689993,95.9336540400036,53477.10851712 2024-04-27,12:20:23.000,118,11089228,13605,0,1714220422,13043.510599619993,95.9336540400036,53477.080568640005 2024-04-27,12:20:24.000,118,11089213,13405,0,1714220423,13043.456709140002,95.98299794999912,53477.04563304 2024-04-27,12:20:25.000,118,11089248,13485,0,1714220424,13043.470181759993,95.9688996900004,53477.031658800006 2024-04-27,12:20:26.000,118,11089329,13165,0,1714220425,13043.449972829992,95.94070317000296,53477.04563304 2024-04-27,12:20:27.000,118,11089298,13125,0,1714220426,13043.443236519997,95.95480143000168,53477.031658800006 2024-04-27,12:20:28.000,118,11089270,13445,0,1714220427,13043.423027589997,95.89135926000017,53477.04563304 2024-04-27,12:20:29.000,118,11089240,13285,0,1714220428,13043.443236519997,95.92660491000424,53477.031658800006 2024-04-27,12:20:30.000,118,11089297,13565,0,1714220429,13043.443236519997,95.9336540400036,53477.00371032001 2024-04-27,12:20:31.000,118,11089284,13405,0,1714220430,13043.423027589997,95.94775230000232,53476.93383912001 2024-04-27,12:20:32.000,118,11089246,13365,0,1714220431,13043.402818659997,95.94070317000296,53476.91986488 2024-04-27,12:20:33.000,118,11089271,13045,0,1714220432,13043.443236519997,95.97594881999976,53476.961787600005 2024-04-27,12:20:34.000,118,11089264,13605,0,1714220433,13043.463445449997,96.00414534000447,53476.926852 2024-04-27,12:20:35.000,118,11089288,13285,0,1714220434,13043.470181759993,95.97594881999976,53476.90589064001 2024-04-27,12:20:36.000,118,11089288,13365,0,1714220435,13043.463445449997,96.01824360000319,53476.90589064001 2024-04-27,12:20:37.000,118,11089285,13725,0,1714220436,13043.436500210002,96.0323418600019,53476.90589064001 2024-04-27,12:20:38.000,118,11089284,13445,0,1714220437,13043.436500210002,96.00414534000447,53476.926852 2024-04-27,12:20:39.000,118,11089280,13125,0,1714220438,13043.476918070002,95.97594881999976,53476.87095504 2024-04-27,12:20:40.000,118,11089297,12965,0,1714220439,13043.443236519997,96.00414534000447,53476.94082624 2024-04-27,12:20:41.000,118,11089235,13245,0,1714220440,13043.429763899992,95.95480143000168,53476.80108384 2024-04-27,12:20:42.000,118,11089247,13365,0,1714220441,13043.436500210002,95.9688996900004,53476.82903232 2024-04-27,12:20:43.000,118,11089283,13125,0,1714220442,13043.429763899992,95.96185056000104,53476.843006560004 2024-04-27,12:20:44.000,118,11089276,13325,0,1714220443,13043.402818659997,95.9336540400036,53476.863967920006 2024-04-27,12:20:45.000,118,11089309,13525,0,1714220444,13043.382609729997,95.87726100000145,53476.81505808001 2024-04-27,12:20:46.000,118,11089266,13205,0,1714220445,13043.348928179992,95.86316274000274,53476.81505808001 2024-04-27,12:20:47.000,118,11089262,13605,0,1714220446,13043.375873420002,95.83496621999802,53476.808070959996 2024-04-27,12:20:48.000,118,11089309,13325,0,1714220447,13043.355664490002,95.8208679599993,53476.8220452 2024-04-27,12:20:49.000,118,11089287,13325,0,1714220448,13043.355664490002,95.81381882999995,53476.81505808001 2024-04-27,12:20:50.000,118,11089296,13285,0,1714220449,13043.362400799997,95.80676970000059,53476.8220452 2024-04-27,12:20:51.000,118,11089277,13485,0,1714220450,13043.328719249992,95.7574257899978,53476.8220452 2024-04-27,12:20:52.000,118,11089261,12925,0,1714220451,13043.348928179992,95.70808188000228,53476.83601944001 2024-04-27,12:20:53.000,118,11089311,13285,0,1714220452,13043.328719249992,95.71513101000164,53476.78012248 2024-04-27,12:20:54.000,118,11089328,13325,0,1714220453,13043.342191869997,95.69398362000356,53476.78012248 2024-04-27,12:20:55.000,118,11089296,13845,0,1714220454,13043.308510319992,95.69398362000356,53476.794096720005 2024-04-27,12:20:56.000,118,11089292,13245,0,1714220455,13043.308510319992,95.6869344900042,53476.77313536 2024-04-27,12:20:57.000,118,11089244,13765,0,1714220456,13043.288301389992,95.70808188000228,53476.745186880005 2024-04-27,12:20:58.000,118,11089291,13285,0,1714220457,13043.254619840001,95.67988536000485,53476.72422552 2024-04-27,12:20:59.000,118,11089329,13125,0,1714220458,13043.261356149997,95.6869344900042,53476.73121264 2024-04-27,12:21:00.000,118,11089307,13405,0,1714220459,13043.247883529992,95.67988536000485,53476.73121264 2024-04-27,12:21:01.000,118,11089276,13365,0,1714220460,13043.200729359996,95.67283622999821,53476.73121264 2024-04-27,12:21:02.000,118,11089302,13045,0,1714220461,13043.227674599992,95.70103275000292,53476.77313536 2024-04-27,12:21:03.000,118,11089261,13365,0,1714220462,13043.207465669992,95.74332752999908,53476.72422552 2024-04-27,12:21:04.000,118,11089343,13565,0,1714220463,13043.160311499996,95.73627839999972,53476.68928992001 2024-04-27,12:21:05.000,118,11089261,13325,0,1714220464,13043.11315733,95.77152405000379,53476.696277040006 2024-04-27,12:21:06.000,118,11089229,13245,0,1714220465,13043.0929484,95.79267144000187,53476.66134144 2024-04-27,12:21:07.000,118,11089244,13085,0,1714220466,13043.066003159991,95.75037665999844,53476.675315680004 2024-04-27,12:21:08.000,118,11089316,13285,0,1714220467,13043.059266849996,95.75037665999844,53476.6823028 2024-04-27,12:21:09.000,118,11089282,13325,0,1714220468,13043.02558529999,95.81381882999995,53476.68928992001 2024-04-27,12:21:10.000,118,11089272,13445,0,1714220469,13042.97169482,95.84201535000466,53476.640380079996 2024-04-27,12:21:11.000,118,11089278,13645,0,1714220470,13042.94474957999,95.87726100000145,53476.64736720001 2024-04-27,12:21:12.000,118,11089282,13645,0,1714220471,13042.93127696,95.88431013000081,53476.65435432 2024-04-27,12:21:13.000,118,11089280,13725,0,1714220472,13042.897595409995,95.89840838999953,53476.640380079996 2024-04-27,12:21:14.000,118,11089292,13285,0,1714220473,13042.88412278999,95.8702118700021,53476.66134144 2024-04-27,12:21:15.000,118,11089289,13085,0,1714220474,13042.86391385999,95.90545751999889,53476.626405840005 2024-04-27,12:21:16.000,118,11089253,13085,0,1714220475,13042.81002338,95.90545751999889,53476.640380079996 2024-04-27,12:21:17.000,118,11089292,13085,0,1714220476,13042.82349599999,95.90545751999889,53476.59147024 2024-04-27,12:21:18.000,118,11089284,12925,0,1714220477,13042.81002338,95.89840838999953,53476.61941872001 2024-04-27,12:21:19.000,118,11089304,13405,0,1714220478,13042.756132899995,95.87726100000145,53476.57050888001 2024-04-27,12:21:20.000,118,11089246,13605,0,1714220479,13042.735923969994,95.9336540400036,53476.577496000005 2024-04-27,12:21:21.000,118,11089240,13085,0,1714220480,13042.70224241999,95.97594881999976,53476.5425604 2024-04-27,12:21:22.000,118,11089265,13645,0,1714220481,13042.6887698,95.94775230000232,53476.49365056 2024-04-27,12:21:23.000,118,11089283,13365,0,1714220482,13042.695506109994,95.89135926000017,53476.52159904001 2024-04-27,12:21:24.000,118,11089288,13125,0,1714220483,13042.628143009999,95.91955578000488,53476.56352176 2024-04-27,12:21:25.000,118,11089302,13605,0,1714220484,13042.64161562999,95.98299794999912,53476.528586160006 2024-04-27,12:21:26.000,118,11089240,12885,0,1714220485,13042.614670389994,95.98299794999912,53476.54954752001 2024-04-27,12:21:27.000,118,11089325,13165,0,1714220486,13042.601197769989,95.9688996900004,53476.48666344 2024-04-27,12:21:28.000,118,11089300,13285,0,1714220487,13042.634879319994,95.97594881999976,53476.52159904001 2024-04-27,12:21:29.000,118,11089273,13245,0,1714220488,13042.594461459994,95.95480143000168,53476.528586160006 2024-04-27,12:21:30.000,118,11089285,13125,0,1714220489,13042.560779909989,96.01119447000383,53476.472689199996 2024-04-27,12:21:31.000,118,11089249,12685,0,1714220490,13042.580988839989,95.98299794999912,53476.49365056 2024-04-27,12:21:32.000,118,11089281,13525,0,1714220491,13042.580988839989,96.00414534000447,53476.47967632001 2024-04-27,12:21:33.000,118,11089317,13445,0,1714220492,13042.574252529994,95.95480143000168,53476.49365056 2024-04-27,12:21:34.000,118,11089341,13445,0,1714220493,13042.560779909989,95.98299794999912,53476.44474072 2024-04-27,12:21:35.000,118,11089313,13405,0,1714220494,13042.614670389994,95.97594881999976,53476.472689199996 2024-04-27,12:21:36.000,118,11089298,13045,0,1714220495,13042.587725149999,96.00414534000447,53476.46570208 2024-04-27,12:21:37.000,118,11089257,12965,0,1714220496,13042.587725149999,95.97594881999976,53476.46570208 2024-04-27,12:21:38.000,118,11089241,13085,0,1714220497,13042.594461459994,95.98299794999912,53476.44474072 2024-04-27,12:21:39.000,118,11089267,13285,0,1714220498,13042.587725149999,95.99004707999848,53476.46570208 2024-04-27,12:21:40.000,118,11089271,13605,0,1714220499,13042.587725149999,95.99004707999848,53476.47967632001 2024-04-27,12:21:41.000,118,11089289,13325,0,1714220500,13042.607934079999,96.02529273000255,53476.472689199996 2024-04-27,12:21:42.000,118,11089274,13285,0,1714220501,13042.574252529994,96.0323418600019,53476.4377536 2024-04-27,12:21:43.000,118,11089276,13285,0,1714220502,13042.601197769989,96.03939099000127,53476.46570208 2024-04-27,12:21:44.000,118,11089254,13285,0,1714220503,13042.587725149999,96.02529273000255,53476.43076648001 2024-04-27,12:21:45.000,118,11089285,13365,0,1714220504,13042.62140669999,96.01119447000383,53476.45172784001 2024-04-27,12:21:46.000,118,11089339,13445,0,1714220505,13042.574252529994,96.05348924999998,53476.46570208 2024-04-27,12:21:47.000,118,11089287,12925,0,1714220506,13042.567516219999,96.07463663999806,53476.458714960005 2024-04-27,12:21:48.000,118,11089292,13285,0,1714220507,13042.560779909989,96.07463663999806,53476.43076648001 2024-04-27,12:21:49.000,118,11089274,13405,0,1714220508,13042.587725149999,96.0816857700047,53476.37486952 2024-04-27,12:21:50.000,118,11089264,13125,0,1714220509,13042.540570979989,96.0816857700047,53476.46570208 2024-04-27,12:21:51.000,118,11089304,13045,0,1714220510,13042.574252529994,96.08873490000406,53476.45172784001 2024-04-27,12:21:52.000,118,11089254,13085,0,1714220511,13042.560779909989,96.11693142000149,53476.42377936 2024-04-27,12:21:53.000,118,11089274,13325,0,1714220512,13042.594461459994,96.11693142000149,53476.409805120005 2024-04-27,12:21:54.000,118,11089295,13525,0,1714220513,13042.574252529994,96.16627533000428,53476.409805120005 2024-04-27,12:21:55.000,118,11089262,13645,0,1714220514,13042.560779909989,96.10988229000213,53476.38884376 2024-04-27,12:21:56.000,118,11089300,13405,0,1714220515,13042.574252529994,96.13807880999957,53476.45172784001 2024-04-27,12:21:57.000,118,11089255,13285,0,1714220516,13042.574252529994,96.16627533000428,53476.44474072 2024-04-27,12:21:58.000,118,11089285,13525,0,1714220517,13042.560779909989,96.13102968000021,53476.45172784001 2024-04-27,12:21:59.000,118,11089285,13325,0,1714220518,13042.567516219999,96.13807880999957,53476.40281800001 2024-04-27,12:22:00.000,118,11089271,13165,0,1714220519,13042.540570979989,96.18742272000236,53476.458714960005 2024-04-27,12:22:01.000,118,11089262,13525,0,1714220520,13042.580988839989,96.15217706999829,53476.4377536 2024-04-27,12:22:02.000,118,11089266,13125,0,1714220521,13042.614670389994,96.13807880999957,53476.44474072 2024-04-27,12:22:03.000,118,11089254,13325,0,1714220522,13042.601197769989,96.14512793999893,53476.4377536 2024-04-27,12:22:04.000,118,11089289,13205,0,1714220523,13042.594461459994,96.12398055000085,53476.4377536 2024-04-27,12:22:05.000,118,11089257,13005,0,1714220524,13042.587725149999,96.12398055000085,53476.40281800001 2024-04-27,12:22:06.000,118,11089251,13165,0,1714220525,13042.607934079999,96.13807880999957,53476.38185664001 2024-04-27,12:22:07.000,118,11089263,13565,0,1714220526,13042.594461459994,96.14512793999893,53476.44474072 2024-04-27,12:22:08.000,118,11089261,13245,0,1714220527,13042.601197769989,96.13102968000021,53476.41679224 2024-04-27,12:22:09.000,118,11089231,13245,0,1714220528,13042.594461459994,96.08873490000406,53476.44474072 2024-04-27,12:22:10.000,118,11089258,13125,0,1714220529,13042.587725149999,96.10283316000277,53476.42377936 2024-04-27,12:22:11.000,118,11089248,13205,0,1714220530,13042.607934079999,96.07463663999806,53476.48666344 2024-04-27,12:22:12.000,118,11089261,13405,0,1714220531,13042.601197769989,96.08873490000406,53476.46570208 2024-04-27,12:22:13.000,118,11089264,13605,0,1714220532,13042.62140669999,96.08873490000406,53476.49365056 2024-04-27,12:22:14.000,118,11089230,13205,0,1714220533,13042.648351939999,96.0816857700047,53476.47967632001 2024-04-27,12:22:15.000,118,11089293,13165,0,1714220534,13042.655088249994,96.0816857700047,53476.43076648001 2024-04-27,12:22:16.000,118,11089308,13365,0,1714220535,13042.675297179994,96.0675875099987,53476.50063768001 2024-04-27,12:22:17.000,118,11089270,13325,0,1714220536,13042.72918766,96.07463663999806,53476.458714960005 2024-04-27,12:22:18.000,118,11089318,13565,0,1714220537,13042.70897873,96.06053837999934,53476.50063768001 2024-04-27,12:22:19.000,118,11089265,13445,0,1714220538,13042.74266027999,96.02529273000255,53476.48666344 2024-04-27,12:22:20.000,118,11089288,13285,0,1714220539,13042.74266027999,95.99709620999784,53476.51461192 2024-04-27,12:22:21.000,118,11089237,13245,0,1714220540,13042.72918766,96.01824360000319,53476.47967632001 2024-04-27,12:22:22.000,118,11089306,13085,0,1714220541,13042.74266027999,96.01119447000383,53476.48666344 2024-04-27,12:22:23.000,118,11089296,13365,0,1714220542,13042.756132899995,96.03939099000127,53476.49365056 2024-04-27,12:22:24.000,118,11089315,13045,0,1714220543,13042.80328706999,96.03939099000127,53476.5425604 2024-04-27,12:22:25.000,118,11089302,13285,0,1714220544,13042.796550759995,96.04644012000063,53476.56352176 2024-04-27,12:22:26.000,118,11089255,13365,0,1714220545,13042.816759689995,96.03939099000127,53476.53557328 2024-04-27,12:22:27.000,118,11089259,13085,0,1714220546,13042.836968619995,96.02529273000255,53476.507624800004 2024-04-27,12:22:28.000,118,11089223,13045,0,1714220547,13042.836968619995,96.00414534000447,53476.51461192 2024-04-27,12:22:29.000,118,11089271,13125,0,1714220548,13042.84370492999,96.02529273000255,53476.507624800004 2024-04-27,12:22:30.000,118,11089284,13445,0,1714220549,13042.91106803,96.01824360000319,53476.56352176 2024-04-27,12:22:31.000,118,11089255,13005,0,1714220550,13042.857177549995,96.01119447000383,53476.54954752001 2024-04-27,12:22:32.000,118,11089260,13205,0,1714220551,13042.897595409995,95.9688996900004,53476.56352176 2024-04-27,12:22:33.000,118,11089246,13005,0,1714220552,13042.917804339995,95.98299794999912,53476.58448312 2024-04-27,12:22:34.000,118,11089243,13245,0,1714220553,13042.92454064999,95.9336540400036,53476.60544448 2024-04-27,12:22:35.000,118,11089234,13285,0,1714220554,13042.94474957999,95.94070317000296,53476.59845736001 2024-04-27,12:22:36.000,118,11089240,13565,0,1714220555,13042.958222199995,95.89840838999953,53476.60544448 2024-04-27,12:22:37.000,118,11089310,13565,0,1714220556,13042.98516743999,95.91955578000488,53476.6124316 2024-04-27,12:22:38.000,118,11089241,13445,0,1714220557,13042.958222199995,95.88431013000081,53476.626405840005 2024-04-27,12:22:39.000,118,11089279,13085,0,1714220558,13042.978431129995,95.89135926000017,53476.60544448 2024-04-27,12:22:40.000,118,11089302,13405,0,1714220559,13042.97169482,95.89135926000017,53476.60544448 2024-04-27,12:22:41.000,118,11089306,13245,0,1714220560,13042.978431129995,95.87726100000145,53476.56352176 2024-04-27,12:22:42.000,118,11089248,13485,0,1714220561,13042.98516743999,95.82791708999866,53476.64736720001 2024-04-27,12:22:43.000,118,11089294,13645,0,1714220562,13043.018848989996,95.79267144000187,53476.6124316 2024-04-27,12:22:44.000,118,11089300,13125,0,1714220563,13043.039057919996,95.78562231000251,53476.626405840005 2024-04-27,12:22:45.000,118,11089262,13085,0,1714220564,13043.039057919996,95.76447492000443,53476.640380079996 2024-04-27,12:22:46.000,118,11089276,13525,0,1714220565,13043.086212089991,95.7574257899978,53476.59845736001 2024-04-27,12:22:47.000,118,11089272,13525,0,1714220566,13043.11315733,95.70103275000292,53476.59147024 2024-04-27,12:22:48.000,118,11089275,13245,0,1714220567,13043.11315733,95.67283622999821,53476.59845736001 2024-04-27,12:22:49.000,118,11089246,13245,0,1714220568,13043.133366260001,95.66578709999885,53476.56352176 2024-04-27,12:22:50.000,118,11089305,13285,0,1714220569,13043.126629949991,95.65873796999949,53476.61941872001 2024-04-27,12:22:51.000,118,11089296,13565,0,1714220570,13043.167047809991,95.6234923200027,53476.59845736001 2024-04-27,12:22:52.000,118,11089243,13645,0,1714220571,13043.227674599992,95.60939406000398,53476.626405840005 2024-04-27,12:22:53.000,118,11089320,13165,0,1714220572,13043.241147219996,95.5741484099999,53476.640380079996 2024-04-27,12:22:54.000,118,11089263,13085,0,1714220573,13043.227674599992,95.56005015000119,53476.66832856001 2024-04-27,12:22:55.000,118,11089229,13325,0,1714220574,13043.315246630002,95.55300102000183,53476.696277040006 2024-04-27,12:22:56.000,118,11089227,13125,0,1714220575,13043.315246630002,95.55300102000183,53476.6823028 2024-04-27,12:22:57.000,118,11089280,13285,0,1714220576,13043.369137109992,95.56005015000119,53476.675315680004 2024-04-27,12:22:58.000,118,11089306,13645,0,1714220577,13043.328719249992,95.53890276000311,53476.70326416 2024-04-27,12:22:59.000,118,11089258,13485,0,1714220578,13043.369137109992,95.50365710999904,53476.65435432 2024-04-27,12:23:00.000,118,11089281,13445,0,1714220579,13043.402818659997,95.5248045000044,53476.6823028 2024-04-27,12:23:01.000,118,11089223,13165,0,1714220580,13043.402818659997,95.50365710999904,53476.71025128 2024-04-27,12:23:02.000,118,11089319,13085,0,1714220581,13043.416291280002,95.48250972000096,53476.6823028 2024-04-27,12:23:03.000,118,11089275,13405,0,1714220582,13043.429763899992,95.4120184200001,53476.72422552 2024-04-27,12:23:04.000,118,11089285,13485,0,1714220583,13043.449972829992,95.43316580999817,53476.70326416 2024-04-27,12:23:05.000,118,11089291,13565,0,1714220584,13043.436500210002,95.4120184200001,53476.71723840001 2024-04-27,12:23:06.000,118,11089302,13285,0,1714220585,13043.483654379997,95.4120184200001,53476.72422552 2024-04-27,12:23:07.000,118,11089261,13285,0,1714220586,13043.503863309998,95.39087103000202,53476.71025128 2024-04-27,12:23:08.000,118,11089287,13605,0,1714220587,13043.490390689993,95.38382190000266,53476.72422552 2024-04-27,12:23:09.000,118,11089250,13565,0,1714220588,13043.524072239998,95.36972364000394,53476.73819976001 2024-04-27,12:23:10.000,118,11089255,13565,0,1714220589,13043.524072239998,95.36267451000458,53476.752174 2024-04-27,12:23:11.000,118,11089258,13245,0,1714220590,13043.517335930002,95.32742886000051,53476.76614824001 2024-04-27,12:23:12.000,118,11089290,13365,0,1714220591,13043.503863309998,95.29218321000371,53476.72422552 2024-04-27,12:23:13.000,118,11089273,13285,0,1714220592,13043.530808549993,95.263986689999,53476.75916112 2024-04-27,12:23:14.000,118,11089247,13525,0,1714220593,13043.537544860003,95.29218321000371,53476.745186880005 2024-04-27,12:23:15.000,118,11089299,13565,0,1714220594,13043.571226409993,95.24988843000028,53476.76614824001 2024-04-27,12:23:16.000,118,11089266,13205,0,1714220595,13043.564490099998,95.25693755999964,53476.78012248 2024-04-27,12:23:17.000,118,11089308,13485,0,1714220596,13043.557753790003,95.19349538999813,53476.76614824001 2024-04-27,12:23:18.000,118,11089244,13045,0,1714220597,13043.577962719988,95.15824974000134,53476.8220452 2024-04-27,12:23:19.000,118,11089337,13685,0,1714220598,13043.571226409993,95.15120061000198,53476.8220452 2024-04-27,12:23:20.000,118,11089295,12965,0,1714220599,13043.591435339993,95.14415148000262,53476.808070959996 2024-04-27,12:23:21.000,118,11089249,13525,0,1714220600,13043.598171649988,95.13710235000326,53476.78710960001 2024-04-27,12:23:22.000,118,11089336,13165,0,1714220601,13043.557753790003,95.10890582999855,53476.75916112 2024-04-27,12:23:23.000,118,11089296,13285,0,1714220602,13043.530808549993,95.10890582999855,53476.794096720005 2024-04-27,12:23:24.000,118,11089284,13285,0,1714220603,13043.524072239998,95.09480756999983,53476.76614824001 2024-04-27,12:23:25.000,118,11089264,13165,0,1714220604,13043.551017479993,95.11595495999791,53476.808070959996 2024-04-27,12:23:26.000,118,11089243,13165,0,1714220605,13043.524072239998,95.07366018000175,53476.80108384 2024-04-27,12:23:27.000,118,11089313,13525,0,1714220606,13043.524072239998,95.07366018000175,53476.843006560004 2024-04-27,12:23:28.000,118,11089276,13445,0,1714220607,13043.497127000002,95.05956192000303,53476.87095504 2024-04-27,12:23:29.000,118,11089235,13125,0,1714220608,13043.490390689993,95.05956192000303,53476.85698080001 2024-04-27,12:23:30.000,118,11089289,13165,0,1714220609,13043.517335930002,95.03136539999832,53476.80108384 2024-04-27,12:23:31.000,118,11089254,12925,0,1714220610,13043.476918070002,95.0172671399996,53476.82903232 2024-04-27,12:23:32.000,118,11089296,13165,0,1714220611,13043.470181759993,95.02431626999896,53476.863967920006 2024-04-27,12:23:33.000,118,11089258,13525,0,1714220612,13043.463445449997,94.98907062000217,53476.83601944001 2024-04-27,12:23:34.000,118,11089267,13005,0,1714220613,13043.463445449997,94.99611975000153,53476.87095504 2024-04-27,12:23:35.000,118,11089306,13245,0,1714220614,13043.456709140002,95.02431626999896,53476.85698080001 2024-04-27,12:23:36.000,118,11089260,13245,0,1714220615,13043.423027589997,94.96087410000473,53476.87794216 2024-04-27,12:23:37.000,118,11089297,13365,0,1714220616,13043.449972829992,94.98202149000281,53476.863967920006 2024-04-27,12:23:38.000,118,11089317,13525,0,1714220617,13043.423027589997,95.01021801000024,53476.87794216 2024-04-27,12:23:39.000,118,11089290,13285,0,1714220618,13043.409554969992,95.00316888000089,53476.912877760005 2024-04-27,12:23:40.000,118,11089278,13445,0,1714220619,13043.409554969992,94.97497236000345,53476.87794216 2024-04-27,12:23:41.000,118,11089332,13405,0,1714220620,13043.375873420002,95.01021801000024,53476.84999368 2024-04-27,12:23:42.000,118,11089301,12965,0,1714220621,13043.369137109992,94.98907062000217,53476.80108384 2024-04-27,12:23:43.000,118,11089330,13405,0,1714220622,13043.369137109992,94.97497236000345,53476.87794216 2024-04-27,12:23:44.000,118,11089262,13005,0,1714220623,13043.348928179992,94.98907062000217,53476.843006560004 2024-04-27,12:23:45.000,118,11089281,13445,0,1714220624,13043.308510319992,95.01021801000024,53476.83601944001 2024-04-27,12:23:46.000,118,11089269,12885,0,1714220625,13043.355664490002,95.01021801000024,53476.843006560004 2024-04-27,12:23:47.000,118,11089292,13605,0,1714220626,13043.321982939997,94.99611975000153,53476.81505808001 2024-04-27,12:23:48.000,118,11089310,13645,0,1714220627,13043.288301389992,94.98907062000217,53476.8220452 2024-04-27,12:23:49.000,118,11089333,13165,0,1714220628,13043.281565079997,94.98202149000281,53476.8220452 2024-04-27,12:23:50.000,118,11089308,13245,0,1714220629,13043.234410910001,95.01021801000024,53476.843006560004 2024-04-27,12:23:51.000,118,11089248,13365,0,1714220630,13043.234410910001,95.01021801000024,53476.843006560004 2024-04-27,12:23:52.000,118,11089270,13325,0,1714220631,13043.207465669992,95.02431626999896,53476.82903232 2024-04-27,12:23:53.000,118,11089265,13125,0,1714220632,13043.180520429996,95.04546366000432,53476.863967920006 2024-04-27,12:23:54.000,118,11089308,13085,0,1714220633,13043.187256739991,95.02431626999896,53476.84999368 2024-04-27,12:23:55.000,118,11089291,13285,0,1714220634,13043.119893639996,95.02431626999896,53476.83601944001 2024-04-27,12:23:56.000,118,11089300,13325,0,1714220635,13043.146838879991,95.05956192000303,53476.8220452 2024-04-27,12:23:57.000,118,11089323,13005,0,1714220636,13043.133366260001,95.05251279000368,53476.81505808001 2024-04-27,12:23:58.000,118,11089301,13005,0,1714220637,13043.11315733,95.03841452999768,53476.8220452 2024-04-27,12:23:59.000,118,11089305,13325,0,1714220638,13043.0929484,95.03136539999832,53476.843006560004 2024-04-27,12:24:00.000,118,11089307,13165,0,1714220639,13043.086212089991,95.05251279000368,53476.80108384 2024-04-27,12:24:01.000,118,11089252,13405,0,1714220640,13043.0929484,95.05251279000368,53476.863967920006 2024-04-27,12:24:02.000,118,11089301,12965,0,1714220641,13043.05253054,95.0666110500024,53476.80108384 2024-04-27,12:24:03.000,118,11089305,13045,0,1714220642,13043.03232161,95.05251279000368,53476.808070959996 2024-04-27,12:24:04.000,118,11089263,13605,0,1714220643,13043.01211268,95.04546366000432,53476.82903232 2024-04-27,12:24:05.000,118,11089292,13245,0,1714220644,13043.018848989996,95.05251279000368,53476.808070959996 2024-04-27,12:24:06.000,118,11089272,12965,0,1714220645,13043.01211268,95.02431626999896,53476.80108384 2024-04-27,12:24:07.000,118,11089230,13285,0,1714220646,13042.998640059996,95.05956192000303,53476.8220452 2024-04-27,12:24:08.000,118,11089306,13325,0,1714220647,13042.99190375,95.03841452999768,53476.808070959996 2024-04-27,12:24:09.000,118,11089276,13125,0,1714220648,13042.958222199995,94.98907062000217,53476.78012248 2024-04-27,12:24:10.000,118,11089255,13405,0,1714220649,13042.958222199995,95.00316888000089,53476.808070959996 2024-04-27,12:24:11.000,118,11089308,13125,0,1714220650,13042.97169482,94.94677583999874,53476.77313536 2024-04-27,12:24:12.000,118,11089309,13165,0,1714220651,13042.98516743999,94.96792323000409,53476.75916112 2024-04-27,12:24:13.000,118,11089281,13445,0,1714220652,13042.978431129995,94.96087410000473,53476.794096720005 2024-04-27,12:24:14.000,118,11089309,13285,0,1714220653,13042.978431129995,94.93267758000002,53476.843006560004 2024-04-27,12:24:15.000,118,11089291,13245,0,1714220654,13042.938013269995,94.8833336700045,53476.8220452 2024-04-27,12:24:16.000,118,11089304,13245,0,1714220655,13042.98516743999,94.84808802000043,53476.843006560004 2024-04-27,12:24:17.000,118,11089269,13525,0,1714220656,13042.94474957999,94.79874410999764,53476.85698080001 2024-04-27,12:24:18.000,118,11089248,13125,0,1714220657,13042.978431129995,94.74940020000213,53476.80108384 2024-04-27,12:24:19.000,118,11089330,12965,0,1714220658,13042.92454064999,94.73530194000341,53476.808070959996 2024-04-27,12:24:20.000,118,11089267,13045,0,1714220659,13042.94474957999,94.70005628999934,53476.81505808001 2024-04-27,12:24:21.000,118,11089314,13165,0,1714220660,13042.95148589,94.64366325000447,53476.863967920006 2024-04-27,12:24:22.000,118,11089268,13245,0,1714220661,13042.95148589,94.60136847000103,53476.82903232 2024-04-27,12:24:23.000,118,11089272,13285,0,1714220662,13042.94474957999,94.53087717000017,53476.83601944001 2024-04-27,12:24:24.000,118,11089277,12925,0,1714220663,13042.93127696,94.44628761000058,53476.80108384 2024-04-27,12:24:25.000,118,11089310,13285,0,1714220664,13042.938013269995,94.45333673999994,53476.77313536 2024-04-27,12:24:26.000,118,11089289,13125,0,1714220665,13042.95148589,94.43218935000186,53476.72422552 2024-04-27,12:24:27.000,118,11089251,13365,0,1714220666,13042.95148589,94.39694369999779,53476.80108384 2024-04-27,12:24:28.000,118,11089287,13125,0,1714220667,13042.92454064999,94.39694369999779,53476.80108384 2024-04-27,12:24:29.000,118,11089268,13325,0,1714220668,13042.917804339995,94.34055066000292,53476.76614824001 2024-04-27,12:24:30.000,118,11089296,13285,0,1714220669,13042.94474957999,94.34055066000292,53476.71025128 2024-04-27,12:24:31.000,118,11089294,13245,0,1714220670,13042.897595409995,94.29825587999949,53476.72422552 2024-04-27,12:24:32.000,118,11089262,13445,0,1714220671,13042.90433171999,94.28415762000077,53476.80108384 2024-04-27,12:24:33.000,118,11089313,13285,0,1714220672,13042.857177549995,94.26301023000269,53476.794096720005 2024-04-27,12:24:34.000,118,11089317,13605,0,1714220673,13042.87065017,94.23481370999798,53476.76614824001 2024-04-27,12:24:35.000,118,11089271,13285,0,1714220674,13042.836968619995,94.18546980000247,53476.73121264 2024-04-27,12:24:36.000,118,11089271,13405,0,1714220675,13042.816759689995,94.16432241000439,53476.71025128 2024-04-27,12:24:37.000,118,11089335,13125,0,1714220676,13042.74939659,94.1502241499984,53476.73121264 2024-04-27,12:24:38.000,118,11089246,13165,0,1714220677,13042.78307813999,94.10088024000288,53476.73819976001 2024-04-27,12:24:39.000,118,11089291,13125,0,1714220678,13042.776341829995,94.08678198000416,53476.71723840001 2024-04-27,12:24:40.000,118,11089229,13285,0,1714220679,13042.756132899995,94.02333981000265,53476.675315680004 2024-04-27,12:24:41.000,118,11089281,13245,0,1714220680,13042.776341829995,93.98104502999922,53476.72422552 2024-04-27,12:24:42.000,118,11089213,12925,0,1714220681,13042.76286920999,94.00219242000458,53476.72422552 2024-04-27,12:24:43.000,118,11089274,13045,0,1714220682,13042.715715039994,93.97399589999986,53476.66134144 2024-04-27,12:24:44.000,118,11089265,13405,0,1714220683,13042.72245134999,93.95284851000179,53476.752174 2024-04-27,12:24:45.000,118,11089280,13085,0,1714220684,13042.695506109994,93.93170112000371,53476.71025128 2024-04-27,12:24:46.000,118,11089289,12845,0,1714220685,13042.70897873,93.95989764000115,53476.68928992001 2024-04-27,12:24:47.000,118,11089250,13405,0,1714220686,13042.675297179994,93.92465199000435,53476.64736720001 2024-04-27,12:24:48.000,118,11089257,13125,0,1714220687,13042.66182455999,93.93170112000371,53476.66134144 2024-04-27,12:24:49.000,118,11089260,13365,0,1714220688,13042.648351939999,93.91760285999771,53476.66832856001 2024-04-27,12:24:50.000,118,11089302,13285,0,1714220689,13042.634879319994,93.91760285999771,53476.64736720001 2024-04-27,12:24:51.000,118,11089255,13165,0,1714220690,13042.587725149999,93.94579938000243,53476.61941872001 2024-04-27,12:24:52.000,118,11089281,13045,0,1714220691,13042.540570979989,93.93170112000371,53476.60544448 2024-04-27,12:24:53.000,118,11089271,13125,0,1714220692,13042.513625739994,93.97399589999986,53476.60544448 2024-04-27,12:24:54.000,118,11089311,13325,0,1714220693,13042.486680499998,93.9669467700005,53476.58448312 2024-04-27,12:24:55.000,118,11089289,13085,0,1714220694,13042.452998949993,93.9669467700005,53476.60544448 2024-04-27,12:24:56.000,118,11089246,13485,0,1714220695,13042.399108469988,94.02333981000265,53476.58448312 2024-04-27,12:24:57.000,118,11089276,13405,0,1714220696,13042.365426919998,93.95989764000115,53476.577496000005 2024-04-27,12:24:58.000,118,11089271,13605,0,1714220697,13042.318272750003,93.9669467700005,53476.56352176 2024-04-27,12:24:59.000,118,11089336,13125,0,1714220698,13042.291327509993,93.94579938000243,53476.577496000005 2024-04-27,12:25:00.000,118,11089234,13245,0,1714220699,13042.230700719992,93.9669467700005,53476.577496000005 2024-04-27,12:25:01.000,118,11089273,13525,0,1714220700,13042.176810240002,93.89645546999964,53476.49365056 2024-04-27,12:25:02.000,118,11089259,13765,0,1714220701,13042.129656069992,93.89645546999964,53476.49365056 2024-04-27,12:25:03.000,118,11089303,13005,0,1714220702,13042.116183450002,93.92465199000435,53476.51461192 2024-04-27,12:25:04.000,118,11089319,13045,0,1714220703,13042.075765590002,93.83301329999813,53476.48666344 2024-04-27,12:25:05.000,118,11089275,13285,0,1714220704,13042.042084039997,93.83301329999813,53476.41679224 2024-04-27,12:25:06.000,118,11089267,12965,0,1714220705,13042.055556660001,93.82596416999877,53476.409805120005 2024-04-27,12:25:07.000,118,11089272,13485,0,1714220706,13042.021875109996,93.78366939000261,53476.42377936 2024-04-27,12:25:08.000,118,11089268,13365,0,1714220707,13042.001666179996,93.7554728699979,53476.42377936 2024-04-27,12:25:09.000,118,11089294,13045,0,1714220708,13041.988193559991,93.74842373999854,53476.39583088 2024-04-27,12:25:10.000,118,11089259,13085,0,1714220709,13042.001666179996,93.70612896000239,53476.409805120005 2024-04-27,12:25:11.000,118,11089235,12925,0,1714220710,13042.015138800001,93.67088330999832,53476.40281800001 2024-04-27,12:25:12.000,118,11089267,13325,0,1714220711,13042.028611419992,93.61449027000344,53476.3678824 2024-04-27,12:25:13.000,118,11089271,13205,0,1714220712,13041.947775699991,93.58629374999873,53476.34692104 2024-04-27,12:25:14.000,118,11089339,13205,0,1714220713,13041.941039389996,93.55104810000194,53476.34692104 2024-04-27,12:25:15.000,118,11089312,13525,0,1714220714,13041.941039389996,93.57219549000001,53476.35390816001 2024-04-27,12:25:16.000,118,11089302,13245,0,1714220715,13041.927566769991,93.48055680000107,53476.34692104 2024-04-27,12:25:17.000,118,11089295,13245,0,1714220716,13041.920830459996,93.45940941000299,53476.291024080005 2024-04-27,12:25:18.000,118,11089298,13325,0,1714220717,13041.87367629,93.42416375999892,53476.291024080005 2024-04-27,12:25:19.000,118,11089306,13565,0,1714220718,13041.87367629,93.38891811000212,53476.28403696001 2024-04-27,12:25:20.000,118,11089285,12925,0,1714220719,13041.907357839991,93.3748198500034,53476.31198544001 2024-04-27,12:25:21.000,118,11089275,13525,0,1714220720,13041.907357839991,93.33252506999997,53476.291024080005 2024-04-27,12:25:22.000,118,11089290,13485,0,1714220721,13041.860203669996,93.29727942000318,53476.24910136 2024-04-27,12:25:23.000,118,11089316,13125,0,1714220722,13041.82652211999,93.22678812000231,53476.21416576001 2024-04-27,12:25:24.000,118,11089294,13405,0,1714220723,13041.860203669996,93.19154246999824,53476.28403696001 2024-04-27,12:25:25.000,118,11089351,13165,0,1714220724,13041.819785809996,93.11400203999801,53476.242114240005 2024-04-27,12:25:26.000,118,11089252,13365,0,1714220725,13041.799576879996,93.05760900000314,53476.21416576001 2024-04-27,12:25:27.000,118,11089287,13285,0,1714220726,13041.799576879996,92.95892118000484,53476.17923016 2024-04-27,12:25:28.000,118,11089290,13205,0,1714220727,13041.82652211999,92.90252814000269,53476.20717864 2024-04-27,12:25:29.000,118,11089336,13245,0,1714220728,13041.78610425999,92.8179385800031,53476.14429456001 2024-04-27,12:25:30.000,118,11089275,13325,0,1714220729,13041.799576879996,92.74744728000223,53476.16525592001 2024-04-27,12:25:31.000,118,11089265,13205,0,1714220730,13041.78610425999,92.67695598000137,53476.13032032 2024-04-27,12:25:32.000,118,11089257,13325,0,1714220731,13041.779367949996,92.63466119999794,53476.15128168 2024-04-27,12:25:33.000,118,11089294,13125,0,1714220732,13041.80631318999,92.52187512000091,53476.16525592001 2024-04-27,12:25:34.000,118,11089286,13605,0,1714220733,13041.819785809996,92.48662947000412,53476.13730744001 2024-04-27,12:25:35.000,118,11089248,13045,0,1714220734,13041.80631318999,92.46548207999876,53476.10935896 2024-04-27,12:25:36.000,118,11089287,13125,0,1714220735,13041.819785809996,92.3949907799979,53476.15128168 2024-04-27,12:25:37.000,118,11089274,12805,0,1714220736,13041.80631318999,92.35269600000174,53476.04647488001 2024-04-27,12:25:38.000,118,11089269,13205,0,1714220737,13041.779367949996,92.28925383000023,53476.09538472001 2024-04-27,12:25:39.000,118,11089284,13445,0,1714220738,13041.79284057,92.26810644000216,53476.0883976 2024-04-27,12:25:40.000,118,11089333,13125,0,1714220739,13041.779367949996,92.23286078999809,53476.10935896 2024-04-27,12:25:41.000,118,11089279,13365,0,1714220740,13041.73221378,92.19761514000129,53476.0883976 2024-04-27,12:25:42.000,118,11089273,13445,0,1714220741,13041.738950089995,92.18351688000257,53476.04647488001 2024-04-27,12:25:43.000,118,11089270,13285,0,1714220742,13041.71200485,92.17646775000321,53476.074423360005 2024-04-27,12:25:44.000,118,11089294,13365,0,1714220743,13041.68505960999,92.1623694900045,53476.074423360005 2024-04-27,12:25:45.000,118,11089272,13285,0,1714220744,13041.67158699,92.12007471000106,53476.074423360005 2024-04-27,12:25:46.000,118,11089286,13285,0,1714220745,13041.637905439995,92.10597645000234,53476.04647488001 2024-04-27,12:25:47.000,118,11089292,13405,0,1714220746,13041.617696509995,92.10597645000234,53476.004552160004 2024-04-27,12:25:48.000,118,11089312,13405,0,1714220747,13041.577278649995,92.07777993000491,53476.01153928 2024-04-27,12:25:49.000,118,11089292,13205,0,1714220748,13041.516651859994,92.02843602000212,53476.004552160004 2024-04-27,12:25:50.000,118,11089287,13445,0,1714220749,13041.476233999994,92.02843602000212,53475.99057792 2024-04-27,12:25:51.000,118,11089255,13165,0,1714220750,13041.435816139994,92.02843602000212,53475.99756504001 2024-04-27,12:25:52.000,118,11089298,13565,0,1714220751,13041.40213458999,91.99319036999805,53476.01852640001 2024-04-27,12:25:53.000,118,11089284,13205,0,1714220752,13041.375189349994,91.97204297999997,53476.025513520006 2024-04-27,12:25:54.000,118,11089281,13245,0,1714220753,13041.294353629994,92.00023950000468,53476.01153928 2024-04-27,12:25:55.000,118,11089320,13085,0,1714220754,13041.233726839993,91.94384646000253,53475.96262944 2024-04-27,12:25:56.000,118,11089291,13365,0,1714220755,13041.206781599998,91.92269907000446,53475.9835908 2024-04-27,12:25:57.000,118,11089268,13245,0,1714220756,13041.173100049993,91.94384646000253,53475.99057792 2024-04-27,12:25:58.000,118,11089260,13205,0,1714220757,13041.099000640002,91.93679733000317,53475.99756504001 2024-04-27,12:25:59.000,118,11089273,13085,0,1714220758,13041.078791710002,91.95089559000189,53475.96961656001 2024-04-27,12:26:00.000,118,11089303,13245,0,1714220759,13041.065319089998,91.92974820000381,53475.93468096 2024-04-27,12:26:01.000,118,11089334,13325,0,1714220760,13040.977747060002,91.96499385000061,53475.93468096 2024-04-27,12:26:02.000,118,11089307,13325,0,1714220761,13040.930592889992,91.95794472000125,53475.89275824 2024-04-27,12:26:03.000,118,11089241,13165,0,1714220762,13040.863229789997,91.97204297999997,53475.857822640006 2024-04-27,12:26:04.000,118,11089334,13165,0,1714220763,13040.822811929997,91.97204297999997,53475.82987416001 2024-04-27,12:26:05.000,118,11089289,13405,0,1714220764,13040.775657760001,91.96499385000061,53475.82288704 2024-04-27,12:26:06.000,118,11089282,13125,0,1714220765,13040.715030970001,92.00023950000468,53475.857822640006 2024-04-27,12:26:07.000,118,11089289,13605,0,1714220766,13040.69482204,92.02138689000276,53475.86480976 2024-04-27,12:26:08.000,118,11089291,13325,0,1714220767,13040.640931559996,91.99319036999805,53475.76000296001 2024-04-27,12:26:09.000,118,11089289,13485,0,1714220768,13040.61398632,91.98614123999869,53475.7739772 2024-04-27,12:26:10.000,118,11089289,13485,0,1714220769,13040.54662321999,92.00728863000404,53475.75301584 2024-04-27,12:26:11.000,118,11089283,13045,0,1714220770,13040.5331506,92.00728863000404,53475.80891280001 2024-04-27,12:26:12.000,118,11089298,13165,0,1714220771,13040.45231488,92.02843602000212,53475.739041600005 2024-04-27,12:26:13.000,118,11089314,13085,0,1714220772,13040.46578749999,91.98614123999869,53475.74602872 2024-04-27,12:26:14.000,118,11089332,13205,0,1714220773,13040.43210595,91.97909210999933,53475.68314464001 2024-04-27,12:26:15.000,118,11089233,13205,0,1714220774,13040.41189702,91.97909210999933,53475.69711888 2024-04-27,12:26:16.000,118,11089294,13245,0,1714220775,13040.40516070999,91.98614123999869,53475.69711888 2024-04-27,12:26:17.000,118,11089292,13285,0,1714220776,13040.41189702,92.02138689000276,53475.67615752 2024-04-27,12:26:18.000,118,11089311,13445,0,1714220777,13040.358006539995,91.99319036999805,53475.62724768 2024-04-27,12:26:19.000,118,11089236,13445,0,1714220778,13040.32432498999,92.00728863000404,53475.64820904 2024-04-27,12:26:20.000,118,11089240,13085,0,1714220779,13040.35127023,92.00023950000468,53475.68314464001 2024-04-27,12:26:21.000,118,11089297,13125,0,1714220780,13040.31085237,92.02843602000212,53475.65519616 2024-04-27,12:26:22.000,118,11089296,13245,0,1714220781,13040.277170819994,92.0143377600034,53475.63423480001 2024-04-27,12:26:23.000,118,11089317,13445,0,1714220782,13040.297379749994,92.02138689000276,53475.58532496 2024-04-27,12:26:24.000,118,11089251,13245,0,1714220783,13040.27043451,92.0495834100002,53475.5992992 2024-04-27,12:26:25.000,118,11089257,13485,0,1714220784,13040.22328033999,92.07073079999827,53475.620260560005 2024-04-27,12:26:26.000,118,11089264,13365,0,1714220785,13040.216544029994,92.0495834100002,53475.59231208001 2024-04-27,12:26:27.000,118,11089257,13205,0,1714220786,13040.176126169994,92.04253428000084,53475.54340224001 2024-04-27,12:26:28.000,118,11089273,13405,0,1714220787,13040.176126169994,92.02138689000276,53475.58532496 2024-04-27,12:26:29.000,118,11089272,13205,0,1714220788,13040.108763069999,91.99319036999805,53475.55038936 2024-04-27,12:26:30.000,118,11089262,13125,0,1714220789,13040.075081519994,91.97204297999997,53475.53641512 2024-04-27,12:26:31.000,118,11089349,13005,0,1714220790,13040.075081519994,91.93679733000317,53475.53641512 2024-04-27,12:26:32.000,118,11089252,13405,0,1714220791,13040.014454729993,91.88040429000102,53475.501479520004 2024-04-27,12:26:33.000,118,11089278,13125,0,1714220792,13039.987509489998,91.89450254999974,53475.50846664 2024-04-27,12:26:34.000,118,11089257,13125,0,1714220793,13039.994245799993,91.85925690000295,53475.529428 2024-04-27,12:26:35.000,118,11089307,13525,0,1714220794,13040.007718419998,91.85220777000359,53475.47353104001 2024-04-27,12:26:36.000,118,11089283,13325,0,1714220795,13040.007718419998,91.82401124999888,53475.48051816 2024-04-27,12:26:37.000,118,11089272,13205,0,1714220796,13040.007718419998,91.84515864000423,53475.47353104001 2024-04-27,12:26:38.000,118,11089244,13245,0,1714220797,13039.980773179988,91.767618210004,53475.48051816 2024-04-27,12:26:39.000,118,11089291,13405,0,1714220798,13040.007718419998,91.79581473000144,53475.46654392001 2024-04-27,12:26:40.000,118,11089236,13045,0,1714220799,13040.014454729993,91.76056908000464,53475.44558256001 2024-04-27,12:26:41.000,118,11089323,13405,0,1714220800,13040.000982109988,91.71827430000121,53475.4595568 2024-04-27,12:26:42.000,118,11089285,13445,0,1714220801,13039.960564249988,91.73237255999993,53475.4595568 2024-04-27,12:26:43.000,118,11089289,13045,0,1714220802,13039.967300559998,91.71827430000121,53475.43859544 2024-04-27,12:26:44.000,118,11089234,13085,0,1714220803,13039.980773179988,91.71827430000121,53475.43859544 2024-04-27,12:26:45.000,118,11089240,13325,0,1714220804,13039.953827939993,91.68302865000442,53475.46654392001 2024-04-27,12:26:46.000,118,11089267,13405,0,1714220805,13039.953827939993,91.68302865000442,53475.452569680005 2024-04-27,12:26:47.000,118,11089265,13205,0,1714220806,13039.953827939993,91.67597951999778,53475.43859544 2024-04-27,12:26:48.000,118,11089293,13245,0,1714220807,13039.920146390003,91.66893038999842,53475.43160832 2024-04-27,12:26:49.000,118,11089253,13485,0,1714220808,13039.913410079993,91.68302865000442,53475.41064696 2024-04-27,12:26:50.000,118,11089277,13165,0,1714220809,13039.886464839998,91.66188125999906,53475.42462120001 2024-04-27,12:26:51.000,118,11089281,13405,0,1714220810,13039.872992219993,91.66893038999842,53475.452569680005 2024-04-27,12:26:52.000,118,11089244,13325,0,1714220811,13039.879728530002,91.63368474000163,53475.41064696 2024-04-27,12:26:53.000,118,11089267,13205,0,1714220812,13039.839310670002,91.59843909000483,53475.36173712 2024-04-27,12:26:54.000,118,11089293,13405,0,1714220813,13039.839310670002,91.58434082999884,53475.38269848 2024-04-27,12:26:55.000,118,11089223,13485,0,1714220814,13039.785420189997,91.53499692000332,53475.3896856 2024-04-27,12:26:56.000,118,11089241,13325,0,1714220815,13039.751738639992,91.51384952999797,53475.38269848 2024-04-27,12:26:57.000,118,11089258,13325,0,1714220816,13039.765211259997,91.42925996999838,53475.43160832 2024-04-27,12:26:58.000,118,11089249,13285,0,1714220817,13039.765211259997,91.41516170999967,53475.403659840005 2024-04-27,12:26:59.000,118,11089289,13045,0,1714220818,13039.771947569992,91.37286693000351,53475.37571136001 2024-04-27,12:27:00.000,118,11089315,13325,0,1714220819,13039.751738639992,91.309424760002,53475.36872424 2024-04-27,12:27:01.000,118,11089243,12845,0,1714220820,13039.718057090002,91.25303171999985,53475.34776288001 2024-04-27,12:27:02.000,118,11089277,13325,0,1714220821,13039.697848160002,91.16139303000091,53475.27789168001 2024-04-27,12:27:03.000,118,11089237,13325,0,1714220822,13039.677639230002,91.09090173000004,53475.34077576 2024-04-27,12:27:04.000,118,11089284,13045,0,1714220823,13039.657430300002,91.03450868999789,53475.32680152001 2024-04-27,12:27:05.000,118,11089234,13085,0,1714220824,13039.650693989992,90.94286999999895,53475.27789168001 2024-04-27,12:27:06.000,118,11089324,13445,0,1714220825,13039.630485059992,90.89352609000343,53475.25693032001 2024-04-27,12:27:07.000,118,11089297,13445,0,1714220826,13039.603539819997,90.85828043999936,53475.24295608 2024-04-27,12:27:08.000,118,11089255,13085,0,1714220827,13039.563121959996,90.75959262000106,53475.25693032001 2024-04-27,12:27:09.000,118,11089265,13245,0,1714220828,13039.515967790001,90.7172978400049,53475.26391744 2024-04-27,12:27:10.000,118,11089287,13125,0,1714220829,13039.495758860001,90.64680654000404,53475.2499432 2024-04-27,12:27:11.000,118,11089307,12925,0,1714220830,13039.489022549991,90.56221698000445,53475.20802048001 2024-04-27,12:27:12.000,118,11089238,13725,0,1714220831,13039.455341,90.5058239400023,53475.24295608 2024-04-27,12:27:13.000,118,11089310,13365,0,1714220832,13039.38797789999,90.4423817700008,53475.25693032001 2024-04-27,12:27:14.000,118,11089322,13485,0,1714220833,13039.361032659996,90.407136120004,53475.2150076 2024-04-27,12:27:15.000,118,11089279,13365,0,1714220834,13039.300405869995,90.37189046999993,53475.235968960005 2024-04-27,12:27:16.000,118,11089217,13445,0,1714220835,13039.26672431999,90.2943500399997,53475.20802048001 2024-04-27,12:27:17.000,118,11089261,13405,0,1714220836,13039.259988009995,90.26615352000226,53475.20103336 2024-04-27,12:27:18.000,118,11089262,13165,0,1714220837,13039.18588859999,90.20271135000075,53475.15212352 2024-04-27,12:27:19.000,118,11089288,13645,0,1714220838,13039.158943359995,90.13926917999925,53475.1451364 2024-04-27,12:27:20.000,118,11089281,13845,0,1714220839,13039.12526180999,90.08287614000437,53475.09622656 2024-04-27,12:27:21.000,118,11089240,13645,0,1714220840,13039.06463501999,90.01943397000286,53475.068278080005 2024-04-27,12:27:22.000,118,11089294,13765,0,1714220841,13039.02421715999,89.96304093000072,53475.117187920005 2024-04-27,12:27:23.000,118,11089262,13325,0,1714220842,13038.98379929999,89.88550050000049,53475.06129096001 2024-04-27,12:27:24.000,118,11089245,13245,0,1714220843,13038.909699889999,89.82205832999898,53475.06129096001 2024-04-27,12:27:25.000,118,11089293,13405,0,1714220844,13038.849073099998,89.75861616000475,53475.04032960001 2024-04-27,12:27:26.000,118,11089290,13245,0,1714220845,13038.849073099998,89.71632138000132,53474.99141976001 2024-04-27,12:27:27.000,118,11089309,13645,0,1714220846,13038.788446309998,89.68812486000388,53474.99141976001 2024-04-27,12:27:28.000,118,11089288,13565,0,1714220847,13038.714346899993,89.64583008000045,53474.97045840001 2024-04-27,12:27:29.000,118,11089293,13525,0,1714220848,13038.673929039993,89.6035353000043,53474.98443264 2024-04-27,12:27:30.000,118,11089278,13205,0,1714220849,13038.606565939997,89.53304400000343,53474.98443264 2024-04-27,12:27:31.000,118,11089293,13445,0,1714220850,13038.566148079997,89.46255270000256,53474.95648416 2024-04-27,12:27:32.000,118,11089289,13245,0,1714220851,13038.518993910002,89.3920614000017,53474.949497040005 2024-04-27,12:27:33.000,118,11089270,13165,0,1714220852,13038.458367120002,89.31452097000147,53474.91456144 2024-04-27,12:27:34.000,118,11089257,13125,0,1714220853,13038.364058779996,89.30042271000275,53474.89360008001 2024-04-27,12:27:35.000,118,11089254,13405,0,1714220854,13038.289959369991,89.27927532000467,53474.8656516 2024-04-27,12:27:36.000,118,11089249,13285,0,1714220855,13038.25627782,89.22993141000188,53474.87263872001 2024-04-27,12:27:37.000,118,11089280,13285,0,1714220856,13038.21585996,89.20173489000445,53474.830716000004 2024-04-27,12:27:38.000,118,11089249,13405,0,1714220857,13038.121551619995,89.13124359000358,53474.79578040001 2024-04-27,12:27:39.000,118,11089277,13405,0,1714220858,13038.081133759995,89.11714533000486,53474.73988344 2024-04-27,12:27:40.000,118,11089281,12845,0,1714220859,13038.04745220999,89.08894881000015,53474.79578040001 2024-04-27,12:27:41.000,118,11089254,13245,0,1714220860,13037.9733528,89.03960490000463,53474.76783192 2024-04-27,12:27:42.000,118,11089302,13085,0,1714220861,13037.89251708,88.99026099000184,53474.72590920001 2024-04-27,12:27:43.000,118,11089307,13205,0,1714220862,13037.818417669994,88.99026099000184,53474.663025120004 2024-04-27,12:27:44.000,118,11089286,13005,0,1714220863,13037.771263499999,88.96911360000377,53474.64905088 2024-04-27,12:27:45.000,118,11089286,13125,0,1714220864,13037.710636709999,88.8986223000029,53474.614115280005 2024-04-27,12:27:46.000,118,11089281,13445,0,1714220865,13037.602855749989,88.89157317000354,53474.54424408 2024-04-27,12:27:47.000,118,11089247,13325,0,1714220866,13037.535492649993,88.85632751999947,53474.52328272 2024-04-27,12:27:48.000,118,11089293,13285,0,1714220867,13037.461393240003,88.82108187000267,53474.55821832001 2024-04-27,12:27:49.000,118,11089288,13645,0,1714220868,13037.387293829997,88.77173795999988,53474.52328272 2024-04-27,12:27:50.000,118,11089276,13485,0,1714220869,13037.346875969997,88.7505905700018,53474.48834712001 2024-04-27,12:27:51.000,118,11089268,13005,0,1714220870,13037.225622389997,88.72239405000437,53474.46738576001 2024-04-27,12:27:52.000,118,11089316,13045,0,1714220871,13037.138050360001,88.70829578999837,53474.48136 2024-04-27,12:27:53.000,118,11089300,13165,0,1714220872,13037.05721464,88.67305014000158,53474.446424400005 2024-04-27,12:27:54.000,118,11089283,13325,0,1714220873,13037.010060469991,88.69419752999966,53474.42546304 2024-04-27,12:27:55.000,118,11089303,13005,0,1714220874,13036.90901581999,88.63075535999815,53474.39052744001 2024-04-27,12:27:56.000,118,11089244,13125,0,1714220875,13036.83491641,88.63075535999815,53474.327643360004 2024-04-27,12:27:57.000,118,11089277,13245,0,1714220876,13036.77428962,88.60960797000007,53474.33463048 2024-04-27,12:27:58.000,118,11089239,13165,0,1714220877,13036.700190209995,88.60255884000071,53474.306682 2024-04-27,12:27:59.000,118,11089327,13645,0,1714220878,13036.65303604,88.61665709999943,53474.306682 2024-04-27,12:28:00.000,118,11089300,13725,0,1714220879,13036.599145559994,88.60960797000007,53474.25777216 2024-04-27,12:28:01.000,118,11089289,13045,0,1714220880,13036.504837219989,88.56026406000456,53474.20187520001 2024-04-27,12:28:02.000,118,11089285,13245,0,1714220881,13036.417265189993,88.53206753999984,53474.180913840006 2024-04-27,12:28:03.000,118,11089294,13605,0,1714220882,13036.322956849988,88.53206753999984,53474.17392672001 2024-04-27,12:28:04.000,118,11089249,13285,0,1714220883,13036.248857439998,88.5391166699992,53474.09008128 2024-04-27,12:28:05.000,118,11089266,13245,0,1714220884,13036.201703270002,88.46862536999834,53474.062132800005 2024-04-27,12:28:06.000,118,11089307,13245,0,1714220885,13036.141076480002,88.45452710999962,53474.10405552001 2024-04-27,12:28:07.000,118,11089275,13525,0,1714220886,13036.066977069997,88.41928146000282,53474.0271972 2024-04-27,12:28:08.000,118,11089281,13685,0,1714220887,13035.999613970002,88.41223233000346,53474.00623584001 2024-04-27,12:28:09.000,118,11089321,13445,0,1714220888,13035.965932419997,88.39813407000474,53474.00623584001 2024-04-27,12:28:10.000,118,11089315,12765,0,1714220889,13035.918778250001,88.36288842000067,53473.97130024 2024-04-27,12:28:11.000,118,11089263,13045,0,1714220890,13035.844678839996,88.3417410300026,53473.87348056 2024-04-27,12:28:12.000,118,11089300,13165,0,1714220891,13035.784052049996,88.30649537999852,53473.91540328001 2024-04-27,12:28:13.000,118,11089286,13525,0,1714220892,13035.723425259996,88.2923971199998,53473.87348056 2024-04-27,12:28:14.000,118,11089261,12765,0,1714220893,13035.68974370999,88.30649537999852,53473.845532080006 2024-04-27,12:28:15.000,118,11089264,13005,0,1714220894,13035.62911691999,88.27124973000173,53473.8525192 2024-04-27,12:28:16.000,118,11089302,13365,0,1714220895,13035.55501751,88.25715147000301,53473.83854496001 2024-04-27,12:28:17.000,118,11089270,12925,0,1714220896,13035.521335959995,88.26420060000237,53473.782648 2024-04-27,12:28:18.000,118,11089273,13445,0,1714220897,13035.44723654999,88.25010234000365,53473.76168664 2024-04-27,12:28:19.000,118,11089295,13565,0,1714220898,13035.413555,88.23600407999766,53473.71976392001 2024-04-27,12:28:20.000,118,11089287,13125,0,1714220899,13035.312510349999,88.20780756000022,53473.7127768 2024-04-27,12:28:21.000,118,11089263,13125,0,1714220900,13035.238410939994,88.23600407999766,53473.69880256001 2024-04-27,12:28:22.000,118,11089281,13165,0,1714220901,13035.177784149993,88.21485668999958,53473.656879840004 2024-04-27,12:28:23.000,118,11089306,13405,0,1714220902,13035.096948429993,88.1937093000015,53473.61495712 2024-04-27,12:28:24.000,118,11089232,13005,0,1714220903,13035.022849020002,88.18666017000214,53473.656879840004 2024-04-27,12:28:25.000,118,11089300,13205,0,1714220904,13034.989167469997,88.20780756000022,53473.66386696 2024-04-27,12:28:26.000,118,11089250,13045,0,1714220905,13034.901595440002,88.17256191000342,53473.58002152001 2024-04-27,12:28:27.000,118,11089266,13245,0,1714220906,13034.854441269992,88.17961104000278,53473.559060160005 2024-04-27,12:28:28.000,118,11089262,13605,0,1714220907,13034.766869239997,88.13731625999935,53473.510150320006 2024-04-27,12:28:29.000,118,11089276,13125,0,1714220908,13034.679297210001,88.16551278000406,53473.48220184001 2024-04-27,12:28:30.000,118,11089245,13565,0,1714220909,13034.652351969991,88.1584636500047,53473.45425336001 2024-04-27,12:28:31.000,118,11089325,13405,0,1714220910,13034.544571009996,88.17256191000342,53473.41931776 2024-04-27,12:28:32.000,118,11089278,13165,0,1714220911,13034.45699898,88.1584636500047,53473.391369280005 2024-04-27,12:28:33.000,118,11089282,13165,0,1714220912,13034.362690639995,88.11616887000127,53473.3284852 2024-04-27,12:28:34.000,118,11089244,13285,0,1714220913,13034.29532754,88.12321800000063,53473.391369280005 2024-04-27,12:28:35.000,118,11089308,13165,0,1714220914,13034.24817336999,88.0950214800032,53473.3284852 2024-04-27,12:28:36.000,118,11089300,12845,0,1714220915,13034.16733764999,88.0950214800032,53473.29354960001 2024-04-27,12:28:37.000,118,11089248,13125,0,1714220916,13034.046084069989,88.07387408999784,53473.321498080004 2024-04-27,12:28:38.000,118,11089288,13405,0,1714220917,13033.951775729998,88.08092322000448,53473.25162688 2024-04-27,12:28:39.000,118,11089267,13165,0,1714220918,13033.891148939998,88.00338279000425,53473.20970416 2024-04-27,12:28:40.000,118,11089284,13285,0,1714220919,13033.763159050002,87.9963336600049,53473.20271704 2024-04-27,12:28:41.000,118,11089270,13605,0,1714220920,13033.702532260002,87.96108801000082,53473.18175568 2024-04-27,12:28:42.000,118,11089271,13365,0,1714220921,13033.621696540002,87.93994062000274,53473.09791024001 2024-04-27,12:28:43.000,118,11089231,13285,0,1714220922,13033.534124509992,87.91174409999803,53473.04900040001 2024-04-27,12:28:44.000,118,11089268,13285,0,1714220923,13033.460025100001,87.8835475800006,53473.0140648 2024-04-27,12:28:45.000,118,11089279,13125,0,1714220924,13033.345507829996,87.82715453999845,53473.02105192 2024-04-27,12:28:46.000,118,11089268,13245,0,1714220925,13033.264672109995,87.77076150000357,53473.02105192 2024-04-27,12:28:47.000,118,11089222,13445,0,1714220926,13033.204045319995,87.76371237000421,53472.95118072001 2024-04-27,12:28:48.000,118,11089292,13405,0,1714220927,13033.12994590999,87.7355158499995,53472.92323224 2024-04-27,12:28:49.000,118,11089257,13405,0,1714220928,13033.00869232999,87.66502454999863,53472.839386800006 2024-04-27,12:28:50.000,118,11089243,13485,0,1714220929,13032.99521971,87.64387716000056,53472.79746408 2024-04-27,12:28:51.000,118,11089270,13245,0,1714220930,13032.860493509994,87.6015823800044,53472.78348984001 2024-04-27,12:28:52.000,118,11089303,13285,0,1714220931,13032.840284579994,87.58043498999905,53472.790476960006 2024-04-27,12:28:53.000,118,11089304,13125,0,1714220932,13032.820075649994,87.54518934000225,53472.8044512 2024-04-27,12:28:54.000,118,11089276,13365,0,1714220933,13032.705558379988,87.50289455999882,53472.68567016 2024-04-27,12:28:55.000,118,11089275,13205,0,1714220934,13032.665140519988,87.46764891000203,53472.6996444 2024-04-27,12:28:56.000,118,11089294,13405,0,1714220935,13032.604513730003,87.45355065000331,53472.65772168 2024-04-27,12:28:57.000,118,11089336,13445,0,1714220936,13032.564095870002,87.37601022000308,53472.601824720005 2024-04-27,12:28:58.000,118,11089259,13405,0,1714220937,13032.530414319997,87.36191196000436,53472.57387624001 2024-04-27,12:28:59.000,118,11089287,13605,0,1714220938,13032.489996459997,87.34076456999901,53472.53195352 2024-04-27,12:29:00.000,118,11089257,13285,0,1714220939,13032.496732769992,87.31256805000157,53472.54592776001 2024-04-27,12:29:01.000,118,11089306,13565,0,1714220940,13032.449578599997,87.27027326999814,53472.504005040006 2024-04-27,12:29:02.000,118,11089258,13405,0,1714220941,13032.409160739997,87.24912588000007,53472.483043680004 2024-04-27,12:29:03.000,118,11089266,13325,0,1714220942,13032.375479189992,87.20683110000391,53472.41317248 2024-04-27,12:29:04.000,118,11089253,12965,0,1714220943,13032.308116089996,87.22092936000263,53472.44112096 2024-04-27,12:29:05.000,118,11089284,13005,0,1714220944,13032.314852399992,87.23502762000135,53472.41317248 2024-04-27,12:29:06.000,118,11089281,13245,0,1714220945,13032.314852399992,87.20683110000391,53472.37124976 2024-04-27,12:29:07.000,118,11089287,13125,0,1714220946,13032.267698229996,87.17158544999984,53472.30836568001 2024-04-27,12:29:08.000,118,11089263,13725,0,1714220947,13032.193598819991,87.19978197000455,53472.315352800004 2024-04-27,12:29:09.000,118,11089312,13245,0,1714220948,13032.173389889991,87.19978197000455,53472.315352800004 2024-04-27,12:29:10.000,118,11089267,13445,0,1714220949,13032.11949941,87.1786345799992,53472.29439144 2024-04-27,12:29:11.000,118,11089231,13525,0,1714220950,13032.11276309999,87.10109414999897,53472.27343008 2024-04-27,12:29:12.000,118,11089293,13445,0,1714220951,13032.03866369,87.12224154000432,53472.23849448001 2024-04-27,12:29:13.000,118,11089323,13445,0,1714220952,13031.99824583,87.10814327999833,53472.22452024 2024-04-27,12:29:14.000,118,11089238,13125,0,1714220953,13031.93088272999,87.10109414999897,53472.2454816 2024-04-27,12:29:15.000,118,11089247,13525,0,1714220954,13031.883728559995,87.09404501999961,53472.18958464001 2024-04-27,12:29:16.000,118,11089284,13325,0,1714220955,13031.823101769995,87.06584850000218,53472.119713440006 2024-04-27,12:29:17.000,118,11089291,13485,0,1714220956,13031.79615653,87.0447011100041,53472.12670056 2024-04-27,12:29:18.000,118,11089220,13125,0,1714220957,13031.742266049994,87.01650458999939,53472.07080360001 2024-04-27,12:29:19.000,118,11089324,13245,0,1714220958,13031.72879342999,87.0447011100041,53472.1057392 2024-04-27,12:29:20.000,118,11089275,13405,0,1714220959,13031.668166639989,86.99535720000131,53472.05682936 2024-04-27,12:29:21.000,118,11089238,13285,0,1714220960,13031.634485089999,86.9319150299998,53472.01490664 2024-04-27,12:29:22.000,118,11089202,13045,0,1714220961,13031.587330919989,86.9319150299998,53471.9659968 2024-04-27,12:29:23.000,118,11089286,13525,0,1714220962,13031.560385679993,86.91781677000108,53471.97298392001 2024-04-27,12:29:24.000,118,11089286,13365,0,1714220963,13031.580594609994,86.86847285999829,53471.93804832 2024-04-27,12:29:25.000,118,11089289,13285,0,1714220964,13031.546913059989,86.85437459999957,53471.91708696 2024-04-27,12:29:26.000,118,11089232,13245,0,1714220965,13031.519967819993,86.81912895000278,53471.87516424001 2024-04-27,12:29:27.000,118,11089269,13205,0,1714220966,13031.519967819993,86.81207982000342,53471.84022864 2024-04-27,12:29:28.000,118,11089286,13245,0,1714220967,13031.479549959993,86.79093242999807,53471.81926728 2024-04-27,12:29:29.000,118,11089278,13405,0,1714220968,13031.459341029993,86.76978503999999,53471.77734456001 2024-04-27,12:29:30.000,118,11089248,13085,0,1714220969,13031.452604719998,86.74158852000255,53471.763370320004 2024-04-27,12:29:31.000,118,11089215,13405,0,1714220970,13031.466077339988,86.73453939000319,53471.7913188 2024-04-27,12:29:32.000,118,11089281,13325,0,1714220971,13031.439132099993,86.69224460999976,53471.79830592 2024-04-27,12:29:33.000,118,11089246,13085,0,1714220972,13031.452604719998,86.65699896000297,53471.75638320001 2024-04-27,12:29:34.000,118,11089285,13125,0,1714220973,13031.432395789998,86.65699896000297,53471.714460480005 2024-04-27,12:29:35.000,118,11089253,13165,0,1714220974,13031.459341029993,86.6217533099989,53471.74240896 2024-04-27,12:29:36.000,118,11089318,13485,0,1714220975,13031.479549959993,86.60765505000018,53471.665550640006 2024-04-27,12:29:37.000,118,11089272,13125,0,1714220976,13031.459341029993,86.54421287999867,53471.63061504 2024-04-27,12:29:38.000,118,11089271,13405,0,1714220977,13031.452604719998,86.60060592000082,53471.63061504 2024-04-27,12:29:39.000,118,11089316,13445,0,1714220978,13031.452604719998,86.56536027000402,53471.644589280004 2024-04-27,12:29:40.000,118,11089261,13165,0,1714220979,13031.466077339988,86.53716374999931,53471.644589280004 2024-04-27,12:29:41.000,118,11089253,13325,0,1714220980,13031.506495199988,86.55126200999803,53471.62362792 2024-04-27,12:29:42.000,118,11089269,13325,0,1714220981,13031.466077339988,86.54421287999867,53471.56773096001 2024-04-27,12:29:43.000,118,11089280,13365,0,1714220982,13031.466077339988,86.53011461999995,53471.53279536 2024-04-27,12:29:44.000,118,11089285,13405,0,1714220983,13031.452604719998,86.52306549000059,53471.53978248001 2024-04-27,12:29:45.000,118,11089274,13125,0,1714220984,13031.425659480003,86.55126200999803,53471.52580824 2024-04-27,12:29:46.000,118,11089290,13365,0,1714220985,13031.425659480003,86.54421287999867,53471.546769600005 2024-04-27,12:29:47.000,118,11089314,13325,0,1714220986,13031.452604719998,86.51601636000123,53471.511834 2024-04-27,12:29:48.000,118,11089275,13245,0,1714220987,13031.459341029993,86.51601636000123,53471.48388552 2024-04-27,12:29:49.000,118,11089283,12965,0,1714220988,13031.472813649998,86.46667244999844,53471.46991128001 2024-04-27,12:29:50.000,118,11089334,13365,0,1714220989,13031.486286269988,86.45257418999972,53471.44196280001 2024-04-27,12:29:51.000,118,11089278,13245,0,1714220990,13031.493022579998,86.45962331999908,53471.427988560004 2024-04-27,12:29:52.000,118,11089281,13245,0,1714220991,13031.499758889993,86.50191810000251,53471.43497568 2024-04-27,12:29:53.000,118,11089290,13445,0,1714220992,13031.499758889993,86.46667244999844,53471.36510448 2024-04-27,12:29:54.000,118,11089295,12885,0,1714220993,13031.506495199988,86.50896723000187,53471.41401432 2024-04-27,12:29:55.000,118,11089292,13325,0,1714220994,13031.513231509998,86.4878198400038,53471.39305296 2024-04-27,12:29:56.000,118,11089261,13125,0,1714220995,13031.519967819993,86.49486897000315,53471.39305296 2024-04-27,12:29:57.000,118,11089286,13165,0,1714220996,13031.513231509998,86.49486897000315,53471.35811736 2024-04-27,12:29:58.000,118,11089280,13285,0,1714220997,13031.533440439998,86.48077071000444,53471.337156 2024-04-27,12:29:59.000,118,11089301,12925,0,1714220998,13031.472813649998,86.50896723000187,53471.309207520004 2024-04-27,12:30:00.000,118,11089269,13485,0,1714220999,13031.486286269988,86.51601636000123,53471.330168880006 2024-04-27,12:30:01.000,118,11089279,13285,0,1714221000,13031.486286269988,86.53011461999995,53471.309207520004 2024-04-27,12:30:02.000,118,11089296,13485,0,1714221001,13031.540176749993,86.55126200999803,53471.28824616 2024-04-27,12:30:03.000,118,11089260,13165,0,1714221002,13031.499758889993,86.57240940000338,53471.260297680004 2024-04-27,12:30:04.000,118,11089292,13285,0,1714221003,13031.499758889993,86.60765505000018,53471.281259040006 2024-04-27,12:30:05.000,118,11089311,13405,0,1714221004,13031.533440439998,86.61470417999953,53471.23933632 2024-04-27,12:30:06.000,118,11089290,13485,0,1714221005,13031.540176749993,86.64290070000425,53471.260297680004 2024-04-27,12:30:07.000,118,11089301,13525,0,1714221006,13031.513231509998,86.66404809000232,53471.30222040001 2024-04-27,12:30:08.000,118,11089289,13085,0,1714221007,13031.506495199988,86.67109722000168,53471.30222040001 2024-04-27,12:30:09.000,118,11089273,13685,0,1714221008,13031.493022579998,86.69929373999912,53471.2672848 2024-04-27,12:30:10.000,118,11089272,13525,0,1714221009,13031.486286269988,86.67814635000104,53471.211387840005 2024-04-27,12:30:11.000,118,11089253,13285,0,1714221010,13031.439132099993,86.69224460999976,53471.23933632 2024-04-27,12:30:12.000,118,11089246,13405,0,1714221011,13031.493022579998,86.69929373999912,53471.19042648 2024-04-27,12:30:13.000,118,11089309,13525,0,1714221012,13031.573858299998,86.72749026000383,53471.21837496 2024-04-27,12:30:14.000,118,11089297,13165,0,1714221013,13031.546913059989,86.7838832999987,53471.17645224 2024-04-27,12:30:15.000,118,11089240,13205,0,1714221014,13031.553649369998,86.80503069000406,53471.162478000006 2024-04-27,12:30:16.000,118,11089299,13045,0,1714221015,13031.600803539994,86.8332272100015,53471.18343936001 2024-04-27,12:30:17.000,118,11089293,13565,0,1714221016,13031.580594609994,86.84732547000021,53471.19042648 2024-04-27,12:30:18.000,118,11089256,13485,0,1714221017,13031.533440439998,86.87552198999765,53471.162478000006 2024-04-27,12:30:19.000,118,11089237,12685,0,1714221018,13031.526704129989,86.87552198999765,53471.16946512 2024-04-27,12:30:20.000,118,11089310,13325,0,1714221019,13031.526704129989,86.896669380003,53471.14850376 2024-04-27,12:30:21.000,118,11089291,13285,0,1714221020,13031.513231509998,86.9319150299998,53471.162478000006 2024-04-27,12:30:22.000,118,11089320,13405,0,1714221021,13031.560385679993,86.93896415999916,53471.12055528 2024-04-27,12:30:23.000,118,11089295,13125,0,1714221022,13031.567121989989,86.96716068000387,53471.12055528 2024-04-27,12:30:24.000,118,11089336,13085,0,1714221023,13031.553649369998,86.98125894000259,53471.1275424 2024-04-27,12:30:25.000,118,11089276,13165,0,1714221024,13031.526704129989,86.97420981000323,53471.17645224 2024-04-27,12:30:26.000,118,11089228,13165,0,1714221025,13031.519967819993,87.01650458999939,53471.162478000006 2024-04-27,12:30:27.000,118,11089292,13045,0,1714221026,13031.540176749993,87.01650458999939,53471.07863256 2024-04-27,12:30:28.000,118,11089254,13125,0,1714221027,13031.546913059989,87.0306028499981,53471.07863256 2024-04-27,12:30:29.000,118,11089318,13325,0,1714221028,13031.587330919989,87.07289763000153,53471.10658104001 2024-04-27,12:30:30.000,118,11089297,13245,0,1714221029,13031.546913059989,87.09404501999961,53471.07863256 2024-04-27,12:30:31.000,118,11089306,13365,0,1714221030,13031.573858299998,87.10109414999897,53471.1275424 2024-04-27,12:30:32.000,118,11089313,13125,0,1714221031,13031.600803539994,87.12929067000368,53471.1275424 2024-04-27,12:30:33.000,118,11089266,13245,0,1714221032,13031.654694019999,87.11519240999769,53471.07164544 2024-04-27,12:30:34.000,118,11089261,13325,0,1714221033,13031.68837556999,87.10814327999833,53471.092606800004 2024-04-27,12:30:35.000,118,11089363,13685,0,1714221034,13031.722057119994,87.10814327999833,53471.13452952001 2024-04-27,12:30:36.000,118,11089303,13245,0,1714221035,13031.76921128999,87.12224154000432,53471.08561968001 2024-04-27,12:30:37.000,118,11089280,13365,0,1714221036,13031.74900235999,87.13633980000304,53471.06465832001 2024-04-27,12:30:38.000,118,11089279,13205,0,1714221037,13031.74900235999,87.19273283999792,53471.08561968001 2024-04-27,12:30:49.000,118,11089274,13085,0,1714221048,13031.782683909994,87.47469804000139,53471.00177424 2024-04-27,12:30:50.000,118,11089221,13565,0,1714221049,13031.762474979994,87.48174717000074,53471.0227356 2024-04-27,12:30:51.000,118,11089265,13285,0,1714221050,13031.782683909994,87.53109108000353,53470.994787120006 2024-04-27,12:30:52.000,118,11089275,13085,0,1714221051,13031.762474979994,87.58043498999905,53471.01574848001 2024-04-27,12:30:53.000,118,11089275,13125,0,1714221052,13031.802892839994,87.6015823800044,53471.0227356 2024-04-27,12:30:54.000,118,11089285,13205,0,1714221053,13031.782683909994,87.61568064000312,53471.00876136 2024-04-27,12:30:55.000,118,11089214,13245,0,1714221054,13031.7759476,87.65092628999992,53470.973825760004 2024-04-27,12:30:56.000,118,11089304,13365,0,1714221055,13031.79615653,87.67912281000463,53471.01574848001 2024-04-27,12:30:57.000,118,11089283,13285,0,1714221056,13031.802892839994,87.68617194000399,53470.98780000001 2024-04-27,12:30:58.000,118,11089285,13285,0,1714221057,13031.802892839994,87.7355158499995,53470.96683864001 2024-04-27,12:30:59.000,118,11089261,13485,0,1714221058,13031.79615653,87.72846672000014,53470.98780000001 2024-04-27,12:31:00.000,118,11089227,13245,0,1714221059,13031.83657439,87.77076150000357,53471.00177424 2024-04-27,12:31:01.000,118,11089255,13645,0,1714221060,13031.79615653,87.78485976000229,53470.93190304 2024-04-27,12:31:02.000,118,11089274,13245,0,1714221061,13031.82983807999,87.80600715000037,53470.91792880001 2024-04-27,12:31:03.000,118,11089279,13005,0,1714221062,13031.863519629995,87.8483019300038,53470.945877280006 2024-04-27,12:31:04.000,118,11089277,13125,0,1714221063,13031.85004700999,87.84125280000444,53470.91792880001 2024-04-27,12:31:05.000,118,11089283,13485,0,1714221064,13031.85004700999,87.89059670999995,53470.93889016001 2024-04-27,12:31:06.000,118,11089260,13045,0,1714221065,13031.87699225,87.86944932000188,53470.973825760004 2024-04-27,12:31:07.000,118,11089289,13285,0,1714221066,13031.89720118,87.89059670999995,53470.945877280006 2024-04-27,12:31:08.000,118,11089264,13285,0,1714221067,13031.903937489995,87.93289149000339,53470.93889016001 2024-04-27,12:31:09.000,118,11089252,13085,0,1714221068,13031.91067379999,87.89764583999931,53470.93889016001 2024-04-27,12:31:10.000,118,11089233,13405,0,1714221069,13031.91067379999,87.93289149000339,53470.91094168 2024-04-27,12:31:11.000,118,11089304,13405,0,1714221070,13031.95109165999,87.96813714000018,53470.93889016001 2024-04-27,12:31:12.000,118,11089263,13285,0,1714221071,13031.964564279995,88.01043192000361,53470.973825760004 2024-04-27,12:31:13.000,118,11089236,13325,0,1714221072,13032.004982139995,87.95403888000146,53470.98081288 2024-04-27,12:31:14.000,118,11089296,13205,0,1714221073,13031.99824583,88.01043192000361,53471.00177424 2024-04-27,12:31:15.000,118,11089270,13325,0,1714221074,13032.03866369,88.02453018000233,53470.973825760004 2024-04-27,12:31:16.000,118,11089257,13045,0,1714221075,13032.05213630999,88.03862844000105,53470.945877280006 2024-04-27,12:31:17.000,118,11089295,12965,0,1714221076,13032.05213630999,88.03157931000169,53470.93889016001 2024-04-27,12:31:18.000,118,11089266,13365,0,1714221077,13032.05213630999,88.04567757000041,53470.95985152 2024-04-27,12:31:19.000,118,11089283,13005,0,1714221078,13032.11949941,88.05977582999913,53470.98780000001 2024-04-27,12:31:20.000,118,11089266,13165,0,1714221079,13032.132972029991,88.07387408999784,53471.01574848001 2024-04-27,12:31:21.000,118,11089220,13125,0,1714221080,13032.173389889991,88.04567757000041,53470.924915920004 2024-04-27,12:31:22.000,118,11089237,13405,0,1714221081,13032.193598819991,88.0950214800032,53470.973825760004 2024-04-27,12:31:23.000,118,11089273,13285,0,1714221082,13032.220544060001,88.14436538999871,53471.00177424 2024-04-27,12:31:24.000,118,11089285,13925,0,1714221083,13032.20033513,88.13731625999935,53470.9528644 2024-04-27,12:31:25.000,118,11089247,13405,0,1714221084,13032.247489299996,88.14436538999871,53470.95985152 2024-04-27,12:31:26.000,118,11089320,13245,0,1714221085,13032.274434539991,88.10207061000256,53470.98780000001 2024-04-27,12:31:27.000,118,11089250,13245,0,1714221086,13032.301379780001,88.12321800000063,53470.9528644 2024-04-27,12:31:28.000,118,11089262,12925,0,1714221087,13032.348533949997,88.08092322000448,53471.00177424 2024-04-27,12:31:29.000,118,11089281,13245,0,1714221088,13032.368742879997,88.0950214800032,53470.9528644 2024-04-27,12:31:30.000,118,11089306,13485,0,1714221089,13032.449578599997,88.10207061000256,53471.02972272 2024-04-27,12:31:31.000,118,11089221,13205,0,1714221090,13032.483260150002,88.10207061000256,53471.0227356 2024-04-27,12:31:32.000,118,11089278,13365,0,1714221091,13032.496732769992,88.0950214800032,53471.01574848001 2024-04-27,12:31:33.000,118,11089269,13085,0,1714221092,13032.510205389997,88.0950214800032,53470.994787120006 2024-04-27,12:31:34.000,118,11089246,13245,0,1714221093,13032.557359559993,88.08797235000384,53470.96683864001 2024-04-27,12:31:35.000,118,11089240,13565,0,1714221094,13032.638195279993,88.04567757000041,53470.945877280006 2024-04-27,12:31:36.000,118,11089262,13445,0,1714221095,13032.685349449988,88.07387408999784,53470.98780000001 2024-04-27,12:31:37.000,118,11089251,13045,0,1714221096,13032.732503619998,88.04567757000041,53471.01574848001 2024-04-27,12:31:38.000,118,11089216,13325,0,1714221097,13032.779657789994,88.04567757000041,53470.994787120006 2024-04-27,12:31:39.000,118,11089299,13325,0,1714221098,13032.779657789994,88.05977582999913,53471.00177424 2024-04-27,12:31:40.000,118,11089303,13125,0,1714221099,13032.900911369994,88.01043192000361,53471.07863256 2024-04-27,12:31:41.000,118,11089236,13045,0,1714221100,13032.921120299994,87.98928452999826,53471.00177424 2024-04-27,12:31:42.000,118,11089249,13325,0,1714221101,13032.961538159994,87.95403888000146,53471.043696960005 2024-04-27,12:31:43.000,118,11089259,13325,0,1714221102,13033.01542864,87.91174409999803,53471.0227356 2024-04-27,12:31:44.000,118,11089278,13005,0,1714221103,13033.062582809995,87.91879323000467,53471.05068408 2024-04-27,12:31:45.000,118,11089250,13405,0,1714221104,13033.08952804999,87.85535106000316,53471.08561968001 2024-04-27,12:31:46.000,118,11089280,13565,0,1714221105,13033.11647329,87.80600715000037,53471.08561968001 2024-04-27,12:31:47.000,118,11089265,13365,0,1714221106,13033.17710008,87.79895802000101,53471.092606800004 2024-04-27,12:31:48.000,118,11089269,13085,0,1714221107,13033.17710008,87.76371237000421,53471.1275424 2024-04-27,12:31:49.000,118,11089238,13405,0,1714221108,13033.244463179995,87.7355158499995,53471.141516640004 2024-04-27,12:31:50.000,118,11089281,13405,0,1714221109,13033.27814473,87.67912281000463,53471.092606800004 2024-04-27,12:31:51.000,118,11089241,13365,0,1714221110,13033.31182627999,87.71436846000142,53471.13452952001 2024-04-27,12:31:52.000,118,11089281,13245,0,1714221111,13033.33203520999,87.58043498999905,53471.18343936001 2024-04-27,12:31:53.000,118,11089290,12965,0,1714221112,13033.406134619996,87.59453324999777,53471.17645224 2024-04-27,12:31:54.000,118,11089281,13525,0,1714221113,13033.460025100001,87.55928760000097,53471.211387840005 2024-04-27,12:31:55.000,118,11089260,13365,0,1714221114,13033.480234030001,87.54518934000225,53471.20440072001 2024-04-27,12:31:56.000,118,11089272,13125,0,1714221115,13033.547597129997,87.53109108000353,53471.19042648 2024-04-27,12:31:57.000,118,11089246,13245,0,1714221116,13033.574542369992,87.49584542999946,53471.19042648 2024-04-27,12:31:58.000,118,11089310,13405,0,1714221117,13033.614960229992,87.44650152000395,53471.211387840005 2024-04-27,12:31:59.000,118,11089277,13125,0,1714221118,13033.648641779997,87.43240325999795,53471.20440072001 2024-04-27,12:32:00.000,118,11089319,13285,0,1714221119,13033.695795949992,87.41830499999924,53471.18343936001 2024-04-27,12:32:01.000,118,11089279,13125,0,1714221120,13033.763159050002,87.38305935000244,53471.20440072001 2024-04-27,12:32:02.000,118,11089298,13045,0,1714221121,13033.763159050002,87.35486282999773,53471.24632344 2024-04-27,12:32:03.000,118,11089231,12805,0,1714221122,13033.823785840003,87.27027326999814,53471.23933632 2024-04-27,12:32:04.000,118,11089251,13125,0,1714221123,13033.790104289998,87.27732240000478,53471.29523328 2024-04-27,12:32:05.000,118,11089292,13605,0,1714221124,13033.817049529993,87.20683110000391,53471.25331056001 2024-04-27,12:32:06.000,118,11089228,13165,0,1714221125,13033.843994770003,87.1786345799992,53471.27427192001 2024-04-27,12:32:07.000,118,11089270,13285,0,1714221126,13033.850731079998,87.1433889300024,53471.29523328 2024-04-27,12:32:08.000,118,11089252,13005,0,1714221127,13033.864203699988,87.12224154000432,53471.35113024001 2024-04-27,12:32:09.000,118,11089255,13365,0,1714221128,13033.864203699988,87.06584850000218,53471.281259040006 2024-04-27,12:32:10.000,118,11089289,13365,0,1714221129,13033.864203699988,87.02355371999874,53471.28824616 2024-04-27,12:32:11.000,118,11089306,13245,0,1714221130,13033.884412629988,87.00945546000003,53471.34414312 2024-04-27,12:32:12.000,118,11089291,13045,0,1714221131,13033.897885249993,86.95306241999788,53471.330168880006 2024-04-27,12:32:13.000,118,11089248,13525,0,1714221132,13033.911357869998,86.91781677000108,53471.379078720005 2024-04-27,12:32:14.000,118,11089323,12965,0,1714221133,13033.924830489988,86.85437459999957,53471.34414312 2024-04-27,12:32:15.000,118,11089325,13165,0,1714221134,13033.945039419988,86.79093242999807,53471.330168880006 2024-04-27,12:32:16.000,118,11089267,13245,0,1714221135,13033.965248349989,86.79093242999807,53471.37209160001 2024-04-27,12:32:17.000,118,11089277,13365,0,1714221136,13033.978720969993,86.69224460999976,53471.379078720005 2024-04-27,12:32:18.000,118,11089307,13205,0,1714221137,13033.971984659998,86.62880243999825,53471.337156 2024-04-27,12:32:19.000,118,11089285,13325,0,1714221138,13033.992193589998,86.5865076600021,53471.38606584 2024-04-27,12:32:20.000,118,11089269,13325,0,1714221139,13034.019138829994,86.54421287999867,53471.42100144001 2024-04-27,12:32:21.000,118,11089292,13005,0,1714221140,13034.046084069989,86.50191810000251,53471.4070272 2024-04-27,12:32:22.000,118,11089260,13445,0,1714221141,13034.032611449999,86.45962331999908,53471.43497568 2024-04-27,12:32:23.000,118,11089310,13525,0,1714221142,13034.025875139989,86.38913201999821,53471.4070272 2024-04-27,12:32:24.000,118,11089280,13005,0,1714221143,13034.059556689994,86.31864072000462,53471.43497568 2024-04-27,12:32:25.000,118,11089260,12885,0,1714221144,13034.066292999989,86.29749332999927,53471.427988560004 2024-04-27,12:32:26.000,118,11089245,13445,0,1714221145,13034.066292999989,86.23405115999776,53471.42100144001 2024-04-27,12:32:27.000,118,11089278,13085,0,1714221146,13034.052820379999,86.1917563800016,53471.43497568 2024-04-27,12:32:28.000,118,11089315,13325,0,1714221147,13034.066292999989,86.1917563800016,53471.43497568 2024-04-27,12:32:29.000,118,11089315,13165,0,1714221148,13034.019138829994,86.11421595000138,53471.427988560004 2024-04-27,12:32:30.000,118,11089286,13285,0,1714221149,13034.046084069989,86.06487203999859,53471.43497568 2024-04-27,12:32:31.000,118,11089247,13085,0,1714221150,13034.059556689994,85.98733160999836,53471.427988560004 2024-04-27,12:32:32.000,118,11089253,13085,0,1714221151,13034.079765619994,85.90274204999878,53471.48388552 2024-04-27,12:32:33.000,118,11089310,13365,0,1714221152,13034.113447169999,85.88864379000006,53471.497859760006 2024-04-27,12:32:34.000,118,11089245,13125,0,1714221153,13034.093238239999,85.80405423000047,53471.476898400004 2024-04-27,12:32:35.000,118,11089317,13445,0,1714221154,13034.093238239999,85.71946467000089,53471.497859760006 2024-04-27,12:32:36.000,118,11089240,12965,0,1714221155,13034.079765619994,85.69126815000345,53471.49087264001 2024-04-27,12:32:37.000,118,11089300,13365,0,1714221156,13034.093238239999,85.6842190200041,53471.476898400004 2024-04-27,12:32:38.000,118,11089288,13285,0,1714221157,13034.079765619994,85.62782598000194,53471.497859760006 2024-04-27,12:32:39.000,118,11089310,13005,0,1714221158,13034.059556689994,85.56438381000044,53471.52580824 2024-04-27,12:32:40.000,118,11089296,13565,0,1714221159,13034.079765619994,85.51503989999765,53471.546769600005 2024-04-27,12:32:41.000,118,11089252,13325,0,1714221160,13034.059556689994,85.48684338000021,53471.56074384 2024-04-27,12:32:42.000,118,11089275,13205,0,1714221161,13034.079765619994,85.45864686000277,53471.56074384 2024-04-27,12:32:43.000,118,11089302,12965,0,1714221162,13034.059556689994,85.35995904000447,53471.55375672 2024-04-27,12:32:44.000,118,11089255,13325,0,1714221163,13034.066292999989,85.33881164999912,53471.57471808 2024-04-27,12:32:45.000,118,11089274,13445,0,1714221164,13034.025875139989,85.33881164999912,53471.57471808 2024-04-27,12:32:46.000,118,11089278,13445,0,1714221165,13034.052820379999,85.26832034999825,53471.5817052 2024-04-27,12:32:47.000,118,11089271,13685,0,1714221166,13033.992193589998,85.2260255700021,53471.58869232001 2024-04-27,12:32:48.000,118,11089277,13365,0,1714221167,13033.931566799998,85.19782905000466,53471.546769600005 2024-04-27,12:32:49.000,118,11089273,13605,0,1714221168,13033.938303109993,85.13438688000315,53471.60266656 2024-04-27,12:32:50.000,118,11089263,13125,0,1714221169,13033.891148939998,85.09209209999972,53471.5817052 2024-04-27,12:32:51.000,118,11089294,13005,0,1714221170,13033.877676319993,85.02160079999885,53471.62362792 2024-04-27,12:32:52.000,118,11089249,13285,0,1714221171,13033.796840599993,84.97225689000334,53471.56074384 2024-04-27,12:32:53.000,118,11089240,13125,0,1714221172,13033.742950120002,84.93701123999926,53471.58869232001 2024-04-27,12:32:54.000,118,11089279,13045,0,1714221173,13033.668850709997,84.90881472000183,53471.546769600005 2024-04-27,12:32:55.000,118,11089259,13245,0,1714221174,13033.662114400002,84.85947080999904,53471.546769600005 2024-04-27,12:32:56.000,118,11089287,13045,0,1714221175,13033.588014989997,84.7960286400048,53471.56773096001 2024-04-27,12:32:57.000,118,11089260,13325,0,1714221176,13033.527388199996,84.71143907999794,53471.546769600005 2024-04-27,12:32:58.000,118,11089274,13085,0,1714221177,13033.460025100001,84.69734081999923,53471.53978248001 2024-04-27,12:32:59.000,118,11089263,13365,0,1714221178,13033.419607240001,84.64799691000371,53471.546769600005 2024-04-27,12:33:00.000,118,11089261,13445,0,1714221179,13033.345507829996,84.66209517000243,53471.55375672 2024-04-27,12:33:01.000,118,11089306,13445,0,1714221180,13033.325298899996,84.59865300000092,53471.56074384 2024-04-27,12:33:02.000,118,11089254,12965,0,1714221181,13033.23099055999,84.57750561000285,53471.50484688 2024-04-27,12:33:03.000,118,11089233,13285,0,1714221182,13033.183836389995,84.54930908999813,53471.50484688 2024-04-27,12:33:04.000,118,11089308,13205,0,1714221183,13033.08952804999,84.4858669200039,53471.51882112001 2024-04-27,12:33:05.000,118,11089247,13165,0,1714221184,13033.06931911999,84.54225995999877,53471.53279536 2024-04-27,12:33:06.000,118,11089240,13245,0,1714221185,13032.92785660999,84.40832649000367,53471.44196280001 2024-04-27,12:33:07.000,118,11089272,13165,0,1714221186,13032.887438749989,84.38717909999832,53471.497859760006 2024-04-27,12:33:08.000,118,11089216,13325,0,1714221187,13032.860493509994,84.42242475000239,53471.46292416 2024-04-27,12:33:09.000,118,11089293,13085,0,1714221188,13032.772921479998,84.43652301000111,53471.4070272 2024-04-27,12:33:10.000,118,11089282,13325,0,1714221189,13032.739239929993,84.3730808399996,53471.42100144001 2024-04-27,12:33:11.000,118,11089226,13405,0,1714221190,13032.712294689998,84.36603171000024,53471.43497568 2024-04-27,12:33:12.000,118,11089229,13605,0,1714221191,13032.597777419993,84.40832649000367,53471.427988560004 2024-04-27,12:33:13.000,118,11089265,12885,0,1714221192,13032.483260150002,84.39422822999768,53471.39305296 2024-04-27,12:33:14.000,118,11089303,13125,0,1714221193,13032.382215500002,84.38717909999832,53471.4070272 2024-04-27,12:33:15.000,118,11089286,13365,0,1714221194,13032.375479189992,84.40127736000431,53471.37209160001 2024-04-27,12:33:16.000,118,11089231,12845,0,1714221195,13032.281170850001,84.3730808399996,53471.379078720005 2024-04-27,12:33:17.000,118,11089242,13405,0,1714221196,13032.193598819991,84.38717909999832,53471.32318176001 2024-04-27,12:33:18.000,118,11089270,13245,0,1714221197,13032.065608929996,84.38012996999896,53471.30222040001 2024-04-27,12:33:19.000,118,11089232,13365,0,1714221198,13031.99150951999,84.39422822999768,53471.309207520004 2024-04-27,12:33:20.000,118,11089244,13125,0,1714221199,13031.91741011,84.40127736000431,53471.281259040006 2024-04-27,12:33:21.000,118,11089233,13165,0,1714221200,13031.843310699995,84.40832649000367,53471.20440072001 2024-04-27,12:33:22.000,118,11089256,13245,0,1714221201,13031.76921128999,84.42947388000175,53471.19042648 2024-04-27,12:33:23.000,118,11089239,13205,0,1714221202,13031.70858449999,84.4717686599979,53471.19042648 2024-04-27,12:33:24.000,118,11089283,13245,0,1714221203,13031.560385679993,84.4858669200039,53471.14850376 2024-04-27,12:33:25.000,118,11089252,13365,0,1714221204,13031.486286269988,84.4717686599979,53471.18343936001 2024-04-27,12:33:26.000,118,11089243,13285,0,1714221205,13031.412186859998,84.5211125700007,53471.141516640004 2024-04-27,12:33:27.000,118,11089240,13485,0,1714221206,13031.290933279997,84.55635822000477,53471.07863256 2024-04-27,12:33:28.000,118,11089291,13285,0,1714221207,13031.230306489997,84.54225995999877,53471.13452952001 2024-04-27,12:33:29.000,118,11089283,13405,0,1714221208,13031.149470769997,84.57750561000285,53471.0576712 2024-04-27,12:33:30.000,118,11089276,13405,0,1714221209,13031.068635049996,84.64799691000371,53471.0227356 2024-04-27,12:33:31.000,118,11089245,13285,0,1714221210,13030.987799329996,84.65504604000307,53470.96683864001 2024-04-27,12:33:32.000,118,11089251,13125,0,1714221211,13030.9002273,84.66209517000243,53470.945877280006 2024-04-27,12:33:33.000,118,11089295,13285,0,1714221212,13030.826127889995,84.68324256000051,53470.98780000001 2024-04-27,12:33:34.000,118,11089269,13405,0,1714221213,13030.75876479,84.69029168999987,53470.9528644 2024-04-27,12:33:35.000,118,11089306,13165,0,1714221214,13030.63751121,84.74668473000202,53470.924915920004 2024-04-27,12:33:36.000,118,11089226,12765,0,1714221215,13030.603829659995,84.73963560000266,53470.85504472 2024-04-27,12:33:37.000,118,11089234,13565,0,1714221216,13030.522993939994,84.71848821000458,53470.86203184 2024-04-27,12:33:38.000,118,11089290,13285,0,1714221217,13030.48931238999,84.77488124999945,53470.83408336 2024-04-27,12:33:39.000,118,11089267,13365,0,1714221218,13030.361322499994,84.7678321200001,53470.76421216 2024-04-27,12:33:40.000,118,11089256,13045,0,1714221219,13030.361322499994,84.80307777000417,53470.757225040004 2024-04-27,12:33:41.000,118,11089240,13445,0,1714221220,13030.267014159988,84.7678321200001,53470.70132808001 2024-04-27,12:33:42.000,118,11089239,13525,0,1714221221,13030.219859989993,84.74668473000202,53470.708315200005 2024-04-27,12:33:43.000,118,11089243,13045,0,1714221222,13030.159233199993,84.72553734000394,53470.708315200005 2024-04-27,12:33:44.000,118,11089263,13325,0,1714221223,13030.145760580002,84.7325864700033,53470.65241824001 2024-04-27,12:33:45.000,118,11089263,13165,0,1714221224,13030.132287959997,84.73963560000266,53470.610495520006 2024-04-27,12:33:46.000,118,11089274,13285,0,1714221225,13030.112079029997,84.75373386000138,53470.59652128 2024-04-27,12:33:47.000,118,11089295,13325,0,1714221226,13030.064924860002,84.71848821000458,53470.59652128 2024-04-27,12:33:48.000,118,11089226,13285,0,1714221227,13030.064924860002,84.69734081999923,53470.56158568001 2024-04-27,12:33:49.000,118,11089228,13525,0,1714221228,13030.078397479992,84.66209517000243,53470.50568872 2024-04-27,12:33:50.000,118,11089277,13285,0,1714221229,13030.058188549992,84.64799691000371,53470.50568872 2024-04-27,12:33:51.000,118,11089255,13365,0,1714221230,13030.024507000002,84.62684951999836,53470.52665008 2024-04-27,12:33:52.000,118,11089278,13445,0,1714221231,13029.970616519997,84.57750561000285,53470.46376600001 2024-04-27,12:33:53.000,118,11089270,13325,0,1714221232,13029.970616519997,84.54225995999877,53470.47774024 2024-04-27,12:33:54.000,118,11089252,13365,0,1714221233,13029.943671280002,84.52816170000006,53470.45677888 2024-04-27,12:33:55.000,118,11089286,13485,0,1714221234,13029.916726039992,84.46471952999855,53470.442804640006 2024-04-27,12:33:56.000,118,11089233,13365,0,1714221235,13029.909989729997,84.4717686599979,53470.37992056 2024-04-27,12:33:57.000,118,11089275,13445,0,1714221236,13029.869571869996,84.45767039999919,53470.33101072 2024-04-27,12:33:58.000,118,11089290,13285,0,1714221237,13029.849362939996,84.3730808399996,53470.37992056 2024-04-27,12:33:59.000,118,11089243,13445,0,1714221238,13029.781999840001,84.34488432000217,53470.31703648001 2024-04-27,12:34:00.000,118,11089310,13285,0,1714221239,13029.748318289996,84.31668780000473,53470.29607512001 2024-04-27,12:34:01.000,118,11089257,13045,0,1714221240,13029.707900429996,84.3096386699981,53470.289088 2024-04-27,12:34:02.000,118,11089317,13605,0,1714221241,13029.64053733,84.24619650000386,53470.254152400004 2024-04-27,12:34:03.000,118,11089300,13325,0,1714221242,13029.586646849995,84.23209823999787,53470.28210088 2024-04-27,12:34:04.000,118,11089263,13365,0,1714221243,13029.55970161,84.16160694000428,53470.23319104 2024-04-27,12:34:05.000,118,11089274,13165,0,1714221244,13029.49233850999,84.11931216000085,53470.19126832 2024-04-27,12:34:06.000,118,11089284,13645,0,1714221245,13029.43844803,84.10521390000213,53470.22620392001 2024-04-27,12:34:07.000,118,11089302,12965,0,1714221246,13029.43844803,84.05586998999934,53470.17030696 2024-04-27,12:34:08.000,118,11089298,13605,0,1714221247,13029.37782124,84.02062434000254,53470.135371360004 2024-04-27,12:34:09.000,118,11089280,13205,0,1714221248,13029.283512899994,84.00652608000382,53470.06550016 2024-04-27,12:34:10.000,118,11089288,13285,0,1714221249,13029.229622419989,84.00652608000382,53470.05851304001 2024-04-27,12:34:11.000,118,11089269,13245,0,1714221250,13029.189204559989,83.99242781999783,53470.00960320001 2024-04-27,12:34:12.000,118,11089301,13565,0,1714221251,13029.115105149998,83.97832955999911,53470.037551680005 2024-04-27,12:34:13.000,118,11089282,13485,0,1714221252,13029.108368839989,83.97832955999911,53469.96069336001 2024-04-27,12:34:14.000,118,11089279,13245,0,1714221253,13029.041005739993,83.98537868999847,53469.93274488001 2024-04-27,12:34:15.000,118,11089237,13045,0,1714221254,13028.993851569998,83.97832955999911,53469.967680480004 2024-04-27,12:34:16.000,118,11089243,13325,0,1714221255,13028.899543229993,84.01357521000318,53469.89780928 2024-04-27,12:34:17.000,118,11089266,13245,0,1714221256,13028.892806919997,84.02062434000254,53469.89082216001 2024-04-27,12:34:18.000,118,11089273,13085,0,1714221257,13028.818707509992,84.0276734700019,53469.89780928 2024-04-27,12:34:19.000,118,11089288,13605,0,1714221258,13028.785025960002,84.06996824999806,53469.87684792 2024-04-27,12:34:20.000,118,11089281,13405,0,1714221259,13028.704190240001,84.11226303000149,53469.8349252 2024-04-27,12:34:21.000,118,11089260,13285,0,1714221260,13028.616618209991,84.13341041999956,53469.78601536 2024-04-27,12:34:22.000,118,11089276,13485,0,1714221261,13028.535782489991,84.15455781000492,53469.74409264001 2024-04-27,12:34:23.000,118,11089308,12925,0,1714221262,13028.428001529996,84.22504910999851,53469.75806688 2024-04-27,12:34:24.000,118,11089266,12925,0,1714221263,13028.3404295,84.28144215000066,53469.73710552 2024-04-27,12:34:25.000,118,11089261,12845,0,1714221264,13028.27306639999,84.30258953999873,53469.66723432 2024-04-27,12:34:26.000,118,11089265,13565,0,1714221265,13028.13160388999,84.36603171000024,53469.6602472 2024-04-27,12:34:27.000,118,11089304,13485,0,1714221266,13028.057504479999,84.36603171000024,53469.62531160001 2024-04-27,12:34:28.000,118,11089314,13205,0,1714221267,13027.929514589989,84.45062126999983,53469.604350240006 2024-04-27,12:34:29.000,118,11089262,13445,0,1714221268,13027.855415179998,84.49291605000326,53469.534479040005 2024-04-27,12:34:30.000,118,11089315,13485,0,1714221269,13027.727425290002,84.5211125700007,53469.5205048 2024-04-27,12:34:31.000,118,11089317,13245,0,1714221270,13027.619644329992,84.56340735000413,53469.44364648 2024-04-27,12:34:32.000,118,11089285,13085,0,1714221271,13027.552281229997,84.60570213000028,53469.39473664 2024-04-27,12:34:33.000,118,11089297,13005,0,1714221272,13027.431027649996,84.64799691000371,53469.35980104001 2024-04-27,12:34:34.000,118,11089245,13325,0,1714221273,13027.32324669,84.69734081999923,53469.296916960004 2024-04-27,12:34:35.000,118,11089242,13245,0,1714221274,13027.249147279996,84.74668473000202,53469.3458268 2024-04-27,12:34:36.000,118,11089320,13325,0,1714221275,13027.188520489995,84.76078299000073,53469.32486544 2024-04-27,12:34:37.000,118,11089289,13165,0,1714221276,13027.15483893999,84.8312742900016,53469.28992984001 2024-04-27,12:34:38.000,118,11089241,13365,0,1714221277,13027.047057979995,84.84537255000032,53469.23403288 2024-04-27,12:34:39.000,118,11089248,13165,0,1714221278,13026.95274963999,84.94406036999862,53469.2060844 2024-04-27,12:34:40.000,118,11089270,13245,0,1714221279,13026.93927702,85.02864992999821,53469.16416168 2024-04-27,12:34:41.000,118,11089296,13205,0,1714221280,13026.87191391999,85.12028862000443,53469.150187440006 2024-04-27,12:34:42.000,118,11089274,13405,0,1714221281,13026.844968679994,85.19782905000466,53469.05935488 2024-04-27,12:34:43.000,118,11089291,13245,0,1714221282,13026.804550819994,85.24012383000081,53469.02441928001 2024-04-27,12:34:44.000,118,11089250,13125,0,1714221283,13026.811287129989,85.3247133900004,53469.00345792001 2024-04-27,12:34:45.000,118,11089294,13405,0,1714221284,13026.784341889994,85.41635207999934,53468.982496560006 2024-04-27,12:34:46.000,118,11089317,13085,0,1714221285,13026.777605579999,85.47274512000149,53468.9964708 2024-04-27,12:34:47.000,118,11089304,13485,0,1714221286,13026.770869269989,85.54323642000236,53468.912625360004 2024-04-27,12:34:48.000,118,11089291,13285,0,1714221287,13026.764132959994,85.64192424000066,53468.92659960001 2024-04-27,12:34:49.000,118,11089221,13245,0,1714221288,13026.716978789998,85.74061205999897,53468.85672840001 2024-04-27,12:34:50.000,118,11089301,13285,0,1714221289,13026.703506169993,85.83929988000455,53468.87070264 2024-04-27,12:34:51.000,118,11089303,13085,0,1714221290,13026.669824619989,85.90979117999814,53468.80781856001 2024-04-27,12:34:52.000,118,11089256,13285,0,1714221291,13026.649615689988,86.00847900000372,53468.82877992 2024-04-27,12:34:53.000,118,11089274,13165,0,1714221292,13026.642879379993,86.07192116999795,53468.84275416 2024-04-27,12:34:54.000,118,11089238,13285,0,1714221293,13026.609197829988,86.15651073000481,53468.77987008 2024-04-27,12:34:55.000,118,11089255,13205,0,1714221294,13026.615934139998,86.2270020299984,53468.7519216 2024-04-27,12:34:56.000,118,11089220,13405,0,1714221295,13026.615934139998,86.28339507000055,53468.68903752001 2024-04-27,12:34:57.000,118,11089267,13085,0,1714221296,13026.622670449993,86.3750337599995,53468.66108904 2024-04-27,12:34:58.000,118,11089272,13445,0,1714221297,13026.615934139998,86.44552506000036,53468.6820504 2024-04-27,12:34:59.000,118,11089260,13765,0,1714221298,13026.615934139998,86.50896723000187,53468.626153440004 2024-04-27,12:35:00.000,118,11089257,13245,0,1714221299,13026.642879379993,86.54421287999867,53468.647114800006 2024-04-27,12:35:01.000,118,11089275,13405,0,1714221300,13026.629406759988,86.60765505000018,53468.626153440004 2024-04-27,12:35:02.000,118,11089297,13525,0,1714221301,13026.649615689988,86.67109722000168,53468.598204960006 2024-04-27,12:35:03.000,118,11089292,13125,0,1714221302,13026.649615689988,86.71339199999784,53468.577243600004 2024-04-27,12:35:04.000,118,11089232,13285,0,1714221303,13026.663088309993,86.75568678000127,53468.63314056 2024-04-27,12:35:05.000,118,11089247,13405,0,1714221304,13026.703506169993,86.81207982000342,53468.57025648001 2024-04-27,12:35:06.000,118,11089279,13285,0,1714221305,13026.696769859998,86.88962025000365,53468.55628224 2024-04-27,12:35:07.000,118,11089235,13325,0,1714221306,13026.710242479989,86.91076764000172,53468.57025648001 2024-04-27,12:35:08.000,118,11089259,13165,0,1714221307,13026.696769859998,86.98830807000195,53468.55628224 2024-04-27,12:35:09.000,118,11089248,13125,0,1714221308,13026.743924029994,87.07289763000153,53468.577243600004 2024-04-27,12:35:10.000,118,11089270,13285,0,1714221309,13026.730451409989,87.10109414999897,53468.52134664001 2024-04-27,12:35:11.000,118,11089256,13365,0,1714221310,13026.723715099994,87.16453632000048,53468.49339816 2024-04-27,12:35:12.000,118,11089271,13605,0,1714221311,13026.710242479989,87.18568370999856,53468.48641104 2024-04-27,12:35:13.000,118,11089292,12925,0,1714221312,13026.690033549989,87.22797849000199,53468.51435952 2024-04-27,12:35:14.000,118,11089248,13285,0,1714221313,13026.710242479989,87.25617500999942,53468.45147544001 2024-04-27,12:35:15.000,118,11089279,13005,0,1714221314,13026.716978789998,87.34781369999837,53468.458462560004 2024-04-27,12:35:16.000,118,11089237,13165,0,1714221315,13026.743924029994,87.39715761000116,53468.49339816 2024-04-27,12:35:17.000,118,11089267,13165,0,1714221316,13026.757396649999,87.44650152000395,53468.409552720004 2024-04-27,12:35:18.000,118,11089262,13125,0,1714221317,13026.737187719998,87.49584542999946,53468.38160424001 2024-04-27,12:35:19.000,118,11089262,13365,0,1714221318,13026.777605579999,87.50289455999882,53468.38859136 2024-04-27,12:35:20.000,118,11089263,12965,0,1714221319,13026.858441299999,87.55928760000097,53468.409552720004 2024-04-27,12:35:21.000,118,11089238,13325,0,1714221320,13026.811287129989,87.55223847000161,53468.38859136 2024-04-27,12:35:22.000,118,11089264,13165,0,1714221321,13026.878650229999,87.65092628999992,53468.430514080006 2024-04-27,12:35:23.000,118,11089303,13045,0,1714221322,13026.85170498999,87.72846672000014,53468.37461712 2024-04-27,12:35:24.000,118,11089285,13365,0,1714221323,13026.804550819994,87.72141759000078,53468.33269440001 2024-04-27,12:35:25.000,118,11089219,13285,0,1714221324,13026.824759749994,87.76371237000421,53468.32570728 2024-04-27,12:35:26.000,118,11089208,13125,0,1714221325,13026.89212284999,87.86240019000252,53468.33968152 2024-04-27,12:35:27.000,118,11089263,13445,0,1714221326,13026.91906809,87.91879323000467,53468.33269440001 2024-04-27,12:35:28.000,118,11089256,12685,0,1714221327,13026.91906809,87.96813714000018,53468.33269440001 2024-04-27,12:35:29.000,118,11089314,13285,0,1714221328,13026.91906809,88.04567757000041,53468.33269440001 2024-04-27,12:35:30.000,118,11089268,12965,0,1714221329,13026.91233177999,88.12321800000063,53468.40256560001 2024-04-27,12:35:31.000,118,11089242,13005,0,1714221330,13026.966222259995,88.20075843000086,53468.33269440001 2024-04-27,12:35:32.000,118,11089237,13285,0,1714221331,13027.02011274,88.2923971199998,53468.360642880005 2024-04-27,12:35:33.000,118,11089277,13205,0,1714221332,13027.047057979995,88.36993755000003,53468.30474592001 2024-04-27,12:35:34.000,118,11089265,13285,0,1714221333,13027.04032167,88.45452710999962,53468.32570728 2024-04-27,12:35:35.000,118,11089244,13445,0,1714221334,13027.067266909995,88.54616579999856,53468.32570728 2024-04-27,12:35:36.000,118,11089300,13285,0,1714221335,13027.107684769995,88.63780449000478,53468.36763 2024-04-27,12:35:37.000,118,11089259,13525,0,1714221336,13027.107684769995,88.7858362199986,53468.37461712 2024-04-27,12:35:38.000,118,11089259,13405,0,1714221337,13027.14136632,88.87747491000482,53468.34666864 2024-04-27,12:35:39.000,118,11089235,13365,0,1714221338,13027.18178418,88.9338679499997,53468.360642880005 2024-04-27,12:35:40.000,118,11089242,13125,0,1714221339,13027.20199311,89.07485055000143,53468.360642880005 2024-04-27,12:35:41.000,118,11089189,13005,0,1714221340,13027.25588358999,89.11009619999822,53468.34666864 2024-04-27,12:35:42.000,118,11089272,13125,0,1714221341,13027.329982999996,89.19468575999781,53468.36763 2024-04-27,12:35:43.000,118,11089240,13045,0,1714221342,13027.30303776,89.31452097000147,53468.38160424001 2024-04-27,12:35:44.000,118,11089266,13245,0,1714221343,13027.32324669,89.3920614000017,53468.35365576001 2024-04-27,12:35:45.000,118,11089300,13245,0,1714221344,13027.377137169991,89.48370009000064,53468.36763 2024-04-27,12:35:46.000,118,11089255,13125,0,1714221345,13027.417555029991,89.56828965000022,53468.36763 2024-04-27,12:35:47.000,118,11089243,13205,0,1714221346,13027.444500270001,89.62468269000237,53468.42352696001 2024-04-27,12:35:48.000,118,11089239,13605,0,1714221347,13027.417555029991,89.65992833999917,53468.35365576001 2024-04-27,12:35:49.000,118,11089273,13245,0,1714221348,13027.491654439997,89.7022231200026,53468.36763 2024-04-27,12:35:50.000,118,11089261,13285,0,1714221349,13027.545544920002,89.76566529000411,53468.38160424001 2024-04-27,12:35:51.000,118,11089275,13085,0,1714221350,13027.579226469992,89.82910745999834,53468.430514080006 2024-04-27,12:35:52.000,118,11089260,13285,0,1714221351,13027.606171710002,89.88550050000049,53468.41653984 2024-04-27,12:35:53.000,118,11089236,12965,0,1714221352,13027.700480049993,89.948942670002,53468.38160424001 2024-04-27,12:35:54.000,118,11089221,13445,0,1714221353,13027.740897909993,89.9841883199988,53468.37461712 2024-04-27,12:35:55.000,118,11089266,13405,0,1714221354,13027.814997319998,90.05467961999966,53468.35365576001 2024-04-27,12:35:56.000,118,11089259,13085,0,1714221355,13027.889096729989,90.12517092000053,53468.44448832 2024-04-27,12:35:57.000,118,11089251,13405,0,1714221356,13027.996877689999,90.1604165700046,53468.430514080006 2024-04-27,12:35:58.000,118,11089277,13165,0,1714221357,13028.044031859994,90.18156396000268,53468.41653984 2024-04-27,12:35:59.000,118,11089245,13445,0,1714221358,13028.15181281999,90.2591043900029,53468.42352696001 2024-04-27,12:36:00.000,118,11089248,13365,0,1714221359,13028.23264853999,90.32254656000441,53468.45147544001 2024-04-27,12:36:01.000,118,11089177,13285,0,1714221360,13028.347165809995,90.35074308000185,53468.458462560004 2024-04-27,12:36:02.000,118,11089292,13245,0,1714221361,13028.41452890999,90.40008699000464,53468.48641104 2024-04-27,12:36:03.000,118,11089274,13445,0,1714221362,13028.50210094,90.42828351000207,53468.50038528001 2024-04-27,12:36:04.000,118,11089247,13485,0,1714221363,13028.576200349991,90.5058239400023,53468.5073724 2024-04-27,12:36:05.000,118,11089258,13285,0,1714221364,13028.704190240001,90.5410695899991,53468.542308 2024-04-27,12:36:06.000,118,11089256,13125,0,1714221365,13028.785025960002,90.6045117600006,53468.55628224 2024-04-27,12:36:07.000,118,11089283,13205,0,1714221366,13028.852389059997,90.62565914999868,53468.56326936 2024-04-27,12:36:08.000,118,11089270,13325,0,1714221367,13028.933224779998,90.67500306000147,53468.60519208 2024-04-27,12:36:09.000,118,11089254,13485,0,1714221368,13029.061214669993,90.69615044999955,53468.6121792 2024-04-27,12:36:10.000,118,11089250,13325,0,1714221369,13029.115105149998,90.74549436000234,53468.58423072 2024-04-27,12:36:11.000,118,11089192,13165,0,1714221370,13029.209413489989,90.78074000999914,53468.66108904 2024-04-27,12:36:12.000,118,11089293,12925,0,1714221371,13029.323930759994,90.79483826999785,53468.66108904 2024-04-27,12:36:13.000,118,11089261,13165,0,1714221372,13029.384557549994,90.85123131,53468.65410192 2024-04-27,12:36:14.000,118,11089277,13405,0,1714221373,13029.45192064999,90.87237869999808,53468.68903752001 2024-04-27,12:36:15.000,118,11089271,13365,0,1714221374,13029.53949268,90.92172261000087,53468.70301176 2024-04-27,12:36:16.000,118,11089237,13445,0,1714221375,13029.60011947,90.9499191299983,53468.71698600001 2024-04-27,12:36:17.000,118,11089266,13445,0,1714221376,13029.72137305,91.00631217000046,53468.765895840006 2024-04-27,12:36:18.000,118,11089271,13245,0,1714221377,13029.795472459991,91.02041042999917,53468.77288296 2024-04-27,12:36:19.000,118,11089246,13005,0,1714221378,13029.903253420001,91.01336129999981,53468.77987008 2024-04-27,12:36:20.000,118,11089300,13485,0,1714221379,13029.943671280002,91.10499998999876,53468.8217928 2024-04-27,12:36:21.000,118,11089226,13085,0,1714221380,13030.004298070002,91.11909825000475,53468.87768976 2024-04-27,12:36:22.000,118,11089250,13285,0,1714221381,13030.078397479992,91.16139303000091,53468.891664 2024-04-27,12:36:23.000,118,11089263,13485,0,1714221382,13030.132287959997,91.22483520000242,53468.863715520005 2024-04-27,12:36:24.000,118,11089263,12965,0,1714221383,13030.206387370003,91.30237563000264,53468.933586720006 2024-04-27,12:36:25.000,118,11089316,12885,0,1714221384,13030.246805229988,91.36581780000415,53469.00345792001 2024-04-27,12:36:26.000,118,11089242,13085,0,1714221385,13030.327640949989,91.4081125800003,53469.00345792001 2024-04-27,12:36:27.000,118,11089295,12965,0,1714221386,13030.395004049999,91.45040736000374,53469.01743216 2024-04-27,12:36:28.000,118,11089262,13565,0,1714221387,13030.482576079994,91.49270213999989,53469.05236776001 2024-04-27,12:36:29.000,118,11089274,13485,0,1714221388,13030.54993917999,91.5208986600046,53469.07332912001 2024-04-27,12:36:30.000,118,11089283,13005,0,1714221389,13030.55667549,91.56319344000076,53469.05236776001 2024-04-27,12:36:31.000,118,11089230,13245,0,1714221390,13030.61056596999,91.63368474000163,53469.04538064 2024-04-27,12:36:32.000,118,11089300,13045,0,1714221391,13030.67119275999,91.68302865000442,53469.09429048001 2024-04-27,12:36:33.000,118,11089289,13365,0,1714221392,13030.704874309995,91.71827430000121,53469.1362132 2024-04-27,12:36:34.000,118,11089251,13125,0,1714221393,13030.73855586,91.73942168999929,53469.15717456 2024-04-27,12:36:35.000,118,11089304,12765,0,1714221394,13030.81939158,91.78876560000208,53469.18512304 2024-04-27,12:36:36.000,118,11089236,13005,0,1714221395,13030.87328205999,91.8028638600008,53469.22704576 2024-04-27,12:36:37.000,118,11089239,13325,0,1714221396,13030.92043623,91.83810951000487,53469.22005864001 2024-04-27,12:36:38.000,118,11089299,13325,0,1714221397,13031.001271950001,91.88040429000102,53469.28992984001 2024-04-27,12:36:39.000,118,11089266,13525,0,1714221398,13031.001271950001,91.88745342000038,53469.28294272 2024-04-27,12:36:40.000,118,11089312,12765,0,1714221399,13031.095580289992,91.93679733000317,53469.2759556 2024-04-27,12:36:41.000,118,11089274,13285,0,1714221400,13031.122525530001,91.93679733000317,53469.28992984001 2024-04-27,12:36:42.000,118,11089291,13325,0,1714221401,13031.142734460002,91.91564993999782,53469.35281392 2024-04-27,12:36:43.000,118,11089278,13285,0,1714221402,13031.203361250002,91.94384646000253,53469.366788160005 2024-04-27,12:36:44.000,118,11089329,13125,0,1714221403,13031.243779110002,91.96499385000061,53469.38774952001 2024-04-27,12:36:45.000,118,11089288,13245,0,1714221404,13031.297669589992,92.00728863000404,53469.40871088001 2024-04-27,12:36:46.000,118,11089302,12965,0,1714221405,13031.412186859998,91.98614123999869,53469.47159496 2024-04-27,12:36:47.000,118,11089277,13485,0,1714221406,13031.479549959993,91.99319036999805,53469.42967224001 2024-04-27,12:36:48.000,118,11089288,13525,0,1714221407,13031.506495199988,91.98614123999869,53469.49255632 2024-04-27,12:36:49.000,118,11089291,13205,0,1714221408,13031.546913059989,92.0143377600034,53469.49255632 2024-04-27,12:36:50.000,118,11089281,13445,0,1714221409,13031.600803539994,92.02843602000212,53469.49255632 2024-04-27,12:36:51.000,118,11089287,13365,0,1714221410,13031.661430329994,92.05663253999955,53469.49255632 2024-04-27,12:36:52.000,118,11089263,13285,0,1714221411,13031.72879342999,92.07777993000491,53469.47858208001 2024-04-27,12:36:53.000,118,11089251,13125,0,1714221412,13031.81636546,92.12007471000106,53469.534479040005 2024-04-27,12:36:54.000,118,11089274,13365,0,1714221413,13031.924146419995,92.14122209999914,53469.55544040001 2024-04-27,12:36:55.000,118,11089263,13445,0,1714221414,13031.99824583,92.1482712299985,53469.56242752 2024-04-27,12:36:56.000,118,11089245,13125,0,1714221415,13032.05213630999,92.17646775000321,53469.56242752 2024-04-27,12:36:57.000,118,11089271,12885,0,1714221416,13032.07908155,92.17646775000321,53469.61133736 2024-04-27,12:36:58.000,118,11089292,13485,0,1714221417,13032.146444649996,92.20466427000065,53469.702169920005 2024-04-27,12:36:59.000,118,11089244,13525,0,1714221418,13032.193598819991,92.19761514000129,53469.70915704 2024-04-27,12:37:00.000,118,11089256,13245,0,1714221419,13032.260961920001,92.20466427000065,53469.702169920005 2024-04-27,12:37:01.000,118,11089199,13285,0,1714221420,13032.348533949997,92.21171340000001,53469.75806688 2024-04-27,12:37:02.000,118,11089313,13205,0,1714221421,13032.388951809997,92.15532035999786,53469.79300248001 2024-04-27,12:37:03.000,118,11089263,13365,0,1714221422,13032.469787529997,92.18351688000257,53469.87684792 2024-04-27,12:37:04.000,118,11089288,13445,0,1714221423,13032.476523839992,92.17646775000321,53469.84889944 2024-04-27,12:37:05.000,118,11089259,13085,0,1714221424,13032.543886940002,92.20466427000065,53469.9047964 2024-04-27,12:37:06.000,118,11089304,13285,0,1714221425,13032.570832179998,92.23286078999809,53469.82793808 2024-04-27,12:37:07.000,118,11089250,13005,0,1714221426,13032.617986349993,92.18351688000257,53469.9047964 2024-04-27,12:37:08.000,118,11089289,13085,0,1714221427,13032.685349449988,92.22581165999873,53469.939732000006 2024-04-27,12:37:09.000,118,11089284,13205,0,1714221428,13032.739239929993,92.22581165999873,53470.00960320001 2024-04-27,12:37:10.000,118,11089249,13165,0,1714221429,13032.739239929993,92.23286078999809,53470.00261608 2024-04-27,12:37:11.000,118,11089244,13605,0,1714221430,13032.826811959989,92.23990992000472,53470.0445388 2024-04-27,12:37:12.000,118,11089298,12765,0,1714221431,13032.847020889989,92.21876252999937,53470.00261608 2024-04-27,12:37:13.000,118,11089253,13365,0,1714221432,13032.894175059999,92.21171340000001,53470.02357744 2024-04-27,12:37:14.000,118,11089241,12965,0,1714221433,13032.921120299994,92.21171340000001,53470.09344864 2024-04-27,12:37:15.000,118,11089263,13285,0,1714221434,13032.98848339999,92.22581165999873,53470.07248728 2024-04-27,12:37:16.000,118,11089269,13365,0,1714221435,13033.04911018999,92.23286078999809,53470.107422880006 2024-04-27,12:37:17.000,118,11089235,13245,0,1714221436,13033.10973697999,92.24695905000408,53470.17729408001 2024-04-27,12:37:18.000,118,11089248,13125,0,1714221437,13033.12994590999,92.30335208999895,53470.205242560005 2024-04-27,12:37:19.000,118,11089218,13285,0,1714221438,13033.17710008,92.28925383000023,53470.16331984 2024-04-27,12:37:20.000,118,11089262,13565,0,1714221439,13033.21078162999,92.36679426000046,53470.254152400004 2024-04-27,12:37:21.000,118,11089275,13725,0,1714221440,13033.21078162999,92.35269600000174,53470.275113760006 2024-04-27,12:37:22.000,118,11089220,13565,0,1714221441,13033.264672109995,92.38794164999854,53470.254152400004 2024-04-27,12:37:23.000,118,11089238,13245,0,1714221442,13033.284881039996,92.40908904000389,53470.289088 2024-04-27,12:37:24.000,118,11089237,13285,0,1714221443,13033.31856259,92.43023643000197,53470.324023600006 2024-04-27,12:37:25.000,118,11089246,13165,0,1714221444,13033.305089969996,92.40203991000453,53470.35197208 2024-04-27,12:37:26.000,118,11089255,12925,0,1714221445,13033.33877152,92.43728556000133,53470.303062240004 2024-04-27,12:37:27.000,118,11089278,13165,0,1714221446,13033.31856259,92.43023643000197,53470.31004936 2024-04-27,12:37:28.000,118,11089320,13005,0,1714221447,13033.392661999991,92.43728556000133,53470.372933440005 2024-04-27,12:37:29.000,118,11089245,12925,0,1714221448,13033.453288789991,92.44433469000069,53470.36594632001 2024-04-27,12:37:30.000,118,11089254,13365,0,1714221449,13033.466761409996,92.45138382000005,53470.38690768 2024-04-27,12:37:31.000,118,11089335,13445,0,1714221450,13033.480234030001,92.49367860000348,53470.37992056 2024-04-27,12:37:32.000,118,11089259,13285,0,1714221451,13033.493706649992,92.46548207999876,53470.45677888 2024-04-27,12:37:33.000,118,11089270,13125,0,1714221452,13033.534124509992,92.4584329499994,53470.46376600001 2024-04-27,12:37:34.000,118,11089235,13405,0,1714221453,13033.554333439992,92.4584329499994,53470.442804640006 2024-04-27,12:37:35.000,118,11089272,13125,0,1714221454,13033.594751299992,92.49367860000348,53470.491714480006 2024-04-27,12:37:36.000,118,11089295,13205,0,1714221455,13033.547597129997,92.4584329499994,53470.491714480006 2024-04-27,12:37:37.000,118,11089299,13005,0,1714221456,13033.527388199996,92.46548207999876,53470.4987016 2024-04-27,12:37:38.000,118,11089272,13125,0,1714221457,13033.513915579992,92.46548207999876,53470.540624320005 2024-04-27,12:37:39.000,118,11089276,13525,0,1714221458,13033.513915579992,92.53597337999963,53470.48472736001 2024-04-27,12:37:40.000,118,11089265,13005,0,1714221459,13033.547597129997,92.52187512000091,53470.610495520006 2024-04-27,12:37:41.000,118,11089222,13125,0,1714221460,13033.554333439992,92.53597337999963,53470.59652128 2024-04-27,12:37:42.000,118,11089307,13445,0,1714221461,13033.561069750001,92.52892425000027,53470.5685728 2024-04-27,12:37:43.000,118,11089233,13325,0,1714221462,13033.581278680002,92.5712190300037,53470.63145688001 2024-04-27,12:37:44.000,118,11089300,13405,0,1714221463,13033.561069750001,92.6064646800005,53470.59652128 2024-04-27,12:37:45.000,118,11089271,13285,0,1714221464,13033.540860820001,92.65580859000329,53470.60350840001 2024-04-27,12:37:46.000,118,11089295,13205,0,1714221465,13033.574542369992,92.68400511000073,53470.70132808001 2024-04-27,12:37:47.000,118,11089249,13445,0,1714221466,13033.540860820001,92.69810336999944,53470.69434096 2024-04-27,12:37:48.000,118,11089272,13365,0,1714221467,13033.540860820001,92.74039815000287,53470.6733796 2024-04-27,12:37:49.000,118,11089295,13085,0,1714221468,13033.527388199996,92.74744728000223,53470.72228944 2024-04-27,12:37:50.000,118,11089256,13325,0,1714221469,13033.513915579992,92.77564379999967,53470.7432508 2024-04-27,12:37:51.000,118,11089276,13085,0,1714221470,13033.493706649992,92.77564379999967,53470.72228944 2024-04-27,12:37:52.000,118,11089275,13125,0,1714221471,13033.534124509992,92.82498771000246,53470.71530232 2024-04-27,12:37:53.000,118,11089248,13285,0,1714221472,13033.493706649992,92.82498771000246,53470.7432508 2024-04-27,12:37:54.000,118,11089244,13005,0,1714221473,13033.473497719991,92.83908597000118,53470.72927656001 2024-04-27,12:37:55.000,118,11089262,13605,0,1714221474,13033.446552479996,92.83203684000182,53470.71530232 2024-04-27,12:37:56.000,118,11089313,12925,0,1714221475,13033.473497719991,92.83203684000182,53470.778186400006 2024-04-27,12:37:57.000,118,11089288,12845,0,1714221476,13033.433079859991,92.86023335999926,53470.757225040004 2024-04-27,12:37:58.000,118,11089287,13805,0,1714221477,13033.473497719991,92.87433161999797,53470.78517352 2024-04-27,12:37:59.000,118,11089278,13165,0,1714221478,13033.453288789991,92.87433161999797,53470.813122 2024-04-27,12:38:00.000,118,11089241,13325,0,1714221479,13033.486970339996,92.92367553000076,53470.78517352 2024-04-27,12:38:01.000,118,11089282,13685,0,1714221480,13033.480234030001,92.95892118000484,53470.813122 2024-04-27,12:38:02.000,118,11089231,13365,0,1714221481,13033.466761409996,92.95892118000484,53470.84107048 2024-04-27,12:38:03.000,118,11089271,13125,0,1714221482,13033.466761409996,93.02236334999907,53470.84107048 2024-04-27,12:38:04.000,118,11089263,13285,0,1714221483,13033.460025100001,93.03646160999779,53470.84107048 2024-04-27,12:38:05.000,118,11089227,13125,0,1714221484,13033.439816170001,93.05055987000378,53470.84805760001 2024-04-27,12:38:06.000,118,11089236,13245,0,1714221485,13033.419607240001,93.0999037799993,53470.83408336 2024-04-27,12:38:07.000,118,11089258,13125,0,1714221486,13033.35898045,93.11400203999801,53470.86203184 2024-04-27,12:38:08.000,118,11089268,13285,0,1714221487,13033.35898045,93.15629682000144,53470.93190304 2024-04-27,12:38:09.000,118,11089259,13685,0,1714221488,13033.365716759996,93.19859160000487,53470.89696744001 2024-04-27,12:38:10.000,118,11089256,13365,0,1714221489,13033.325298899996,93.24793551000039,53470.86901896001 2024-04-27,12:38:11.000,118,11089227,13245,0,1714221490,13033.305089969996,93.32547594000062,53470.84107048 2024-04-27,12:38:12.000,118,11089266,13085,0,1714221491,13033.244463179995,93.35367245999805,53470.827096240006 2024-04-27,12:38:13.000,118,11089225,13525,0,1714221492,13033.305089969996,93.38186898000276,53470.8829932 2024-04-27,12:38:14.000,118,11089223,13365,0,1714221493,13033.27140841999,93.43826202000491,53470.86901896001 2024-04-27,12:38:15.000,118,11089267,13525,0,1714221494,13033.2579358,93.41711462999956,53470.91792880001 2024-04-27,12:38:16.000,118,11089213,13245,0,1714221495,13033.23099055999,93.47350767000171,53470.8829932 2024-04-27,12:38:17.000,118,11089225,13525,0,1714221496,13033.183836389995,93.51580244999786,53470.8829932 2024-04-27,12:38:18.000,118,11089225,13365,0,1714221497,13033.163627459995,93.56514636000065,53470.91792880001 2024-04-27,12:38:19.000,118,11089251,13325,0,1714221498,13033.15015483999,93.60744114000408,53470.91094168 2024-04-27,12:38:20.000,118,11089277,13365,0,1714221499,13033.08952804999,93.62858853000216,53470.93190304 2024-04-27,12:38:21.000,118,11089315,13365,0,1714221500,13033.12994590999,93.66383417999896,53470.9528644 2024-04-27,12:38:22.000,118,11089295,12885,0,1714221501,13033.06931911999,93.69203070000367,53470.90395456 2024-04-27,12:38:23.000,118,11089256,13005,0,1714221502,13033.042373879995,93.68498157000431,53470.91094168 2024-04-27,12:38:24.000,118,11089273,13285,0,1714221503,13032.99521971,93.69203070000367,53470.91792880001 2024-04-27,12:38:25.000,118,11089265,13085,0,1714221504,13032.98848339999,93.7554728699979,53470.90395456 2024-04-27,12:38:26.000,118,11089313,13405,0,1714221505,13032.97501078,93.68498157000431,53470.924915920004 2024-04-27,12:38:27.000,118,11089287,13365,0,1714221506,13032.941329229994,93.7202272200011,53470.84805760001 2024-04-27,12:38:28.000,118,11089317,13645,0,1714221507,13032.914383989999,93.72727635000047,53470.88998032 2024-04-27,12:38:29.000,118,11089242,13405,0,1714221508,13032.880702439994,93.7202272200011,53470.86901896001 2024-04-27,12:38:30.000,118,11089240,13205,0,1714221509,13032.894175059999,93.72727635000047,53470.86901896001 2024-04-27,12:38:31.000,118,11089256,13485,0,1714221510,13032.867229819989,93.73432547999982,53470.86203184 2024-04-27,12:38:32.000,118,11089273,13205,0,1714221511,13032.840284579994,93.69907983000303,53470.876006080005 2024-04-27,12:38:33.000,118,11089215,13845,0,1714221512,13032.833548269999,93.69203070000367,53470.813122 2024-04-27,12:38:34.000,118,11089274,13325,0,1714221513,13032.786394099989,93.64973592000024,53470.88998032 2024-04-27,12:38:35.000,118,11089238,13365,0,1714221514,13032.712294689998,93.67088330999832,53470.86203184 2024-04-27,12:38:36.000,118,11089288,13365,0,1714221515,13032.685349449988,93.67088330999832,53470.813122 2024-04-27,12:38:37.000,118,11089241,13285,0,1714221516,13032.671876829998,93.63563766000152,53470.82010912001 2024-04-27,12:38:38.000,118,11089247,12885,0,1714221517,13032.638195279993,93.60744114000408,53470.79914776001 2024-04-27,12:38:39.000,118,11089348,13685,0,1714221518,13032.644931589988,93.59334287999809,53470.778186400006 2024-04-27,12:38:40.000,118,11089253,13725,0,1714221519,13032.597777419993,93.57219549000001,53470.76421216 2024-04-27,12:38:41.000,118,11089276,13205,0,1714221520,13032.537150629993,93.54399897000258,53470.78517352 2024-04-27,12:38:42.000,118,11089263,13205,0,1714221521,13032.516941699992,93.51580244999786,53470.806134880004 2024-04-27,12:38:43.000,118,11089245,12965,0,1714221522,13032.489996459997,93.51580244999786,53470.778186400006 2024-04-27,12:38:44.000,118,11089272,13165,0,1714221523,13032.463051220002,93.46645854000235,53470.73626368 2024-04-27,12:38:45.000,118,11089280,13605,0,1714221524,13032.442842290002,93.44531115000427,53470.7432508 2024-04-27,12:38:46.000,118,11089238,13285,0,1714221525,13032.409160739997,93.3748198500034,53470.76421216 2024-04-27,12:38:47.000,118,11089256,13165,0,1714221526,13032.409160739997,93.36777072000405,53470.69434096 2024-04-27,12:38:48.000,118,11089270,13165,0,1714221527,13032.335061329992,93.33252506999997,53470.70132808001 2024-04-27,12:38:49.000,118,11089298,13285,0,1714221528,13032.281170850001,93.29727942000318,53470.72927656001 2024-04-27,12:38:50.000,118,11089286,13245,0,1714221529,13032.193598819991,93.30432855000254,53470.64543112 2024-04-27,12:38:51.000,118,11089276,13125,0,1714221530,13032.186862509996,93.26908289999847,53470.6733796 2024-04-27,12:38:52.000,118,11089292,13245,0,1714221531,13032.11949941,93.25498463999975,53470.659405360006 2024-04-27,12:38:53.000,118,11089279,13245,0,1714221532,13032.09929048,93.24088638000103,53470.6733796 2024-04-27,12:38:54.000,118,11089281,13405,0,1714221533,13031.99824583,93.24088638000103,53470.638444000004 2024-04-27,12:38:55.000,118,11089289,13125,0,1714221534,13031.95109165999,93.22678812000231,53470.63145688001 2024-04-27,12:38:56.000,118,11089279,13125,0,1714221535,13031.91741011,93.24088638000103,53470.58254704001 2024-04-27,12:38:57.000,118,11089219,13405,0,1714221536,13031.81636546,93.19859160000487,53470.55459856 2024-04-27,12:38:58.000,118,11089302,13445,0,1714221537,13031.762474979994,93.25498463999975,53470.55459856 2024-04-27,12:38:59.000,118,11089265,13805,0,1714221538,13031.68837556999,93.24088638000103,53470.540624320005 2024-04-27,12:39:00.000,118,11089260,13365,0,1714221539,13031.614276159999,93.22678812000231,53470.491714480006 2024-04-27,12:39:01.000,118,11089305,13525,0,1714221540,13031.540176749993,93.2126898600036,53470.4987016 2024-04-27,12:39:02.000,118,11089313,13205,0,1714221541,13031.452604719998,93.24088638000103,53470.47774024 2024-04-27,12:39:03.000,118,11089253,13285,0,1714221542,13031.378505309993,93.26908289999847,53470.41485616001 2024-04-27,12:39:04.000,118,11089251,13005,0,1714221543,13031.317878519993,93.28318116000446,53470.4288304 2024-04-27,12:39:05.000,118,11089213,13605,0,1714221544,13031.284196970002,93.2620337699991,53470.38690768 2024-04-27,12:39:06.000,118,11089267,13165,0,1714221545,13031.196624939992,93.24793551000039,53470.40088192 2024-04-27,12:39:07.000,118,11089285,13285,0,1714221546,13031.142734460002,93.27613202999783,53470.3589592 2024-04-27,12:39:08.000,118,11089292,13645,0,1714221547,13031.109052909997,93.28318116000446,53470.3589592 2024-04-27,12:39:09.000,118,11089250,13125,0,1714221548,13031.021480880001,93.28318116000446,53470.29607512001 2024-04-27,12:39:10.000,118,11089259,13165,0,1714221549,13030.967590399996,93.3113776800019,53470.33101072 2024-04-27,12:39:11.000,118,11089282,13085,0,1714221550,13030.9002273,93.3748198500034,53470.254152400004 2024-04-27,12:39:12.000,118,11089283,13005,0,1714221551,13030.81939158,93.39596724000148,53470.289088 2024-04-27,12:39:13.000,118,11089289,12965,0,1714221552,13030.77897372,93.40301637000084,53470.28210088 2024-04-27,12:39:14.000,118,11089267,13285,0,1714221553,13030.725083239995,93.43121288999828,53470.19825544001 2024-04-27,12:39:15.000,118,11089240,13445,0,1714221554,13030.698138,93.45940941000299,53470.205242560005 2024-04-27,12:39:16.000,118,11089298,13085,0,1714221555,13030.61056596999,93.54399897000258,53470.17729408001 2024-04-27,12:39:17.000,118,11089216,13045,0,1714221556,13030.563411799994,93.56514636000065,53470.205242560005 2024-04-27,12:39:18.000,118,11089234,13165,0,1714221557,13030.516257629999,93.59334287999809,53470.14235848 2024-04-27,12:39:19.000,118,11089229,13365,0,1714221558,13030.435421909999,93.63563766000152,53470.135371360004 2024-04-27,12:39:20.000,118,11089299,12965,0,1714221559,13030.395004049999,93.6567850499996,53470.10043576001 2024-04-27,12:39:21.000,118,11089255,13205,0,1714221560,13030.267014159988,93.67088330999832,53470.07248728 2024-04-27,12:39:22.000,118,11089249,13125,0,1714221561,13030.233332609998,93.69907983000303,53470.0445388 2024-04-27,12:39:23.000,118,11089246,13205,0,1714221562,13030.165969510002,93.7202272200011,53470.02357744 2024-04-27,12:39:24.000,118,11089218,13005,0,1714221563,13030.125551650002,93.78366939000261,53470.03056456001 2024-04-27,12:39:25.000,118,11089238,13205,0,1714221564,13030.037979619992,93.77662026000326,53469.96069336001 2024-04-27,12:39:26.000,118,11089286,13565,0,1714221565,13029.984089140002,93.72727635000047,53469.95370624 2024-04-27,12:39:27.000,118,11089264,13365,0,1714221566,13029.889780799997,93.74842373999854,53469.91178352001 2024-04-27,12:39:28.000,118,11089198,13365,0,1714221567,13029.849362939996,93.7695711300039,53469.91178352001 2024-04-27,12:39:29.000,118,11089293,13325,0,1714221568,13029.829154009996,93.76252200000454,53469.918770640004 2024-04-27,12:39:30.000,118,11089282,12925,0,1714221569,13029.788736149996,93.72727635000047,53469.87684792 2024-04-27,12:39:31.000,118,11089266,13325,0,1714221570,13029.748318289996,93.69907983000303,53469.799989600004 2024-04-27,12:39:32.000,118,11089265,13445,0,1714221571,13029.728109359996,93.71317809000175,53469.79300248001 2024-04-27,12:39:33.000,118,11089266,13165,0,1714221572,13029.72137305,93.71317809000175,53469.79300248001 2024-04-27,12:39:34.000,118,11089239,13285,0,1714221573,13029.667482569996,93.69907983000303,53469.76505400001 2024-04-27,12:39:35.000,118,11089244,13205,0,1714221574,13029.72137305,93.68498157000431,53469.78601536 2024-04-27,12:39:36.000,118,11089271,13165,0,1714221575,13029.687691499996,93.69907983000303,53469.73710552 2024-04-27,12:39:37.000,118,11089236,13085,0,1714221576,13029.69442780999,93.71317809000175,53469.64627296001 2024-04-27,12:39:38.000,118,11089225,13165,0,1714221577,13029.728109359996,93.72727635000047,53469.71614416 2024-04-27,12:39:39.000,118,11089279,13045,0,1714221578,13029.74158198,93.74137460999918,53469.72313128001 2024-04-27,12:39:40.000,118,11089225,13005,0,1714221579,13029.74158198,93.77662026000326,53469.7301184 2024-04-27,12:39:41.000,118,11089235,13285,0,1714221580,13029.76179091,93.79776765000133,53469.67422144001 2024-04-27,12:39:42.000,118,11089193,13165,0,1714221581,13029.775263529991,93.84006243000476,53469.64627296001 2024-04-27,12:39:43.000,118,11089285,13085,0,1714221582,13029.748318289996,93.88940634000028,53469.68819568 2024-04-27,12:39:44.000,118,11089257,13525,0,1714221583,13029.755054599991,93.92465199000435,53469.653260080006 2024-04-27,12:39:45.000,118,11089225,13245,0,1714221584,13029.728109359996,93.98809415999858,53469.61832448 2024-04-27,12:39:46.000,118,11089201,13325,0,1714221585,13029.728109359996,94.03038894000201,53469.63928584 2024-04-27,12:39:47.000,118,11089265,13005,0,1714221586,13029.70116412,94.0797328500048,53469.61832448 2024-04-27,12:39:48.000,118,11089276,13205,0,1714221587,13029.627064709995,94.14317501999903,53469.63928584 2024-04-27,12:39:49.000,118,11089250,13685,0,1714221588,13029.57991054,94.23481370999798,53469.66723432 2024-04-27,12:39:50.000,118,11089251,13285,0,1714221589,13029.546228989995,94.27710849000141,53469.62531160001 2024-04-27,12:39:51.000,118,11089264,13245,0,1714221590,13029.49907482,94.31940327000484,53469.62531160001 2024-04-27,12:39:52.000,118,11089270,13325,0,1714221591,13029.43171171999,94.3264524000042,53469.59736312001 2024-04-27,12:39:53.000,118,11089291,13085,0,1714221592,13029.41150278999,94.35464892000164,53469.590376 2024-04-27,12:39:54.000,118,11089302,13085,0,1714221593,13029.35087599999,94.41809109000314,53469.59736312001 2024-04-27,12:39:55.000,118,11089230,12925,0,1714221594,13029.24983134999,94.4251402200025,53469.55544040001 2024-04-27,12:39:56.000,118,11089271,13285,0,1714221595,13029.182468249994,94.4603858699993,53469.55544040001 2024-04-27,12:39:57.000,118,11089250,13325,0,1714221596,13029.148786699989,94.51677891000145,53469.5205048 2024-04-27,12:39:58.000,118,11089289,13205,0,1714221597,13029.108368839989,94.58022108000296,53469.52749192001 2024-04-27,12:39:59.000,118,11089260,13365,0,1714221598,13029.054478359998,94.61546672999975,53469.44364648 2024-04-27,12:40:00.000,118,11089254,13205,0,1714221599,13028.987115260003,94.70005628999934,53469.47858208001 2024-04-27,12:40:01.000,118,11089268,13405,0,1714221600,13028.973642639998,94.70005628999934,53469.40172376 2024-04-27,12:40:02.000,118,11089264,13285,0,1714221601,13028.933224779998,94.78464584999892,53469.4506336 2024-04-27,12:40:03.000,118,11089230,13445,0,1714221602,13028.899543229993,94.83398976000171,53469.42268512 2024-04-27,12:40:04.000,118,11089248,13165,0,1714221603,13028.892806919997,94.89038280000386,53469.4506336 2024-04-27,12:40:05.000,118,11089289,13245,0,1714221604,13028.859125369992,94.92562845000066,53469.38774952001 2024-04-27,12:40:06.000,118,11089201,13285,0,1714221605,13028.825443820002,94.99611975000153,53469.37377528 2024-04-27,12:40:07.000,118,11089273,13285,0,1714221606,13028.764817030002,95.07366018000175,53469.35281392 2024-04-27,12:40:08.000,118,11089292,13285,0,1714221607,13028.710926549997,95.10185669999919,53469.35281392 2024-04-27,12:40:09.000,118,11089263,13485,0,1714221608,13028.704190240001,95.1652988700007,53469.32486544 2024-04-27,12:40:10.000,118,11089252,13245,0,1714221609,13028.677244999992,95.25693755999964,53469.28992984001 2024-04-27,12:40:11.000,118,11089264,13365,0,1714221610,13028.697453929992,95.25693755999964,53469.296916960004 2024-04-27,12:40:12.000,118,11089239,12965,0,1714221611,13028.623354520001,95.32742886000051,53469.28992984001 2024-04-27,12:40:13.000,118,11089279,13245,0,1714221612,13028.582936660001,95.4120184200001,53469.2759556 2024-04-27,12:40:14.000,118,11089258,13365,0,1714221613,13028.569464039996,95.5107062399984,53469.23403288 2024-04-27,12:40:15.000,118,11089291,13365,0,1714221614,13028.582936660001,95.56709928000055,53469.31089120001 2024-04-27,12:40:16.000,118,11089239,12925,0,1714221615,13028.576200349991,95.67988536000485,53469.22005864001 2024-04-27,12:40:17.000,118,11089263,13485,0,1714221616,13028.535782489991,95.72922927000036,53469.2060844 2024-04-27,12:40:18.000,118,11089269,13605,0,1714221617,13028.515573559991,95.77152405000379,53469.17813592 2024-04-27,12:40:19.000,118,11089274,13085,0,1714221618,13028.508837249996,95.8702118700021,53469.199097280005 2024-04-27,12:40:20.000,118,11089271,13605,0,1714221619,13028.48189201,95.95480143000168,53469.2060844 2024-04-27,12:40:21.000,118,11089283,13325,0,1714221620,13028.46168308,96.00414534000447,53469.17114880001 2024-04-27,12:40:22.000,118,11089226,13365,0,1714221621,13028.45494676999,96.07463663999806,53469.17813592 2024-04-27,12:40:23.000,118,11089203,13285,0,1714221622,13028.428001529996,96.17332446000364,53469.17114880001 2024-04-27,12:40:24.000,118,11089250,13325,0,1714221623,13028.39431997999,96.22971749999851,53469.14320032001 2024-04-27,12:40:25.000,118,11089291,13165,0,1714221624,13028.407792599995,96.3143070599981,53469.11525184 2024-04-27,12:40:26.000,118,11089230,13525,0,1714221625,13028.40105629,96.36365097000089,53469.09429048001 2024-04-27,12:40:27.000,118,11089279,13405,0,1714221626,13028.38084736,96.42004401000304,53469.101277600006 2024-04-27,12:40:28.000,118,11089262,13405,0,1714221627,13028.39431997999,96.48348618000455,53469.12223896001 2024-04-27,12:40:29.000,118,11089284,13285,0,1714221628,13028.407792599995,96.53987921999942,53469.04538064 2024-04-27,12:40:30.000,118,11089269,13205,0,1714221629,13028.41452890999,96.58217400000285,53469.080316240004 2024-04-27,12:40:31.000,118,11089232,13325,0,1714221630,13028.407792599995,96.65266530000372,53469.00345792001 2024-04-27,12:40:32.000,118,11089310,13205,0,1714221631,13028.43473783999,96.70200920999923,53469.031406400005 2024-04-27,12:40:33.000,118,11089221,13245,0,1714221632,13028.46168308,96.75135312000202,53468.97550944001 2024-04-27,12:40:34.000,118,11089277,13285,0,1714221633,13028.515573559991,96.84299181000097,53469.03839352 2024-04-27,12:40:35.000,118,11089239,13285,0,1714221634,13028.508837249996,96.91348311000183,53469.031406400005 2024-04-27,12:40:36.000,118,11089220,13165,0,1714221635,13028.529046179996,96.99102354000206,53469.02441928001 2024-04-27,12:40:37.000,118,11089291,13205,0,1714221636,13028.549255109996,97.06151484000293,53469.05935488 2024-04-27,12:40:38.000,118,11089317,13205,0,1714221637,13028.562727730001,97.16020266000123,53469.05236776001 2024-04-27,12:40:39.000,118,11089268,13245,0,1714221638,13028.576200349991,97.25889047999954,53469.05935488 2024-04-27,12:40:40.000,118,11089238,13365,0,1714221639,13028.616618209991,97.35757829999784,53469.04538064 2024-04-27,12:40:41.000,118,11089279,13165,0,1714221640,13028.609881899996,97.45626612000342,53469.03839352 2024-04-27,12:40:42.000,118,11089237,13285,0,1714221641,13028.576200349991,97.54790481000236,53469.02441928001 2024-04-27,12:40:43.000,118,11089245,12885,0,1714221642,13028.609881899996,97.62544524000259,53469.031406400005 2024-04-27,12:40:44.000,118,11089269,13245,0,1714221643,13028.589672969996,97.70298567000282,53469.031406400005 2024-04-27,12:40:45.000,118,11089288,13245,0,1714221644,13028.609881899996,97.79462436000176,53468.9964708 2024-04-27,12:40:46.000,118,11089246,13205,0,1714221645,13028.589672969996,97.91445956999814,53469.03839352 2024-04-27,12:40:47.000,118,11089279,13085,0,1714221646,13028.569464039996,98.01314739000372,53468.933586720006 2024-04-27,12:40:48.000,118,11089278,13165,0,1714221647,13028.576200349991,98.06249129999924,53469.00345792001 2024-04-27,12:40:49.000,118,11089267,13245,0,1714221648,13028.576200349991,98.11183521000203,53468.96852232 2024-04-27,12:40:50.000,118,11089275,13445,0,1714221649,13028.589672969996,98.15412998999818,53468.98948368 2024-04-27,12:40:51.000,118,11089273,12885,0,1714221650,13028.603145590001,98.21052303000033,53468.9964708 2024-04-27,12:40:52.000,118,11089312,13405,0,1714221651,13028.616618209991,98.26691607000248,53468.97550944001 2024-04-27,12:40:53.000,118,11089248,13165,0,1714221652,13028.650299759996,98.2810143300012,53468.95454808001 2024-04-27,12:40:54.000,118,11089280,12805,0,1714221653,13028.663772380001,98.316259979998,53468.97550944001 2024-04-27,12:40:55.000,118,11089279,12965,0,1714221654,13028.683981310001,98.30921084999864,53468.87768976 2024-04-27,12:40:56.000,118,11089196,13405,0,1714221655,13028.731135479997,98.30921084999864,53468.91961248 2024-04-27,12:40:57.000,118,11089270,13205,0,1714221656,13028.758080719992,98.316259979998,53468.89865112 2024-04-27,12:40:58.000,118,11089256,13285,0,1714221657,13028.832180129997,98.2810143300012,53468.90563824001 2024-04-27,12:40:59.000,118,11089297,13165,0,1714221658,13028.926488470002,98.316259979998,53468.94057384 2024-04-27,12:41:00.000,118,11089257,13125,0,1714221659,13028.973642639998,98.32330911000463,53468.87070264 2024-04-27,12:41:01.000,118,11089265,13285,0,1714221660,13029.054478359998,98.35855476000143,53468.891664 2024-04-27,12:41:02.000,118,11089265,13565,0,1714221661,13029.088159909988,98.35150563000207,53468.85672840001 2024-04-27,12:41:03.000,118,11089289,13285,0,1714221662,13029.155523009998,98.38675127999886,53468.87768976 2024-04-27,12:41:04.000,118,11089300,13125,0,1714221663,13029.229622419989,98.39380040999822,53468.87768976 2024-04-27,12:41:05.000,118,11089238,13125,0,1714221664,13029.296985519999,98.40789867000422,53468.91961248 2024-04-27,12:41:06.000,118,11089248,13525,0,1714221665,13029.29024920999,98.45019345000037,53468.90563824001 2024-04-27,12:41:07.000,118,11089282,13005,0,1714221666,13029.344139689994,98.47134083999845,53468.87768976 2024-04-27,12:41:08.000,118,11089266,13565,0,1714221667,13029.39803017,98.4924882300038,53468.84974128 2024-04-27,12:41:09.000,118,11089251,13605,0,1714221668,13029.43844803,98.48543910000444,53468.84974128 2024-04-27,12:41:10.000,118,11089273,13245,0,1714221669,13029.47886589,98.49953736000316,53468.89865112 2024-04-27,12:41:11.000,118,11089301,13405,0,1714221670,13029.55296529999,98.50658649000252,53468.88467688001 2024-04-27,12:41:12.000,118,11089224,12925,0,1714221671,13029.61359208999,98.50658649000252,53468.87768976 2024-04-27,12:41:13.000,118,11089243,13325,0,1714221672,13029.61359208999,98.4783899699978,53468.863715520005 2024-04-27,12:41:14.000,118,11089237,13245,0,1714221673,13029.69442780999,98.49953736000316,53468.92659960001 2024-04-27,12:41:15.000,118,11089254,13285,0,1714221674,13029.788736149996,98.46429170999909,53468.94057384 2024-04-27,12:41:16.000,118,11089276,13565,0,1714221675,13029.829154009996,98.44314432000101,53468.89865112 2024-04-27,12:41:17.000,118,11089285,13365,0,1714221676,13029.883044490001,98.4783899699978,53468.961535200004 2024-04-27,12:41:18.000,118,11089263,13365,0,1714221677,13029.930198659997,98.50658649000252,53468.933586720006 2024-04-27,12:41:19.000,118,11089266,13085,0,1714221678,13029.963880210002,98.5277338800006,53468.891664 2024-04-27,12:41:20.000,118,11089287,13405,0,1714221679,13030.064924860002,98.5911760500021,53468.94057384 2024-04-27,12:41:21.000,118,11089255,13165,0,1714221680,13030.118815339993,98.60527431000082,53468.9964708 2024-04-27,12:41:22.000,118,11089276,13205,0,1714221681,13030.186178440003,98.60527431000082,53468.92659960001 2024-04-27,12:41:23.000,118,11089264,13205,0,1714221682,13030.246805229988,98.68281474000105,53468.94756096 2024-04-27,12:41:24.000,118,11089319,13285,0,1714221683,13030.320904639993,98.68281474000105,53468.961535200004 2024-04-27,12:41:25.000,118,11089288,13085,0,1714221684,13030.374795119998,98.71806038999785,53468.96852232 2024-04-27,12:41:26.000,118,11089266,13205,0,1714221685,13030.435421909999,98.77445343,53468.933586720006 2024-04-27,12:41:27.000,118,11089241,13245,0,1714221686,13030.52973024999,98.78150255999935,53469.01743216 2024-04-27,12:41:28.000,118,11089305,12965,0,1714221687,13030.603829659995,98.8026499500047,53469.08730336 2024-04-27,12:41:29.000,118,11089250,13045,0,1714221688,13030.63077489999,98.82379734000278,53469.00345792001 2024-04-27,12:41:30.000,118,11089238,13125,0,1714221689,13030.698138,98.85199386000022,53469.07332912001 2024-04-27,12:41:31.000,118,11089253,13365,0,1714221690,13030.73855586,98.8731412499983,53469.02441928001 2024-04-27,12:41:32.000,118,11089277,13285,0,1714221691,13030.81265526999,98.85904298999958,53469.04538064 2024-04-27,12:41:33.000,118,11089276,13245,0,1714221692,13030.85307312999,98.8378956000015,53469.07332912001 2024-04-27,12:41:34.000,118,11089250,13285,0,1714221693,13030.9002273,98.83084647000214,53469.066342 2024-04-27,12:41:35.000,118,11089270,13325,0,1714221694,13030.96085409,98.82379734000278,53469.080316240004 2024-04-27,12:41:36.000,118,11089250,13525,0,1714221695,13031.041689810001,98.78150255999935,53469.10826472 2024-04-27,12:41:37.000,118,11089260,13565,0,1714221696,13031.122525530001,98.76740430000063,53469.11525184 2024-04-27,12:41:38.000,118,11089257,13405,0,1714221697,13031.203361250002,98.73215865000384,53469.080316240004 2024-04-27,12:41:39.000,118,11089251,13045,0,1714221698,13031.284196970002,98.7392077800032,53469.16416168 2024-04-27,12:41:40.000,118,11089274,13045,0,1714221699,13031.365032690002,98.68986387000041,53469.150187440006 2024-04-27,12:41:41.000,118,11089289,12925,0,1714221700,13031.466077339988,98.66166735000297,53469.18512304 2024-04-27,12:41:42.000,118,11089246,13325,0,1714221701,13031.553649369998,98.68986387000041,53469.23403288 2024-04-27,12:41:43.000,118,11089224,13445,0,1714221702,13031.661430329994,98.66166735000297,53469.248007120004 2024-04-27,12:41:44.000,118,11089225,13605,0,1714221703,13031.74900235999,98.65461822000361,53469.2759556 2024-04-27,12:41:45.000,118,11089215,13365,0,1714221704,13031.81636546,98.68281474000105,53469.28294272 2024-04-27,12:41:46.000,118,11089255,13245,0,1714221705,13031.95109165999,98.68281474000105,53469.31089120001 2024-04-27,12:41:47.000,118,11089202,13125,0,1714221706,13031.99824583,98.70396212999913,53469.33883968001 2024-04-27,12:41:48.000,118,11089238,13125,0,1714221707,13032.09255416999,98.73215865000384,53469.37377528 2024-04-27,12:41:49.000,118,11089251,13445,0,1714221708,13032.15991727,98.72510952000448,53469.366788160005 2024-04-27,12:41:50.000,118,11089240,13565,0,1714221709,13032.287907159996,98.74625691000256,53469.37377528 2024-04-27,12:41:51.000,118,11089252,13445,0,1714221710,13032.402424430002,98.74625691000256,53469.45762072001 2024-04-27,12:41:52.000,118,11089262,13285,0,1714221711,13032.476523839992,98.76740430000063,53469.47159496 2024-04-27,12:41:53.000,118,11089241,13325,0,1714221712,13032.510205389997,98.74625691000256,53469.5205048 2024-04-27,12:41:54.000,118,11089238,13485,0,1714221713,13032.604513730003,98.75330604000192,53469.56941464 2024-04-27,12:41:55.000,118,11089257,13565,0,1714221714,13032.651667899998,98.78855168999871,53469.54845328 2024-04-27,12:41:56.000,118,11089249,13245,0,1714221715,13032.725767309988,98.78855168999871,53469.55544040001 2024-04-27,12:41:57.000,118,11089263,13605,0,1714221716,13032.772921479998,98.78855168999871,53469.68120856 2024-04-27,12:41:58.000,118,11089249,13205,0,1714221717,13032.826811959989,98.79560081999807,53469.67422144001 2024-04-27,12:41:59.000,118,11089246,13125,0,1714221718,13032.860493509994,98.8026499500047,53469.61832448 2024-04-27,12:42:00.000,118,11089214,13365,0,1714221719,13032.94806553999,98.8026499500047,53469.68819568 2024-04-27,12:42:01.000,118,11089227,13485,0,1714221720,13033.022164949994,98.85199386000022,53469.64627296001 2024-04-27,12:42:02.000,118,11089269,13365,0,1714221721,13033.0558465,98.85904298999958,53469.7301184 2024-04-27,12:42:03.000,118,11089217,12965,0,1714221722,13033.103000669995,98.91543603000173,53469.772041120006 2024-04-27,12:42:04.000,118,11089209,13205,0,1714221723,13033.224254249995,98.94363254999917,53469.81396384001 2024-04-27,12:42:05.000,118,11089264,13245,0,1714221724,13033.25119948999,98.97887820000324,53469.82793808 2024-04-27,12:42:06.000,118,11089266,13205,0,1714221725,13033.264672109995,98.99297646000196,53469.820950960006 2024-04-27,12:42:07.000,118,11089179,13205,0,1714221726,13033.325298899996,99.04232037000475,53469.8349252 2024-04-27,12:42:08.000,118,11089278,13565,0,1714221727,13033.37918938,99.07051689000218,53469.89082216001 2024-04-27,12:42:09.000,118,11089274,13765,0,1714221728,13033.439816170001,99.09166428000026,53469.918770640004 2024-04-27,12:42:10.000,118,11089310,13365,0,1714221729,13033.486970339996,99.10576253999898,53469.9047964 2024-04-27,12:42:11.000,118,11089306,13165,0,1714221730,13033.507179269996,99.14100819000305,53469.95370624 2024-04-27,12:42:12.000,118,11089263,13245,0,1714221731,13033.601487610002,99.15510645000177,53469.988641840006 2024-04-27,12:42:13.000,118,11089297,13045,0,1714221732,13033.621696540002,99.16920471000049,53470.00261608 2024-04-27,12:42:14.000,118,11089282,13325,0,1714221733,13033.662114400002,99.17625383999984,53469.98165472001 2024-04-27,12:42:15.000,118,11089265,13125,0,1714221734,13033.709268569997,99.19035209999856,53470.0445388 2024-04-27,12:42:16.000,118,11089270,13285,0,1714221735,13033.769895359997,99.16920471000049,53470.05851304001 2024-04-27,12:42:17.000,118,11089238,13245,0,1714221736,13033.769895359997,99.25379427000007,53470.05851304001 2024-04-27,12:42:18.000,118,11089276,13325,0,1714221737,13033.803576910002,99.19740122999792,53470.06550016 2024-04-27,12:42:19.000,118,11089253,13005,0,1714221738,13033.850731079998,99.21149949000392,53470.11441 2024-04-27,12:42:20.000,118,11089258,13125,0,1714221739,13033.897885249993,99.22559775000263,53470.1842812 2024-04-27,12:42:21.000,118,11089319,13005,0,1714221740,13033.918094179993,99.24674514000071,53470.22620392001 2024-04-27,12:42:22.000,118,11089224,13045,0,1714221741,13033.985457279989,99.25379427000007,53470.24716528001 2024-04-27,12:42:23.000,118,11089267,13245,0,1714221742,13033.971984659998,99.27494165999815,53470.24017816 2024-04-27,12:42:24.000,118,11089274,13645,0,1714221743,13034.005666209989,99.28199079000478,53470.29607512001 2024-04-27,12:42:25.000,118,11089232,13285,0,1714221744,13034.052820379999,99.28903992000414,53470.31703648001 2024-04-27,12:42:26.000,118,11089246,13005,0,1714221745,13034.032611449999,99.28199079000478,53470.324023600006 2024-04-27,12:42:27.000,118,11089265,13085,0,1714221746,13034.052820379999,99.31723644000158,53470.324023600006 2024-04-27,12:42:28.000,118,11089272,13285,0,1714221747,13034.039347759994,99.35953121999773,53470.33799784 2024-04-27,12:42:29.000,118,11089286,13445,0,1714221748,13034.099974549994,99.38772774000245,53470.41485616001 2024-04-27,12:42:30.000,118,11089274,13605,0,1714221749,13034.12691978999,99.3947768700018,53470.40786904 2024-04-27,12:42:31.000,118,11089294,13245,0,1714221750,13034.12691978999,99.4441207800046,53470.38690768 2024-04-27,12:42:32.000,118,11089260,13605,0,1714221751,13034.201019199994,99.45116991000396,53470.40786904 2024-04-27,12:42:33.000,118,11089269,13085,0,1714221752,13034.19428289,99.45821904000331,53470.45677888 2024-04-27,12:42:34.000,118,11089250,13165,0,1714221753,13034.19428289,99.52871034000418,53470.41485616001 2024-04-27,12:42:35.000,118,11089237,13525,0,1714221754,13034.18754657999,99.54985773000226,53470.4987016 2024-04-27,12:42:36.000,118,11089264,13365,0,1714221755,13034.20775550999,99.57100512000034,53470.48472736001 2024-04-27,12:42:37.000,118,11089259,13605,0,1714221756,13034.21449182,99.63444729000184,53470.48472736001 2024-04-27,12:42:38.000,118,11089236,13605,0,1714221757,13034.20775550999,99.65559467999992,53470.442804640006 2024-04-27,12:42:39.000,118,11089258,13645,0,1714221758,13034.18754657999,99.71198772000207,53470.45677888 2024-04-27,12:42:40.000,118,11089250,13365,0,1714221759,13034.18754657999,99.76133163000486,53470.48472736001 2024-04-27,12:42:41.000,118,11089247,13605,0,1714221760,13034.174073959999,99.81772466999973,53470.48472736001 2024-04-27,12:42:42.000,118,11089238,13565,0,1714221761,13034.174073959999,99.87411771000188,53470.55459856 2024-04-27,12:42:43.000,118,11089288,13285,0,1714221762,13034.160601339994,99.89526509999996,53470.51966296 2024-04-27,12:42:44.000,118,11089270,13365,0,1714221763,13034.153865029999,99.93051075000403,53470.56158568001 2024-04-27,12:42:45.000,118,11089281,13285,0,1714221764,13034.14712871999,99.99395291999826,53470.56158568001 2024-04-27,12:42:46.000,118,11089253,13525,0,1714221765,13034.10671085999,100.02919857000234,53470.5685728 2024-04-27,12:42:47.000,118,11089304,13445,0,1714221766,13034.099974549994,100.07854247999785,53470.540624320005 2024-04-27,12:42:48.000,118,11089325,13405,0,1714221767,13034.120183479994,100.14198464999936,53470.59652128 2024-04-27,12:42:49.000,118,11089275,13165,0,1714221768,13034.10671085999,100.17723030000343,53470.589534160004 2024-04-27,12:42:50.000,118,11089228,13565,0,1714221769,13034.086501929989,100.17018117000407,53470.638444000004 2024-04-27,12:42:51.000,118,11089216,13285,0,1714221770,13034.059556689994,100.21247595000023,53470.59652128 2024-04-27,12:42:52.000,118,11089234,13445,0,1714221771,13034.046084069989,100.26181986000302,53470.610495520006 2024-04-27,12:42:53.000,118,11089271,13405,0,1714221772,13034.019138829994,100.27591812000173,53470.59652128 2024-04-27,12:42:54.000,118,11089236,13285,0,1714221773,13034.025875139989,100.29001638000045,53470.68735384 2024-04-27,12:42:55.000,118,11089280,13445,0,1714221774,13033.992193589998,100.3464094200026,53470.65241824001 2024-04-27,12:42:56.000,118,11089188,13645,0,1714221775,13033.992193589998,100.40280246000475,53470.64543112 2024-04-27,12:42:57.000,118,11089244,13485,0,1714221776,13034.019138829994,100.43804811000155,53470.68036672001 2024-04-27,12:42:58.000,118,11089237,13325,0,1714221777,13033.992193589998,100.4450972400009,53470.69434096 2024-04-27,12:42:59.000,118,11089235,13925,0,1714221778,13033.958512039993,100.48739202000434,53470.659405360006 2024-04-27,12:43:00.000,118,11089268,13525,0,1714221779,13034.005666209989,100.52968680000049,53470.63145688001 2024-04-27,12:43:01.000,118,11089260,13485,0,1714221780,13033.985457279989,100.57903071000328,53470.68735384 2024-04-27,12:43:02.000,118,11089269,13005,0,1714221781,13033.998929899994,100.6283746199988,53470.638444000004 2024-04-27,12:43:03.000,118,11089229,13525,0,1714221782,13033.998929899994,100.63542374999815,53470.68735384 2024-04-27,12:43:04.000,118,11089252,13285,0,1714221783,13034.025875139989,100.6918167900003,53470.72927656001 2024-04-27,12:43:05.000,118,11089202,13365,0,1714221784,13033.998929899994,100.72706244000437,53470.72927656001 2024-04-27,12:43:06.000,118,11089261,13525,0,1714221785,13034.032611449999,100.72706244000437,53470.71530232 2024-04-27,12:43:07.000,118,11089250,13245,0,1714221786,13034.079765619994,100.76935722000053,53470.778186400006 2024-04-27,12:43:08.000,118,11089234,13285,0,1714221787,13034.066292999989,100.79755373999797,53470.86901896001 2024-04-27,12:43:09.000,118,11089256,13325,0,1714221788,13034.059556689994,100.81870113000332,53470.83408336 2024-04-27,12:43:10.000,118,11089269,13045,0,1714221789,13034.052820379999,100.85394678000011,53470.86901896001 2024-04-27,12:43:11.000,118,11089273,13165,0,1714221790,13034.046084069989,100.88919243000419,53470.806134880004 2024-04-27,12:43:12.000,118,11089264,12965,0,1714221791,13034.059556689994,100.89624156000355,53470.813122 2024-04-27,12:43:13.000,118,11089291,13245,0,1714221792,13034.12691978999,100.95263459999842,53470.757225040004 2024-04-27,12:43:14.000,118,11089254,13325,0,1714221793,13034.073029309999,100.94558546999906,53470.813122 2024-04-27,12:43:15.000,118,11089274,13085,0,1714221794,13034.099974549994,100.97378199000377,53470.86901896001 2024-04-27,12:43:16.000,118,11089256,13365,0,1714221795,13034.032611449999,101.051322420004,53470.813122 2024-04-27,12:43:17.000,118,11089287,13365,0,1714221796,13034.046084069989,101.06542068000272,53470.86203184 2024-04-27,12:43:18.000,118,11089284,13285,0,1714221797,13034.012402519998,101.07951894000144,53470.82010912001 2024-04-27,12:43:19.000,118,11089244,13085,0,1714221798,13033.971984659998,101.10771545999887,53470.86203184 2024-04-27,12:43:20.000,118,11089300,13165,0,1714221799,13034.005666209989,101.12886285000423,53470.806134880004 2024-04-27,12:43:21.000,118,11089291,13125,0,1714221800,13033.971984659998,101.15705937000166,53470.90395456 2024-04-27,12:43:22.000,118,11089252,13165,0,1714221801,13033.958512039993,101.19230501999846,53470.86203184 2024-04-27,12:43:23.000,118,11089270,13245,0,1714221802,13033.951775729998,101.1852558899991,53470.827096240006 2024-04-27,12:43:24.000,118,11089264,13285,0,1714221803,13033.897885249993,101.21345241000381,53470.84805760001 2024-04-27,12:43:25.000,118,11089228,13045,0,1714221804,13033.897885249993,101.19935414999782,53470.85504472 2024-04-27,12:43:26.000,118,11089269,13245,0,1714221805,13033.823785840003,101.23459980000189,53470.82010912001 2024-04-27,12:43:27.000,118,11089284,13205,0,1714221806,13033.790104289998,101.26984544999868,53470.82010912001 2024-04-27,12:43:28.000,118,11089231,13365,0,1714221807,13033.803576910002,101.28394371000468,53470.827096240006 2024-04-27,12:43:29.000,118,11089257,13085,0,1714221808,13033.783367980002,101.31214023000211,53470.78517352 2024-04-27,12:43:30.000,118,11089250,13405,0,1714221809,13033.736213809992,101.29099284000404,53470.77119928001 2024-04-27,12:43:31.000,118,11089256,13445,0,1714221810,13033.729477499997,101.34033674999955,53470.77119928001 2024-04-27,12:43:32.000,118,11089239,13325,0,1714221811,13033.709268569997,101.31918936000147,53470.79216064 2024-04-27,12:43:33.000,118,11089299,13725,0,1714221812,13033.668850709997,101.34033674999955,53470.757225040004 2024-04-27,12:43:34.000,118,11089268,13165,0,1714221813,13033.648641779997,101.36853327000426,53470.77119928001 2024-04-27,12:43:35.000,118,11089244,13045,0,1714221814,13033.655378089992,101.35443500999827,53470.72927656001 2024-04-27,12:43:36.000,118,11089327,13045,0,1714221815,13033.614960229992,101.3614841400049,53470.68735384 2024-04-27,12:43:37.000,118,11089231,13085,0,1714221816,13033.588014989997,101.38263153000298,53470.72228944 2024-04-27,12:43:38.000,118,11089292,13285,0,1714221817,13033.567806059997,101.38968066000234,53470.66639248 2024-04-27,12:43:39.000,118,11089258,13405,0,1714221818,13033.547597129997,101.42492630999914,53470.66639248 2024-04-27,12:43:40.000,118,11089279,13285,0,1714221819,13033.520651890001,101.41082805000042,53470.64543112 2024-04-27,12:43:41.000,118,11089254,13285,0,1714221820,13033.513915579992,101.45312283000385,53470.69434096 2024-04-27,12:43:42.000,118,11089263,13285,0,1714221821,13033.493706649992,101.46017196000321,53470.73626368 2024-04-27,12:43:43.000,118,11089250,13285,0,1714221822,13033.460025100001,101.49541761,53470.70132808001 2024-04-27,12:43:44.000,118,11089217,13085,0,1714221823,13033.426343549996,101.51656499999808,53470.69434096 2024-04-27,12:43:45.000,118,11089239,13325,0,1714221824,13033.419607240001,101.51656499999808,53470.708315200005 2024-04-27,12:43:46.000,118,11089251,13285,0,1714221825,13033.419607240001,101.5447615200028,53470.68036672001 2024-04-27,12:43:47.000,118,11089228,13125,0,1714221826,13033.392661999991,101.55885978000151,53470.63145688001 2024-04-27,12:43:48.000,118,11089273,13085,0,1714221827,13033.406134619996,101.57295804000023,53470.65241824001 2024-04-27,12:43:49.000,118,11089236,13285,0,1714221828,13033.35898045,101.58000716999959,53470.59652128 2024-04-27,12:43:50.000,118,11089234,13645,0,1714221829,13033.35898045,101.60115455999767,53470.61748264 2024-04-27,12:43:51.000,118,11089272,13605,0,1714221830,13033.31856259,101.6082036900043,53470.589534160004 2024-04-27,12:43:52.000,118,11089294,13685,0,1714221831,13033.31856259,101.59410542999831,53470.58254704001 2024-04-27,12:43:53.000,118,11089220,13565,0,1714221832,13033.29161734999,101.6082036900043,53470.57555992 2024-04-27,12:43:54.000,118,11089246,13205,0,1714221833,13033.29161734999,101.58705629999895,53470.55459856 2024-04-27,12:43:55.000,118,11089288,13285,0,1714221834,13033.29835366,101.58705629999895,53470.57555992 2024-04-27,12:43:56.000,118,11089260,13325,0,1714221835,13033.31182627999,101.58000716999959,53470.57555992 2024-04-27,12:43:57.000,118,11089268,13445,0,1714221836,13033.27140841999,101.61525282000366,53470.55459856 2024-04-27,12:43:58.000,118,11089263,13125,0,1714221837,13033.264672109995,101.6082036900043,53470.4987016 2024-04-27,12:43:59.000,118,11089252,13125,0,1714221838,13033.23772687,101.66459672999918,53470.491714480006 2024-04-27,12:44:00.000,118,11089284,13085,0,1714221839,13033.21078162999,101.6786949899979,53470.50568872 2024-04-27,12:44:01.000,118,11089263,13245,0,1714221840,13033.23772687,101.65049847000046,53470.4987016 2024-04-27,12:44:02.000,118,11089266,13085,0,1714221841,13033.21078162999,101.67164585999853,53470.44979176 2024-04-27,12:44:03.000,118,11089272,13525,0,1714221842,13033.21751794,101.7068915100026,53470.44979176 2024-04-27,12:44:04.000,118,11089221,13125,0,1714221843,13033.21078162999,101.7068915100026,53470.46376600001 2024-04-27,12:44:05.000,118,11089280,13125,0,1714221844,13033.17036376999,101.71394064000197,53470.46376600001 2024-04-27,12:44:06.000,118,11089266,13525,0,1714221845,13033.17036376999,101.71394064000197,53470.442804640006 2024-04-27,12:44:07.000,118,11089205,13005,0,1714221846,13033.12994590999,101.77033368000411,53470.43581752001 2024-04-27,12:44:08.000,118,11089198,13245,0,1714221847,13033.13668222,101.81262846000027,53470.4288304 2024-04-27,12:44:09.000,118,11089270,13125,0,1714221848,13033.13668222,101.8549232400037,53470.4288304 2024-04-27,12:44:10.000,118,11089308,13165,0,1714221849,13033.103000669995,101.86902150000242,53470.36594632001 2024-04-27,12:44:11.000,118,11089219,13045,0,1714221850,13033.103000669995,101.86902150000242,53470.38690768 2024-04-27,12:44:12.000,118,11089245,13285,0,1714221851,13033.10973697999,101.91131627999857,53470.38690768 2024-04-27,12:44:13.000,118,11089247,13365,0,1714221852,13033.09626436,101.93246367000393,53470.39389480001 2024-04-27,12:44:14.000,118,11089259,13405,0,1714221853,13033.07605543,101.9888567099988,53470.40088192 2024-04-27,12:44:15.000,118,11089267,13445,0,1714221854,13033.0558465,102.01000410000415,53470.34498496001 2024-04-27,12:44:16.000,118,11089202,13205,0,1714221855,13033.062582809995,102.03820062000159,53470.35197208 2024-04-27,12:44:17.000,118,11089267,13565,0,1714221856,13033.0558465,102.09459366000374,53470.3589592 2024-04-27,12:44:18.000,118,11089247,13525,0,1714221857,13033.022164949994,102.10869192000246,53470.33101072 2024-04-27,12:44:19.000,118,11089208,13245,0,1714221858,13033.02890125999,102.1016427900031,53470.31703648001 2024-04-27,12:44:20.000,118,11089263,13285,0,1714221859,13032.96827446999,102.1368884399999,53470.303062240004 2024-04-27,12:44:21.000,118,11089251,13365,0,1714221860,13032.954801849999,102.18623235000268,53470.289088 2024-04-27,12:44:22.000,118,11089278,13125,0,1714221861,13032.94806553999,102.24262539000483,53470.31703648001 2024-04-27,12:44:23.000,118,11089304,13165,0,1714221862,13032.96827446999,102.27082191000227,53470.26812664001 2024-04-27,12:44:24.000,118,11089276,13405,0,1714221863,13032.954801849999,102.31311668999842,53470.26113952 2024-04-27,12:44:25.000,118,11089234,13485,0,1714221864,13032.92785660999,102.36246060000121,53470.303062240004 2024-04-27,12:44:26.000,118,11089258,13205,0,1714221865,13032.894175059999,102.36246060000121,53470.26113952 2024-04-27,12:44:27.000,118,11089229,13485,0,1714221866,13032.934592919999,102.38360798999929,53470.2192168 2024-04-27,12:44:28.000,118,11089311,13285,0,1714221867,13032.880702439994,102.46819754999888,53470.28210088 2024-04-27,12:44:29.000,118,11089217,13885,0,1714221868,13032.900911369994,102.50344320000295,53470.19825544001 2024-04-27,12:44:30.000,118,11089274,13525,0,1714221869,13032.873966129999,102.53868884999974,53470.21222968 2024-04-27,12:44:31.000,118,11089222,13365,0,1714221870,13032.887438749989,102.56688537000446,53470.205242560005 2024-04-27,12:44:32.000,118,11089261,13045,0,1714221871,13032.820075649994,102.64442580000468,53470.19825544001 2024-04-27,12:44:33.000,118,11089288,13245,0,1714221872,13032.867229819989,102.67262232000212,53470.17729408001 2024-04-27,12:44:34.000,118,11089272,13045,0,1714221873,13032.840284579994,102.70786796999892,53470.16331984 2024-04-27,12:44:35.000,118,11089259,13165,0,1714221874,13032.840284579994,102.74311362000299,53470.21222968 2024-04-27,12:44:36.000,118,11089242,13325,0,1714221875,13032.847020889989,102.79950665999786,53470.17729408001 2024-04-27,12:44:37.000,118,11089280,13285,0,1714221876,13032.860493509994,102.82770318000257,53470.17030696 2024-04-27,12:44:38.000,118,11089284,13085,0,1714221877,13032.853757199999,102.85589970000001,53470.22620392001 2024-04-27,12:44:39.000,118,11089220,13205,0,1714221878,13032.826811959989,102.88409622000472,53470.14934560001 2024-04-27,12:44:40.000,118,11089264,13205,0,1714221879,13032.867229819989,102.89819448000344,53470.14934560001 2024-04-27,12:44:41.000,118,11089243,13285,0,1714221880,13032.833548269999,102.9052436100028,53470.135371360004 2024-04-27,12:44:42.000,118,11089257,13165,0,1714221881,13032.840284579994,102.93344013000024,53470.12838424001 2024-04-27,12:44:43.000,118,11089227,13165,0,1714221882,13032.847020889989,102.99688230000174,53470.12838424001 2024-04-27,12:44:44.000,118,11089223,13445,0,1714221883,13032.880702439994,102.95458751999831,53470.11441 2024-04-27,12:44:45.000,118,11089267,13285,0,1714221884,13032.887438749989,102.98983317000238,53470.11441 2024-04-27,12:44:46.000,118,11089227,13605,0,1714221885,13032.880702439994,103.01802968999982,53470.07947440001 2024-04-27,12:44:47.000,118,11089261,13325,0,1714221886,13032.90764767999,103.02507881999918,53470.14934560001 2024-04-27,12:44:48.000,118,11089251,12845,0,1714221887,13032.887438749989,103.06032447000325,53470.09344864 2024-04-27,12:44:49.000,118,11089252,13605,0,1714221888,13032.921120299994,103.06737360000261,53470.11441 2024-04-27,12:44:50.000,118,11089254,13125,0,1714221889,13032.934592919999,103.06737360000261,53470.06550016 2024-04-27,12:44:51.000,118,11089201,13085,0,1714221890,13032.941329229994,103.09557012000005,53470.05851304001 2024-04-27,12:44:52.000,118,11089273,13325,0,1714221891,13032.954801849999,103.08852099000069,53470.06550016 2024-04-27,12:44:53.000,118,11089260,13445,0,1714221892,13032.96827446999,103.04622621000453,53470.11441 2024-04-27,12:44:54.000,118,11089283,13325,0,1714221893,13033.001956019994,103.06032447000325,53470.07248728 2024-04-27,12:44:55.000,118,11089277,13445,0,1714221894,13033.02890125999,103.08852099000069,53470.10043576001 2024-04-27,12:44:56.000,118,11089230,13205,0,1714221895,13033.062582809995,103.09557012000005,53470.06550016 2024-04-27,12:44:57.000,118,11089243,13405,0,1714221896,13033.062582809995,103.1026192499994,53470.07947440001 2024-04-27,12:44:58.000,118,11089282,13285,0,1714221897,13033.10973697999,103.07442273000197,53470.07248728 2024-04-27,12:44:59.000,118,11089228,13365,0,1714221898,13033.123209599995,103.12376664000476,53470.107422880006 2024-04-27,12:45:00.000,118,11089245,13325,0,1714221899,13033.143418529995,103.08852099000069,53470.11441 2024-04-27,12:45:01.000,118,11089184,13485,0,1714221900,13033.15015483999,103.09557012000005,53470.09344864 2024-04-27,12:45:02.000,118,11089300,13525,0,1714221901,13033.15689115,103.08147186000133,53470.07248728 2024-04-27,12:45:03.000,118,11089275,13365,0,1714221902,13033.19730901,103.06032447000325,53470.05152592 2024-04-27,12:45:04.000,118,11089242,13085,0,1714221903,13033.224254249995,103.06032447000325,53470.01659032 2024-04-27,12:45:05.000,118,11089243,13205,0,1714221904,13033.23099055999,103.1026192499994,53470.00261608 2024-04-27,12:45:06.000,118,11089225,13005,0,1714221905,13033.264672109995,103.11671750999813,53470.00960320001 2024-04-27,12:45:07.000,118,11089222,13245,0,1714221906,13033.33877152,103.08147186000133,53470.05152592 2024-04-27,12:45:08.000,118,11089260,13245,0,1714221907,13033.325298899996,103.13081577000412,53470.05152592 2024-04-27,12:45:19.000,118,11089277,13445,0,1714221918,13033.574542369992,103.32819141000073,53470.07248728 2024-04-27,12:45:20.000,118,11089261,13405,0,1714221919,13033.561069750001,103.3634370600048,53470.086461520004 2024-04-27,12:45:21.000,118,11089255,13165,0,1714221920,13033.574542369992,103.41983009999967,53470.09344864 2024-04-27,12:45:22.000,118,11089213,13325,0,1714221921,13033.641905470002,103.44802662000438,53470.09344864 2024-04-27,12:45:23.000,118,11089280,13365,0,1714221922,13033.628432849997,103.45507575000374,53470.086461520004 2024-04-27,12:45:24.000,118,11089266,13525,0,1714221923,13033.682323330002,103.51146878999862,53470.10043576001 2024-04-27,12:45:25.000,118,11089236,13125,0,1714221924,13033.675587019992,103.49032140000054,53470.06550016 2024-04-27,12:45:26.000,118,11089241,13285,0,1714221925,13033.722741190002,103.5608127000014,53470.07248728 2024-04-27,12:45:27.000,118,11089284,13245,0,1714221926,13033.729477499997,103.54671444000269,53470.05152592 2024-04-27,12:45:28.000,118,11089308,13525,0,1714221927,13033.736213809992,103.5960583499982,53469.988641840006 2024-04-27,12:45:29.000,118,11089273,13525,0,1714221928,13033.796840599993,103.5960583499982,53470.06550016 2024-04-27,12:45:30.000,118,11089273,13165,0,1714221929,13033.810313219998,103.65245139000035,53470.05152592 2024-04-27,12:45:31.000,118,11089250,13325,0,1714221930,13033.817049529993,103.73704094999994,53470.05152592 2024-04-27,12:45:32.000,118,11089266,13205,0,1714221931,13033.843994770003,103.75818833999801,53470.06550016 2024-04-27,12:45:33.000,118,11089265,13245,0,1714221932,13033.857467389993,103.83572876999824,53470.107422880006 2024-04-27,12:45:34.000,118,11089262,13325,0,1714221933,13033.931566799998,103.86392529000295,53470.107422880006 2024-04-27,12:45:35.000,118,11089245,13245,0,1714221934,13033.904621559988,103.91326919999847,53470.05851304001 2024-04-27,12:45:36.000,118,11089241,13285,0,1714221935,13033.985457279989,103.94851485000254,53470.07947440001 2024-04-27,12:45:37.000,118,11089282,13285,0,1714221936,13033.965248349989,104.0190061500034,53470.086461520004 2024-04-27,12:45:38.000,118,11089289,13525,0,1714221937,13034.012402519998,104.0542518000002,53470.107422880006 2024-04-27,12:45:39.000,118,11089272,13085,0,1714221938,13034.032611449999,104.10359571000299,53470.06550016 2024-04-27,12:45:40.000,118,11089261,13285,0,1714221939,13034.079765619994,104.1670378800045,53470.086461520004 2024-04-27,12:45:41.000,118,11089282,13445,0,1714221940,13034.099974549994,104.25867657000344,53470.14235848 2024-04-27,12:45:42.000,118,11089266,13565,0,1714221941,13034.079765619994,104.28687309000088,53470.107422880006 2024-04-27,12:45:43.000,118,11089287,13365,0,1714221942,13034.099974549994,104.34326613000303,53470.16331984 2024-04-27,12:45:44.000,118,11089193,13405,0,1714221943,13034.180810269994,104.3996591699979,53470.156332720006 2024-04-27,12:45:45.000,118,11089267,13165,0,1714221944,13034.18754657999,104.47719959999813,53470.16331984 2024-04-27,12:45:46.000,118,11089283,13365,0,1714221945,13034.21449182,104.49834699000348,53470.14934560001 2024-04-27,12:45:47.000,118,11089273,13165,0,1714221946,13034.261645989995,104.57588742000371,53470.16331984 2024-04-27,12:45:48.000,118,11089241,13165,0,1714221947,13034.22796443999,104.58293655000307,53470.1842812 2024-04-27,12:45:49.000,118,11089211,13445,0,1714221948,13034.26838229999,104.61818219999986,53470.107422880006 2024-04-27,12:45:50.000,118,11089269,13285,0,1714221949,13034.31553647,104.68162437000137,53470.22620392001 2024-04-27,12:45:51.000,118,11089300,13605,0,1714221950,13034.32900908999,104.73096828000416,53470.1842812 2024-04-27,12:45:52.000,118,11089253,13565,0,1714221951,13034.35595433,104.78031218999968,53470.1842812 2024-04-27,12:45:53.000,118,11089236,13205,0,1714221952,13034.382899569995,104.81555784000375,53470.19825544001 2024-04-27,12:45:54.000,118,11089237,13605,0,1714221953,13034.382899569995,104.84375436000118,53470.14934560001 2024-04-27,12:45:55.000,118,11089235,13245,0,1714221954,13034.423317429995,104.87195087999862,53470.19126832 2024-04-27,12:45:56.000,118,11089286,13325,0,1714221955,13034.41658112,104.92834392000077,53470.19825544001 2024-04-27,12:45:57.000,118,11089246,13165,0,1714221956,13034.45699898,104.96358957000484,53470.1842812 2024-04-27,12:45:58.000,118,11089273,13165,0,1714221957,13034.45699898,105.04817913000443,53470.24017816 2024-04-27,12:45:59.000,118,11089290,13405,0,1714221958,13034.47720791,105.11162129999866,53470.24017816 2024-04-27,12:46:00.000,118,11089286,13205,0,1714221959,13034.544571009996,105.13981782000337,53470.21222968 2024-04-27,12:46:01.000,118,11089240,13205,0,1714221960,13034.591725179991,105.17506347000017,53470.24716528001 2024-04-27,12:46:02.000,118,11089252,13285,0,1714221961,13034.59846149,105.2173582500036,53470.275113760006 2024-04-27,12:46:03.000,118,11089242,13165,0,1714221962,13034.659088280001,105.23145651000232,53470.303062240004 2024-04-27,12:46:04.000,118,11089257,13285,0,1714221963,13034.652351969991,105.26670215999911,53470.24017816 2024-04-27,12:46:05.000,118,11089223,13365,0,1714221964,13034.659088280001,105.33719345999998,53470.24716528001 2024-04-27,12:46:06.000,118,11089235,13085,0,1714221965,13034.719715070001,105.3653899800047,53470.26812664001 2024-04-27,12:46:07.000,118,11089271,13085,0,1714221966,13034.733187689992,105.40768476000085,53470.26812664001 2024-04-27,12:46:08.000,118,11089215,13085,0,1714221967,13034.760132930001,105.45702867000364,53470.289088 2024-04-27,12:46:09.000,118,11089264,13285,0,1714221968,13034.793814479992,105.54866736000258,53470.31703648001 2024-04-27,12:46:10.000,118,11089259,13245,0,1714221969,13034.854441269992,105.57686388000002,53470.33799784 2024-04-27,12:46:11.000,118,11089268,13445,0,1714221970,13034.874650199992,105.63325692000217,53470.34498496001 2024-04-27,12:46:12.000,118,11089250,13005,0,1714221971,13034.901595440002,105.66850256999896,53470.324023600006 2024-04-27,12:46:13.000,118,11089267,12965,0,1714221972,13034.915068059992,105.75309212999855,53470.34498496001 2024-04-27,12:46:14.000,118,11089251,13045,0,1714221973,13034.894859129992,105.75309212999855,53470.3589592 2024-04-27,12:46:15.000,118,11089259,13325,0,1714221974,13034.942013300002,105.8094851700007,53470.421843280004 2024-04-27,12:46:16.000,118,11089200,13165,0,1714221975,13034.968958539997,105.84473082000477,53470.39389480001 2024-04-27,12:46:17.000,118,11089236,13245,0,1714221976,13035.002640090002,105.90112385999964,53470.372933440005 2024-04-27,12:46:18.000,118,11089241,13205,0,1714221977,13035.009376399998,105.94341864000307,53470.4288304 2024-04-27,12:46:19.000,118,11089236,13445,0,1714221978,13035.049794259998,105.96456603000115,53470.38690768 2024-04-27,12:46:20.000,118,11089240,13045,0,1714221979,13035.070003189998,105.97866428999987,53470.4288304 2024-04-27,12:46:21.000,118,11089193,13085,0,1714221980,13035.110421049998,106.01390994000394,53470.40786904 2024-04-27,12:46:22.000,118,11089250,13325,0,1714221981,13035.117157359993,106.07735210999817,53470.44979176 2024-04-27,12:46:23.000,118,11089272,13245,0,1714221982,13035.171047839998,106.09145037000417,53470.4288304 2024-04-27,12:46:24.000,118,11089220,13285,0,1714221983,13035.164311529988,106.12669602000096,53470.4288304 2024-04-27,12:46:25.000,118,11089215,13365,0,1714221984,13035.211465699998,106.1548925399984,53470.44979176 2024-04-27,12:46:26.000,118,11089227,13285,0,1714221985,13035.265356179989,106.14079427999968,53470.470753120004 2024-04-27,12:46:27.000,118,11089253,13165,0,1714221986,13035.299037729994,106.19013819000247,53470.43581752001 2024-04-27,12:46:28.000,118,11089224,13125,0,1714221987,13035.339455589994,106.22538383999927,53470.45677888 2024-04-27,12:46:29.000,118,11089251,13085,0,1714221988,13035.352928209999,106.23948209999799,53470.46376600001 2024-04-27,12:46:30.000,118,11089273,13205,0,1714221989,13035.38660975999,106.27472775000206,53470.47774024 2024-04-27,12:46:31.000,118,11089204,13525,0,1714221990,13035.42702761999,106.29587514000013,53470.51966296 2024-04-27,12:46:32.000,118,11089219,13445,0,1714221991,13035.45397286,106.30997339999885,53470.52665008 2024-04-27,12:46:33.000,118,11089218,13485,0,1714221992,13035.501127029995,106.30997339999885,53470.51966296 2024-04-27,12:46:34.000,118,11089271,13645,0,1714221993,13035.50786333999,106.35226818000228,53470.54761144 2024-04-27,12:46:35.000,118,11089274,13445,0,1714221994,13035.521335959995,106.35931731000164,53470.5685728 2024-04-27,12:46:36.000,118,11089244,13605,0,1714221995,13035.59543537,106.4016120899978,53470.58254704001 2024-04-27,12:46:37.000,118,11089266,13125,0,1714221996,13035.59543537,106.4016120899978,53470.56158568001 2024-04-27,12:46:38.000,118,11089244,13285,0,1714221997,13035.68974370999,106.41571035000379,53470.60350840001 2024-04-27,12:46:39.000,118,11089266,13125,0,1714221998,13035.75037049999,106.40866122000443,53470.589534160004 2024-04-27,12:46:40.000,118,11089235,12925,0,1714221999,13035.743634189996,106.44390687000123,53470.64543112 2024-04-27,12:46:41.000,118,11089202,13605,0,1714222000,13035.784052049996,106.45800512999995,53470.56158568001 2024-04-27,12:46:42.000,118,11089183,13245,0,1714222001,13035.804260979996,106.5143981700021,53470.61748264 2024-04-27,12:46:43.000,118,11089303,13325,0,1714222002,13035.844678839996,106.49325078000402,53470.659405360006 2024-04-27,12:46:44.000,118,11089265,13445,0,1714222003,13035.871624079991,106.50734904000274,53470.69434096 2024-04-27,12:46:45.000,118,11089282,13605,0,1714222004,13035.918778250001,106.54964381999889,53470.708315200005 2024-04-27,12:46:46.000,118,11089271,13325,0,1714222005,13035.965932419997,106.57079121000424,53470.70132808001 2024-04-27,12:46:47.000,118,11089286,13365,0,1714222006,13036.019822900002,106.5778403400036,53470.72927656001 2024-04-27,12:46:48.000,118,11089271,13165,0,1714222007,13036.019822900002,106.55669294999825,53470.71530232 2024-04-27,12:46:49.000,118,11089284,13485,0,1714222008,13036.026559209997,106.60603686000104,53470.72927656001 2024-04-27,12:46:50.000,118,11089269,13245,0,1714222009,13036.019822900002,106.64833164000447,53470.75023792001 2024-04-27,12:46:51.000,118,11089233,13405,0,1714222010,13036.040031830002,106.62718424999912,53470.70132808001 2024-04-27,12:46:52.000,118,11089233,13605,0,1714222011,13036.033295519992,106.64128250999784,53470.76421216 2024-04-27,12:46:53.000,118,11089297,13365,0,1714222012,13036.107394929997,106.69062642000063,53470.78517352 2024-04-27,12:46:54.000,118,11089245,13445,0,1714222013,13036.168021719997,106.71882293999806,53470.77119928001 2024-04-27,12:46:55.000,118,11089242,13445,0,1714222014,13036.161285410002,106.71882293999806,53470.827096240006 2024-04-27,12:46:56.000,118,11089230,13285,0,1714222015,13036.188230649997,106.74701946000278,53470.827096240006 2024-04-27,12:46:57.000,118,11089224,13005,0,1714222016,13036.215175889993,106.73292120000406,53470.85504472 2024-04-27,12:46:58.000,118,11089252,13405,0,1714222017,13036.228648509998,106.71882293999806,53470.85504472 2024-04-27,12:46:59.000,118,11089286,13325,0,1714222018,13036.235384819993,106.73997033000342,53470.82010912001 2024-04-27,12:47:00.000,118,11089236,13325,0,1714222019,13036.235384819993,106.74701946000278,53470.8829932 2024-04-27,12:47:01.000,118,11089224,13245,0,1714222020,13036.269066369998,106.75406859000213,53470.90395456 2024-04-27,12:47:02.000,118,11089226,13765,0,1714222021,13036.309484229998,106.76816685000085,53470.89696744001 2024-04-27,12:47:03.000,118,11089296,13525,0,1714222022,13036.363374709988,106.74701946000278,53470.8829932 2024-04-27,12:47:04.000,118,11089266,13685,0,1714222023,13036.343165779988,106.74701946000278,53470.8829932 2024-04-27,12:47:05.000,118,11089273,12965,0,1714222024,13036.376847329993,106.78226510999957,53470.93190304 2024-04-27,12:47:06.000,118,11089218,13125,0,1714222025,13036.410528879998,106.81046163000428,53470.90395456 2024-04-27,12:47:07.000,118,11089235,13325,0,1714222026,13036.390319949998,106.77521598000021,53470.91094168 2024-04-27,12:47:08.000,118,11089266,13125,0,1714222027,13036.410528879998,106.77521598000021,53470.945877280006 2024-04-27,12:47:09.000,118,11089290,13205,0,1714222028,13036.437474119994,106.74701946000278,53470.9528644 2024-04-27,12:47:10.000,118,11089256,13085,0,1714222029,13036.457683049994,106.7117738099987,53470.98780000001 2024-04-27,12:47:11.000,118,11089212,13245,0,1714222030,13036.477891979994,106.74701946000278,53470.9528644 2024-04-27,12:47:12.000,118,11089246,13365,0,1714222031,13036.525046149989,106.74701946000278,53471.0227356 2024-04-27,12:47:13.000,118,11089287,13045,0,1714222032,13036.531782459999,106.71882293999806,53471.05068408 2024-04-27,12:47:14.000,118,11089257,13165,0,1714222033,13036.538518769994,106.7117738099987,53471.06465832001 2024-04-27,12:47:15.000,118,11089216,13285,0,1714222034,13036.572200319999,106.69062642000063,53471.0227356 2024-04-27,12:47:16.000,118,11089242,13125,0,1714222035,13036.619354489994,106.67652816000191,53471.08561968001 2024-04-27,12:47:17.000,118,11089270,13485,0,1714222036,13036.62609079999,106.64128250999784,53471.07863256 2024-04-27,12:47:18.000,118,11089243,12925,0,1714222037,13036.659772349994,106.64128250999784,53471.0576712 2024-04-27,12:47:19.000,118,11089265,13485,0,1714222038,13036.68671758999,106.65538077000383,53471.06465832001 2024-04-27,12:47:20.000,118,11089258,13245,0,1714222039,13036.67324497,106.62013511999976,53471.07863256 2024-04-27,12:47:21.000,118,11089250,13365,0,1714222040,13036.72713544999,106.58488947000296,53471.09959392 2024-04-27,12:47:22.000,118,11089265,13205,0,1714222041,13036.79449855,106.60603686000104,53471.0576712 2024-04-27,12:47:23.000,118,11089257,13125,0,1714222042,13036.841652719995,106.6130859900004,53471.141516640004 2024-04-27,12:47:24.000,118,11089290,13165,0,1714222043,13036.85512534,106.6130859900004,53471.12055528 2024-04-27,12:47:25.000,118,11089230,13125,0,1714222044,13036.87533427,106.62013511999976,53471.162478000006 2024-04-27,12:47:26.000,118,11089257,13565,0,1714222045,13036.922488439996,106.62013511999976,53471.15549088001 2024-04-27,12:47:27.000,118,11089244,13765,0,1714222046,13036.8955432,106.56374208000489,53471.141516640004 2024-04-27,12:47:28.000,118,11089285,13605,0,1714222047,13036.92922474999,106.62013511999976,53471.162478000006 2024-04-27,12:47:29.000,118,11089275,13605,0,1714222048,13036.942697369996,106.5778403400036,53471.211387840005 2024-04-27,12:47:30.000,118,11089274,13285,0,1714222049,13036.922488439996,106.55669294999825,53471.20440072001 2024-04-27,12:47:31.000,118,11089259,13125,0,1714222050,13036.962906299996,106.5778403400036,53471.23234920001 2024-04-27,12:47:32.000,118,11089264,13085,0,1714222051,13036.97637892,106.58488947000296,53471.23234920001 2024-04-27,12:47:33.000,118,11089281,12685,0,1714222052,13037.043742019996,106.55669294999825,53471.24632344 2024-04-27,12:47:34.000,118,11089228,13365,0,1714222053,13037.023533089996,106.52849643000081,53471.2672848 2024-04-27,12:47:35.000,118,11089309,13325,0,1714222054,13037.084159879996,106.59193860000232,53471.23234920001 2024-04-27,12:47:36.000,118,11089249,13125,0,1714222055,13037.104368809996,106.59193860000232,53471.24632344 2024-04-27,12:47:37.000,118,11089296,13245,0,1714222056,13037.084159879996,106.59193860000232,53471.2672848 2024-04-27,12:47:38.000,118,11089246,13325,0,1714222057,13037.090896189991,106.52849643000081,53471.24632344 2024-04-27,12:47:39.000,118,11089289,12965,0,1714222058,13037.138050360001,106.54259468999953,53471.2672848 2024-04-27,12:47:40.000,118,11089245,13285,0,1714222059,13037.131314049991,106.5143981700021,53471.31619464 2024-04-27,12:47:41.000,118,11089262,13245,0,1714222060,13037.144786669996,106.53554556000017,53471.30222040001 2024-04-27,12:47:42.000,118,11089272,13045,0,1714222061,13037.171731909992,106.5143981700021,53471.30222040001 2024-04-27,12:47:43.000,118,11089250,13485,0,1714222062,13037.178468220001,106.50734904000274,53471.337156 2024-04-27,12:47:44.000,118,11089245,13405,0,1714222063,13037.131314049991,106.49325078000402,53471.35113024001 2024-04-27,12:47:45.000,118,11089200,12925,0,1714222064,13037.198677150001,106.45800512999995,53471.32318176001 2024-04-27,12:47:46.000,118,11089298,13005,0,1714222065,13037.164995599996,106.48620165000466,53471.330168880006 2024-04-27,12:47:47.000,118,11089272,13285,0,1714222066,13037.239095010002,106.43685774000187,53471.36510448 2024-04-27,12:47:48.000,118,11089245,13285,0,1714222067,13037.286249179997,106.44390687000123,53471.41401432 2024-04-27,12:47:49.000,118,11089232,12965,0,1714222068,13037.272776559992,106.41571035000379,53471.41401432 2024-04-27,12:47:50.000,118,11089215,13365,0,1714222069,13037.306458109997,106.42275948000315,53471.448949920006 2024-04-27,12:47:51.000,118,11089295,13285,0,1714222070,13037.319930730002,106.39456295999844,53471.43497568 2024-04-27,12:47:52.000,118,11089294,13245,0,1714222071,13037.360348590002,106.38046469999972,53471.497859760006 2024-04-27,12:47:53.000,118,11089229,13285,0,1714222072,13037.346875969997,106.366366440001,53471.42100144001 2024-04-27,12:47:54.000,118,11089253,13245,0,1714222073,13037.394030139993,106.38046469999972,53471.4070272 2024-04-27,12:47:55.000,118,11089254,13325,0,1714222074,13037.434447999993,106.35226818000228,53471.45593704 2024-04-27,12:47:56.000,118,11089290,12925,0,1714222075,13037.434447999993,106.37341557000036,53471.427988560004 2024-04-27,12:47:57.000,118,11089245,13205,0,1714222076,13037.495074789993,106.35226818000228,53471.43497568 2024-04-27,12:47:58.000,118,11089221,13205,0,1714222077,13037.501811099988,106.35931731000164,53471.42100144001 2024-04-27,12:47:59.000,118,11089281,13485,0,1714222078,13037.548965269998,106.35226818000228,53471.49087264001 2024-04-27,12:48:00.000,118,11089285,13005,0,1714222079,13037.569174199998,106.4016120899978,53471.476898400004 2024-04-27,12:48:01.000,118,11089275,13125,0,1714222080,13037.589383129998,106.42980861000251,53471.497859760006 2024-04-27,12:48:02.000,118,11089275,13245,0,1714222081,13037.629800989998,106.45095600000059,53471.48388552 2024-04-27,12:48:03.000,118,11089253,13525,0,1714222082,13037.643273609989,106.47915251999802,53471.448949920006 2024-04-27,12:48:04.000,118,11089251,13285,0,1714222083,13037.650009919998,106.48620165000466,53471.497859760006 2024-04-27,12:48:05.000,118,11089248,13245,0,1714222084,13037.676955159994,106.49325078000402,53471.511834 2024-04-27,12:48:06.000,118,11089247,13325,0,1714222085,13037.663482539989,106.54259468999953,53471.53279536 2024-04-27,12:48:07.000,118,11089215,13405,0,1714222086,13037.636537299994,106.53554556000017,53471.48388552 2024-04-27,12:48:08.000,118,11089257,13325,0,1714222087,13037.623064679989,106.59193860000232,53471.53978248001 2024-04-27,12:48:09.000,118,11089230,13605,0,1714222088,13037.582646819988,106.64128250999784,53471.53279536 2024-04-27,12:48:10.000,118,11089214,13525,0,1714222089,13037.562437889988,106.66242990000319,53471.476898400004 2024-04-27,12:48:11.000,118,11089249,13165,0,1714222090,13037.501811099988,106.64833164000447,53471.46991128001 2024-04-27,12:48:12.000,118,11089259,13525,0,1714222091,13037.454656929993,106.68357729000127,53471.51882112001 2024-04-27,12:48:13.000,118,11089208,13445,0,1714222092,13037.454656929993,106.73997033000342,53471.53978248001 2024-04-27,12:48:14.000,118,11089231,13405,0,1714222093,13037.441184310002,106.7611177200015,53471.53978248001 2024-04-27,12:48:15.000,118,11089279,13445,0,1714222094,13037.434447999993,106.75406859000213,53471.5817052 2024-04-27,12:48:16.000,118,11089247,13525,0,1714222095,13037.454656929993,106.75406859000213,53471.56074384 2024-04-27,12:48:17.000,118,11089228,13445,0,1714222096,13037.380557520002,106.824559890003,53471.60266656 2024-04-27,12:48:18.000,118,11089226,13245,0,1714222097,13037.346875969997,106.83160902000236,53471.58869232001 2024-04-27,12:48:19.000,118,11089232,13325,0,1714222098,13037.340139660002,106.8598055399998,53471.511834 2024-04-27,12:48:20.000,118,11089279,13765,0,1714222099,13037.306458109997,106.87390379999852,53471.58869232001 2024-04-27,12:48:21.000,118,11089285,13245,0,1714222100,13037.279512870002,106.93029684000066,53471.53279536 2024-04-27,12:48:22.000,118,11089260,13405,0,1714222101,13037.239095010002,106.97964075000345,53471.497859760006 2024-04-27,12:48:23.000,118,11089243,13645,0,1714222102,13037.292985489992,106.97964075000345,53471.53978248001 2024-04-27,12:48:24.000,118,11089216,13525,0,1714222103,13037.245831319997,106.9725916200041,53471.52580824 2024-04-27,12:48:25.000,118,11089244,13565,0,1714222104,13037.218886080002,107.06423031000304,53471.56074384 2024-04-27,12:48:26.000,118,11089234,13565,0,1714222105,13037.212149769992,107.08537770000112,53471.53279536 2024-04-27,12:48:27.000,118,11089257,13165,0,1714222106,13037.239095010002,107.14881987000263,53471.46292416 2024-04-27,12:48:28.000,118,11089264,13485,0,1714222107,13037.232358699992,107.2193111700035,53471.55375672 2024-04-27,12:48:29.000,118,11089245,13645,0,1714222108,13037.239095010002,107.23340943000221,53471.511834 2024-04-27,12:48:30.000,118,11089219,13525,0,1714222109,13037.212149769992,107.25455682000029,53471.448949920006 2024-04-27,12:48:31.000,118,11089254,13325,0,1714222110,13037.198677150001,107.30390073000308,53471.51882112001 2024-04-27,12:48:32.000,118,11089214,13405,0,1714222111,13037.212149769992,107.34619550999923,53471.497859760006 2024-04-27,12:48:33.000,118,11089224,13245,0,1714222112,13037.212149769992,107.36734290000459,53471.48388552 2024-04-27,12:48:34.000,118,11089246,13605,0,1714222113,13037.239095010002,107.36734290000459,53471.497859760006 2024-04-27,12:48:35.000,118,11089219,13245,0,1714222114,13037.191940839992,107.38849029000266,53471.51882112001 2024-04-27,12:48:36.000,118,11089248,13325,0,1714222115,13037.225622389997,107.40258855000138,53471.53279536 2024-04-27,12:48:37.000,118,11089229,13045,0,1714222116,13037.266040249997,107.44488333000481,53471.616640800006 2024-04-27,12:48:38.000,118,11089267,13165,0,1714222117,13037.252567629992,107.42373593999946,53471.63061504 2024-04-27,12:48:39.000,118,11089259,13325,0,1714222118,13037.286249179997,107.44488333000481,53471.67253776 2024-04-27,12:48:40.000,118,11089242,13085,0,1714222119,13037.252567629992,107.3814411600033,53471.60965368001 2024-04-27,12:48:41.000,118,11089298,13365,0,1714222120,13037.326667039997,107.4166868100001,53471.644589280004 2024-04-27,12:48:42.000,118,11089286,13285,0,1714222121,13037.319930730002,107.39553942000202,53471.60266656 2024-04-27,12:48:43.000,118,11089219,13365,0,1714222122,13037.319930730002,107.37439203000395,53471.60965368001 2024-04-27,12:48:44.000,118,11089230,13245,0,1714222123,13037.360348590002,107.33914637999987,53471.665550640006 2024-04-27,12:48:45.000,118,11089215,13565,0,1714222124,13037.353612279992,107.3532446399986,53471.595679440004 2024-04-27,12:48:46.000,118,11089243,13445,0,1714222125,13037.340139660002,107.34619550999923,53471.56773096001 2024-04-27,12:48:47.000,118,11089262,13165,0,1714222126,13037.394030139993,107.34619550999923,53471.63760216001 2024-04-27,12:48:48.000,118,11089259,13205,0,1714222127,13037.441184310002,107.3532446399986,53471.60266656 2024-04-27,12:48:49.000,118,11089295,13245,0,1714222128,13037.454656929993,107.33209725000052,53471.62362792 2024-04-27,12:48:50.000,118,11089254,12925,0,1714222129,13037.468129549998,107.33914637999987,53471.58869232001 2024-04-27,12:48:51.000,118,11089249,13245,0,1714222130,13037.468129549998,107.33209725000052,53471.58869232001 2024-04-27,12:48:52.000,118,11089265,13285,0,1714222131,13037.501811099988,107.36734290000459,53471.616640800006 2024-04-27,12:48:53.000,118,11089258,13085,0,1714222132,13037.522020029988,107.36734290000459,53471.63760216001 2024-04-27,12:48:54.000,118,11089263,13285,0,1714222133,13037.548965269998,107.33209725000052,53471.6515764 2024-04-27,12:48:55.000,118,11089256,13045,0,1714222134,13037.562437889988,107.33209725000052,53471.60965368001 2024-04-27,12:48:56.000,118,11089239,13205,0,1714222135,13037.582646819988,107.33914637999987,53471.595679440004 2024-04-27,12:48:57.000,118,11089254,13245,0,1714222136,13037.589383129998,107.34619550999923,53471.58869232001 2024-04-27,12:48:58.000,118,11089254,13405,0,1714222137,13037.582646819988,107.34619550999923,53471.63061504 2024-04-27,12:48:59.000,118,11089273,13285,0,1714222138,13037.616328369993,107.32504812000116,53471.63061504 2024-04-27,12:49:00.000,118,11089294,13405,0,1714222139,13037.656746229994,107.27570420999837,53471.68651200001 2024-04-27,12:49:01.000,118,11089202,13085,0,1714222140,13037.670218849998,107.31094986000244,53471.63061504 2024-04-27,12:49:02.000,118,11089264,13245,0,1714222141,13037.670218849998,107.3179989900018,53471.60266656 2024-04-27,12:49:03.000,118,11089247,13445,0,1714222142,13037.683691469989,107.29685160000372,53471.644589280004 2024-04-27,12:49:04.000,118,11089233,13085,0,1714222143,13037.724109329989,107.26865507999901,53471.68651200001 2024-04-27,12:49:05.000,118,11089248,13285,0,1714222144,13037.724109329989,107.28980247000436,53471.6515764 2024-04-27,12:49:06.000,118,11089276,13085,0,1714222145,13037.791472429999,107.27570420999837,53471.73542184001 2024-04-27,12:49:07.000,118,11089280,13565,0,1714222146,13037.777999809994,107.24045856000157,53471.714460480005 2024-04-27,12:49:08.000,118,11089228,13525,0,1714222147,13037.791472429999,107.26160594999965,53471.68651200001 2024-04-27,12:49:09.000,118,11089266,13205,0,1714222148,13037.818417669994,107.30390073000308,53471.68651200001 2024-04-27,12:49:10.000,118,11089204,13365,0,1714222149,13037.83189029,107.32504812000116,53471.72843472 2024-04-27,12:49:11.000,118,11089217,13125,0,1714222150,13037.87230815,107.37439203000395,53471.70048624 2024-04-27,12:49:12.000,118,11089298,13365,0,1714222151,13037.85209922,107.40258855000138,53471.73542184001 2024-04-27,12:49:13.000,118,11089247,13325,0,1714222152,13037.899253389995,107.48012898000161,53471.7214476 2024-04-27,12:49:14.000,118,11089254,13125,0,1714222153,13037.89251708,107.50127636999969,53471.77035744 2024-04-27,12:49:15.000,118,11089230,13005,0,1714222154,13037.879044459994,107.61406245000398,53471.70747336001 2024-04-27,12:49:16.000,118,11089267,13605,0,1714222155,13037.88578076999,107.64225897000142,53471.74240896 2024-04-27,12:49:17.000,118,11089242,13045,0,1714222156,13037.88578076999,107.64225897000142,53471.70048624 2024-04-27,12:49:18.000,118,11089252,13405,0,1714222157,13037.89251708,107.70570114000293,53471.72843472 2024-04-27,12:49:19.000,118,11089243,13765,0,1714222158,13037.88578076999,107.73389766000037,53471.77734456001 2024-04-27,12:49:20.000,118,11089249,13565,0,1714222159,13037.88578076999,107.80438896000123,53471.74240896 2024-04-27,12:49:21.000,118,11089247,13485,0,1714222160,13037.899253389995,107.79733983000187,53471.75638320001 2024-04-27,12:49:22.000,118,11089246,13125,0,1714222161,13037.899253389995,107.83963460999803,53471.74240896 2024-04-27,12:49:23.000,118,11089216,13565,0,1714222162,13037.91272601,107.8748802600021,53471.79830592 2024-04-27,12:49:24.000,118,11089212,13245,0,1714222163,13037.94640755999,107.8748802600021,53471.74939608 2024-04-27,12:49:25.000,118,11089248,13405,0,1714222164,13037.93293494,107.93127330000425,53471.74939608 2024-04-27,12:49:26.000,118,11089206,13445,0,1714222165,13037.95314387,107.9735680800004,53471.7913188 2024-04-27,12:49:27.000,118,11089226,13205,0,1714222166,13037.980089109995,107.96651895000105,53471.77734456001 2024-04-27,12:49:28.000,118,11089308,13685,0,1714222167,13038.000298039995,108.00881373000448,53471.784331680006 2024-04-27,12:49:29.000,118,11089245,13125,0,1714222168,13038.00703434999,107.98766633999912,53471.784331680006 2024-04-27,12:49:30.000,118,11089282,13365,0,1714222169,13038.02724327999,108.05815763999999,53471.75638320001 2024-04-27,12:49:31.000,118,11089217,12965,0,1714222170,13038.040715899995,108.12864894000086,53471.82625440001 2024-04-27,12:49:32.000,118,11089242,13125,0,1714222171,13038.081133759995,108.16389458999765,53471.7913188 2024-04-27,12:49:33.000,118,11089278,13165,0,1714222172,13038.11481531,108.21323850000044,53471.81926728 2024-04-27,12:49:34.000,118,11089286,13285,0,1714222173,13038.14849685999,108.26963154000259,53471.84022864 2024-04-27,12:49:35.000,118,11089252,13165,0,1714222174,13038.182178409996,108.32602458000474,53471.81926728 2024-04-27,12:49:36.000,118,11089220,12845,0,1714222175,13038.222596269996,108.3683193600009,53471.80529304001 2024-04-27,12:49:37.000,118,11089268,13165,0,1714222176,13038.202387339996,108.41061414000433,53471.79830592 2024-04-27,12:49:38.000,118,11089277,12885,0,1714222177,13038.263014129996,108.49520370000391,53471.784331680006 2024-04-27,12:49:39.000,118,11089266,13485,0,1714222178,13038.249541509991,108.55159673999879,53471.86817712 2024-04-27,12:49:40.000,118,11089253,13245,0,1714222179,13038.269750439991,108.55864586999814,53471.86119 2024-04-27,12:49:41.000,118,11089241,13245,0,1714222180,13038.283223059996,108.60798978000093,53471.8961256 2024-04-27,12:49:42.000,118,11089263,13125,0,1714222181,13038.296695680001,108.64323542999773,53471.87516424001 2024-04-27,12:49:43.000,118,11089290,13285,0,1714222182,13038.276486750001,108.66438282000308,53471.86119 2024-04-27,12:49:44.000,118,11089281,13245,0,1714222183,13038.337113540001,108.68553021000116,53471.87516424001 2024-04-27,12:49:45.000,118,11089253,13485,0,1714222184,13038.337113540001,108.6784810800018,53471.882151360005 2024-04-27,12:49:46.000,118,11089255,13205,0,1714222185,13038.337113540001,108.72782499000459,53471.86119 2024-04-27,12:49:47.000,118,11089269,13085,0,1714222186,13038.364058779996,108.70667759999924,53471.91708696 2024-04-27,12:49:48.000,118,11089263,13365,0,1714222187,13038.451630809992,108.72077585999796,53471.8961256 2024-04-27,12:49:49.000,118,11089325,13045,0,1714222188,13038.444894499997,108.74192325000331,53471.90311272001 2024-04-27,12:49:50.000,118,11089245,13405,0,1714222189,13038.492048669992,108.72782499000459,53471.86119 2024-04-27,12:49:51.000,118,11089213,13005,0,1714222190,13038.512257599992,108.74897238000267,53471.86817712 2024-04-27,12:49:52.000,118,11089268,13205,0,1714222191,13038.579620700002,108.70667759999924,53471.931061200004 2024-04-27,12:49:53.000,118,11089257,13365,0,1714222192,13038.599829630002,108.74897238000267,53471.8961256 2024-04-27,12:49:54.000,118,11089232,13445,0,1714222193,13038.667192729998,108.72077585999796,53471.91009984 2024-04-27,12:49:55.000,118,11089280,13285,0,1714222194,13038.721083209988,108.72077585999796,53471.92407408001 2024-04-27,12:49:56.000,118,11089215,13285,0,1714222195,13038.781709999988,108.74192325000331,53471.95900968 2024-04-27,12:49:57.000,118,11089254,13565,0,1714222196,13038.822127859989,108.75602151000203,53471.98695816 2024-04-27,12:49:58.000,118,11089247,13085,0,1714222197,13038.869282029998,108.75602151000203,53471.93804832 2024-04-27,12:49:59.000,118,11089263,13485,0,1714222198,13038.950117749999,108.79831628999818,53471.95900968 2024-04-27,12:50:00.000,118,11089294,13285,0,1714222199,13038.956854059994,108.7771689000001,53471.99394528001 2024-04-27,12:50:01.000,118,11089270,13245,0,1714222200,13039.010744539999,108.80536542000482,53472.00791952 2024-04-27,12:50:02.000,118,11089299,12925,0,1714222201,13039.07137133,108.80536542000482,53472.02189376001 2024-04-27,12:50:03.000,118,11089268,13165,0,1714222202,13039.17241598,108.84766020000097,53472.02189376001 2024-04-27,12:50:04.000,118,11089261,12965,0,1714222203,13039.23304277,108.84061107000161,53472.02888088 2024-04-27,12:50:05.000,118,11089237,13085,0,1714222204,13039.23304277,108.87585671999841,53472.049842240005 2024-04-27,12:50:06.000,118,11089176,13165,0,1714222205,13039.27346063,108.89700411000376,53472.07080360001 2024-04-27,12:50:07.000,118,11089267,12965,0,1714222206,13039.31387849,108.8899549800044,53472.06381648 2024-04-27,12:50:08.000,118,11089288,13285,0,1714222207,13039.340823729995,108.86880758999905,53472.07779072 2024-04-27,12:50:09.000,118,11089200,13085,0,1714222208,13039.401450519996,108.91110237000248,53472.07779072 2024-04-27,12:50:10.000,118,11089205,13325,0,1714222209,13039.462077309996,108.86175845999969,53472.12670056 2024-04-27,12:50:11.000,118,11089256,13085,0,1714222210,13039.462077309996,108.88290584999777,53472.08477784 2024-04-27,12:50:12.000,118,11089221,13165,0,1714222211,13039.47554993,108.87585671999841,53472.14067480001 2024-04-27,12:50:13.000,118,11089205,13085,0,1714222212,13039.509231479991,108.8899549800044,53472.119713440006 2024-04-27,12:50:14.000,118,11089241,13405,0,1714222213,13039.549649339991,108.86175845999969,53472.18259752 2024-04-27,12:50:15.000,118,11089202,13525,0,1714222214,13039.650693989992,108.87585671999841,53472.16163616001 2024-04-27,12:50:16.000,118,11089280,13605,0,1714222215,13039.670902919992,108.8899549800044,53472.20355888 2024-04-27,12:50:17.000,118,11089204,13165,0,1714222216,13039.718057090002,108.86880758999905,53472.22452024 2024-04-27,12:50:18.000,118,11089237,13285,0,1714222217,13039.805629119997,108.87585671999841,53472.23150736 2024-04-27,12:50:19.000,118,11089282,13325,0,1714222218,13039.852783289993,108.88290584999777,53472.21054600001 2024-04-27,12:50:20.000,118,11089250,13245,0,1714222219,13039.866255909998,108.84766020000097,53472.23849448001 2024-04-27,12:50:21.000,118,11089249,13565,0,1714222220,13039.852783289993,108.86175845999969,53472.23849448001 2024-04-27,12:50:22.000,118,11089257,13245,0,1714222221,13039.893201149993,108.86880758999905,53472.25945584001 2024-04-27,12:50:23.000,118,11089225,13005,0,1714222222,13039.940355319988,108.88290584999777,53472.29439144 2024-04-27,12:50:24.000,118,11089269,13365,0,1714222223,13039.980773179988,108.8899549800044,53472.28041720001 2024-04-27,12:50:25.000,118,11089263,13445,0,1714222224,13040.034663659993,108.84766020000097,53472.32233992 2024-04-27,12:50:26.000,118,11089218,13365,0,1714222225,13040.081817829989,108.83356194000226,53472.315352800004 2024-04-27,12:50:27.000,118,11089255,13085,0,1714222226,13040.115499379994,108.7771689000001,53472.3502884 2024-04-27,12:50:28.000,118,11089239,13085,0,1714222227,13040.20307140999,108.77011977000075,53472.34330128 2024-04-27,12:50:29.000,118,11089239,13285,0,1714222228,13040.230016649999,108.75602151000203,53472.35727552001 2024-04-27,12:50:30.000,118,11089259,13045,0,1714222229,13040.256961889994,108.73487412000395,53472.37124976 2024-04-27,12:50:31.000,118,11089262,13245,0,1714222230,13040.39168809,108.67143195000244,53472.385224000005 2024-04-27,12:50:32.000,118,11089238,13405,0,1714222231,13040.39168809,108.65733369000372,53472.42714672001 2024-04-27,12:50:33.000,118,11089245,13085,0,1714222232,13040.47252381,108.65028456000437,53472.40618536001 2024-04-27,12:50:34.000,118,11089203,13365,0,1714222233,13040.560095839995,108.5797932600035,53472.44810808001 2024-04-27,12:50:35.000,118,11089232,13085,0,1714222234,13040.620722629996,108.53749848000007,53472.483043680004 2024-04-27,12:50:36.000,118,11089241,13325,0,1714222235,13040.708294659991,108.51635109000199,53472.49701792001 2024-04-27,12:50:37.000,118,11089247,13765,0,1714222236,13040.768921449991,108.51635109000199,53472.483043680004 2024-04-27,12:50:38.000,118,11089224,13365,0,1714222237,13040.836284550001,108.50225283000327,53472.53195352 2024-04-27,12:50:39.000,118,11089254,13605,0,1714222238,13040.923856579997,108.49520370000391,53472.52496640001 2024-04-27,12:50:40.000,118,11089224,13405,0,1714222239,13041.004692299997,108.49520370000391,53472.58086336 2024-04-27,12:50:41.000,118,11089261,12925,0,1714222240,13041.092264329993,108.44585979000112,53472.57387624001 2024-04-27,12:50:42.000,118,11089247,13045,0,1714222241,13041.173100049993,108.45290892000048,53472.63676032 2024-04-27,12:50:43.000,118,11089229,13285,0,1714222242,13041.260672079989,108.44585979000112,53472.650734560004 2024-04-27,12:50:44.000,118,11089276,13285,0,1714222243,13041.341507799989,108.38946674999897,53472.67868304 2024-04-27,12:50:45.000,118,11089160,13925,0,1714222244,13041.395398279994,108.41766327000369,53472.69265728001 2024-04-27,12:50:46.000,118,11089206,13445,0,1714222245,13041.496442929994,108.3683193600009,53472.73458 2024-04-27,12:50:47.000,118,11089197,13205,0,1714222246,13041.54359709999,108.3683193600009,53472.74156712001 2024-04-27,12:50:48.000,118,11089239,13445,0,1714222247,13041.617696509995,108.37536849000026,53472.74855424 2024-04-27,12:50:49.000,118,11089256,13285,0,1714222248,13041.66485067999,108.29782806000003,53472.74855424 2024-04-27,12:50:50.000,118,11089238,13525,0,1714222249,13041.759159019995,108.26963154000259,53472.75554136 2024-04-27,12:50:51.000,118,11089246,12845,0,1714222250,13041.839994739996,108.26963154000259,53472.82541256 2024-04-27,12:50:52.000,118,11089232,13325,0,1714222251,13041.887148909991,108.26258241000323,53472.83239968001 2024-04-27,12:50:53.000,118,11089261,12965,0,1714222252,13041.988193559991,108.19914024000173,53472.91624512 2024-04-27,12:50:54.000,118,11089246,13205,0,1714222253,13042.055556660001,108.185041980003,53472.90925800001 2024-04-27,12:50:55.000,118,11089250,13285,0,1714222254,13042.089238209992,108.11455068000214,53472.9441936 2024-04-27,12:50:56.000,118,11089220,13205,0,1714222255,13042.170073929992,108.07930502999807,53473.00009056001 2024-04-27,12:50:57.000,118,11089252,13085,0,1714222256,13042.257645960002,108.04405938000127,53473.02803904001 2024-04-27,12:50:58.000,118,11089240,13245,0,1714222257,13042.271118579993,108.01586286000384,53473.02105192 2024-04-27,12:50:59.000,118,11089212,13165,0,1714222258,13042.351954299993,108.00881373000448,53473.02105192 2024-04-27,12:51:00.000,118,11089229,13445,0,1714222259,13042.446262639998,107.9735680800004,53473.0140648 2024-04-27,12:51:01.000,118,11089248,13605,0,1714222260,13042.520362049989,107.94537156000297,53473.02803904001 2024-04-27,12:51:02.000,118,11089264,13205,0,1714222261,13042.574252529994,107.89602765000018,53473.09791024001 2024-04-27,12:51:03.000,118,11089264,13405,0,1714222262,13042.64161562999,107.8748802600021,53473.13284584 2024-04-27,12:51:04.000,118,11089252,13285,0,1714222263,13042.70897873,107.85373287000402,53473.18175568 2024-04-27,12:51:05.000,118,11089250,13405,0,1714222264,13042.78981445,107.83258547999867,53473.14682008001 2024-04-27,12:51:06.000,118,11089260,13285,0,1714222265,13042.836968619995,107.81848721999995,53473.18175568 2024-04-27,12:51:07.000,118,11089255,13165,0,1714222266,13042.917804339995,107.83258547999867,53473.16778144001 2024-04-27,12:51:08.000,118,11089265,12845,0,1714222267,13042.95148589,107.76914331000444,53473.24463976001 2024-04-27,12:51:09.000,118,11089236,13285,0,1714222268,13042.998640059996,107.79733983000187,53473.24463976001 2024-04-27,12:51:10.000,118,11089219,13525,0,1714222269,13043.099684709996,107.74094678999973,53473.30752384 2024-04-27,12:51:11.000,118,11089249,13005,0,1714222270,13043.146838879991,107.75504504999844,53473.342459440006 2024-04-27,12:51:12.000,118,11089238,13525,0,1714222271,13043.200729359996,107.69160288000421,53473.36342080001 2024-04-27,12:51:13.000,118,11089256,13445,0,1714222272,13043.241147219996,107.6634063599995,53473.391369280005 2024-04-27,12:51:14.000,118,11089205,13165,0,1714222273,13043.335455560002,107.64225897000142,53473.43329200001 2024-04-27,12:51:15.000,118,11089226,13165,0,1714222274,13043.402818659997,107.62111158000334,53473.440279120005 2024-04-27,12:51:16.000,118,11089250,13005,0,1714222275,13043.449972829992,107.55766941000184,53473.440279120005 2024-04-27,12:51:17.000,118,11089213,13285,0,1714222276,13043.503863309998,107.55062028000248,53473.47521472 2024-04-27,12:51:18.000,118,11089253,13605,0,1714222277,13043.544281169998,107.57176767000055,53473.47521472 2024-04-27,12:51:19.000,118,11089250,13525,0,1714222278,13043.584699029998,107.52242375999776,53473.510150320006 2024-04-27,12:51:20.000,118,11089223,13325,0,1714222279,13043.625116889998,107.5153746299984,53473.54508592 2024-04-27,12:51:21.000,118,11089229,13205,0,1714222280,13043.658798439988,107.50127636999969,53473.607970000005 2024-04-27,12:51:22.000,118,11089235,13125,0,1714222281,13043.705952609998,107.47307985000225,53473.63591848 2024-04-27,12:51:23.000,118,11089229,13245,0,1714222282,13043.746370469999,107.46603072000289,53473.66386696 2024-04-27,12:51:24.000,118,11089225,13565,0,1714222283,13043.800260949989,107.43078506999882,53473.7127768 2024-04-27,12:51:25.000,118,11089203,13525,0,1714222284,13043.84067880999,107.4166868100001,53473.71976392001 2024-04-27,12:51:26.000,118,11089185,13245,0,1714222285,13043.88109666999,107.45898159000353,53473.726751040005 2024-04-27,12:51:27.000,118,11089255,13325,0,1714222286,13043.92151452999,107.43078506999882,53473.775660880005 2024-04-27,12:51:28.000,118,11089207,13085,0,1714222287,13043.98214131999,107.40258855000138,53473.775660880005 2024-04-27,12:51:29.000,118,11089259,13445,0,1714222288,13043.995613939995,107.36029376999795,53473.845532080006 2024-04-27,12:51:30.000,118,11089240,13245,0,1714222289,13044.02255917999,107.39553942000202,53473.81059648 2024-04-27,12:51:31.000,118,11089226,13125,0,1714222290,13044.08318596999,107.3814411600033,53473.845532080006 2024-04-27,12:51:32.000,118,11089247,13485,0,1714222291,13044.14381275999,107.36734290000459,53473.95033888 2024-04-27,12:51:33.000,118,11089253,13005,0,1714222292,13044.170758,107.34619550999923,53473.92937752 2024-04-27,12:51:34.000,118,11089249,13325,0,1714222293,13044.177494309995,107.32504812000116,53473.95033888 2024-04-27,12:51:35.000,118,11089271,12765,0,1714222294,13044.22464847999,107.26865507999901,53473.95732600001 2024-04-27,12:51:36.000,118,11089187,13325,0,1714222295,13044.258330029996,107.34619550999923,53474.013222960006 2024-04-27,12:51:37.000,118,11089241,13125,0,1714222296,13044.278538959996,107.26160594999965,53474.02021008 2024-04-27,12:51:38.000,118,11089237,13205,0,1714222297,13044.31222051,107.27570420999837,53474.02021008 2024-04-27,12:51:39.000,118,11089237,13205,0,1714222298,13044.339165749996,107.27570420999837,53474.09008128 2024-04-27,12:51:40.000,118,11089278,13325,0,1714222299,13044.366110989991,107.26160594999965,53474.0970684 2024-04-27,12:51:41.000,118,11089199,13485,0,1714222300,13044.393056230001,107.25455682000029,53474.13899112 2024-04-27,12:51:42.000,118,11089275,13165,0,1714222301,13044.426737779992,107.22636030000285,53474.10405552001 2024-04-27,12:51:43.000,118,11089258,13085,0,1714222302,13044.460419329997,107.20521291000478,53474.111042640005 2024-04-27,12:51:44.000,118,11089222,13525,0,1714222303,13044.500837189997,107.20521291000478,53474.15296536001 2024-04-27,12:51:45.000,118,11089198,13405,0,1714222304,13044.521046119997,107.21226204000413,53474.18790096 2024-04-27,12:51:46.000,118,11089246,13325,0,1714222305,13044.568200289992,107.19816377999814,53474.180913840006 2024-04-27,12:51:47.000,118,11089235,13285,0,1714222306,13044.628827079992,107.18406551999942,53474.26475928 2024-04-27,12:51:48.000,118,11089215,13445,0,1714222307,13044.608618149992,107.17701639000006,53474.18790096 2024-04-27,12:51:49.000,118,11089226,13285,0,1714222308,13044.655772320002,107.14177074000327,53474.33463048 2024-04-27,12:51:50.000,118,11089247,13125,0,1714222309,13044.696190180002,107.13472161000391,53474.278733520005 2024-04-27,12:51:51.000,118,11089227,13005,0,1714222310,13044.750080659993,107.09947595999984,53474.28572064 2024-04-27,12:51:52.000,118,11089279,13285,0,1714222311,13044.797234829988,107.09947595999984,53474.29270776001 2024-04-27,12:51:53.000,118,11089266,13245,0,1714222312,13044.817443759988,107.07832857000176,53474.33463048 2024-04-27,12:51:54.000,118,11089242,13525,0,1714222313,13044.844388999998,107.0712794400024,53474.35559184 2024-04-27,12:51:55.000,118,11089252,13445,0,1714222314,13044.830916379993,107.04308291999769,53474.327643360004 2024-04-27,12:51:56.000,118,11089283,13325,0,1714222315,13044.817443759988,107.0712794400024,53474.38354032 2024-04-27,12:51:57.000,118,11089215,13445,0,1714222316,13044.864597929998,107.02898465999897,53474.4114888 2024-04-27,12:51:58.000,118,11089273,12925,0,1714222317,13044.931961029994,107.02193552999961,53474.42546304 2024-04-27,12:51:59.000,118,11089284,13205,0,1714222318,13044.985851509999,106.98668988000281,53474.45341152 2024-04-27,12:52:00.000,118,11089257,13085,0,1714222319,13044.992587819994,106.9725916200041,53474.48834712001 2024-04-27,12:52:01.000,118,11089229,12925,0,1714222320,13045.033005679994,106.9584933599981,53474.48136 2024-04-27,12:52:02.000,118,11089272,13285,0,1714222321,13045.073423539994,106.91619858000195,53474.50232136 2024-04-27,12:52:03.000,118,11089254,12925,0,1714222322,13045.113841399994,106.93734597000002,53474.516295600006 2024-04-27,12:52:04.000,118,11089264,13565,0,1714222323,13045.14752295,106.90210032000323,53474.58616680001 2024-04-27,12:52:05.000,118,11089256,13245,0,1714222324,13045.14078663999,106.88095292999787,53474.6211024 2024-04-27,12:52:06.000,118,11089215,12965,0,1714222325,13045.174468189995,106.84570728000108,53474.62808952001 2024-04-27,12:52:07.000,118,11089237,13125,0,1714222326,13045.22835867,106.86685466999916,53474.64905088 2024-04-27,12:52:08.000,118,11089232,12925,0,1714222327,13045.194677119995,106.86685466999916,53474.6211024 2024-04-27,12:52:09.000,118,11089216,13165,0,1714222328,13045.28224914999,106.83160902000236,53474.64905088 2024-04-27,12:52:10.000,118,11089240,13525,0,1714222329,13045.255303909995,106.87390379999852,53474.71892208 2024-04-27,12:52:11.000,118,11089259,13205,0,1714222330,13045.275512839995,106.85275641000044,53474.76783192 2024-04-27,12:52:12.000,118,11089217,13605,0,1714222331,13045.356348559995,106.83160902000236,53474.77481904001 2024-04-27,12:52:13.000,118,11089246,12965,0,1714222332,13045.32940332,106.824559890003,53474.75385768001 2024-04-27,12:52:14.000,118,11089253,13005,0,1714222333,13045.36308486999,106.824559890003,53474.79578040001 2024-04-27,12:52:15.000,118,11089246,13285,0,1714222334,13045.356348559995,106.79636336999829,53474.82372888001 2024-04-27,12:52:16.000,118,11089247,13005,0,1714222335,13045.40350272999,106.78931423999893,53474.85866448 2024-04-27,12:52:17.000,118,11089221,13005,0,1714222336,13045.40350272999,106.75406859000213,53474.88661296 2024-04-27,12:52:18.000,118,11089224,13285,0,1714222337,13045.44392058999,106.76816685000085,53474.900587200005 2024-04-27,12:52:19.000,118,11089234,13125,0,1714222338,13045.43044797,106.74701946000278,53474.900587200005 2024-04-27,12:52:20.000,118,11089223,13125,0,1714222339,13045.47086583,106.75406859000213,53474.97045840001 2024-04-27,12:52:21.000,118,11089236,13325,0,1714222340,13045.49107476,106.71882293999806,53474.97045840001 2024-04-27,12:52:22.000,118,11089191,13285,0,1714222341,13045.47086583,106.73292120000406,53474.97045840001 2024-04-27,12:52:23.000,118,11089183,13245,0,1714222342,13045.497811069996,106.69062642000063,53474.99141976001 2024-04-27,12:52:24.000,118,11089254,13285,0,1714222343,13045.518019999996,106.7258720700047,53475.068278080005 2024-04-27,12:52:25.000,118,11089226,13125,0,1714222344,13045.518019999996,106.7117738099987,53475.04731672 2024-04-27,12:52:26.000,118,11089288,13325,0,1714222345,13045.558437859996,106.7117738099987,53475.04032960001 2024-04-27,12:52:27.000,118,11089245,13525,0,1714222346,13045.538228929996,106.7117738099987,53475.12417504 2024-04-27,12:52:28.000,118,11089159,13445,0,1714222347,13045.592119410001,106.66947903000255,53475.05430384 2024-04-27,12:52:29.000,118,11089164,13365,0,1714222348,13045.558437859996,106.64128250999784,53475.05430384 2024-04-27,12:52:30.000,118,11089212,13205,0,1714222349,13045.571910480001,106.65538077000383,53475.13116216001 2024-04-27,12:52:31.000,118,11089267,13445,0,1714222350,13045.598855719996,106.58488947000296,53475.15212352 2024-04-27,12:52:32.000,118,11089204,13285,0,1714222351,13045.578646789996,106.62718424999912,53475.1451364 2024-04-27,12:52:33.000,118,11089215,13325,0,1714222352,13045.578646789996,106.56374208000489,53475.1451364 2024-04-27,12:52:34.000,118,11089222,13525,0,1714222353,13045.598855719996,106.5778403400036,53475.18007200001 2024-04-27,12:52:35.000,118,11089179,13085,0,1714222354,13045.585383099991,106.57079121000424,53475.13814928001 2024-04-27,12:52:36.000,118,11089262,12925,0,1714222355,13045.632537270001,106.57079121000424,53475.2150076 2024-04-27,12:52:37.000,118,11089264,13525,0,1714222356,13045.652746200001,106.53554556000017,53475.20802048001 2024-04-27,12:52:38.000,118,11089226,13285,0,1714222357,13045.592119410001,106.59898773000168,53475.235968960005 2024-04-27,12:52:39.000,118,11089253,13125,0,1714222358,13045.605592029991,106.54964381999889,53475.26391744 2024-04-27,12:52:40.000,118,11089204,13085,0,1714222359,13045.605592029991,106.55669294999825,53475.26391744 2024-04-27,12:52:41.000,118,11089213,13325,0,1714222360,13045.619064649996,106.57079121000424,53475.25693032001 2024-04-27,12:52:42.000,118,11089204,13205,0,1714222361,13045.652746200001,106.56374208000489,53475.27789168001 2024-04-27,12:52:43.000,118,11089202,13285,0,1714222362,13045.652746200001,106.58488947000296,53475.29885304001 2024-04-27,12:52:44.000,118,11089255,13365,0,1714222363,13045.659482509996,106.53554556000017,53475.30584016001 2024-04-27,12:52:45.000,118,11089186,13165,0,1714222364,13045.625800959991,106.57079121000424,53475.284878800005 2024-04-27,12:52:46.000,118,11089229,13405,0,1714222365,13045.666218819992,106.58488947000296,53475.354750000006 2024-04-27,12:52:47.000,118,11089248,13565,0,1714222366,13045.726845609992,106.56374208000489,53475.354750000006 2024-04-27,12:52:48.000,118,11089205,13405,0,1714222367,13045.773999780002,106.59193860000232,53475.34077576 2024-04-27,12:52:49.000,118,11089206,13045,0,1714222368,13045.753790850002,106.59193860000232,53475.36872424 2024-04-27,12:52:50.000,118,11089191,13525,0,1714222369,13045.780736089997,106.59193860000232,53475.38269848 2024-04-27,12:52:51.000,118,11089215,13445,0,1714222370,13045.787472399992,106.60603686000104,53475.3896856 2024-04-27,12:52:52.000,118,11089249,13405,0,1714222371,13045.787472399992,106.62013511999976,53475.41763408 2024-04-27,12:52:53.000,118,11089202,13205,0,1714222372,13045.814417640002,106.62718424999912,53475.39667272001 2024-04-27,12:52:54.000,118,11089208,13285,0,1714222373,13045.773999780002,106.59898773000168,53475.43160832 2024-04-27,12:52:55.000,118,11089204,13205,0,1714222374,13045.760527159997,106.62718424999912,53475.4595568 2024-04-27,12:52:56.000,118,11089190,13445,0,1714222375,13045.767263469992,106.62718424999912,53475.43160832 2024-04-27,12:52:57.000,118,11089222,13085,0,1714222376,13045.780736089997,106.67652816000191,53475.48750528 2024-04-27,12:52:58.000,118,11089224,13045,0,1714222377,13045.753790850002,106.62013511999976,53475.49449240001 2024-04-27,12:52:59.000,118,11089232,13245,0,1714222378,13045.767263469992,106.62013511999976,53475.50846664 2024-04-27,12:53:00.000,118,11089211,13045,0,1714222379,13045.753790850002,106.6130859900004,53475.57833784 2024-04-27,12:53:01.000,118,11089233,13245,0,1714222380,13045.780736089997,106.6130859900004,53475.55038936 2024-04-27,12:53:02.000,118,11089252,13285,0,1714222381,13045.747054539992,106.62718424999912,53475.51545376001 2024-04-27,12:53:03.000,118,11089222,13085,0,1714222382,13045.733581920002,106.57079121000424,53475.54340224001 2024-04-27,12:53:04.000,118,11089226,13165,0,1714222383,13045.679691439997,106.64833164000447,53475.529428 2024-04-27,12:53:05.000,118,11089245,13245,0,1714222384,13045.706636679992,106.65538077000383,53475.57833784 2024-04-27,12:53:06.000,118,11089275,12965,0,1714222385,13045.740318229997,106.6130859900004,53475.61327344001 2024-04-27,12:53:07.000,118,11089247,13165,0,1714222386,13045.679691439997,106.62013511999976,53475.620260560005 2024-04-27,12:53:08.000,118,11089232,13045,0,1714222387,13045.659482509996,106.59193860000232,53475.64122192001 2024-04-27,12:53:09.000,118,11089286,13205,0,1714222388,13045.659482509996,106.59193860000232,53475.571350720005 2024-04-27,12:53:10.000,118,11089237,13285,0,1714222389,13045.686427749992,106.57079121000424,53475.62724768 2024-04-27,12:53:11.000,118,11089198,13565,0,1714222390,13045.679691439997,106.52849643000081,53475.60628632 2024-04-27,12:53:12.000,118,11089228,13325,0,1714222391,13045.672955130001,106.50734904000274,53475.620260560005 2024-04-27,12:53:13.000,118,11089233,13285,0,1714222392,13045.706636679992,106.49325078000402,53475.64122192001 2024-04-27,12:53:14.000,118,11089242,13245,0,1714222393,13045.726845609992,106.47210338999867,53475.60628632 2024-04-27,12:53:15.000,118,11089247,13565,0,1714222394,13045.726845609992,106.42980861000251,53475.67615752 2024-04-27,12:53:16.000,118,11089208,13085,0,1714222395,13045.767263469992,106.43685774000187,53475.65519616 2024-04-27,12:53:17.000,118,11089273,13565,0,1714222396,13045.800945019997,106.44390687000123,53475.66218328001 2024-04-27,12:53:18.000,118,11089259,13445,0,1714222397,13045.841362879997,106.37341557000036,53475.62724768 2024-04-27,12:53:19.000,118,11089320,13285,0,1714222398,13045.915462290002,106.38751382999908,53475.66218328001 2024-04-27,12:53:20.000,118,11089218,13325,0,1714222399,13045.942407529998,106.38046469999972,53475.68314464001 2024-04-27,12:53:21.000,118,11089210,13165,0,1714222400,13045.969352769993,106.35226818000228,53475.71808024 2024-04-27,12:53:22.000,118,11089248,13285,0,1714222401,13045.962616459998,106.3311207900042,53475.74602872 2024-04-27,12:53:23.000,118,11089254,12965,0,1714222402,13046.050188489993,106.28177688000142,53475.68314464001 2024-04-27,12:53:24.000,118,11089236,13125,0,1714222403,13046.077133729988,106.28882601000078,53475.739041600005 2024-04-27,12:53:25.000,118,11089225,13085,0,1714222404,13046.151233139994,106.21833470999991,53475.74602872 2024-04-27,12:53:26.000,118,11089208,13445,0,1714222405,13046.104078969998,106.19718732000183,53475.71808024 2024-04-27,12:53:27.000,118,11089226,13485,0,1714222406,13046.124287899998,106.23948209999799,53475.704106 2024-04-27,12:53:28.000,118,11089285,13285,0,1714222407,13046.144496829998,106.21833470999991,53475.76000296001 2024-04-27,12:53:29.000,118,11089232,13525,0,1714222408,13046.171442069994,106.18308906000311,53475.72506736 2024-04-27,12:53:30.000,118,11089253,13445,0,1714222409,13046.178178379989,106.1548925399984,53475.73205448001 2024-04-27,12:53:31.000,118,11089224,13125,0,1714222410,13046.225332549999,106.14784340999904,53475.72506736 2024-04-27,12:53:32.000,118,11089218,13205,0,1714222411,13046.225332549999,106.09849950000353,53475.787951440005 2024-04-27,12:53:33.000,118,11089197,13725,0,1714222412,13046.292695649994,106.08440124000481,53475.71808024 2024-04-27,12:53:34.000,118,11089228,13565,0,1714222413,13046.292695649994,106.10554863000289,53475.80192568001 2024-04-27,12:53:35.000,118,11089259,13205,0,1714222414,13046.312904579994,106.07030297999881,53475.74602872 2024-04-27,12:53:36.000,118,11089251,13285,0,1714222415,13046.34658613,106.04210646000138,53475.836861280004 2024-04-27,12:53:37.000,118,11089222,13325,0,1714222416,13046.36005874999,106.07030297999881,53475.82987416001 2024-04-27,12:53:38.000,118,11089252,13365,0,1714222417,13046.34658613,106.04915559000074,53475.79493856 2024-04-27,12:53:39.000,118,11089202,13285,0,1714222418,13046.373531369994,106.0562047200001,53475.82288704 2024-04-27,12:53:40.000,118,11089259,13445,0,1714222419,13046.40721292,106.06325384999946,53475.836861280004 2024-04-27,12:53:41.000,118,11089225,13085,0,1714222420,13046.393740299995,106.07735210999817,53475.85083552001 2024-04-27,12:53:42.000,118,11089200,13325,0,1714222421,13046.42068553999,106.0562047200001,53475.836861280004 2024-04-27,12:53:43.000,118,11089216,13085,0,1714222422,13046.413949229995,106.08440124000481,53475.82288704 2024-04-27,12:53:44.000,118,11089249,13485,0,1714222423,13046.42742185,106.10554863000289,53475.836861280004 2024-04-27,12:53:45.000,118,11089213,13325,0,1714222424,13046.44763078,106.13374515000032,53475.88577112 2024-04-27,12:53:46.000,118,11089226,13245,0,1714222425,13046.454367089995,106.14079427999968,53475.87179688 2024-04-27,12:53:47.000,118,11089255,13645,0,1714222426,13046.434158159995,106.19718732000183,53475.89275824 2024-04-27,12:53:48.000,118,11089250,13005,0,1714222427,13046.40721292,106.17603993000375,53475.87179688 2024-04-27,12:53:49.000,118,11089239,13525,0,1714222428,13046.393740299995,106.1548925399984,53475.87878400001 2024-04-27,12:53:50.000,118,11089209,13405,0,1714222429,13046.38700399,106.16194166999776,53475.87878400001 2024-04-27,12:53:51.000,118,11089228,12925,0,1714222430,13046.36679506,106.18308906000311,53475.94166808 2024-04-27,12:53:52.000,118,11089267,13285,0,1714222431,13046.333113509994,106.16194166999776,53475.94865520001 2024-04-27,12:53:53.000,118,11089193,13045,0,1714222432,13046.36005874999,106.1548925399984,53475.906732480005 2024-04-27,12:53:54.000,118,11089275,13285,0,1714222433,13046.3263772,106.13374515000032,53475.9137196 2024-04-27,12:53:55.000,118,11089280,13485,0,1714222434,13046.373531369994,106.10554863000289,53475.97660368001 2024-04-27,12:53:56.000,118,11089218,13125,0,1714222435,13046.333113509994,106.11259776000225,53475.99756504001 2024-04-27,12:53:57.000,118,11089266,13685,0,1714222436,13046.353322439994,106.06325384999946,53475.9835908 2024-04-27,12:53:58.000,118,11089268,13085,0,1714222437,13046.36005874999,106.07735210999817,53475.9835908 2024-04-27,12:53:59.000,118,11089233,13125,0,1714222438,13046.3263772,106.0209590700033,53475.9835908 2024-04-27,12:54:00.000,118,11089270,13045,0,1714222439,13046.353322439994,106.00686081000458,53475.96961656001 2024-04-27,12:54:01.000,118,11089208,12645,0,1714222440,13046.38026767999,105.99981167999795,53475.94166808 2024-04-27,12:54:02.000,118,11089202,13565,0,1714222441,13046.40721292,105.97161516000051,53475.94865520001 2024-04-27,12:54:03.000,118,11089204,13165,0,1714222442,13046.434158159995,105.93636951000371,53475.955642320005 2024-04-27,12:54:04.000,118,11089247,13605,0,1714222443,13046.42068553999,105.92227124999772,53475.93468096 2024-04-27,12:54:05.000,118,11089188,13165,0,1714222444,13046.48131232999,105.94341864000307,53475.955642320005 2024-04-27,12:54:06.000,118,11089220,13365,0,1714222445,13046.494784949995,105.92932038000436,53475.92769384001 2024-04-27,12:54:07.000,118,11089252,13005,0,1714222446,13046.535202809995,105.89407473000028,53475.96262944 2024-04-27,12:54:08.000,118,11089248,12925,0,1714222447,13046.535202809995,105.908172989999,53475.99057792 2024-04-27,12:54:09.000,118,11089260,13645,0,1714222448,13046.60256590999,105.94341864000307,53475.955642320005 2024-04-27,12:54:10.000,118,11089262,13525,0,1714222449,13046.60256590999,105.95751690000179,53475.99756504001 2024-04-27,12:54:11.000,118,11089240,13245,0,1714222450,13046.636247459996,105.96456603000115,53475.97660368001 2024-04-27,12:54:12.000,118,11089266,12925,0,1714222451,13046.64298376999,105.97866428999987,53476.03250064 2024-04-27,12:54:13.000,118,11089267,13405,0,1714222452,13046.66992901,105.98571341999923,53475.96961656001 2024-04-27,12:54:14.000,118,11089251,13085,0,1714222453,13046.703610559991,105.97161516000051,53476.074423360005 2024-04-27,12:54:15.000,118,11089279,13005,0,1714222454,13046.66992901,105.97866428999987,53476.025513520006 2024-04-27,12:54:16.000,118,11089262,13565,0,1714222455,13046.656456389996,105.97866428999987,53476.053462 2024-04-27,12:54:17.000,118,11089233,13445,0,1714222456,13046.64298376999,106.00686081000458,53476.06743624001 2024-04-27,12:54:18.000,118,11089273,13285,0,1714222457,13046.636247459996,105.97866428999987,53476.0883976 2024-04-27,12:54:19.000,118,11089208,13125,0,1714222458,13046.60930222,105.97866428999987,53476.053462 2024-04-27,12:54:20.000,118,11089225,13125,0,1714222459,13046.64972008,105.96456603000115,53476.06044912 2024-04-27,12:54:21.000,118,11089234,13445,0,1714222460,13046.58909329,105.96456603000115,53476.09538472001 2024-04-27,12:54:22.000,118,11089237,12965,0,1714222461,13046.56888436,105.94341864000307,53476.13032032 2024-04-27,12:54:23.000,118,11089295,13245,0,1714222462,13046.555411739995,105.92932038000436,53476.04647488001 2024-04-27,12:54:24.000,118,11089220,13245,0,1714222463,13046.54193911999,105.95046777000243,53476.053462 2024-04-27,12:54:25.000,118,11089273,13045,0,1714222464,13046.5284665,105.95046777000243,53476.06044912 2024-04-27,12:54:26.000,118,11089226,13445,0,1714222465,13046.50825757,105.94341864000307,53476.053462 2024-04-27,12:54:27.000,118,11089239,13525,0,1714222466,13046.50825757,105.94341864000307,53476.053462 2024-04-27,12:54:28.000,118,11089269,13205,0,1714222467,13046.46783971,105.95751690000179,53476.09538472001 2024-04-27,12:54:29.000,118,11089221,13405,0,1714222468,13046.50152125999,105.94341864000307,53476.10237184 2024-04-27,12:54:30.000,118,11089257,13205,0,1714222469,13046.50152125999,105.91522211999836,53476.1582688 2024-04-27,12:54:31.000,118,11089241,13725,0,1714222470,13046.5284665,105.95751690000179,53476.14429456001 2024-04-27,12:54:32.000,118,11089246,13605,0,1714222471,13046.50152125999,105.99276254999859,53476.13032032 2024-04-27,12:54:33.000,118,11089238,13605,0,1714222472,13046.46783971,105.99981167999795,53476.10935896 2024-04-27,12:54:34.000,118,11089209,13165,0,1714222473,13046.434158159995,106.01390994000394,53476.13730744001 2024-04-27,12:54:35.000,118,11089209,13125,0,1714222474,13046.42742185,106.06325384999946,53476.14429456001 2024-04-27,12:54:36.000,118,11089255,13525,0,1714222475,13046.33984981999,106.07735210999817,53476.06743624001 2024-04-27,12:54:37.000,118,11089224,13325,0,1714222476,13046.38026767999,106.07735210999817,53476.09538472001 2024-04-27,12:54:38.000,118,11089251,12925,0,1714222477,13046.312904579994,106.08440124000481,53476.09538472001 2024-04-27,12:54:39.000,118,11089254,13485,0,1714222478,13046.272486719994,106.09145037000417,53476.10935896 2024-04-27,12:54:40.000,118,11089239,13085,0,1714222479,13046.245541479999,106.09145037000417,53476.10935896 2024-04-27,12:54:41.000,118,11089169,13405,0,1714222480,13046.124287899998,106.0562047200001,53476.053462 2024-04-27,12:54:42.000,118,11089257,12925,0,1714222481,13046.104078969998,106.08440124000481,53476.15128168 2024-04-27,12:54:43.000,118,11089212,13125,0,1714222482,13046.063661109998,106.08440124000481,53476.08141048 2024-04-27,12:54:44.000,118,11089275,13285,0,1714222483,13045.996298010003,106.04210646000138,53476.053462 2024-04-27,12:54:45.000,118,11089186,13525,0,1714222484,13045.982825389998,106.03505733000202,53476.11634608001 2024-04-27,12:54:46.000,118,11089205,13165,0,1714222485,13045.976089080003,105.99981167999795,53476.08141048 2024-04-27,12:54:47.000,118,11089292,13525,0,1714222486,13045.942407529998,105.95046777000243,53476.123333200005 2024-04-27,12:54:48.000,118,11089191,13205,0,1714222487,13045.895253360002,105.96456603000115,53476.025513520006 2024-04-27,12:54:49.000,118,11089252,13045,0,1714222488,13045.901989669997,105.94341864000307,53476.074423360005 2024-04-27,12:54:50.000,118,11089214,13405,0,1714222489,13045.861571809997,105.92932038000436,53476.03948776 2024-04-27,12:54:51.000,118,11089235,13365,0,1714222490,13045.848099189992,105.88702560000092,53476.04647488001 2024-04-27,12:54:52.000,118,11089247,13285,0,1714222491,13045.827890259992,105.87997647000157,53476.053462 2024-04-27,12:54:53.000,118,11089233,13245,0,1714222492,13045.841362879997,105.87997647000157,53476.03250064 2024-04-27,12:54:54.000,118,11089208,13285,0,1714222493,13045.848099189992,105.85177995000413,53476.03250064 2024-04-27,12:54:55.000,118,11089206,13165,0,1714222494,13045.821153949997,105.86587821000285,53475.9835908 2024-04-27,12:54:56.000,118,11089235,13245,0,1714222495,13045.814417640002,105.83063255999878,53475.97660368001 2024-04-27,12:54:57.000,118,11089245,13325,0,1714222496,13045.794208710002,105.82358342999942,53476.01153928 2024-04-27,12:54:58.000,118,11089212,13245,0,1714222497,13045.740318229997,105.83768168999813,53476.025513520006 2024-04-27,12:54:59.000,118,11089264,13085,0,1714222498,13045.760527159997,105.82358342999942,53476.01153928 2024-04-27,12:55:00.000,118,11089275,13045,0,1714222499,13045.713372990002,105.81653430000006,53476.04647488001 2024-04-27,12:55:01.000,118,11089220,13405,0,1714222500,13045.686427749992,105.83063255999878,53475.97660368001 2024-04-27,12:55:02.000,118,11089221,13205,0,1714222501,13045.679691439997,105.83063255999878,53475.94865520001 2024-04-27,12:55:03.000,118,11089213,13445,0,1714222502,13045.646009889992,105.80243604000134,53475.99057792 2024-04-27,12:55:04.000,118,11089198,13525,0,1714222503,13045.619064649996,105.8094851700007,53476.004552160004 2024-04-27,12:55:05.000,118,11089237,13405,0,1714222504,13045.558437859996,105.82358342999942,53475.92769384001 2024-04-27,12:55:06.000,118,11089272,13525,0,1714222505,13045.53149262,105.79538691000198,53475.89974536001 2024-04-27,12:55:07.000,118,11089208,13085,0,1714222506,13045.477602139996,105.78128865000326,53475.9835908 2024-04-27,12:55:08.000,118,11089244,13085,0,1714222507,13045.44392058999,105.79538691000198,53475.94166808 2024-04-27,12:55:09.000,118,11089292,13085,0,1714222508,13045.34961225,105.79538691000198,53475.93468096 2024-04-27,12:55:10.000,118,11089245,13085,0,1714222509,13045.315930699995,105.78833778000262,53475.92769384001 2024-04-27,12:55:11.000,118,11089200,13285,0,1714222510,13045.315930699995,105.79538691000198,53475.9137196 2024-04-27,12:55:12.000,118,11089259,13245,0,1714222511,13045.275512839995,105.83768168999813,53475.89974536001 2024-04-27,12:55:13.000,118,11089219,12965,0,1714222512,13045.214886049995,105.8094851700007,53475.88577112 2024-04-27,12:55:14.000,118,11089224,13605,0,1714222513,13045.18120449999,105.80243604000134,53475.857822640006 2024-04-27,12:55:15.000,118,11089268,12885,0,1714222514,13045.16773188,105.80243604000134,53475.906732480005 2024-04-27,12:55:16.000,118,11089188,13245,0,1714222515,13045.14078663999,105.81653430000006,53475.82987416001 2024-04-27,12:55:17.000,118,11089260,13125,0,1714222516,13045.12057770999,105.85882908000349,53475.92769384001 2024-04-27,12:55:18.000,118,11089256,13125,0,1714222517,13045.10036877999,105.8729273400022,53475.85083552001 2024-04-27,12:55:19.000,118,11089279,13245,0,1714222518,13045.046478299999,105.89407473000028,53475.85083552001 2024-04-27,12:55:20.000,118,11089181,13245,0,1714222519,13044.999324129989,105.87997647000157,53475.81589992 2024-04-27,12:55:21.000,118,11089227,12965,0,1714222520,13044.985851509999,105.94341864000307,53475.82288704 2024-04-27,12:55:22.000,118,11089246,13725,0,1714222521,13044.972378889994,105.90112385999964,53475.85083552001 2024-04-27,12:55:23.000,118,11089221,13205,0,1714222522,13044.952169959994,105.92932038000436,53475.85083552001 2024-04-27,12:55:24.000,118,11089229,13085,0,1714222523,13044.911752099993,105.92932038000436,53475.8438484 2024-04-27,12:55:25.000,118,11089213,13245,0,1714222524,13044.878070549988,105.95751690000179,53475.82987416001 2024-04-27,12:55:26.000,118,11089207,13285,0,1714222525,13044.871334239993,106.01390994000394,53475.76699008 2024-04-27,12:55:27.000,118,11089223,13485,0,1714222526,13044.797234829988,105.99981167999795,53475.739041600005 2024-04-27,12:55:28.000,118,11089256,12925,0,1714222527,13044.803971139998,106.00686081000458,53475.75301584 2024-04-27,12:55:29.000,118,11089223,13525,0,1714222528,13044.790498519993,105.97866428999987,53475.72506736 2024-04-27,12:55:30.000,118,11089205,13285,0,1714222529,13044.783762209998,105.96456603000115,53475.739041600005 2024-04-27,12:55:31.000,118,11089212,13245,0,1714222530,13044.763553279998,105.99981167999795,53475.690131760006 2024-04-27,12:55:32.000,118,11089221,13645,0,1714222531,13044.723135419998,105.95046777000243,53475.71808024 2024-04-27,12:55:33.000,118,11089259,13405,0,1714222532,13044.682717559997,105.92227124999772,53475.67615752 2024-04-27,12:55:34.000,118,11089227,13245,0,1714222533,13044.682717559997,105.92227124999772,53475.64122192001 2024-04-27,12:55:35.000,118,11089232,13445,0,1714222534,13044.729871729993,105.95046777000243,53475.64820904 2024-04-27,12:55:36.000,118,11089203,13125,0,1714222535,13044.723135419998,105.92932038000436,53475.65519616 2024-04-27,12:55:37.000,118,11089215,13285,0,1714222536,13044.716399110002,105.95751690000179,53475.669170400004 2024-04-27,12:55:38.000,118,11089259,13205,0,1714222537,13044.750080659993,105.94341864000307,53475.669170400004 2024-04-27,12:55:39.000,118,11089247,13405,0,1714222538,13044.763553279998,105.92932038000436,53475.669170400004 2024-04-27,12:55:40.000,118,11089240,13285,0,1714222539,13044.716399110002,105.93636951000371,53475.64122192001 2024-04-27,12:55:41.000,118,11089245,13125,0,1714222540,13044.750080659993,105.97866428999987,53475.62724768 2024-04-27,12:55:42.000,118,11089236,13765,0,1714222541,13044.750080659993,105.95046777000243,53475.62724768 2024-04-27,12:55:43.000,118,11089203,13445,0,1714222542,13044.777025900003,106.01390994000394,53475.64820904 2024-04-27,12:55:44.000,118,11089281,13285,0,1714222543,13044.797234829988,106.00686081000458,53475.62724768 2024-04-27,12:55:45.000,118,11089212,13085,0,1714222544,13044.790498519993,106.03505733000202,53475.56436360001 2024-04-27,12:55:46.000,118,11089271,13485,0,1714222545,13044.797234829988,106.01390994000394,53475.571350720005 2024-04-27,12:55:47.000,118,11089224,13325,0,1714222546,13044.777025900003,106.01390994000394,53475.56436360001 2024-04-27,12:55:48.000,118,11089216,13525,0,1714222547,13044.797234829988,105.99981167999795,53475.51545376001 2024-04-27,12:55:49.000,118,11089290,13445,0,1714222548,13044.824180069998,106.01390994000394,53475.51545376001 2024-04-27,12:55:50.000,118,11089250,13405,0,1714222549,13044.837652689988,106.04210646000138,53475.51545376001 2024-04-27,12:55:51.000,118,11089238,13365,0,1714222550,13044.824180069998,106.02800820000266,53475.529428 2024-04-27,12:55:52.000,118,11089248,13205,0,1714222551,13044.824180069998,106.07735210999817,53475.55737648 2024-04-27,12:55:53.000,118,11089243,13365,0,1714222552,13044.830916379993,106.08440124000481,53475.501479520004 2024-04-27,12:55:54.000,118,11089231,13485,0,1714222553,13044.864597929998,106.09145037000417,53475.501479520004 2024-04-27,12:55:55.000,118,11089272,13165,0,1714222554,13044.898279479989,106.07030297999881,53475.54340224001 2024-04-27,12:55:56.000,118,11089199,13245,0,1714222555,13044.891543169993,106.04210646000138,53475.54340224001 2024-04-27,12:55:57.000,118,11089193,13165,0,1714222556,13044.918488409989,106.02800820000266,53475.54340224001 2024-04-27,12:55:58.000,118,11089217,13285,0,1714222557,13044.985851509999,105.98571341999923,53475.54340224001 2024-04-27,12:55:59.000,118,11089240,13005,0,1714222558,13044.965642579999,105.97866428999987,53475.49449240001 2024-04-27,12:56:00.000,118,11089273,13485,0,1714222559,13044.999324129989,105.99981167999795,53475.55038936 2024-04-27,12:56:01.000,118,11089219,13325,0,1714222560,13045.03974198999,105.97866428999987,53475.51545376001 2024-04-27,12:56:02.000,118,11089232,13325,0,1714222561,13045.066687229999,105.97161516000051,53475.501479520004 2024-04-27,12:56:03.000,118,11089234,13405,0,1714222562,13045.113841399994,105.94341864000307,53475.529428 2024-04-27,12:56:04.000,118,11089239,13285,0,1714222563,13045.12731402,105.95751690000179,53475.53641512 2024-04-27,12:56:05.000,118,11089219,13445,0,1714222564,13045.16099556999,105.99276254999859,53475.54340224001 2024-04-27,12:56:06.000,118,11089246,12925,0,1714222565,13045.22835867,105.93636951000371,53475.54340224001 2024-04-27,12:56:07.000,118,11089276,13445,0,1714222566,13045.28898546,105.96456603000115,53475.56436360001 2024-04-27,12:56:08.000,118,11089248,13365,0,1714222567,13045.34287593999,105.95751690000179,53475.55038936 2024-04-27,12:56:09.000,118,11089240,13325,0,1714222568,13045.34287593999,105.93636951000371,53475.57833784 2024-04-27,12:56:10.000,118,11089252,13165,0,1714222569,13045.41023904,105.94341864000307,53475.51545376001 2024-04-27,12:56:11.000,118,11089246,13405,0,1714222570,13045.4506569,105.92932038000436,53475.61327344001 2024-04-27,12:56:12.000,118,11089214,13165,0,1714222571,13045.53149262,105.90112385999964,53475.58532496 2024-04-27,12:56:13.000,118,11089198,13005,0,1714222572,13045.565174169991,105.908172989999,53475.55038936 2024-04-27,12:56:14.000,118,11089208,12965,0,1714222573,13045.585383099991,105.90112385999964,53475.55737648 2024-04-27,12:56:15.000,118,11089284,13285,0,1714222574,13045.672955130001,105.90112385999964,53475.55038936 2024-04-27,12:56:16.000,118,11089256,12965,0,1714222575,13045.679691439997,105.85882908000349,53475.60628632 2024-04-27,12:56:17.000,118,11089232,13205,0,1714222576,13045.733581920002,105.85177995000413,53475.620260560005 2024-04-27,12:56:18.000,118,11089277,13445,0,1714222577,13045.780736089997,105.79538691000198,53475.63423480001 2024-04-27,12:56:19.000,118,11089236,13205,0,1714222578,13045.848099189992,105.8094851700007,53475.620260560005 2024-04-27,12:56:20.000,118,11089213,13205,0,1714222579,13045.881780739997,105.74604299999919,53475.56436360001 2024-04-27,12:56:21.000,118,11089308,13165,0,1714222580,13045.881780739997,105.73899386999983,53475.59231208001 2024-04-27,12:56:22.000,118,11089269,13205,0,1714222581,13045.935671220002,105.7107973500024,53475.59231208001 2024-04-27,12:56:23.000,118,11089251,13165,0,1714222582,13045.989561699993,105.74604299999919,53475.67615752 2024-04-27,12:56:24.000,118,11089238,13205,0,1714222583,13046.056924799988,105.70374822000304,53475.68314464001 2024-04-27,12:56:25.000,118,11089258,13605,0,1714222584,13046.131024209993,105.70374822000304,53475.64820904 2024-04-27,12:56:26.000,118,11089259,13205,0,1714222585,13046.164705759998,105.70374822000304,53475.690131760006 2024-04-27,12:56:27.000,118,11089228,13045,0,1714222586,13046.238805169989,105.68964996000432,53475.69711888 2024-04-27,12:56:28.000,118,11089267,13445,0,1714222587,13046.29943195999,105.68260082999768,53475.7739772 2024-04-27,12:56:29.000,118,11089262,13285,0,1714222588,13046.36679506,105.69669909000368,53475.71109312001 2024-04-27,12:56:30.000,118,11089206,12965,0,1714222589,13046.38700399,105.68964996000432,53475.71808024 2024-04-27,12:56:31.000,118,11089240,13165,0,1714222590,13046.42068553999,105.69669909000368,53475.739041600005 2024-04-27,12:56:32.000,118,11089232,13285,0,1714222591,13046.50152125999,105.66850256999896,53475.787951440005 2024-04-27,12:56:33.000,118,11089249,13125,0,1714222592,13046.52173018999,105.65440431000025,53475.80891280001 2024-04-27,12:56:34.000,118,11089209,13245,0,1714222593,13046.60256590999,105.66850256999896,53475.82987416001 2024-04-27,12:56:35.000,118,11089234,13325,0,1714222594,13046.60930222,105.64030605000153,53475.8438484 2024-04-27,12:56:36.000,118,11089237,13245,0,1714222595,13046.68340162999,105.66850256999896,53475.85083552001 2024-04-27,12:56:37.000,118,11089193,13285,0,1714222596,13046.737292109996,105.64735518000089,53475.857822640006 2024-04-27,12:56:38.000,118,11089205,13325,0,1714222597,13046.77097366,105.65440431000025,53475.86480976 2024-04-27,12:56:39.000,118,11089232,13285,0,1714222598,13046.784446279991,105.62620779000281,53475.87878400001 2024-04-27,12:56:40.000,118,11089213,13365,0,1714222599,13046.824864139991,105.60506040000473,53475.906732480005 2024-04-27,12:56:41.000,118,11089282,13405,0,1714222600,13046.865281999992,105.5980112699981,53475.9137196 2024-04-27,12:56:42.000,118,11089163,12885,0,1714222601,13046.885490929992,105.60506040000473,53475.92769384001 2024-04-27,12:56:43.000,118,11089190,13325,0,1714222602,13046.912436170001,105.5627656200013,53475.906732480005 2024-04-27,12:56:44.000,118,11089251,13565,0,1714222603,13046.979799269997,105.53456910000386,53475.92070672 2024-04-27,12:56:45.000,118,11089186,13205,0,1714222604,13047.026953439992,105.50637257999915,53475.97660368001 2024-04-27,12:56:46.000,118,11089224,13285,0,1714222605,13047.114525470002,105.5275199700045,53476.01153928 2024-04-27,12:56:47.000,118,11089178,13245,0,1714222606,13047.148207019993,105.49932344999979,53475.96262944 2024-04-27,12:56:48.000,118,11089193,13445,0,1714222607,13047.161679639998,105.49932344999979,53475.99756504001 2024-04-27,12:56:49.000,118,11089193,13285,0,1714222608,13047.276196909988,105.45702867000364,53476.053462 2024-04-27,12:56:50.000,118,11089241,13485,0,1714222609,13047.229042739993,105.49227432000043,53475.99057792 2024-04-27,12:56:51.000,118,11089248,13365,0,1714222610,13047.336823699989,105.44997954000428,53476.03948776 2024-04-27,12:56:52.000,118,11089194,13285,0,1714222611,13047.377241559989,105.47112693000236,53475.99756504001 2024-04-27,12:56:53.000,118,11089221,13285,0,1714222612,13047.431132039994,105.47112693000236,53476.06044912 2024-04-27,12:56:54.000,118,11089204,13085,0,1714222613,13047.471549899994,105.43588127999828,53476.04647488001 2024-04-27,12:56:55.000,118,11089222,13085,0,1714222614,13047.525440379999,105.45702867000364,53476.08141048 2024-04-27,12:56:56.000,118,11089269,13285,0,1714222615,13047.57933085999,105.42883214999893,53476.11634608001 2024-04-27,12:56:57.000,118,11089270,13525,0,1714222616,13047.59953978999,105.43588127999828,53476.123333200005 2024-04-27,12:56:58.000,118,11089216,13165,0,1714222617,13047.653430269995,105.42883214999893,53476.16525592001 2024-04-27,12:56:59.000,118,11089211,13285,0,1714222618,13047.653430269995,105.42883214999893,53476.172243040004 2024-04-27,12:57:00.000,118,11089259,13085,0,1714222619,13047.72079336999,105.42883214999893,53476.20019152 2024-04-27,12:57:01.000,118,11089220,13645,0,1714222620,13047.76794754,105.40768476000085,53476.16525592001 2024-04-27,12:57:02.000,118,11089201,13445,0,1714222621,13047.815101709995,105.4147338900002,53476.22814 2024-04-27,12:57:03.000,118,11089188,13205,0,1714222622,13047.82183801999,105.37948824000341,53476.27704984 2024-04-27,12:57:04.000,118,11089212,13245,0,1714222623,13047.855519569996,105.40063563000149,53476.304998319996 2024-04-27,12:57:05.000,118,11089253,12925,0,1714222624,13047.90941005,105.38653737000277,53476.291024080005 2024-04-27,12:57:06.000,118,11089192,13205,0,1714222625,13047.92961898,105.3653899800047,53476.31897256 2024-04-27,12:57:07.000,118,11089242,13365,0,1714222626,13047.996982079996,105.40768476000085,53476.37486952 2024-04-27,12:57:08.000,118,11089260,13565,0,1714222627,13048.003718389991,105.39358650000213,53476.32595968 2024-04-27,12:57:09.000,118,11089235,13285,0,1714222628,13048.071081490001,105.3653899800047,53476.39583088 2024-04-27,12:57:10.000,118,11089210,13525,0,1714222629,13048.064345179992,105.34424258999934,53476.38884376 2024-04-27,12:57:11.000,118,11089200,13205,0,1714222630,13048.124971969992,105.33719345999998,53476.40281800001 2024-04-27,12:57:12.000,118,11089208,13005,0,1714222631,13048.131708280001,105.32309520000126,53476.41679224 2024-04-27,12:57:13.000,118,11089221,13445,0,1714222632,13048.178862449997,105.28080041999783,53476.47967632001 2024-04-27,12:57:14.000,118,11089225,13405,0,1714222633,13048.226016619992,105.28080041999783,53476.45172784001 2024-04-27,12:57:15.000,118,11089238,13405,0,1714222634,13048.239489239997,105.23145651000232,53476.458714960005 2024-04-27,12:57:16.000,118,11089211,13165,0,1714222635,13048.293379720002,105.22440738000296,53476.45172784001 2024-04-27,12:57:17.000,118,11089202,13245,0,1714222636,13048.293379720002,105.2526039000004,53476.507624800004 2024-04-27,12:57:18.000,118,11089198,12965,0,1714222637,13048.320324959997,105.25965302999975,53476.54954752001 2024-04-27,12:57:19.000,118,11089220,13005,0,1714222638,13048.360742819998,105.27375128999847,53476.47967632001 2024-04-27,12:57:20.000,118,11089212,13325,0,1714222639,13048.380951749998,105.23145651000232,53476.51461192 2024-04-27,12:57:21.000,118,11089205,12925,0,1714222640,13048.421369609998,105.24555477000104,53476.54954752001 2024-04-27,12:57:22.000,118,11089216,13325,0,1714222641,13048.414633300003,105.22440738000296,53476.577496000005 2024-04-27,12:57:23.000,118,11089178,13445,0,1714222642,13048.488732709993,105.22440738000296,53476.59845736001 2024-04-27,12:57:24.000,118,11089234,13365,0,1714222643,13048.488732709993,105.19621085999825,53476.57050888001 2024-04-27,12:57:25.000,118,11089202,13045,0,1714222644,13048.529150569993,105.21030912000424,53476.66134144 2024-04-27,12:57:26.000,118,11089216,13125,0,1714222645,13048.522414259998,105.20325999000488,53476.60544448 2024-04-27,12:57:27.000,118,11089205,13685,0,1714222646,13048.535886879989,105.16801434000081,53476.75916112 2024-04-27,12:57:28.000,118,11089223,13285,0,1714222647,13048.529150569993,105.17506347000017,53476.6823028 2024-04-27,12:57:29.000,118,11089224,13445,0,1714222648,13048.562832119998,105.15391608000209,53476.66832856001 2024-04-27,12:57:30.000,118,11089231,12965,0,1714222649,13048.583041049998,105.21030912000424,53476.745186880005 2024-04-27,12:57:31.000,118,11089192,13245,0,1714222650,13048.569568429994,105.13276869000401,53476.6823028 2024-04-27,12:57:32.000,118,11089210,13445,0,1714222651,13048.603249979999,105.16096521000145,53476.78710960001 2024-04-27,12:57:33.000,118,11089203,13365,0,1714222652,13048.569568429994,105.13981782000337,53476.77313536 2024-04-27,12:57:34.000,118,11089218,13405,0,1714222653,13048.576304739989,105.15391608000209,53476.73819976001 2024-04-27,12:57:35.000,118,11089237,13365,0,1714222654,13048.576304739989,105.1045721699993,53476.78012248 2024-04-27,12:57:36.000,118,11089271,13165,0,1714222655,13048.596513669989,105.11867042999802,53476.794096720005 2024-04-27,12:57:37.000,118,11089223,13605,0,1714222656,13048.596513669989,105.1045721699993,53476.78710960001 2024-04-27,12:57:38.000,118,11089249,12965,0,1714222657,13048.603249979999,105.11162129999866,53476.78710960001 2024-04-27,12:57:39.000,118,11089187,13245,0,1714222658,13048.603249979999,105.09047391000058,53476.76614824001 2024-04-27,12:57:40.000,118,11089223,13565,0,1714222659,13048.596513669989,105.08342478000122,53476.78012248 2024-04-27,12:57:41.000,118,11089250,13285,0,1714222660,13048.583041049998,105.02703173999907,53476.80108384 2024-04-27,12:57:42.000,118,11089229,13125,0,1714222661,13048.623458909999,105.08342478000122,53476.83601944001 2024-04-27,12:57:43.000,118,11089230,13125,0,1714222662,13048.609986289994,105.05522826000379,53476.82903232 2024-04-27,12:57:44.000,118,11089248,13285,0,1714222663,13048.630195219994,105.01998260999972,53476.843006560004 2024-04-27,12:57:45.000,118,11089263,13445,0,1714222664,13048.623458909999,104.98473696000292,53476.8919164 2024-04-27,12:57:46.000,118,11089204,13205,0,1714222665,13048.596513669989,104.98473696000292,53476.88492928001 2024-04-27,12:57:47.000,118,11089218,13205,0,1714222666,13048.576304739989,104.95654043999821,53476.87794216 2024-04-27,12:57:48.000,118,11089222,13125,0,1714222667,13048.569568429994,104.93539305000013,53476.912877760005 2024-04-27,12:57:49.000,118,11089213,12925,0,1714222668,13048.589777359994,104.94949130999885,53476.843006560004 2024-04-27,12:57:50.000,118,11089257,13365,0,1714222669,13048.583041049998,104.93539305000013,53476.84999368 2024-04-27,12:57:51.000,118,11089206,13565,0,1714222670,13048.515677949988,104.92129479000141,53476.88492928001 2024-04-27,12:57:52.000,118,11089250,13405,0,1714222671,13048.542623189998,104.88604914000462,53476.90589064001 2024-04-27,12:57:53.000,118,11089212,13285,0,1714222672,13048.522414259998,104.82260697000311,53476.87794216 2024-04-27,12:57:54.000,118,11089286,13365,0,1714222673,13048.515677949988,104.83670523000183,53476.926852 2024-04-27,12:57:55.000,118,11089213,13205,0,1714222674,13048.529150569993,104.86490174999926,53476.912877760005 2024-04-27,12:57:56.000,118,11089181,13405,0,1714222675,13048.495469019988,104.84375436000118,53476.94082624 2024-04-27,12:57:57.000,118,11089187,13245,0,1714222676,13048.488732709993,104.80850871000439,53476.94082624 2024-04-27,12:57:58.000,118,11089209,13045,0,1714222677,13048.455051159988,104.7944104499984,53476.94781336 2024-04-27,12:57:59.000,118,11089269,13765,0,1714222678,13048.394424370003,104.7591648000016,53476.94082624 2024-04-27,12:58:00.000,118,11089209,13485,0,1714222679,13048.380951749998,104.75211567000224,53476.98274896001 2024-04-27,12:58:01.000,118,11089225,13365,0,1714222680,13048.407896989993,104.80850871000439,53476.912877760005 2024-04-27,12:58:02.000,118,11089227,13445,0,1714222681,13048.407896989993,104.78031218999968,53476.93383912001 2024-04-27,12:58:03.000,118,11089206,13365,0,1714222682,13048.354006510002,104.74506654000288,53476.95480048001 2024-04-27,12:58:04.000,118,11089252,13125,0,1714222683,13048.354006510002,104.76621393000096,53476.95480048001 2024-04-27,12:58:05.000,118,11089239,13445,0,1714222684,13048.313588650002,104.73801741000352,53476.961787600005 2024-04-27,12:58:06.000,118,11089219,13165,0,1714222685,13048.293379720002,104.71687001999817,53476.9967232 2024-04-27,12:58:07.000,118,11089233,13525,0,1714222686,13048.300116029997,104.71687001999817,53476.9967232 2024-04-27,12:58:08.000,118,11089240,13325,0,1714222687,13048.306852339992,104.68867350000073,53476.9967232 2024-04-27,12:58:09.000,118,11089252,13165,0,1714222688,13048.273170790002,104.68867350000073,53476.98973608 2024-04-27,12:58:10.000,118,11089255,13525,0,1714222689,13048.279907099997,104.63932958999794,53477.02467168001 2024-04-27,12:58:11.000,118,11089231,13165,0,1714222690,13048.239489239997,104.63228045999858,53477.02467168001 2024-04-27,12:58:12.000,118,11089232,13205,0,1714222691,13048.226016619992,104.59703481000179,53476.98973608 2024-04-27,12:58:13.000,118,11089251,13405,0,1714222692,13048.252961860002,104.58998568000243,53477.02467168001 2024-04-27,12:58:14.000,118,11089235,12845,0,1714222693,13048.246225549992,104.6111330700005,53477.05960728 2024-04-27,12:58:15.000,118,11089276,13245,0,1714222694,13048.205807689992,104.55474002999836,53477.09454288 2024-04-27,12:58:16.000,118,11089247,13205,0,1714222695,13048.158653519997,104.547690899999,53477.03864592 2024-04-27,12:58:17.000,118,11089228,13365,0,1714222696,13048.158653519997,104.5124452500022,53477.01768456 2024-04-27,12:58:18.000,118,11089263,13605,0,1714222697,13048.124971969992,104.54064176999964,53476.98973608 2024-04-27,12:58:19.000,118,11089247,13285,0,1714222698,13048.138444589997,104.5124452500022,53477.031658800006 2024-04-27,12:58:20.000,118,11089226,13325,0,1714222699,13048.098026729996,104.45605221000005,53477.04563304 2024-04-27,12:58:21.000,118,11089198,13125,0,1714222700,13048.091290420001,104.43490482000198,53477.05960728 2024-04-27,12:58:22.000,118,11089231,13085,0,1714222701,13048.111499350001,104.40670830000454,53477.0665944 2024-04-27,12:58:23.000,118,11089231,13085,0,1714222702,13048.091290420001,104.42080656000326,53477.05262016001 2024-04-27,12:58:24.000,118,11089218,13085,0,1714222703,13048.098026729996,104.38556090999919,53477.04563304 2024-04-27,12:58:25.000,118,11089237,13325,0,1714222704,13048.077817799996,104.36441352000111,53477.04563304 2024-04-27,12:58:26.000,118,11089173,13125,0,1714222705,13048.023927319991,104.35736439000175,53476.9967232 2024-04-27,12:58:27.000,118,11089230,13205,0,1714222706,13048.050872560001,104.34326613000303,53477.0665944 2024-04-27,12:58:28.000,118,11089260,13205,0,1714222707,13047.996982079996,104.32211873999768,53477.05960728 2024-04-27,12:58:29.000,118,11089223,13445,0,1714222708,13047.97003684,104.3009713499996,53477.031658800006 2024-04-27,12:58:30.000,118,11089208,13285,0,1714222709,13047.983509459991,104.30802047999896,53476.975761839996 2024-04-27,12:58:31.000,118,11089240,13005,0,1714222710,13047.97003684,104.28687309000088,53476.95480048001 2024-04-27,12:58:32.000,118,11089237,13125,0,1714222711,13047.943091599991,104.27982396000152,53476.975761839996 2024-04-27,12:58:33.000,118,11089226,13205,0,1714222712,13047.936355289996,104.24457831000473,53477.01768456 2024-04-27,12:58:34.000,118,11089235,13245,0,1714222713,13047.92961898,104.23048004999873,53477.05262016001 2024-04-27,12:58:35.000,118,11089232,13045,0,1714222714,13047.92961898,104.2022835300013,53477.04563304 2024-04-27,12:58:36.000,118,11089216,13125,0,1714222715,13047.92961898,104.20933266000065,53477.00371032001 2024-04-27,12:58:37.000,118,11089229,13365,0,1714222716,13047.90267373999,104.17408701000386,53477.00371032001 2024-04-27,12:58:38.000,118,11089260,13285,0,1714222717,13047.875728499996,104.1529396199985,53476.9967232 2024-04-27,12:58:39.000,118,11089244,13325,0,1714222718,13047.86225587999,104.13179223000043,53476.98274896001 2024-04-27,12:58:40.000,118,11089198,13485,0,1714222719,13047.84204694999,104.12474310000107,53476.98973608 2024-04-27,12:58:41.000,118,11089191,13165,0,1714222720,13047.815101709995,104.11769397000171,53476.9967232 2024-04-27,12:58:42.000,118,11089243,13605,0,1714222721,13047.794892779995,104.11769397000171,53476.9967232 2024-04-27,12:58:43.000,118,11089177,13325,0,1714222722,13047.734265989995,104.07539918999828,53476.961787600005 2024-04-27,12:58:44.000,118,11089188,13005,0,1714222723,13047.72752968,104.12474310000107,53477.010697440004 2024-04-27,12:58:45.000,118,11089241,13285,0,1714222724,13047.74100229999,104.08949745000427,53476.96877472 2024-04-27,12:58:46.000,118,11089227,13085,0,1714222725,13047.72752968,104.11769397000171,53476.961787600005 2024-04-27,12:58:47.000,118,11089211,13125,0,1714222726,13047.714057059995,104.06835005999892,53477.010697440004 2024-04-27,12:58:48.000,118,11089260,13565,0,1714222727,13047.693848129995,104.04720267000084,53476.961787600005 2024-04-27,12:58:49.000,118,11089205,13445,0,1714222728,13047.68711182,104.06835005999892,53476.9967232 2024-04-27,12:58:50.000,118,11089242,13405,0,1714222729,13047.66690289,104.04015354000148,53476.9967232 2024-04-27,12:58:51.000,118,11089244,13285,0,1714222730,13047.63995764999,103.98376049999933,53476.9967232 2024-04-27,12:58:52.000,118,11089229,13285,0,1714222731,13047.653430269995,103.94851485000254,53477.010697440004 2024-04-27,12:58:53.000,118,11089213,13365,0,1714222732,13047.592803479994,103.92736746000446,53476.9967232 2024-04-27,12:58:54.000,118,11089156,13565,0,1714222733,13047.57933085999,103.89917093999975,53476.93383912001 2024-04-27,12:58:55.000,118,11089189,12845,0,1714222734,13047.552385619994,103.87802355000167,53476.912877760005 2024-04-27,12:58:56.000,118,11089196,13125,0,1714222735,13047.525440379999,103.87097442000231,53476.95480048001 2024-04-27,12:58:57.000,118,11089200,13445,0,1714222736,13047.552385619994,103.8568761600036,53476.8919164 2024-04-27,12:58:58.000,118,11089259,13285,0,1714222737,13047.53891299999,103.83572876999824,53476.926852 2024-04-27,12:58:59.000,118,11089194,13245,0,1714222738,13047.51870406999,103.81458138000016,53476.91986488 2024-04-27,12:59:00.000,118,11089228,13445,0,1714222739,13047.532176689994,103.80048312000145,53476.91986488 2024-04-27,12:59:01.000,118,11089209,13285,0,1714222740,13047.485022519999,103.77228660000401,53476.94781336 2024-04-27,12:59:02.000,118,11089224,13205,0,1714222741,13047.451340969994,103.78638486000273,53476.96877472 2024-04-27,12:59:03.000,118,11089199,13605,0,1714222742,13047.444604659999,103.71589356000186,53476.94082624 2024-04-27,12:59:04.000,118,11089143,13085,0,1714222743,13047.397450489989,103.72294269000122,53476.93383912001 2024-04-27,12:59:05.000,118,11089193,13085,0,1714222744,13047.404186799999,103.69474617000378,53476.93383912001 2024-04-27,12:59:06.000,118,11089184,13565,0,1714222745,13047.383977869998,103.68064790999779,53476.90589064001 2024-04-27,12:59:07.000,118,11089179,13165,0,1714222746,13047.343560009998,103.62425487000291,53476.926852 2024-04-27,12:59:08.000,118,11089187,13085,0,1714222747,13047.357032629989,103.62425487000291,53476.926852 2024-04-27,12:59:09.000,118,11089194,13565,0,1714222748,13047.330087389993,103.57491096000012,53476.926852 2024-04-27,12:59:10.000,118,11089233,13125,0,1714222749,13047.323351079998,103.54671444000269,53476.88492928001 2024-04-27,12:59:11.000,118,11089221,13165,0,1714222750,13047.296405839988,103.48327227000118,53476.95480048001 2024-04-27,12:59:12.000,118,11089207,13205,0,1714222751,13047.296405839988,103.44802662000438,53476.91986488 2024-04-27,12:59:13.000,118,11089237,13165,0,1714222752,13047.249251669993,103.42687922999903,53476.8919164 2024-04-27,12:59:14.000,118,11089177,13205,0,1714222753,13047.235779049988,103.39163358000224,53476.84999368 2024-04-27,12:59:15.000,118,11089239,13005,0,1714222754,13047.235779049988,103.35638792999816,53476.88492928001 2024-04-27,12:59:16.000,118,11089235,13405,0,1714222755,13047.222306429998,103.28589663000457,53476.8919164 2024-04-27,12:59:17.000,118,11089165,13045,0,1714222756,13047.208833809993,103.26474923999922,53476.87095504 2024-04-27,12:59:18.000,118,11089185,13205,0,1714222757,13047.101052849997,103.2506509800005,53476.87095504 2024-04-27,12:59:19.000,118,11089186,13245,0,1714222758,13047.080843919997,103.22245446000306,53476.77313536 2024-04-27,12:59:20.000,118,11089201,13205,0,1714222759,13047.107789159993,103.18720880999899,53476.843006560004 2024-04-27,12:59:21.000,118,11089164,13325,0,1714222760,13047.121261779997,103.14491403000284,53476.87095504 2024-04-27,12:59:22.000,118,11089188,13245,0,1714222761,13047.114525470002,103.12376664000476,53476.843006560004 2024-04-27,12:59:23.000,118,11089248,13365,0,1714222762,13047.094316540002,103.08147186000133,53476.87794216 2024-04-27,12:59:24.000,118,11089221,13245,0,1714222763,13047.060634989997,103.06032447000325,53476.81505808001 2024-04-27,12:59:25.000,118,11089207,13245,0,1714222764,13047.047162369992,103.04622621000453,53476.81505808001 2024-04-27,12:59:26.000,118,11089205,13045,0,1714222765,13046.973062960002,102.98278404000303,53476.80108384 2024-04-27,12:59:27.000,118,11089197,13565,0,1714222766,13046.925908789992,102.92639100000088,53476.808070959996 2024-04-27,12:59:28.000,118,11089175,13205,0,1714222767,13046.919172479997,102.95458751999831,53476.81505808001 2024-04-27,12:59:29.000,118,11089201,13325,0,1714222768,13046.912436170001,102.92639100000088,53476.8220452 2024-04-27,12:59:30.000,118,11089189,13405,0,1714222769,13046.831600450001,102.89819448000344,53476.80108384 2024-04-27,12:59:31.000,118,11089203,13405,0,1714222770,13046.818127829996,102.84885057000065,53476.73121264 2024-04-27,12:59:32.000,118,11089214,13565,0,1714222771,13046.791182590001,102.84885057000065,53476.81505808001 2024-04-27,12:59:33.000,118,11089209,13325,0,1714222772,13046.75076473,102.77131014000042,53476.8220452 2024-04-27,12:59:34.000,118,11089209,13085,0,1714222773,13046.764237349991,102.76426101000106,53476.84999368 2024-04-27,12:59:35.000,118,11089209,13165,0,1714222774,13046.71034687,102.77835926999978,53476.77313536 2024-04-27,12:59:36.000,118,11089191,13325,0,1714222775,13046.68340162999,102.71491709999827,53476.73819976001 2024-04-27,12:59:37.000,118,11089214,13205,0,1714222776,13046.703610559991,102.68672058000084,53476.75916112 2024-04-27,12:59:38.000,118,11089231,13365,0,1714222777,13046.64298376999,102.63737666999805,53476.73121264 2024-04-27,12:59:39.000,118,11089170,13405,0,1714222778,13046.64298376999,102.57393450000382,53476.75916112 2024-04-27,12:59:40.000,118,11089217,13485,0,1714222779,13046.595829599995,102.55983623999782,53476.752174 2024-04-27,12:59:41.000,118,11089187,13045,0,1714222780,13046.595829599995,102.51049233000231,53476.745186880005 2024-04-27,12:59:42.000,118,11089209,13285,0,1714222781,13046.52173018999,102.46819754999888,53476.745186880005 2024-04-27,12:59:43.000,118,11089265,12885,0,1714222782,13046.514993879995,102.4470501600008,53476.68928992001 2024-04-27,12:59:44.000,118,11089211,12925,0,1714222783,13046.46110339999,102.35541147000185,53476.73121264 2024-04-27,12:59:45.000,118,11089221,13525,0,1714222784,13046.413949229995,102.32721495000442,53476.745186880005 2024-04-27,12:59:46.000,118,11089215,13485,0,1714222785,13046.413949229995,102.24967452000419,53476.73121264 2024-04-27,12:59:47.000,118,11089217,12925,0,1714222786,13046.353322439994,102.2355762599982,53476.6823028 2024-04-27,12:59:48.000,118,11089209,13205,0,1714222787,13046.36679506,102.1650849600046,53476.66134144 2024-04-27,12:59:49.000,118,11089199,12885,0,1714222788,13046.3263772,102.1016427900031,53476.696277040006 2024-04-27,12:59:50.000,118,11089194,13245,0,1714222789,13046.25901409999,102.03820062000159,53476.65435432 2024-04-27,12:59:51.000,118,11089235,13165,0,1714222790,13046.25901409999,102.01705323000351,53476.63339296 2024-04-27,12:59:52.000,118,11089248,13125,0,1714222791,13046.232068859994,101.96066019000136,53476.66134144 2024-04-27,12:59:53.000,118,11089212,13325,0,1714222792,13046.184914689999,101.86197237000306,53476.65435432 2024-04-27,12:59:54.000,118,11089217,13285,0,1714222793,13046.151233139994,101.79148107000219,53476.64736720001 2024-04-27,12:59:55.000,118,11089235,13285,0,1714222794,13046.144496829998,101.69279325000389,53476.65435432 2024-04-27,12:59:56.000,118,11089247,13365,0,1714222795,13046.090606349993,101.6434493400011,53476.66134144 2024-04-27,12:59:57.000,118,11089198,13205,0,1714222796,13046.117551589989,101.60115455999767,53476.65435432 2024-04-27,12:59:58.000,118,11089242,13645,0,1714222797,13046.043452179998,101.53771239000343,53476.60544448 2024-04-27,12:59:59.000,118,11089225,13365,0,1714222798,13045.976089080003,101.47427022000193,53476.60544448 2024-04-27,13:00:00.000,118,11089219,13205,0,1714222799,13046.003034319998,101.42492630999914,53476.53557328 2024-04-27,13:00:01.000,118,11089256,13325,0,1714222800,13045.976089080003,101.35443500999827,53476.56352176 2024-04-27,13:00:02.000,118,11089219,13285,0,1714222801,13045.969352769993,101.31214023000211,53476.5425604 2024-04-27,13:00:03.000,118,11089218,12845,0,1714222802,13045.962616459998,101.23459980000189,53476.528586160006 2024-04-27,13:00:04.000,118,11089235,13165,0,1714222803,13045.915462290002,101.22755067000253,53476.577496000005 2024-04-27,13:00:05.000,118,11089221,13485,0,1714222804,13045.868308119992,101.15705937000166,53476.58448312 2024-04-27,13:00:06.000,118,11089265,13085,0,1714222805,13045.875044430002,101.14296111000294,53476.57050888001 2024-04-27,13:00:07.000,118,11089238,13565,0,1714222806,13045.854835500002,101.07951894000144,53476.54954752001 2024-04-27,13:00:08.000,118,11089234,13165,0,1714222807,13045.800945019997,101.04427329000464,53476.52159904001 2024-04-27,13:00:09.000,118,11089198,13485,0,1714222808,13045.760527159997,100.93148721000034,53476.5425604 2024-04-27,13:00:10.000,118,11089193,13085,0,1714222809,13045.713372990002,100.88214330000483,53476.47967632001 2024-04-27,13:00:11.000,118,11089232,13525,0,1714222810,13045.693164060001,100.83279939000204,53476.53557328 2024-04-27,13:00:12.000,118,11089209,13605,0,1714222811,13045.659482509996,100.8398485200014,53476.5425604 2024-04-27,13:00:13.000,118,11089274,13245,0,1714222812,13045.605592029991,100.72706244000437,53476.49365056 2024-04-27,13:00:14.000,118,11089235,13085,0,1714222813,13045.578646789996,100.68476766000094,53476.4377536 2024-04-27,13:00:15.000,118,11089268,13245,0,1714222814,13045.558437859996,100.64952201000415,53476.49365056 2024-04-27,13:00:16.000,118,11089188,13445,0,1714222815,13045.51128369,100.60017810000136,53476.472689199996 2024-04-27,13:00:17.000,118,11089184,13325,0,1714222816,13045.46412951999,100.55083418999857,53476.49365056 2024-04-27,13:00:18.000,118,11089254,13445,0,1714222817,13045.43044797,100.46624462999898,53476.44474072 2024-04-27,13:00:19.000,118,11089223,13245,0,1714222818,13045.40350272999,100.4803428899977,53476.472689199996 2024-04-27,13:00:20.000,118,11089253,13245,0,1714222819,13045.30245807999,100.42394985000283,53476.39583088 2024-04-27,13:00:21.000,118,11089143,13245,0,1714222820,13045.235094979995,100.38870419999876,53476.40281800001 2024-04-27,13:00:22.000,118,11089219,13525,0,1714222821,13045.22162235999,100.36755681000068,53476.38884376 2024-04-27,13:00:23.000,118,11089232,13365,0,1714222822,13045.20814974,100.33231116000388,53476.35390816001 2024-04-27,13:00:24.000,118,11089218,13365,0,1714222823,13045.12057770999,100.30411463999917,53476.38884376 2024-04-27,13:00:25.000,118,11089242,13605,0,1714222824,13045.046478299999,100.26886899000237,53476.31198544001 2024-04-27,13:00:26.000,118,11089195,13325,0,1714222825,13045.08015984999,100.2477216000043,53476.339933920004 2024-04-27,13:00:27.000,118,11089245,13285,0,1714222826,13045.046478299999,100.18427943000279,53476.34692104 2024-04-27,13:00:28.000,118,11089227,13605,0,1714222827,13044.985851509999,100.19132856000215,53476.28403696001 2024-04-27,13:00:29.000,118,11089189,13165,0,1714222828,13044.952169959994,100.14198464999936,53476.304998319996 2024-04-27,13:00:30.000,118,11089238,13525,0,1714222829,13044.945433649998,100.12083726000128,53476.31198544001 2024-04-27,13:00:31.000,118,11089186,13165,0,1714222830,13044.945433649998,100.0996898700032,53476.31897256 2024-04-27,13:00:32.000,118,11089244,13285,0,1714222831,13044.918488409989,100.06444421999913,53476.33294680001 2024-04-27,13:00:33.000,118,11089202,13165,0,1714222832,13044.898279479989,100.04329683000105,53476.27006272 2024-04-27,13:00:34.000,118,11089257,13445,0,1714222833,13044.864597929998,100.02214944000298,53476.27704984 2024-04-27,13:00:35.000,118,11089228,13245,0,1714222834,13044.810707449993,99.9869037899989,53476.27006272 2024-04-27,13:00:36.000,118,11089209,13205,0,1714222835,13044.797234829988,99.99395291999826,53476.22115288 2024-04-27,13:00:37.000,118,11089230,13765,0,1714222836,13044.763553279998,99.99395291999826,53476.21416576001 2024-04-27,13:00:38.000,118,11089217,13285,0,1714222837,13044.723135419998,99.94460901000275,53476.22814 2024-04-27,13:00:39.000,118,11089266,13365,0,1714222838,13044.756816970003,99.91641248999804,53476.21416576001 2024-04-27,13:00:40.000,118,11089234,13325,0,1714222839,13044.682717559997,99.91641248999804,53476.23512712001 2024-04-27,13:00:41.000,118,11089219,13005,0,1714222840,13044.675981250002,99.8882159700006,53476.14429456001 2024-04-27,13:00:42.000,118,11089233,13485,0,1714222841,13044.696190180002,99.87411771000188,53476.10935896 2024-04-27,13:00:43.000,118,11089238,13085,0,1714222842,13044.642299699997,99.87411771000188,53476.14429456001 2024-04-27,13:00:44.000,118,11089254,12885,0,1714222843,13044.662508629997,99.84592119000445,53476.123333200005 2024-04-27,13:00:45.000,118,11089271,13445,0,1714222844,13044.649036009992,99.83182292999845,53476.1582688 2024-04-27,13:00:46.000,118,11089284,13325,0,1714222845,13044.628827079992,99.80362641000102,53476.15128168 2024-04-27,13:00:47.000,118,11089207,13445,0,1714222846,13044.601881839997,99.77542989000358,53476.18621728001 2024-04-27,13:00:48.000,118,11089220,13085,0,1714222847,13044.608618149992,99.76838076000422,53476.11634608001 2024-04-27,13:00:49.000,118,11089229,13565,0,1714222848,13044.568200289992,99.76838076000422,53476.09538472001 2024-04-27,13:00:50.000,118,11089229,12965,0,1714222849,13044.547991359992,99.69788946000335,53476.11634608001 2024-04-27,13:00:51.000,118,11089291,13245,0,1714222850,13044.494100880001,99.66264380999928,53476.10237184 2024-04-27,13:00:52.000,118,11089225,13445,0,1714222851,13044.494100880001,99.66969293999864,53476.10237184 2024-04-27,13:00:53.000,118,11089236,13045,0,1714222852,13044.507573499992,99.64854555000056,53476.053462 2024-04-27,13:00:54.000,118,11089239,13125,0,1714222853,13044.473891950001,99.64854555000056,53476.08141048 2024-04-27,13:00:55.000,118,11089265,13245,0,1714222854,13044.460419329997,99.60625077000441,53476.01852640001 2024-04-27,13:00:56.000,118,11089219,13165,0,1714222855,13044.467155639992,99.59920163999777,53476.025513520006 2024-04-27,13:00:57.000,118,11089251,13165,0,1714222856,13044.426737779992,99.58510337999905,53476.01153928 2024-04-27,13:00:58.000,118,11089251,13525,0,1714222857,13044.393056230001,99.58510337999905,53475.9835908 2024-04-27,13:00:59.000,118,11089243,13325,0,1714222858,13044.366110989991,99.54985773000226,53476.025513520006 2024-04-27,13:01:00.000,118,11089259,13085,0,1714222859,13044.318956819996,99.55690686000162,53476.01852640001 2024-04-27,13:01:01.000,118,11089233,12925,0,1714222860,13044.29201158,99.53575947000354,53476.01153928 2024-04-27,13:01:02.000,118,11089232,13365,0,1714222861,13044.24485740999,99.52166121000482,53475.96961656001 2024-04-27,13:01:03.000,118,11089208,13325,0,1714222862,13044.177494309995,99.52871034000418,53475.955642320005 2024-04-27,13:01:04.000,118,11089211,13245,0,1714222863,13044.137076449995,99.54985773000226,53475.94166808 2024-04-27,13:01:05.000,118,11089209,13285,0,1714222864,13044.076449659995,99.53575947000354,53475.94166808 2024-04-27,13:01:06.000,118,11089255,13125,0,1714222865,13044.06297703999,99.51461207999819,53475.906732480005 2024-04-27,13:01:07.000,118,11089213,13085,0,1714222866,13043.995613939995,99.49346469000011,53475.92769384001 2024-04-27,13:01:08.000,118,11089213,13245,0,1714222867,13043.955196079994,99.52166121000482,53475.857822640006 2024-04-27,13:01:09.000,118,11089214,13405,0,1714222868,13043.92151452999,99.50756294999883,53475.80192568001 2024-04-27,13:01:10.000,118,11089178,13085,0,1714222869,13043.88109666999,99.52166121000482,53475.85083552001 2024-04-27,13:01:11.000,118,11089221,13445,0,1714222870,13043.827206189999,99.52166121000482,53475.85083552001 2024-04-27,13:01:12.000,118,11089241,13405,0,1714222871,13043.793524639994,99.51461207999819,53475.836861280004 2024-04-27,13:01:13.000,118,11089227,13605,0,1714222872,13043.766579399999,99.52166121000482,53475.75301584 2024-04-27,13:01:14.000,118,11089231,13325,0,1714222873,13043.739634159989,99.55690686000162,53475.76699008 2024-04-27,13:01:15.000,118,11089182,13125,0,1714222874,13043.658798439988,99.55690686000162,53475.76000296001 2024-04-27,13:01:16.000,118,11089205,13205,0,1714222875,13043.631853199993,99.64854555000056,53475.76699008 2024-04-27,13:01:17.000,118,11089244,13325,0,1714222876,13043.577962719988,99.66264380999928,53475.75301584 2024-04-27,13:01:18.000,118,11089201,13565,0,1714222877,13043.544281169998,99.690840330004,53475.704106 2024-04-27,13:01:19.000,118,11089186,13165,0,1714222878,13043.490390689993,99.75428249999823,53475.690131760006 2024-04-27,13:01:20.000,118,11089208,13205,0,1714222879,13043.456709140002,99.81772466999973,53475.66218328001 2024-04-27,13:01:21.000,118,11089201,13045,0,1714222880,13043.423027589997,99.83887205999781,53475.620260560005 2024-04-27,13:01:22.000,118,11089188,13285,0,1714222881,13043.348928179992,99.8882159700006,53475.5992992 2024-04-27,13:01:23.000,118,11089254,13445,0,1714222882,13043.321982939997,99.95165814000211,53475.61327344001 2024-04-27,13:01:24.000,118,11089233,13205,0,1714222883,13043.241147219996,99.95870727000147,53475.55737648 2024-04-27,13:01:25.000,118,11089183,12765,0,1714222884,13043.187256739991,100.02919857000234,53475.55737648 2024-04-27,13:01:26.000,118,11089171,13605,0,1714222885,13043.140102569996,100.08559161000449,53475.56436360001 2024-04-27,13:01:27.000,118,11089247,12965,0,1714222886,13043.079475779996,100.14198464999936,53475.522440880006 2024-04-27,13:01:28.000,118,11089230,13725,0,1714222887,13043.039057919996,100.16313204000471,53475.48750528 2024-04-27,13:01:29.000,118,11089239,13605,0,1714222888,13042.958222199995,100.18427943000279,53475.522440880006 2024-04-27,13:01:30.000,118,11089228,13085,0,1714222889,13042.95148589,100.24067246999766,53475.53641512 2024-04-27,13:01:31.000,118,11089213,13285,0,1714222890,13042.88412278999,100.26886899000237,53475.452569680005 2024-04-27,13:01:32.000,118,11089201,13325,0,1714222891,13042.84370492999,100.30411463999917,53475.43160832 2024-04-27,13:01:33.000,118,11089189,13365,0,1714222892,13042.78981445,100.36050768000132,53475.48750528 2024-04-27,13:01:34.000,118,11089219,13285,0,1714222893,13042.735923969994,100.36050768000132,53475.38269848 2024-04-27,13:01:35.000,118,11089251,13285,0,1714222894,13042.675297179994,100.37460594000004,53475.36173712 2024-04-27,13:01:36.000,118,11089240,13125,0,1714222895,13042.64161562999,100.42394985000283,53475.39667272001 2024-04-27,13:01:37.000,118,11089199,13645,0,1714222896,13042.594461459994,100.46624462999898,53475.30584016001 2024-04-27,13:01:38.000,118,11089177,13325,0,1714222897,13042.540570979989,100.47329375999834,53475.31282728 2024-04-27,13:01:39.000,118,11089226,13325,0,1714222898,13042.493416809994,100.4803428899977,53475.2499432 2024-04-27,13:01:40.000,118,11089220,13165,0,1714222899,13042.500153119989,100.50149028000305,53475.24295608 2024-04-27,13:01:41.000,118,11089220,13085,0,1714222900,13042.446262639998,100.50853941000241,53475.2150076 2024-04-27,13:01:42.000,118,11089205,13525,0,1714222901,13042.412581089993,100.50853941000241,53475.187059120006 2024-04-27,13:01:43.000,118,11089212,13405,0,1714222902,13042.351954299993,100.56493245000456,53475.17308488 2024-04-27,13:01:44.000,118,11089201,13085,0,1714222903,13042.351954299993,100.60722723000072,53475.19404624 2024-04-27,13:01:45.000,118,11089185,13205,0,1714222904,13042.358690609988,100.60722723000072,53475.15911064001 2024-04-27,13:01:46.000,118,11089184,13525,0,1714222905,13042.331745369993,100.6283746199988,53475.13116216001 2024-04-27,13:01:47.000,118,11089171,13285,0,1714222906,13042.318272750003,100.63542374999815,53475.08923944001 2024-04-27,13:01:48.000,118,11089233,13245,0,1714222907,13042.250909649993,100.6565711400035,53475.08923944001 2024-04-27,13:01:49.000,118,11089211,13165,0,1714222908,13042.298063820002,100.66362027000287,53475.0752652 2024-04-27,13:01:50.000,118,11089217,13285,0,1714222909,13042.250909649993,100.64952201000415,53475.02635536 2024-04-27,13:01:51.000,118,11089202,13485,0,1714222910,13042.203755479997,100.67771853000158,53474.97744552 2024-04-27,13:01:52.000,118,11089206,13245,0,1714222911,13042.176810240002,100.67066940000223,53474.97744552 2024-04-27,13:01:53.000,118,11089182,13165,0,1714222912,13042.156601310002,100.69886591999966,53474.97744552 2024-04-27,13:01:54.000,118,11089192,13245,0,1714222913,13042.143128689997,100.69886591999966,53474.9355228 2024-04-27,13:01:55.000,118,11089228,13165,0,1714222914,13042.102710829997,100.74820983000245,53474.89360008001 2024-04-27,13:01:56.000,118,11089164,13525,0,1714222915,13042.075765590002,100.75525896000181,53474.90757432 2024-04-27,13:01:57.000,118,11089204,13165,0,1714222916,13042.048820349992,100.76935722000053,53474.8656516 2024-04-27,13:01:58.000,118,11089233,13445,0,1714222917,13041.988193559991,100.78345547999925,53474.88661296 2024-04-27,13:01:59.000,118,11089203,13405,0,1714222918,13041.920830459996,100.78345547999925,53474.85866448 2024-04-27,13:02:00.000,118,11089211,13525,0,1714222919,13041.91409415,100.79755373999797,53474.80276752001 2024-04-27,13:02:01.000,118,11089227,13125,0,1714222920,13041.89388522,100.82575026000268,53474.78879328 2024-04-27,13:02:02.000,118,11089272,13085,0,1714222921,13041.880412599996,100.83279939000204,53474.80276752001 2024-04-27,13:02:03.000,118,11089200,13205,0,1714222922,13041.866939979991,100.83279939000204,53474.71892208 2024-04-27,13:02:04.000,118,11089227,13405,0,1714222923,13041.839994739996,100.82575026000268,53474.75385768001 2024-04-27,13:02:05.000,118,11089224,13205,0,1714222924,13041.846731049991,100.8398485200014,53474.73988344 2024-04-27,13:02:06.000,118,11089201,13245,0,1714222925,13041.82652211999,100.86099590999947,53474.683986480006 2024-04-27,13:02:07.000,118,11089211,13765,0,1714222926,13041.819785809996,100.86804503999883,53474.67699936001 2024-04-27,13:02:08.000,118,11089243,13325,0,1714222927,13041.80631318999,100.88214330000483,53474.65603800001 2024-04-27,13:02:09.000,118,11089183,13605,0,1714222928,13041.799576879996,100.9032906900029,53474.60712816001 2024-04-27,13:02:10.000,118,11089217,13565,0,1714222929,13041.78610425999,100.87509416999819,53474.58616680001 2024-04-27,13:02:11.000,118,11089186,13285,0,1714222930,13041.779367949996,100.86099590999947,53474.60014104 2024-04-27,13:02:12.000,118,11089193,13485,0,1714222931,13041.718741159995,100.86804503999883,53474.53725696001 2024-04-27,13:02:13.000,118,11089199,13405,0,1714222932,13041.698532229995,100.85394678000011,53474.565205440005 2024-04-27,13:02:14.000,118,11089226,13245,0,1714222933,13041.718741159995,100.86099590999947,53474.53026984 2024-04-27,13:02:15.000,118,11089232,13525,0,1714222934,13041.66485067999,100.8046028700046,53474.53026984 2024-04-27,13:02:16.000,118,11089227,13685,0,1714222935,13041.67158699,100.7905046099986,53474.50232136 2024-04-27,13:02:17.000,118,11089252,13445,0,1714222936,13041.67158699,100.75525896000181,53474.43245016 2024-04-27,13:02:18.000,118,11089208,13165,0,1714222937,13041.698532229995,100.74116070000309,53474.46039864001 2024-04-27,13:02:19.000,118,11089256,13125,0,1714222938,13041.71200485,100.72706244000437,53474.4114888 2024-04-27,13:02:20.000,118,11089223,13085,0,1714222939,13041.718741159995,100.67771853000158,53474.48834712001 2024-04-27,13:02:21.000,118,11089240,13245,0,1714222940,13041.738950089995,100.68476766000094,53474.43943728001 2024-04-27,13:02:22.000,118,11089214,12925,0,1714222941,13041.698532229995,100.6283746199988,53474.38354032 2024-04-27,13:02:23.000,118,11089261,13405,0,1714222942,13041.73221378,100.63542374999815,53474.48834712001 2024-04-27,13:02:24.000,118,11089233,13605,0,1714222943,13041.75242271,100.60017810000136,53474.40450168 2024-04-27,13:02:25.000,118,11089194,13205,0,1714222944,13041.77263164,100.57903071000328,53474.36956608001 2024-04-27,13:02:26.000,118,11089223,13285,0,1714222945,13041.78610425999,100.52263767000113,53474.397514560005 2024-04-27,13:02:27.000,118,11089246,13605,0,1714222946,13041.82652211999,100.52968680000049,53474.348604720006 2024-04-27,13:02:28.000,118,11089211,13605,0,1714222947,13041.85346736,100.51558854000177,53474.36257896 2024-04-27,13:02:29.000,118,11089225,13485,0,1714222948,13041.866939979991,100.4803428899977,53474.38354032 2024-04-27,13:02:30.000,118,11089222,13165,0,1714222949,13041.900621529996,100.45214637000026,53474.36956608001 2024-04-27,13:02:31.000,118,11089154,13205,0,1714222950,13041.907357839991,100.47329375999834,53474.348604720006 2024-04-27,13:02:32.000,118,11089195,13285,0,1714222951,13041.934303080001,100.42394985000283,53474.39052744001 2024-04-27,13:02:33.000,118,11089225,13085,0,1714222952,13041.961248319996,100.36755681000068,53474.397514560005 2024-04-27,13:02:34.000,118,11089231,12765,0,1714222953,13041.974720940001,100.36050768000132,53474.40450168 2024-04-27,13:02:35.000,118,11089222,12925,0,1714222954,13041.994929870001,100.3464094200026,53474.39052744001 2024-04-27,13:02:36.000,118,11089187,13725,0,1714222955,13042.042084039997,100.31821289999789,53474.38354032 2024-04-27,13:02:37.000,118,11089222,13365,0,1714222956,13042.055556660001,100.27591812000173,53474.397514560005 2024-04-27,13:02:38.000,118,11089231,13205,0,1714222957,13042.069029279992,100.26886899000237,53474.33463048 2024-04-27,13:02:39.000,118,11089221,13285,0,1714222958,13042.055556660001,100.29001638000045,53474.34161760001 2024-04-27,13:02:40.000,118,11089219,13125,0,1714222959,13042.082501899997,100.26886899000237,53474.39052744001 2024-04-27,13:02:41.000,118,11089205,13165,0,1714222960,13042.102710829997,100.25477073000366,53474.397514560005 2024-04-27,13:02:42.000,118,11089206,13245,0,1714222961,13042.129656069992,100.26181986000302,53474.397514560005 2024-04-27,13:02:43.000,118,11089241,13605,0,1714222962,13042.129656069992,100.21247595000023,53474.35559184 2024-04-27,13:02:44.000,118,11089225,13045,0,1714222963,13042.163337619997,100.18427943000279,53474.41847592001 2024-04-27,13:02:45.000,118,11089241,13285,0,1714222964,13042.122919759997,100.15608290999808,53474.34161760001 2024-04-27,13:02:46.000,118,11089209,13245,0,1714222965,13042.156601310002,100.13493552,53474.36956608001 2024-04-27,13:02:47.000,118,11089206,13245,0,1714222966,13042.190282859992,100.05034596000041,53474.34161760001 2024-04-27,13:02:48.000,118,11089239,13445,0,1714222967,13042.217228100002,100.02919857000234,53474.35559184 2024-04-27,13:02:49.000,118,11089229,13405,0,1714222968,13042.230700719992,99.9869037899989,53474.306682 2024-04-27,13:02:50.000,118,11089219,13125,0,1714222969,13042.271118579993,99.90936335999868,53474.36956608001 2024-04-27,13:02:51.000,118,11089240,13365,0,1714222970,13042.277854890002,99.81067554000037,53474.33463048 2024-04-27,13:02:52.000,118,11089270,12925,0,1714222971,13042.284591199998,99.78247902000294,53474.33463048 2024-04-27,13:02:53.000,118,11089242,13005,0,1714222972,13042.325009059998,99.71198772000207,53474.36956608001 2024-04-27,13:02:54.000,118,11089249,13405,0,1714222973,13042.331745369993,99.63444729000184,53474.34161760001 2024-04-27,13:02:55.000,118,11089260,13245,0,1714222974,13042.392372159993,99.53575947000354,53474.39052744001 2024-04-27,13:02:56.000,118,11089263,13285,0,1714222975,13042.405844779998,99.50756294999883,53474.3765532 2024-04-27,13:02:57.000,118,11089285,13285,0,1714222976,13042.479944189989,99.43707164999796,53474.36956608001 2024-04-27,13:02:58.000,118,11089216,13325,0,1714222977,13042.479944189989,99.35248208999838,53474.39052744001 2024-04-27,13:02:59.000,118,11089254,13365,0,1714222978,13042.486680499998,99.28903992000414,53474.3765532 2024-04-27,13:03:00.000,118,11089271,13325,0,1714222979,13042.527098359998,99.16215558000113,53474.3765532 2024-04-27,13:03:01.000,118,11089246,13245,0,1714222980,13042.614670389994,99.1198607999977,53474.3765532 2024-04-27,13:03:02.000,118,11089249,13165,0,1714222981,13042.634879319994,99.0493695000041,53474.3765532 2024-04-27,13:03:03.000,118,11089246,12925,0,1714222982,13042.70897873,98.97182907000388,53474.397514560005 2024-04-27,13:03:04.000,118,11089234,13365,0,1714222983,13042.776341829995,98.92953429000045,53474.4114888 2024-04-27,13:03:05.000,118,11089262,13125,0,1714222984,13042.78307813999,98.85199386000022,53474.4114888 2024-04-27,13:03:06.000,118,11089280,13045,0,1714222985,13042.87065017,98.8026499500047,53474.48136 2024-04-27,13:03:07.000,118,11089220,13165,0,1714222986,13042.95148589,98.71806038999785,53474.446424400005 2024-04-27,13:03:08.000,118,11089235,12925,0,1714222987,13043.00537636999,98.66871648000233,53474.46039864001 2024-04-27,13:03:09.000,118,11089229,12885,0,1714222988,13043.04579422999,98.54888126999867,53474.45341152 2024-04-27,13:03:10.000,118,11089259,13285,0,1714222989,13043.0929484,98.48543910000444,53474.46039864001 2024-04-27,13:03:11.000,118,11089222,13365,0,1714222990,13043.140102569996,98.46429170999909,53474.50930848001 2024-04-27,13:03:12.000,118,11089182,12925,0,1714222991,13043.207465669992,98.40789867000422,53474.52328272 2024-04-27,13:03:13.000,118,11089188,13165,0,1714222992,13043.295037700002,98.28806346000056,53474.516295600006 2024-04-27,13:03:14.000,118,11089185,13285,0,1714222993,13043.342191869997,98.23871954999777,53474.565205440005 2024-04-27,13:03:15.000,118,11089214,13445,0,1714222994,13043.402818659997,98.20347390000097,53474.55821832001 2024-04-27,13:03:16.000,118,11089208,13285,0,1714222995,13043.436500210002,98.1329826000001,53474.57917968 2024-04-27,13:03:17.000,118,11089229,13085,0,1714222996,13043.537544860003,98.10478608000267,53474.6211024 2024-04-27,13:03:18.000,118,11089254,13645,0,1714222997,13043.618380579988,98.07658955999796,53474.60014104 2024-04-27,13:03:19.000,118,11089211,13445,0,1714222998,13043.618380579988,98.02724565000244,53474.63507664001 2024-04-27,13:03:20.000,118,11089215,12845,0,1714222999,13043.672271059993,97.99904912999773,53474.6211024 2024-04-27,13:03:21.000,118,11089225,13165,0,1714223000,13043.712688919994,97.94970522000222,53474.67001224 2024-04-27,13:03:22.000,118,11089183,13285,0,1714223001,13043.793524639994,97.99199999999837,53474.71193496 2024-04-27,13:03:23.000,118,11089246,13085,0,1714223002,13043.86088773999,97.99199999999837,53474.74687056 2024-04-27,13:03:24.000,118,11089214,13285,0,1714223003,13043.90804191,97.97085261000029,53474.77481904001 2024-04-27,13:03:25.000,118,11089180,13325,0,1714223004,13043.94172345999,97.99199999999837,53474.80276752001 2024-04-27,13:03:26.000,118,11089224,13285,0,1714223005,13043.9686687,98.00609826000436,53474.81674176 2024-04-27,13:03:27.000,118,11089234,12925,0,1714223006,13044.015822869995,97.99199999999837,53474.84469024001 2024-04-27,13:03:28.000,118,11089194,13485,0,1714223007,13044.02929549,97.9356069600035,53474.83770312 2024-04-27,13:03:29.000,118,11089221,13485,0,1714223008,13044.08992228,97.9356069600035,53474.82372888001 2024-04-27,13:03:30.000,118,11089229,13085,0,1714223009,13044.12360382999,97.95675435000157,53474.89360008001 2024-04-27,13:03:31.000,118,11089205,13325,0,1714223010,13044.18423061999,97.9356069600035,53474.90757432 2024-04-27,13:03:32.000,118,11089212,13245,0,1714223011,13044.19096693,97.90741043999878,53474.95648416 2024-04-27,13:03:33.000,118,11089252,13005,0,1714223012,13044.26506633999,97.90741043999878,53474.94250992001 2024-04-27,13:03:34.000,118,11089262,13405,0,1714223013,13044.298747889996,97.87921392000135,53474.99141976001 2024-04-27,13:03:35.000,118,11089244,13605,0,1714223014,13044.33242944,97.87216479000199,53475.06129096001 2024-04-27,13:03:36.000,118,11089303,13285,0,1714223015,13044.33242944,97.88626305000071,53475.05430384 2024-04-27,13:03:37.000,118,11089228,13285,0,1714223016,13044.359374679996,97.84396827000455,53475.02635536 2024-04-27,13:03:38.000,118,11089207,13245,0,1714223017,13044.372847300001,97.82987000999856,53475.04032960001 2024-04-27,13:03:39.000,118,11089196,13365,0,1714223018,13044.366110989991,97.80872262000048,53475.019368240006 2024-04-27,13:03:40.000,118,11089228,13325,0,1714223019,13044.406528849991,97.82987000999856,53475.08225232 2024-04-27,13:03:41.000,118,11089255,13045,0,1714223020,13044.399792539996,97.85806653000327,53475.18007200001 2024-04-27,13:03:42.000,118,11089213,13325,0,1714223021,13044.453683020001,97.83691913999792,53475.187059120006 2024-04-27,13:03:43.000,118,11089220,13165,0,1714223022,13044.446946709992,97.82987000999856,53475.20103336 2024-04-27,13:03:44.000,118,11089237,13685,0,1714223023,13044.494100880001,97.79462436000176,53475.24295608 2024-04-27,13:03:45.000,118,11089222,13165,0,1714223024,13044.494100880001,97.80872262000048,53475.24295608 2024-04-27,13:03:46.000,118,11089188,13045,0,1714223025,13044.527782429992,97.78052610000304,53475.235968960005 2024-04-27,13:03:47.000,118,11089213,13165,0,1714223026,13044.541255049997,97.73118219000025,53475.25693032001 2024-04-27,13:03:48.000,118,11089207,13085,0,1714223027,13044.561463979997,97.71003480000218,53475.29885304001 2024-04-27,13:03:49.000,118,11089176,13445,0,1714223028,13044.561463979997,97.69593654000346,53475.30584016001 2024-04-27,13:03:50.000,118,11089255,13205,0,1714223029,13044.541255049997,97.69593654000346,53475.34077576 2024-04-27,13:03:51.000,118,11089185,12965,0,1714223030,13044.554727670002,97.69593654000346,53475.34077576 2024-04-27,13:03:52.000,118,11089222,13125,0,1714223031,13044.561463979997,97.6888874100041,53475.34077576 2024-04-27,13:03:53.000,118,11089214,13405,0,1714223032,13044.547991359992,97.66774001999875,53475.41064696 2024-04-27,13:03:54.000,118,11089173,13085,0,1714223033,13044.534518740002,97.64659263000067,53475.42462120001 2024-04-27,13:03:55.000,118,11089188,13525,0,1714223034,13044.467155639992,97.62544524000259,53475.41763408 2024-04-27,13:03:56.000,118,11089225,13325,0,1714223035,13044.473891950001,97.64659263000067,53475.36173712 2024-04-27,13:03:57.000,118,11089194,13565,0,1714223036,13044.500837189997,97.63954350000131,53475.36872424 2024-04-27,13:03:58.000,118,11089203,13165,0,1714223037,13044.507573499992,97.56905220000044,53475.43160832 2024-04-27,13:03:59.000,118,11089146,13365,0,1714223038,13044.547991359992,97.53380655000365,53475.452569680005 2024-04-27,13:04:00.000,118,11089195,13085,0,1714223039,13044.547991359992,97.53380655000365,53475.403659840005 2024-04-27,13:04:01.000,118,11089256,13485,0,1714223040,13044.541255049997,97.50561002999893,53475.42462120001 2024-04-27,13:04:02.000,118,11089194,13605,0,1714223041,13044.507573499992,97.50561002999893,53475.452569680005 2024-04-27,13:04:03.000,118,11089203,13485,0,1714223042,13044.473891950001,97.42806959999871,53475.48051816 2024-04-27,13:04:04.000,118,11089196,13485,0,1714223043,13044.473891950001,97.4774135100015,53475.51545376001 2024-04-27,13:04:05.000,118,11089239,13565,0,1714223044,13044.460419329997,97.45626612000342,53475.51545376001 2024-04-27,13:04:06.000,118,11089204,13485,0,1714223045,13044.426737779992,97.45626612000342,53475.529428 2024-04-27,13:04:07.000,118,11089204,14045,0,1714223046,13044.413265160001,97.4421678600047,53475.501479520004 2024-04-27,13:04:08.000,118,11089209,13485,0,1714223047,13044.352638370001,97.42806959999871,53475.53641512 2024-04-27,13:04:09.000,118,11089212,13445,0,1714223048,13044.285275269991,97.41397133999999,53475.50846664 2024-04-27,13:04:10.000,118,11089215,13605,0,1714223049,13044.258330029996,97.39987308000127,53475.50846664 2024-04-27,13:04:11.000,118,11089256,13045,0,1714223050,13044.20443954999,97.42102046999935,53475.50846664 2024-04-27,13:04:12.000,118,11089228,13365,0,1714223051,13044.13034014,97.42102046999935,53475.48051816 2024-04-27,13:04:13.000,118,11089161,13405,0,1714223052,13044.076449659995,97.3787256900032,53475.529428 2024-04-27,13:04:14.000,118,11089281,13445,0,1714223053,13043.98214131999,97.35052916999848,53475.55038936 2024-04-27,13:04:15.000,118,11089207,13405,0,1714223054,13043.955196079994,97.34348003999912,53475.51545376001 2024-04-27,13:04:16.000,118,11089195,13405,0,1714223055,13043.88109666999,97.35757829999784,53475.50846664 2024-04-27,13:04:17.000,118,11089189,13125,0,1714223056,13043.793524639994,97.30118526000297,53475.46654392001 2024-04-27,13:04:18.000,118,11089189,13565,0,1714223057,13043.766579399999,97.30823439000233,53475.452569680005 2024-04-27,13:04:19.000,118,11089210,13365,0,1714223058,13043.679007369989,97.28003787000489,53475.4595568 2024-04-27,13:04:20.000,118,11089226,13485,0,1714223059,13043.618380579988,97.25184135000018,53475.46654392001 2024-04-27,13:04:21.000,118,11089204,13125,0,1714223060,13043.564490099998,97.25184135000018,53475.522440880006 2024-04-27,13:04:22.000,118,11089170,13765,0,1714223061,13043.497127000002,97.24479222000082,53475.51545376001 2024-04-27,13:04:23.000,118,11089191,13565,0,1714223062,13043.443236519997,97.2306939600021,53475.501479520004 2024-04-27,13:04:24.000,118,11089168,13765,0,1714223063,13043.335455560002,97.22364483000274,53475.41064696 2024-04-27,13:04:25.000,118,11089224,13365,0,1714223064,13043.342191869997,97.21659570000338,53475.529428 2024-04-27,13:04:26.000,118,11089168,13365,0,1714223065,13043.261356149997,97.21659570000338,53475.48051816 2024-04-27,13:04:27.000,118,11089166,13325,0,1714223066,13043.220938289996,97.18839917999867,53475.54340224001 2024-04-27,13:04:28.000,118,11089250,13445,0,1714223067,13043.126629949991,97.18135004999931,53475.47353104001 2024-04-27,13:04:29.000,118,11089236,13445,0,1714223068,13043.106421019991,97.20249744000466,53475.48051816 2024-04-27,13:04:30.000,118,11089233,13525,0,1714223069,13043.02558529999,97.18135004999931,53475.48051816 2024-04-27,13:04:31.000,118,11089196,13325,0,1714223070,13042.88412278999,97.2306939600021,53475.333788640004 2024-04-27,13:04:32.000,118,11089220,13445,0,1714223071,13042.78981445,97.20954657000402,53475.36872424 2024-04-27,13:04:33.000,118,11089252,13685,0,1714223072,13042.74266027999,97.20954657000402,53475.36173712 2024-04-27,13:04:34.000,118,11089233,13765,0,1714223073,13042.668560869999,97.18839917999867,53475.31282728 2024-04-27,13:04:35.000,118,11089242,13805,0,1714223074,13042.601197769989,97.16020266000123,53475.354750000006 2024-04-27,13:04:36.000,118,11089184,13645,0,1714223075,13042.506889429998,97.20249744000466,53475.36173712 2024-04-27,13:04:37.000,118,11089201,13405,0,1714223076,13042.486680499998,97.19544830999803,53475.34776288001 2024-04-27,13:04:38.000,118,11089199,12885,0,1714223077,13042.432790019993,97.17430091999995,53475.32680152001 2024-04-27,13:04:39.000,118,11089281,13085,0,1714223078,13042.419317399988,97.18839917999867,53475.31282728 2024-04-27,13:04:40.000,118,11089147,13685,0,1714223079,13042.284591199998,97.15315353000187,53475.29186592 2024-04-27,13:04:41.000,118,11089230,13645,0,1714223080,13042.237437030002,97.14610440000251,53475.2499432 2024-04-27,13:04:42.000,118,11089207,13405,0,1714223081,13042.210491789992,97.12495701000444,53475.235968960005 2024-04-27,13:04:43.000,118,11089242,13565,0,1714223082,13042.183546549997,97.1179078799978,53475.2499432 2024-04-27,13:04:44.000,118,11089223,13245,0,1714223083,13042.089238209992,97.13905527000315,53475.20103336 2024-04-27,13:04:45.000,118,11089183,13405,0,1714223084,13042.021875109996,97.12495701000444,53475.235968960005 2024-04-27,13:04:46.000,118,11089228,13365,0,1714223085,13042.028611419992,97.12495701000444,53475.20103336 2024-04-27,13:04:47.000,118,11089197,13325,0,1714223086,13041.947775699991,97.08971136000036,53475.19404624 2024-04-27,13:04:48.000,118,11089237,13325,0,1714223087,13041.907357839991,97.11085874999844,53475.13814928001 2024-04-27,13:04:59.000,118,11089195,13445,0,1714223098,13041.253935769993,97.00512180000078,53474.85866448 2024-04-27,13:05:00.000,118,11089209,13605,0,1714223099,13041.152891119993,96.99102354000206,53474.830716000004 2024-04-27,13:05:01.000,118,11089230,13365,0,1714223100,13041.125945879998,97.00512180000078,53474.87962584 2024-04-27,13:05:02.000,118,11089218,13325,0,1714223101,13041.031637539993,97.00512180000078,53474.81674176 2024-04-27,13:05:03.000,118,11089201,13445,0,1714223102,13040.950801819992,96.92758137000055,53474.82372888001 2024-04-27,13:05:04.000,118,11089205,13245,0,1714223103,13040.944065509997,96.96987615000398,53474.80276752001 2024-04-27,13:05:05.000,118,11089250,13325,0,1714223104,13040.863229789997,96.96282702000462,53474.830716000004 2024-04-27,13:05:06.000,118,11089232,13325,0,1714223105,13040.809339309992,96.9205322400012,53474.781806160005 2024-04-27,13:05:07.000,118,11089246,13685,0,1714223106,13040.741976209996,96.93463049999991,53474.73988344 2024-04-27,13:05:08.000,118,11089248,13405,0,1714223107,13040.701558349996,96.92758137000055,53474.663025120004 2024-04-27,13:05:09.000,118,11089209,13325,0,1714223108,13040.63419525,96.8852865900044,53474.663025120004 2024-04-27,13:05:10.000,118,11089233,13165,0,1714223109,13040.57356846,96.87823745999776,53474.58616680001 2024-04-27,13:05:11.000,118,11089248,13125,0,1714223110,13040.52641428999,96.85004094000033,53474.53725696001 2024-04-27,13:05:12.000,118,11089254,13165,0,1714223111,13040.44557856999,96.85004094000033,53474.54424408 2024-04-27,13:05:13.000,118,11089206,12885,0,1714223112,13040.48599642999,96.83594268000161,53474.53725696001 2024-04-27,13:05:14.000,118,11089229,13125,0,1714223113,13040.41189702,96.78659876999882,53474.47437288 2024-04-27,13:05:15.000,118,11089216,13285,0,1714223114,13040.39168809,96.74430399000266,53474.45341152 2024-04-27,13:05:16.000,118,11089253,13245,0,1714223115,13040.35127023,96.74430399000266,53474.43245016 2024-04-27,13:05:17.000,118,11089240,13125,0,1714223116,13040.37147916,96.69496007999987,53474.4114888 2024-04-27,13:05:18.000,118,11089222,13485,0,1714223117,13040.32432498999,96.63151790999837,53474.3765532 2024-04-27,13:05:19.000,118,11089208,13405,0,1714223118,13040.32432498999,96.63151790999837,53474.327643360004 2024-04-27,13:05:20.000,118,11089235,13605,0,1714223119,13040.297379749994,96.624468779999,53474.40450168 2024-04-27,13:05:21.000,118,11089183,13165,0,1714223120,13040.28390712999,96.57512487000349,53474.32065624001 2024-04-27,13:05:22.000,118,11089224,13645,0,1714223121,13040.25022558,96.56102661000477,53474.306682 2024-04-27,13:05:23.000,118,11089161,13165,0,1714223122,13040.22328033999,96.49758444000327,53474.25777216 2024-04-27,13:05:24.000,118,11089205,13245,0,1714223123,13040.20307140999,96.47643704999791,53474.19488808 2024-04-27,13:05:25.000,118,11089225,13285,0,1714223124,13040.189598789999,96.45528965999983,53474.25078504001 2024-04-27,13:05:26.000,118,11089228,13245,0,1714223125,13040.216544029994,96.48348618000455,53474.1669396 2024-04-27,13:05:27.000,118,11089192,13285,0,1714223126,13040.20307140999,96.46938791999855,53474.18790096 2024-04-27,13:05:28.000,118,11089252,13165,0,1714223127,13040.196335099994,96.44119140000112,53474.18790096 2024-04-27,13:05:29.000,118,11089240,13565,0,1714223128,13040.176126169994,96.45528965999983,53474.13200400001 2024-04-27,13:05:30.000,118,11089164,13365,0,1714223129,13040.18286247999,96.39889661999769,53474.10405552001 2024-04-27,13:05:31.000,118,11089248,13405,0,1714223130,13040.196335099994,96.39184748999833,53474.15296536001 2024-04-27,13:05:32.000,118,11089180,13685,0,1714223131,13040.135708309994,96.35660184000153,53474.10405552001 2024-04-27,13:05:33.000,118,11089195,13445,0,1714223132,13040.122235689989,96.3143070599981,53474.07610704 2024-04-27,13:05:34.000,118,11089216,12925,0,1714223133,13040.135708309994,96.33545445000345,53473.992261600004 2024-04-27,13:05:35.000,118,11089241,13245,0,1714223134,13040.122235689989,96.29315967000002,53474.013222960006 2024-04-27,13:05:36.000,118,11089233,13565,0,1714223135,13040.102026759989,96.30020879999938,53473.96431312001 2024-04-27,13:05:37.000,118,11089243,13485,0,1714223136,13040.115499379994,96.30020879999938,53473.992261600004 2024-04-27,13:05:38.000,118,11089206,13285,0,1714223137,13040.102026759989,96.25791402000323,53473.96431312001 2024-04-27,13:05:39.000,118,11089290,13325,0,1714223138,13040.075081519994,96.22971749999851,53473.95033888 2024-04-27,13:05:40.000,118,11089183,13365,0,1714223139,13040.081817829989,96.24381576000451,53473.90142904 2024-04-27,13:05:41.000,118,11089208,13285,0,1714223140,13040.054872589993,96.22266836999916,53473.88046768 2024-04-27,13:05:42.000,118,11089204,13405,0,1714223141,13040.041399969989,96.19447185000172,53473.88046768 2024-04-27,13:05:43.000,118,11089246,13405,0,1714223142,13040.014454729993,96.180373590003,53473.81059648 2024-04-27,13:05:44.000,118,11089231,13405,0,1714223143,13040.061608899989,96.20152098000108,53473.894441920005 2024-04-27,13:05:45.000,118,11089249,13325,0,1714223144,13040.027927349998,96.13807880999957,53473.85950632 2024-04-27,13:05:46.000,118,11089203,13525,0,1714223145,13040.034663659993,96.15922619999765,53473.78963512001 2024-04-27,13:05:47.000,118,11089240,13285,0,1714223146,13040.014454729993,96.17332446000364,53473.824570720004 2024-04-27,13:05:48.000,118,11089249,13085,0,1714223147,13040.014454729993,96.14512793999893,53473.83155784 2024-04-27,13:05:49.000,118,11089210,13325,0,1714223148,13039.980773179988,96.18742272000236,53473.782648 2024-04-27,13:05:50.000,118,11089178,13405,0,1714223149,13039.960564249988,96.15922619999765,53473.75469952 2024-04-27,13:05:51.000,118,11089169,13165,0,1714223150,13039.947091629998,96.13102968000021,53473.70578968 2024-04-27,13:05:52.000,118,11089266,13125,0,1714223151,13039.933619009993,96.16627533000428,53473.726751040005 2024-04-27,13:05:53.000,118,11089227,13645,0,1714223152,13039.893201149993,96.11693142000149,53473.726751040005 2024-04-27,13:05:54.000,118,11089267,13085,0,1714223153,13039.872992219993,96.09578403000341,53473.69880256001 2024-04-27,13:05:55.000,118,11089200,13085,0,1714223154,13039.839310670002,96.08873490000406,53473.607970000005 2024-04-27,13:05:56.000,118,11089160,13445,0,1714223155,13039.819101740002,96.05348924999998,53473.56604728 2024-04-27,13:05:57.000,118,11089203,13045,0,1714223156,13039.805629119997,96.0675875099987,53473.58002152001 2024-04-27,13:05:58.000,118,11089185,13125,0,1714223157,13039.798892810002,96.05348924999998,53473.60098288001 2024-04-27,13:05:59.000,118,11089210,13285,0,1714223158,13039.805629119997,96.02529273000255,53473.62194424001 2024-04-27,13:06:00.000,118,11089161,13285,0,1714223159,13039.751738639992,96.01119447000383,53473.60098288001 2024-04-27,13:06:01.000,118,11089218,13445,0,1714223160,13039.751738639992,95.96185056000104,53473.52412456 2024-04-27,13:06:02.000,118,11089209,12925,0,1714223161,13039.724793399997,95.94775230000232,53473.54508592 2024-04-27,13:06:03.000,118,11089221,13565,0,1714223162,13039.697848160002,95.96185056000104,53473.45425336001 2024-04-27,13:06:04.000,118,11089194,13205,0,1714223163,13039.684375539997,95.94070317000296,53473.54508592 2024-04-27,13:06:05.000,118,11089187,13205,0,1714223164,13039.684375539997,95.91250664999825,53473.440279120005 2024-04-27,13:06:06.000,118,11089271,13445,0,1714223165,13039.637221370001,95.89840838999953,53473.43329200001 2024-04-27,13:06:07.000,118,11089211,13405,0,1714223166,13039.623748749997,95.85611361000338,53473.41233064001 2024-04-27,13:06:08.000,118,11089270,13365,0,1714223167,13039.630485059992,95.83496621999802,53473.43329200001 2024-04-27,13:06:09.000,118,11089238,13285,0,1714223168,13039.630485059992,95.84201535000466,53473.38438216001 2024-04-27,13:06:10.000,118,11089257,13245,0,1714223169,13039.617012440001,95.85611361000338,53473.41233064001 2024-04-27,13:06:11.000,118,11089224,13285,0,1714223170,13039.630485059992,95.84201535000466,53473.37739504 2024-04-27,13:06:12.000,118,11089222,13045,0,1714223171,13039.630485059992,95.84906448000402,53473.37739504 2024-04-27,13:06:13.000,118,11089259,13085,0,1714223172,13039.630485059992,95.81381882999995,53473.28656248001 2024-04-27,13:06:14.000,118,11089243,13445,0,1714223173,13039.630485059992,95.81381882999995,53473.29354960001 2024-04-27,13:06:15.000,118,11089208,13005,0,1714223174,13039.617012440001,95.82791708999866,53473.23765264 2024-04-27,13:06:16.000,118,11089165,13445,0,1714223175,13039.596803510001,95.84201535000466,53473.29354960001 2024-04-27,13:06:17.000,118,11089216,13085,0,1714223176,13039.617012440001,95.83496621999802,53473.258614 2024-04-27,13:06:18.000,118,11089223,13245,0,1714223177,13039.617012440001,95.87726100000145,53473.25162688 2024-04-27,13:06:19.000,118,11089247,13405,0,1714223178,13039.590067199992,95.87726100000145,53473.23066552 2024-04-27,13:06:20.000,118,11089246,13485,0,1714223179,13039.596803510001,95.84906448000402,53473.20271704 2024-04-27,13:06:21.000,118,11089254,13285,0,1714223180,13039.563121959996,95.8208679599993,53473.16079432 2024-04-27,13:06:22.000,118,11089199,13565,0,1714223181,13039.583330889996,95.84201535000466,53473.19572992001 2024-04-27,13:06:23.000,118,11089203,13245,0,1714223182,13039.590067199992,95.92660491000424,53473.20271704 2024-04-27,13:06:24.000,118,11089191,13285,0,1714223183,13039.617012440001,95.94070317000296,53473.19572992001 2024-04-27,13:06:25.000,118,11089247,13125,0,1714223184,13039.603539819997,95.9336540400036,53473.13983296 2024-04-27,13:06:26.000,118,11089224,13045,0,1714223185,13039.617012440001,95.94070317000296,53473.16079432 2024-04-27,13:06:27.000,118,11089200,13685,0,1714223186,13039.637221370001,95.99004707999848,53473.13284584 2024-04-27,13:06:28.000,118,11089217,13365,0,1714223187,13039.630485059992,95.9688996900004,53473.16778144001 2024-04-27,13:06:29.000,118,11089199,13045,0,1714223188,13039.643957679997,95.99709620999784,53473.13983296 2024-04-27,13:06:30.000,118,11089198,13365,0,1714223189,13039.670902919992,95.97594881999976,53473.09791024001 2024-04-27,13:06:31.000,118,11089198,13085,0,1714223190,13039.630485059992,95.98299794999912,53473.13983296 2024-04-27,13:06:32.000,118,11089256,13245,0,1714223191,13039.643957679997,96.00414534000447,53473.11188448 2024-04-27,13:06:33.000,118,11089233,13245,0,1714223192,13039.684375539997,96.01119447000383,53473.14682008001 2024-04-27,13:06:34.000,118,11089211,12965,0,1714223193,13039.650693989992,96.01824360000319,53473.104897360005 2024-04-27,13:06:35.000,118,11089233,13325,0,1714223194,13039.670902919992,96.03939099000127,53473.11188448 2024-04-27,13:06:36.000,118,11089254,13565,0,1714223195,13039.650693989992,96.05348924999998,53473.06996176 2024-04-27,13:06:37.000,118,11089213,13405,0,1714223196,13039.630485059992,95.99709620999784,53473.04201328 2024-04-27,13:06:38.000,118,11089203,13245,0,1714223197,13039.670902919992,96.04644012000063,53473.04201328 2024-04-27,13:06:39.000,118,11089183,13325,0,1714223198,13039.670902919992,96.06053837999934,53473.083936 2024-04-27,13:06:40.000,118,11089197,13565,0,1714223199,13039.684375539997,96.0675875099987,53473.04900040001 2024-04-27,13:06:41.000,118,11089241,13365,0,1714223200,13039.664166609997,96.0816857700047,53473.07694888001 2024-04-27,13:06:42.000,118,11089212,13165,0,1714223201,13039.657430300002,96.0323418600019,53473.055987520005 2024-04-27,13:06:43.000,118,11089177,13125,0,1714223202,13039.670902919992,96.03939099000127,53473.04900040001 2024-04-27,13:06:44.000,118,11089199,13605,0,1714223203,13039.650693989992,96.06053837999934,53473.04900040001 2024-04-27,13:06:45.000,118,11089227,13605,0,1714223204,13039.697848160002,96.07463663999806,53473.06297464 2024-04-27,13:06:46.000,118,11089188,13285,0,1714223205,13039.670902919992,96.08873490000406,53473.02105192 2024-04-27,13:06:47.000,118,11089192,13205,0,1714223206,13039.711320779992,96.10988229000213,53473.04201328 2024-04-27,13:06:48.000,118,11089201,13085,0,1714223207,13039.711320779992,96.0675875099987,53472.958167840006 2024-04-27,13:06:49.000,118,11089229,13485,0,1714223208,13039.751738639992,96.08873490000406,53473.06297464 2024-04-27,13:06:50.000,118,11089242,13285,0,1714223209,13039.711320779992,96.09578403000341,53472.99310344 2024-04-27,13:06:51.000,118,11089211,13765,0,1714223210,13039.704584469997,96.10283316000277,53473.007077680006 2024-04-27,13:06:52.000,118,11089240,13045,0,1714223211,13039.704584469997,96.0816857700047,53473.007077680006 2024-04-27,13:06:53.000,118,11089256,13405,0,1714223212,13039.724793399997,96.10283316000277,53473.083936 2024-04-27,13:06:54.000,118,11089282,13045,0,1714223213,13039.704584469997,96.0816857700047,53473.055987520005 2024-04-27,13:06:55.000,118,11089215,13605,0,1714223214,13039.697848160002,96.0323418600019,53473.04900040001 2024-04-27,13:06:56.000,118,11089214,13285,0,1714223215,13039.697848160002,96.0323418600019,53472.97214208 2024-04-27,13:06:57.000,118,11089233,13085,0,1714223216,13039.657430300002,96.00414534000447,53472.99310344 2024-04-27,13:06:58.000,118,11089214,13045,0,1714223217,13039.697848160002,96.01119447000383,53472.99310344 2024-04-27,13:06:59.000,118,11089184,13445,0,1714223218,13039.704584469997,95.97594881999976,53472.986116320004 2024-04-27,13:07:00.000,118,11089209,13045,0,1714223219,13039.697848160002,95.94775230000232,53473.02105192 2024-04-27,13:07:01.000,118,11089201,13125,0,1714223220,13039.643957679997,95.94775230000232,53472.97214208 2024-04-27,13:07:02.000,118,11089207,13445,0,1714223221,13039.637221370001,95.94070317000296,53472.99310344 2024-04-27,13:07:03.000,118,11089222,13525,0,1714223222,13039.643957679997,95.91955578000488,53473.00009056001 2024-04-27,13:07:04.000,118,11089239,13405,0,1714223223,13039.643957679997,95.8208679599993,53473.007077680006 2024-04-27,13:07:05.000,118,11089203,13565,0,1714223224,13039.590067199992,95.85611361000338,53472.99310344 2024-04-27,13:07:06.000,118,11089201,13325,0,1714223225,13039.569858269992,95.80676970000059,53473.00009056001 2024-04-27,13:07:07.000,118,11089208,13045,0,1714223226,13039.556385650001,95.79267144000187,53473.007077680006 2024-04-27,13:07:08.000,118,11089246,13325,0,1714223227,13039.569858269992,95.72922927000036,53472.93021936001 2024-04-27,13:07:09.000,118,11089199,13005,0,1714223228,13039.590067199992,95.66578709999885,53472.958167840006 2024-04-27,13:07:10.000,118,11089193,13125,0,1714223229,13039.603539819997,95.63759058000142,53472.937206480005 2024-04-27,13:07:11.000,118,11089249,13445,0,1714223230,13039.576594580001,95.6234923200027,53472.93021936001 2024-04-27,13:07:12.000,118,11089228,13165,0,1714223231,13039.542913029996,95.61644319000334,53472.9441936 2024-04-27,13:07:13.000,118,11089233,13485,0,1714223232,13039.576594580001,95.58824666999863,53472.96515496 2024-04-27,13:07:14.000,118,11089267,13605,0,1714223233,13039.563121959996,95.56005015000119,53472.937206480005 2024-04-27,13:07:15.000,118,11089186,12965,0,1714223234,13039.583330889996,95.56709928000055,53472.88130952001 2024-04-27,13:07:16.000,118,11089238,13085,0,1714223235,13039.569858269992,95.5248045000044,53472.96515496 2024-04-27,13:07:17.000,118,11089249,13165,0,1714223236,13039.556385650001,95.54595189000247,53472.937206480005 2024-04-27,13:07:18.000,118,11089236,13885,0,1714223237,13039.569858269992,95.51775536999776,53472.89528376 2024-04-27,13:07:19.000,118,11089224,13565,0,1714223238,13039.549649339991,95.48955885000032,53472.89528376 2024-04-27,13:07:20.000,118,11089223,13365,0,1714223239,13039.502495169996,95.4754605900016,53472.888296640005 2024-04-27,13:07:21.000,118,11089225,13245,0,1714223240,13039.536176720001,95.5107062399984,53472.91624512 2024-04-27,13:07:22.000,118,11089212,13365,0,1714223241,13039.47554993,95.48955885000032,53472.93021936001 2024-04-27,13:07:23.000,118,11089175,13445,0,1714223242,13039.489022549991,95.4754605900016,53472.86034816001 2024-04-27,13:07:24.000,118,11089222,13445,0,1714223243,13039.489022549991,95.44021494000481,53472.86034816001 2024-04-27,13:07:25.000,118,11089252,13485,0,1714223244,13039.47554993,95.40496929000074,53472.89528376 2024-04-27,13:07:26.000,118,11089174,13765,0,1714223245,13039.47554993,95.38382190000266,53472.88130952001 2024-04-27,13:07:27.000,118,11089265,13205,0,1714223246,13039.448604689991,95.39087103000202,53472.90925800001 2024-04-27,13:07:28.000,118,11089230,13005,0,1714223247,13039.468813619991,95.3767727700033,53472.96515496 2024-04-27,13:07:29.000,118,11089273,13005,0,1714223248,13039.455341,95.32742886000051,53472.90227088 2024-04-27,13:07:30.000,118,11089255,13125,0,1714223249,13039.40818682999,95.34152711999923,53472.93021936001 2024-04-27,13:07:31.000,118,11089272,13285,0,1714223250,13039.401450519996,95.34857624999859,53472.8743224 2024-04-27,13:07:32.000,118,11089200,13285,0,1714223251,13039.41492314,95.28513408000435,53472.937206480005 2024-04-27,13:07:33.000,118,11089233,13325,0,1714223252,13039.40818682999,95.32742886000051,53472.93021936001 2024-04-27,13:07:34.000,118,11089211,13485,0,1714223253,13039.36776896999,95.263986689999,53472.84637392 2024-04-27,13:07:35.000,118,11089225,13125,0,1714223254,13039.37450528,95.22169191000285,53472.91624512 2024-04-27,13:07:36.000,118,11089278,13445,0,1714223255,13039.401450519996,95.20759365000413,53472.96515496 2024-04-27,13:07:37.000,118,11089210,12925,0,1714223256,13039.361032659996,95.22169191000285,53472.97912920001 2024-04-27,13:07:38.000,118,11089210,13285,0,1714223257,13039.340823729995,95.17939712999942,53472.9441936 2024-04-27,13:07:39.000,118,11089206,13405,0,1714223258,13039.30714217999,95.15120061000198,53472.888296640005 2024-04-27,13:07:40.000,118,11089236,13285,0,1714223259,13039.34756003999,95.1652988700007,53472.93021936001 2024-04-27,13:07:41.000,118,11089217,13525,0,1714223260,13039.30714217999,95.17234800000006,53472.89528376 2024-04-27,13:07:42.000,118,11089167,13685,0,1714223261,13039.30714217999,95.10185669999919,53472.89528376 2024-04-27,13:07:43.000,118,11089206,13245,0,1714223262,13039.280196939995,95.07366018000175,53472.90227088 2024-04-27,13:07:44.000,118,11089204,13245,0,1714223263,13039.23304277,95.05956192000303,53472.8743224 2024-04-27,13:07:45.000,118,11089212,13285,0,1714223264,13039.23304277,95.0172671399996,53472.958167840006 2024-04-27,13:07:46.000,118,11089215,13245,0,1714223265,13039.23304277,94.98202149000281,53472.88130952001 2024-04-27,13:07:47.000,118,11089207,13245,0,1714223266,13039.199361219995,94.9538249699981,53472.9441936 2024-04-27,13:07:48.000,118,11089198,13525,0,1714223267,13039.158943359995,94.9538249699981,53472.888296640005 2024-04-27,13:07:49.000,118,11089223,13845,0,1714223268,13039.10505287999,94.96087410000473,53472.92323224 2024-04-27,13:07:50.000,118,11089174,13485,0,1714223269,13039.09158026,94.93267758000002,53472.89528376 2024-04-27,13:07:51.000,118,11089214,13325,0,1714223270,13039.0511624,94.84103889000107,53472.91624512 2024-04-27,13:07:52.000,118,11089192,13405,0,1714223271,13039.04442608999,94.83398976000171,53472.888296640005 2024-04-27,13:07:53.000,118,11089239,13365,0,1714223272,13038.970326679999,94.81284237000364,53472.92323224 2024-04-27,13:07:54.000,118,11089250,12765,0,1714223273,13038.929908819999,94.81284237000364,53472.86034816001 2024-04-27,13:07:55.000,118,11089219,13365,0,1714223274,13038.902963579989,94.76349846000085,53472.89528376 2024-04-27,13:07:56.000,118,11089245,13445,0,1714223275,13038.849073099998,94.76349846000085,53472.86034816001 2024-04-27,13:07:57.000,118,11089254,13085,0,1714223276,13038.815391549993,94.70005628999934,53472.88130952001 2024-04-27,13:07:58.000,118,11089176,13525,0,1714223277,13038.741292139988,94.65071238000382,53472.839386800006 2024-04-27,13:07:59.000,118,11089193,13125,0,1714223278,13038.673929039993,94.63661411999783,53472.818425440004 2024-04-27,13:08:00.000,118,11089216,13205,0,1714223279,13038.640247490002,94.6084176000004,53472.83239968001 2024-04-27,13:08:01.000,118,11089226,13325,0,1714223280,13038.552675459992,94.56612282000424,53472.82541256 2024-04-27,13:08:02.000,118,11089198,13085,0,1714223281,13038.478576050002,94.51677891000145,53472.82541256 2024-04-27,13:08:03.000,118,11089202,13085,0,1714223282,13038.431421879992,94.51677891000145,53472.8044512 2024-04-27,13:08:04.000,118,11089172,12925,0,1714223283,13038.391004019992,94.51677891000145,53472.8044512 2024-04-27,13:08:05.000,118,11089207,13645,0,1714223284,13038.303431989996,94.46743499999866,53472.74855424 2024-04-27,13:08:06.000,118,11089202,13285,0,1714223285,13038.269750439991,94.47448412999802,53472.74855424 2024-04-27,13:08:07.000,118,11089243,13125,0,1714223286,13038.23606889,94.43923848000122,53472.720605760005 2024-04-27,13:08:08.000,118,11089226,13085,0,1714223287,13038.202387339996,94.41104196000379,53472.74855424 2024-04-27,13:08:09.000,118,11089200,13925,0,1714223288,13038.15523317,94.41104196000379,53472.74855424 2024-04-27,13:08:10.000,118,11089217,13365,0,1714223289,13038.07439745,94.44628761000058,53472.71361864001 2024-04-27,13:08:11.000,118,11089211,13245,0,1714223290,13038.04745220999,94.40399283000443,53472.74156712001 2024-04-27,13:08:12.000,118,11089212,13405,0,1714223291,13038.01377066,94.4251402200025,53472.6996444 2024-04-27,13:08:13.000,118,11089185,13085,0,1714223292,13037.93293494,94.40399283000443,53472.69265728001 2024-04-27,13:08:14.000,118,11089233,12965,0,1714223293,13037.90598969999,94.43218935000186,53472.68567016 2024-04-27,13:08:15.000,118,11089193,13245,0,1714223294,13037.87230815,94.38989456999843,53472.650734560004 2024-04-27,13:08:16.000,118,11089183,13165,0,1714223295,13037.838626599994,94.41809109000314,53472.650734560004 2024-04-27,13:08:17.000,118,11089134,13365,0,1714223296,13037.78473611999,94.4603858699993,53472.58785048 2024-04-27,13:08:18.000,118,11089220,13565,0,1714223297,13037.76452718999,94.41809109000314,53472.63676032 2024-04-27,13:08:19.000,118,11089154,13445,0,1714223298,13037.683691469989,94.4251402200025,53472.65772168 2024-04-27,13:08:20.000,118,11089181,13645,0,1714223299,13037.670218849998,94.40399283000443,53472.58785048 2024-04-27,13:08:21.000,118,11089174,13285,0,1714223300,13037.609592059998,94.44628761000058,53472.58086336 2024-04-27,13:08:22.000,118,11089207,13165,0,1714223301,13037.596119439993,94.41104196000379,53472.53894064 2024-04-27,13:08:23.000,118,11089237,13525,0,1714223302,13037.582646819988,94.4251402200025,53472.56688912 2024-04-27,13:08:24.000,118,11089223,13445,0,1714223303,13037.508547409998,94.46743499999866,53472.47605656001 2024-04-27,13:08:25.000,118,11089205,12925,0,1714223304,13037.481602170003,94.41809109000314,53472.47605656001 2024-04-27,13:08:26.000,118,11089209,13245,0,1714223305,13037.468129549998,94.52382804000081,53472.44112096 2024-04-27,13:08:27.000,118,11089200,13565,0,1714223306,13037.434447999993,94.50268065000273,53472.455095200006 2024-04-27,13:08:28.000,118,11089207,12885,0,1714223307,13037.367084899997,94.4603858699993,53472.42714672001 2024-04-27,13:08:29.000,118,11089224,13125,0,1714223308,13037.367084899997,94.46743499999866,53472.41317248 2024-04-27,13:08:30.000,118,11089206,13205,0,1714223309,13037.299721800002,94.53792629999953,53472.39919824 2024-04-27,13:08:31.000,118,11089175,13245,0,1714223310,13037.279512870002,94.50972978000209,53472.44112096 2024-04-27,13:08:32.000,118,11089180,13445,0,1714223311,13037.232358699992,94.50268065000273,53472.37124976 2024-04-27,13:08:33.000,118,11089234,13325,0,1714223312,13037.198677150001,94.51677891000145,53472.4201596 2024-04-27,13:08:34.000,118,11089230,13405,0,1714223313,13037.151522979992,94.48858239000401,53472.434133840005 2024-04-27,13:08:35.000,118,11089166,13125,0,1714223314,13037.090896189991,94.49563152000337,53472.39221112 2024-04-27,13:08:36.000,118,11089206,13165,0,1714223315,13037.077423570001,94.46743499999866,53472.41317248 2024-04-27,13:08:37.000,118,11089203,13165,0,1714223316,13037.003324159996,94.43923848000122,53472.336314160006 2024-04-27,13:08:38.000,118,11089164,13525,0,1714223317,13036.99658785,94.48858239000401,53472.37823688001 2024-04-27,13:08:39.000,118,11089211,13005,0,1714223318,13036.96964260999,94.45333673999994,53472.39221112 2024-04-27,13:08:40.000,118,11089253,13285,0,1714223319,13036.86859795999,94.46743499999866,53472.30836568001 2024-04-27,13:08:41.000,118,11089191,13165,0,1714223320,13036.87533427,94.41104196000379,53472.27343008 2024-04-27,13:08:42.000,118,11089179,13245,0,1714223321,13036.81470748,94.34759979000228,53472.27343008 2024-04-27,13:08:43.000,118,11089207,13245,0,1714223322,13036.78776223999,94.38284543999907,53472.25246872 2024-04-27,13:08:44.000,118,11089227,13165,0,1714223323,13036.72713544999,94.34759979000228,53472.27343008 2024-04-27,13:08:45.000,118,11089188,13165,0,1714223324,13036.71366283,94.28415762000077,53472.25945584001 2024-04-27,13:08:46.000,118,11089180,13605,0,1714223325,13036.700190209995,94.24186284000461,53472.25246872 2024-04-27,13:08:47.000,118,11089228,13365,0,1714223326,13036.64629972999,94.20661719000054,53472.23150736 2024-04-27,13:08:48.000,118,11089213,13365,0,1714223327,13036.639563419994,94.1149785000016,53472.217533120005 2024-04-27,13:08:49.000,118,11089171,13205,0,1714223328,13036.619354489994,94.0797328500048,53472.15464904 2024-04-27,13:08:50.000,118,11089228,13205,0,1714223329,13036.62609079999,94.05153633000009,53472.20355888 2024-04-27,13:08:51.000,118,11089232,13245,0,1714223330,13036.61261818,94.03038894000201,53472.119713440006 2024-04-27,13:08:52.000,118,11089209,13125,0,1714223331,13036.572200319999,93.97399589999986,53472.168623280006 2024-04-27,13:08:53.000,118,11089219,13405,0,1714223332,13036.592409249999,93.903504599999,53472.07779072 2024-04-27,13:08:54.000,118,11089210,13605,0,1714223333,13036.63282711,93.89645546999964,53472.05682936 2024-04-27,13:08:55.000,118,11089234,13245,0,1714223334,13036.592409249999,93.88940634000028,53472.07779072 2024-04-27,13:08:56.000,118,11089184,13245,0,1714223335,13036.60588186999,93.8682589500022,53472.035868 2024-04-27,13:08:57.000,118,11089199,13365,0,1714223336,13036.592409249999,93.80481678000069,53472.07080360001 2024-04-27,13:08:58.000,118,11089202,13125,0,1714223337,13036.62609079999,93.80481678000069,53472.04285512001 2024-04-27,13:08:59.000,118,11089204,13405,0,1714223338,13036.60588186999,93.79071852000197,53472.04285512001 2024-04-27,13:09:00.000,118,11089240,13285,0,1714223339,13036.619354489994,93.80481678000069,53472.06381648 2024-04-27,13:09:01.000,118,11089235,13365,0,1714223340,13036.60588186999,93.80481678000069,53472.00791952 2024-04-27,13:09:02.000,118,11089220,13525,0,1714223341,13036.599145559994,93.74842373999854,53472.01490664 2024-04-27,13:09:03.000,118,11089155,13085,0,1714223342,13036.62609079999,93.78366939000261,53472.049842240005 2024-04-27,13:09:04.000,118,11089186,13285,0,1714223343,13036.58567293999,93.79776765000133,53471.98695816 2024-04-27,13:09:05.000,118,11089265,13165,0,1714223344,13036.61261818,93.77662026000326,53472.02888088 2024-04-27,13:09:06.000,118,11089198,12845,0,1714223345,13036.592409249999,93.77662026000326,53471.99394528001 2024-04-27,13:09:07.000,118,11089178,13485,0,1714223346,13036.592409249999,93.81891503999941,53472.04285512001 2024-04-27,13:09:08.000,118,11089204,12965,0,1714223347,13036.578936629994,93.76252200000454,53471.94503544001 2024-04-27,13:09:09.000,118,11089241,13045,0,1714223348,13036.551991389999,93.78366939000261,53472.00791952 2024-04-27,13:09:10.000,118,11089228,13245,0,1714223349,13036.56546400999,93.76252200000454,53471.94503544001 2024-04-27,13:09:11.000,118,11089259,13245,0,1714223350,13036.578936629994,93.76252200000454,53472.000932400006 2024-04-27,13:09:12.000,118,11089171,13485,0,1714223351,13036.558727699994,93.73432547999982,53471.98695816 2024-04-27,13:09:13.000,118,11089171,13365,0,1714223352,13036.592409249999,93.71317809000175,53471.9659968 2024-04-27,13:09:14.000,118,11089183,13165,0,1714223353,13036.56546400999,93.7202272200011,53471.9659968 2024-04-27,13:09:15.000,118,11089208,13445,0,1714223354,13036.592409249999,93.74137460999918,53471.952022560006 2024-04-27,13:09:16.000,118,11089168,13605,0,1714223355,13036.558727699994,93.70612896000239,53472.000932400006 2024-04-27,13:09:17.000,118,11089233,13245,0,1714223356,13036.58567293999,93.70612896000239,53471.979971040004 2024-04-27,13:09:18.000,118,11089219,13525,0,1714223357,13036.61261818,93.70612896000239,53471.952022560006 2024-04-27,13:09:19.000,118,11089266,13205,0,1714223358,13036.58567293999,93.69203070000367,53471.931061200004 2024-04-27,13:09:20.000,118,11089228,13285,0,1714223359,13036.61261818,93.67088330999832,53471.931061200004 2024-04-27,13:09:21.000,118,11089227,13565,0,1714223360,13036.619354489994,93.68498157000431,53471.979971040004 2024-04-27,13:09:22.000,118,11089239,13245,0,1714223361,13036.60588186999,93.62858853000216,53471.95900968 2024-04-27,13:09:23.000,118,11089202,13045,0,1714223362,13036.63282711,93.6567850499996,53471.9659968 2024-04-27,13:09:24.000,118,11089206,13405,0,1714223363,13036.619354489994,93.64268679000088,53471.92407408001 2024-04-27,13:09:25.000,118,11089227,13445,0,1714223364,13036.62609079999,93.60744114000408,53471.93804832 2024-04-27,13:09:26.000,118,11089237,13285,0,1714223365,13036.639563419994,93.60744114000408,53471.8961256 2024-04-27,13:09:27.000,118,11089225,13125,0,1714223366,13036.62609079999,93.58629374999873,53471.94503544001 2024-04-27,13:09:28.000,118,11089204,13125,0,1714223367,13036.659772349994,93.54399897000258,53471.93804832 2024-04-27,13:09:29.000,118,11089235,13125,0,1714223368,13036.65303604,93.51580244999786,53471.93804832 2024-04-27,13:09:30.000,118,11089221,13365,0,1714223369,13036.639563419994,93.49465505999979,53471.931061200004 2024-04-27,13:09:31.000,118,11089234,13525,0,1714223370,13036.65303604,93.49465505999979,53471.94503544001 2024-04-27,13:09:32.000,118,11089215,13565,0,1714223371,13036.619354489994,93.44531115000427,53471.8961256 2024-04-27,13:09:33.000,118,11089206,13085,0,1714223372,13036.592409249999,93.38891811000212,53471.882151360005 2024-04-27,13:09:34.000,118,11089213,13085,0,1714223373,13036.62609079999,93.39596724000148,53471.87516424001 2024-04-27,13:09:35.000,118,11089214,13165,0,1714223374,13036.558727699994,93.39596724000148,53471.92407408001 2024-04-27,13:09:36.000,118,11089245,13285,0,1714223375,13036.531782459999,93.35367245999805,53471.91009984 2024-04-27,13:09:37.000,118,11089213,13565,0,1714223376,13036.504837219989,93.3113776800019,53471.91708696 2024-04-27,13:09:38.000,118,11089217,13285,0,1714223377,13036.471155669999,93.29023029000382,53471.94503544001 2024-04-27,13:09:39.000,118,11089274,13085,0,1714223378,13036.437474119994,93.28318116000446,53471.8961256 2024-04-27,13:09:40.000,118,11089216,13205,0,1714223379,13036.363374709988,93.26908289999847,53471.90311272001 2024-04-27,13:09:41.000,118,11089214,13125,0,1714223380,13036.316220539993,93.27613202999783,53471.94503544001 2024-04-27,13:09:42.000,118,11089210,13565,0,1714223381,13036.269066369998,93.27613202999783,53471.86119 2024-04-27,13:09:43.000,118,11089200,13365,0,1714223382,13036.262330060003,93.23383725000167,53471.86119 2024-04-27,13:09:44.000,118,11089257,13485,0,1714223383,13036.208439579998,93.25498463999975,53471.86817712 2024-04-27,13:09:45.000,118,11089202,13405,0,1714223384,13036.147812789997,93.24088638000103,53471.82625440001 2024-04-27,13:09:46.000,118,11089206,13325,0,1714223385,13036.107394929997,93.23383725000167,53471.882151360005 2024-04-27,13:09:47.000,118,11089231,13205,0,1714223386,13036.046768139997,93.23383725000167,53471.73542184001 2024-04-27,13:09:48.000,118,11089186,13205,0,1714223387,13036.013086589992,93.25498463999975,53471.812280160004 2024-04-27,13:09:49.000,118,11089187,13205,0,1714223388,13035.959196110001,93.20564073000423,53471.812280160004 2024-04-27,13:09:50.000,118,11089181,13525,0,1714223389,13035.938987180001,93.27613202999783,53471.73542184001 2024-04-27,13:09:51.000,118,11089245,13085,0,1714223390,13035.965932419997,93.28318116000446,53471.74939608 2024-04-27,13:09:52.000,118,11089211,13205,0,1714223391,13035.925514559996,93.2620337699991,53471.73542184001 2024-04-27,13:09:53.000,118,11089160,13085,0,1714223392,13035.824469909996,93.30432855000254,53471.763370320004 2024-04-27,13:09:54.000,118,11089193,13765,0,1714223393,13035.824469909996,93.3113776800019,53471.74240896 2024-04-27,13:09:55.000,118,11089196,13325,0,1714223394,13035.77057942999,93.29023029000382,53471.74939608 2024-04-27,13:09:56.000,118,11089259,13205,0,1714223395,13035.75710681,93.3113776800019,53471.784331680006 2024-04-27,13:09:57.000,118,11089192,13725,0,1714223396,13035.703216329995,93.30432855000254,53471.74240896 2024-04-27,13:09:58.000,118,11089142,13165,0,1714223397,13035.6156443,93.33252506999997,53471.69349912 2024-04-27,13:09:59.000,118,11089189,13445,0,1714223398,13035.602171679995,93.38186898000276,53471.68651200001 2024-04-27,13:10:00.000,118,11089204,13285,0,1714223399,13035.602171679995,93.3748198500034,53471.67952488 2024-04-27,13:10:01.000,118,11089202,13205,0,1714223400,13035.521335959995,93.38891811000212,53471.67952488 2024-04-27,13:10:02.000,118,11089212,13445,0,1714223401,13035.51459965,93.38891811000212,53471.63760216001 2024-04-27,13:10:03.000,118,11089150,13325,0,1714223402,13035.50786333999,93.4100655000002,53471.63760216001 2024-04-27,13:10:04.000,118,11089183,13205,0,1714223403,13035.44723654999,93.43826202000491,53471.595679440004 2024-04-27,13:10:05.000,118,11089170,13285,0,1714223404,13035.400082379994,93.43826202000491,53471.63061504 2024-04-27,13:10:06.000,118,11089200,13165,0,1714223405,13035.38660975999,93.48055680000107,53471.63061504 2024-04-27,13:10:07.000,118,11089187,13045,0,1714223406,13035.373137139999,93.48760593000043,53471.58869232001 2024-04-27,13:10:08.000,118,11089218,13285,0,1714223407,13035.32598296999,93.46645854000235,53471.56773096001 2024-04-27,13:10:09.000,118,11089184,13285,0,1714223408,13035.299037729994,93.51580244999786,53471.60266656 2024-04-27,13:10:10.000,118,11089213,12885,0,1714223409,13035.251883559999,93.53694984000322,53471.595679440004 2024-04-27,13:10:11.000,118,11089144,13085,0,1714223410,13035.238410939994,93.54399897000258,53471.595679440004 2024-04-27,13:10:12.000,118,11089193,13765,0,1714223411,13035.191256769998,93.53694984000322,53471.60266656 2024-04-27,13:10:13.000,118,11089205,12965,0,1714223412,13035.177784149993,93.53694984000322,53471.497859760006 2024-04-27,13:10:14.000,118,11089185,13205,0,1714223413,13035.157575219993,93.58629374999873,53471.57471808 2024-04-27,13:10:15.000,118,11089254,13365,0,1714223414,13035.130629979998,93.59334287999809,53471.546769600005 2024-04-27,13:10:16.000,118,11089248,13325,0,1714223415,13035.070003189998,93.6215394000028,53471.51882112001 2024-04-27,13:10:17.000,118,11089210,13405,0,1714223416,13035.076739499993,93.61449027000344,53471.511834 2024-04-27,13:10:18.000,118,11089192,13445,0,1714223417,13035.009376399998,93.64268679000088,53471.497859760006 2024-04-27,13:10:19.000,118,11089188,13325,0,1714223418,13035.009376399998,93.71317809000175,53471.476898400004 2024-04-27,13:10:20.000,118,11089220,13245,0,1714223419,13034.995903779993,93.7202272200011,53471.511834 2024-04-27,13:10:21.000,118,11089166,13285,0,1714223420,13034.968958539997,93.71317809000175,53471.48388552 2024-04-27,13:10:22.000,118,11089179,13285,0,1714223421,13034.908331749997,93.74137460999918,53471.46292416 2024-04-27,13:10:23.000,118,11089179,13085,0,1714223422,13034.935276989992,93.77662026000326,53471.46991128001 2024-04-27,13:10:24.000,118,11089209,13085,0,1714223423,13034.867913889997,93.80481678000069,53471.448949920006 2024-04-27,13:10:25.000,118,11089198,13165,0,1714223424,13034.834232339992,93.84006243000476,53471.46991128001 2024-04-27,13:10:26.000,118,11089198,13285,0,1714223425,13034.793814479992,93.86120982000284,53471.42100144001 2024-04-27,13:10:27.000,118,11089215,13165,0,1714223426,13034.739924000001,93.86120982000284,53471.4070272 2024-04-27,13:10:28.000,118,11089240,13525,0,1714223427,13034.679297210001,93.88235721000092,53471.427988560004 2024-04-27,13:10:29.000,118,11089247,13565,0,1714223428,13034.632143039991,93.88235721000092,53471.43497568 2024-04-27,13:10:30.000,118,11089264,13125,0,1714223429,13034.53109838999,93.87530808000156,53471.4070272 2024-04-27,13:10:31.000,118,11089163,13285,0,1714223430,13034.483944219995,93.903504599999,53471.39305296 2024-04-27,13:10:32.000,118,11089220,13285,0,1714223431,13034.43005373999,93.91055372999836,53471.37209160001 2024-04-27,13:10:33.000,118,11089216,13605,0,1714223432,13034.39637219,93.91760285999771,53471.35811736 2024-04-27,13:10:34.000,118,11089249,13325,0,1714223433,13034.3357454,93.95989764000115,53471.330168880006 2024-04-27,13:10:35.000,118,11089194,13285,0,1714223434,13034.25490968,93.93170112000371,53471.330168880006 2024-04-27,13:10:36.000,118,11089225,13765,0,1714223435,13034.21449182,93.903504599999,53471.330168880006 2024-04-27,13:10:37.000,118,11089263,13245,0,1714223436,13034.18754657999,93.88235721000092,53471.30222040001 2024-04-27,13:10:38.000,118,11089204,13285,0,1714223437,13034.16733764999,93.86120982000284,53471.28824616 2024-04-27,13:10:39.000,118,11089192,13525,0,1714223438,13034.140392409994,93.86120982000284,53471.19042648 2024-04-27,13:10:40.000,118,11089189,13165,0,1714223439,13034.113447169999,93.85416069000348,53471.21837496 2024-04-27,13:10:41.000,118,11089190,13485,0,1714223440,13034.046084069989,93.79776765000133,53471.23234920001 2024-04-27,13:10:42.000,118,11089219,13325,0,1714223441,13034.019138829994,93.82596416999877,53471.211387840005 2024-04-27,13:10:43.000,118,11089203,13205,0,1714223442,13033.951775729998,93.81186591000005,53471.15549088001 2024-04-27,13:10:44.000,118,11089197,13605,0,1714223443,13033.911357869998,93.77662026000326,53471.14850376 2024-04-27,13:10:45.000,118,11089216,13365,0,1714223444,13033.884412629988,93.74137460999918,53471.092606800004 2024-04-27,13:10:46.000,118,11089166,13085,0,1714223445,13033.830522149998,93.73432547999982,53471.09959392 2024-04-27,13:10:47.000,118,11089208,13565,0,1714223446,13033.810313219998,93.70612896000239,53471.13452952001 2024-04-27,13:10:48.000,118,11089200,13165,0,1714223447,13033.769895359997,93.64973592000024,53471.10658104001 2024-04-27,13:10:49.000,118,11089229,13285,0,1714223448,13033.722741190002,93.64268679000088,53471.0576712 2024-04-27,13:10:50.000,118,11089193,13405,0,1714223449,13033.682323330002,93.60744114000408,53471.01574848001 2024-04-27,13:10:51.000,118,11089146,13325,0,1714223450,13033.655378089992,93.60039201000473,53471.00177424 2024-04-27,13:10:52.000,118,11089208,13445,0,1714223451,13033.574542369992,93.57924461999937,53471.0227356 2024-04-27,13:10:53.000,118,11089225,13565,0,1714223452,13033.561069750001,93.53694984000322,53470.96683864001 2024-04-27,13:10:54.000,118,11089238,13565,0,1714223453,13033.554333439992,93.57219549000001,53470.96683864001 2024-04-27,13:10:55.000,118,11089263,13325,0,1714223454,13033.439816170001,93.56514636000065,53470.93889016001 2024-04-27,13:10:56.000,118,11089199,13125,0,1714223455,13033.426343549996,93.5228515800045,53470.8829932 2024-04-27,13:10:57.000,118,11089196,13325,0,1714223456,13033.35898045,93.54399897000258,53470.88998032 2024-04-27,13:10:58.000,118,11089169,13285,0,1714223457,13033.33877152,93.45940941000299,53470.91094168 2024-04-27,13:10:59.000,118,11089240,13205,0,1714223458,13033.33203520999,93.43121288999828,53470.90395456 2024-04-27,13:11:00.000,118,11089253,13405,0,1714223459,13033.325298899996,93.3748198500034,53470.84805760001 2024-04-27,13:11:01.000,118,11089217,13525,0,1714223460,13033.25119948999,93.35367245999805,53470.79914776001 2024-04-27,13:11:02.000,118,11089201,13165,0,1714223461,13033.204045319995,93.32547594000062,53470.79216064 2024-04-27,13:11:03.000,118,11089199,13605,0,1714223462,13033.17036376999,93.30432855000254,53470.76421216 2024-04-27,13:11:04.000,118,11089200,13285,0,1714223463,13033.123209599995,93.29023029000382,53470.79914776001 2024-04-27,13:11:05.000,118,11089202,13445,0,1714223464,13033.06931911999,93.24088638000103,53470.72228944 2024-04-27,13:11:06.000,118,11089214,13325,0,1714223465,13033.022164949994,93.26908289999847,53470.7432508 2024-04-27,13:11:07.000,118,11089195,13165,0,1714223466,13033.001956019994,93.2620337699991,53470.70132808001 2024-04-27,13:11:08.000,118,11089153,13365,0,1714223467,13032.97501078,93.23383725000167,53470.6733796 2024-04-27,13:11:09.000,118,11089205,13605,0,1714223468,13032.981747089994,93.24088638000103,53470.70132808001 2024-04-27,13:11:10.000,118,11089173,13565,0,1714223469,13032.97501078,93.24088638000103,53470.69434096 2024-04-27,13:11:11.000,118,11089193,13485,0,1714223470,13032.94806553999,93.19154246999824,53470.68036672001 2024-04-27,13:11:12.000,118,11089227,13005,0,1714223471,13032.90764767999,93.17039508000016,53470.610495520006 2024-04-27,13:11:13.000,118,11089204,13285,0,1714223472,13032.90764767999,93.2126898600036,53470.58254704001 2024-04-27,13:11:14.000,118,11089253,13405,0,1714223473,13032.867229819989,93.19859160000487,53470.5685728 2024-04-27,13:11:15.000,118,11089176,12965,0,1714223474,13032.847020889989,93.14924769000208,53470.56158568001 2024-04-27,13:11:16.000,118,11089233,13365,0,1714223475,13032.806603029989,93.17744420999952,53470.540624320005 2024-04-27,13:11:17.000,118,11089189,13925,0,1714223476,13032.826811959989,93.1633459500008,53470.52665008 2024-04-27,13:11:18.000,118,11089206,13045,0,1714223477,13032.806603029989,93.1633459500008,53470.51267584001 2024-04-27,13:11:19.000,118,11089181,12965,0,1714223478,13032.725767309988,93.14924769000208,53470.44979176 2024-04-27,13:11:20.000,118,11089259,13365,0,1714223479,13032.725767309988,93.15629682000144,53470.442804640006 2024-04-27,13:11:21.000,118,11089186,13285,0,1714223480,13032.719030999993,93.12810030000401,53470.40786904 2024-04-27,13:11:22.000,118,11089239,13005,0,1714223481,13032.678613139993,93.0999037799993,53470.421843280004 2024-04-27,13:11:23.000,118,11089198,13285,0,1714223482,13032.638195279993,93.08580552000058,53470.37992056 2024-04-27,13:11:24.000,118,11089226,13285,0,1714223483,13032.624722660003,93.07170726000186,53470.36594632001 2024-04-27,13:11:25.000,118,11089196,13285,0,1714223484,13032.597777419993,93.07170726000186,53470.33101072 2024-04-27,13:11:26.000,118,11089196,12965,0,1714223485,13032.597777419993,93.07170726000186,53470.33101072 2024-04-27,13:11:27.000,118,11089232,13525,0,1714223486,13032.577568489993,93.09285464999994,53470.33799784 2024-04-27,13:11:28.000,118,11089238,13365,0,1714223487,13032.537150629993,93.0646581300025,53470.289088 2024-04-27,13:11:29.000,118,11089207,13245,0,1714223488,13032.530414319997,93.0999037799993,53470.29607512001 2024-04-27,13:11:30.000,118,11089248,12965,0,1714223489,13032.483260150002,93.12105117000465,53470.26113952 2024-04-27,13:11:31.000,118,11089172,13205,0,1714223490,13032.530414319997,93.10695290999865,53470.26113952 2024-04-27,13:11:32.000,118,11089227,13325,0,1714223491,13032.516941699992,93.08580552000058,53470.22620392001 2024-04-27,13:11:33.000,118,11089224,12925,0,1714223492,13032.510205389997,93.12810030000401,53470.19126832 2024-04-27,13:11:34.000,118,11089194,13405,0,1714223493,13032.537150629993,93.07875639000122,53470.1842812 2024-04-27,13:11:35.000,118,11089174,13045,0,1714223494,13032.516941699992,93.09285464999994,53470.17030696 2024-04-27,13:11:36.000,118,11089190,12965,0,1714223495,13032.496732769992,93.13514943000337,53470.156332720006 2024-04-27,13:11:37.000,118,11089224,13645,0,1714223496,13032.463051220002,93.19154246999824,53470.135371360004 2024-04-27,13:11:38.000,118,11089204,13125,0,1714223497,13032.489996459997,93.2126898600036,53470.17030696 2024-04-27,13:11:39.000,118,11089213,13125,0,1714223498,13032.476523839992,93.24088638000103,53470.12838424001 2024-04-27,13:11:40.000,118,11089257,13085,0,1714223499,13032.456314909992,93.26908289999847,53470.16331984 2024-04-27,13:11:41.000,118,11089174,13245,0,1714223500,13032.456314909992,93.24793551000039,53470.06550016 2024-04-27,13:11:42.000,118,11089249,13445,0,1714223501,13032.436105979992,93.29727942000318,53470.06550016 2024-04-27,13:11:43.000,118,11089211,12965,0,1714223502,13032.463051220002,93.31842681000126,53470.086461520004 2024-04-27,13:11:44.000,118,11089197,13605,0,1714223503,13032.463051220002,93.33252506999997,53470.05152592 2024-04-27,13:11:45.000,118,11089225,13405,0,1714223504,13032.449578599997,93.33957419999933,53470.06550016 2024-04-27,13:11:46.000,118,11089226,13365,0,1714223505,13032.449578599997,93.34662332999869,53469.988641840006 2024-04-27,13:11:47.000,118,11089234,13605,0,1714223506,13032.429369669997,93.36777072000405,53469.98165472001 2024-04-27,13:11:48.000,118,11089169,13045,0,1714223507,13032.429369669997,93.3748198500034,53470.06550016 2024-04-27,13:11:49.000,118,11089247,13285,0,1714223508,13032.422633360002,93.4100655000002,53470.03056456001 2024-04-27,13:11:50.000,118,11089230,13285,0,1714223509,13032.429369669997,93.39596724000148,53469.9746676 2024-04-27,13:11:51.000,118,11089178,13285,0,1714223510,13032.429369669997,93.38891811000212,53470.01659032 2024-04-27,13:11:52.000,118,11089198,13685,0,1714223511,13032.429369669997,93.38891811000212,53469.96069336001 2024-04-27,13:11:53.000,118,11089250,13405,0,1714223512,13032.415897049992,93.35367245999805,53469.93274488001 2024-04-27,13:11:54.000,118,11089251,13285,0,1714223513,13032.429369669997,93.35367245999805,53469.95370624 2024-04-27,13:11:55.000,118,11089211,13445,0,1714223514,13032.415897049992,93.35367245999805,53469.9047964 2024-04-27,13:11:56.000,118,11089266,13365,0,1714223515,13032.442842290002,93.35367245999805,53469.87684792 2024-04-27,13:11:57.000,118,11089230,13165,0,1714223516,13032.456314909992,93.32547594000062,53469.85588656 2024-04-27,13:11:58.000,118,11089180,13005,0,1714223517,13032.422633360002,93.32547594000062,53469.91178352001 2024-04-27,13:11:59.000,118,11089207,13285,0,1714223518,13032.388951809997,93.32547594000062,53469.869860800005 2024-04-27,13:12:00.000,118,11089191,13325,0,1714223519,13032.382215500002,93.34662332999869,53469.869860800005 2024-04-27,13:12:01.000,118,11089227,13645,0,1714223520,13032.415897049992,93.34662332999869,53469.82793808 2024-04-27,13:12:02.000,118,11089190,13005,0,1714223521,13032.476523839992,93.3113776800019,53469.82793808 2024-04-27,13:12:03.000,118,11089203,13085,0,1714223522,13032.469787529997,93.29023029000382,53469.82793808 2024-04-27,13:12:04.000,118,11089177,13165,0,1714223523,13032.489996459997,93.33252506999997,53469.84889944 2024-04-27,13:12:05.000,118,11089176,13565,0,1714223524,13032.476523839992,93.3113776800019,53469.799989600004 2024-04-27,13:12:06.000,118,11089214,13165,0,1714223525,13032.496732769992,93.31842681000126,53469.799989600004 2024-04-27,13:12:07.000,118,11089234,13405,0,1714223526,13032.503469080002,93.29023029000382,53469.82793808 2024-04-27,13:12:08.000,118,11089200,12925,0,1714223527,13032.510205389997,93.26908289999847,53469.80697672 2024-04-27,13:12:09.000,118,11089218,13285,0,1714223528,13032.530414319997,93.29023029000382,53469.76505400001 2024-04-27,13:12:10.000,118,11089220,13645,0,1714223529,13032.550623249997,93.2620337699991,53469.79300248001 2024-04-27,13:12:11.000,118,11089256,13445,0,1714223530,13032.564095870002,93.3113776800019,53469.80697672 2024-04-27,13:12:12.000,118,11089190,13405,0,1714223531,13032.584304800002,93.32547594000062,53469.80697672 2024-04-27,13:12:13.000,118,11089205,13005,0,1714223532,13032.584304800002,93.26908289999847,53469.7301184 2024-04-27,13:12:14.000,118,11089177,13205,0,1714223533,13032.611250039998,93.30432855000254,53469.772041120006 2024-04-27,13:12:15.000,118,11089244,13125,0,1714223534,13032.624722660003,93.38186898000276,53469.78601536 2024-04-27,13:12:16.000,118,11089158,13125,0,1714223535,13032.644931589988,93.35367245999805,53469.77902824 2024-04-27,13:12:17.000,118,11089227,13405,0,1714223536,13032.678613139993,93.38186898000276,53469.75806688 2024-04-27,13:12:18.000,118,11089180,13045,0,1714223537,13032.671876829998,93.38891811000212,53469.74409264001 2024-04-27,13:12:19.000,118,11089211,13765,0,1714223538,13032.698822069993,93.38186898000276,53469.7301184 2024-04-27,13:12:20.000,118,11089180,13485,0,1714223539,13032.712294689998,93.39596724000148,53469.78601536 2024-04-27,13:12:21.000,118,11089221,13605,0,1714223540,13032.692085759998,93.39596724000148,53469.70915704 2024-04-27,13:12:22.000,118,11089213,13285,0,1714223541,13032.671876829998,93.42416375999892,53469.76505400001 2024-04-27,13:12:23.000,118,11089166,13405,0,1714223542,13032.698822069993,93.41711462999956,53469.76505400001 2024-04-27,13:12:24.000,118,11089211,13165,0,1714223543,13032.698822069993,93.40301637000084,53469.7301184 2024-04-27,13:12:25.000,118,11089219,13365,0,1714223544,13032.698822069993,93.4100655000002,53469.7301184 2024-04-27,13:12:26.000,118,11089248,13125,0,1714223545,13032.671876829998,93.40301637000084,53469.7301184 2024-04-27,13:12:27.000,118,11089203,13045,0,1714223546,13032.678613139993,93.41711462999956,53469.751079760004 2024-04-27,13:12:28.000,118,11089175,12925,0,1714223547,13032.611250039998,93.38891811000212,53469.69518280001 2024-04-27,13:12:29.000,118,11089202,13045,0,1714223548,13032.591041109998,93.38186898000276,53469.75806688 2024-04-27,13:12:30.000,118,11089200,13485,0,1714223549,13032.591041109998,93.35367245999805,53469.70915704 2024-04-27,13:12:31.000,118,11089247,13485,0,1714223550,13032.570832179998,93.33252506999997,53469.69518280001 2024-04-27,13:12:32.000,118,11089220,13405,0,1714223551,13032.516941699992,93.33252506999997,53469.68819568 2024-04-27,13:12:33.000,118,11089207,13285,0,1714223552,13032.476523839992,93.28318116000446,53469.632298720004 2024-04-27,13:12:34.000,118,11089193,13485,0,1714223553,13032.463051220002,93.2126898600036,53469.69518280001 2024-04-27,13:12:35.000,118,11089217,13565,0,1714223554,13032.463051220002,93.15629682000144,53469.6602472 2024-04-27,13:12:36.000,118,11089194,12925,0,1714223555,13032.442842290002,93.14219856000273,53469.632298720004 2024-04-27,13:12:37.000,118,11089219,13125,0,1714223556,13032.429369669997,93.12810030000401,53469.64627296001 2024-04-27,13:12:38.000,118,11089175,13325,0,1714223557,13032.422633360002,93.07170726000186,53469.66723432 2024-04-27,13:12:39.000,118,11089209,13485,0,1714223558,13032.388951809997,93.02941247999843,53469.64627296001 2024-04-27,13:12:40.000,118,11089189,13685,0,1714223559,13032.362006570002,93.00826509000035,53469.63928584 2024-04-27,13:12:41.000,118,11089242,13085,0,1714223560,13032.368742879997,92.98711770000227,53469.63928584 2024-04-27,13:12:42.000,118,11089173,13205,0,1714223561,13032.368742879997,92.98006857000291,53469.61133736 2024-04-27,13:12:43.000,118,11089245,13605,0,1714223562,13032.335061329992,92.95892118000484,53469.56242752 2024-04-27,13:12:44.000,118,11089187,13485,0,1714223563,13032.355270259992,92.93072466000012,53469.59736312001 2024-04-27,13:12:45.000,118,11089196,13325,0,1714223564,13032.335061329992,92.86023335999926,53469.54845328 2024-04-27,13:12:46.000,118,11089186,13325,0,1714223565,13032.375479189992,92.8531842299999,53469.56941464 2024-04-27,13:12:47.000,118,11089253,13005,0,1714223566,13032.341797640001,92.8531842299999,53469.61133736 2024-04-27,13:12:48.000,118,11089174,13245,0,1714223567,13032.362006570002,92.78269292999903,53469.56941464 2024-04-27,13:12:49.000,118,11089218,13085,0,1714223568,13032.368742879997,92.7544964100016,53469.5205048 2024-04-27,13:12:50.000,118,11089235,13845,0,1714223569,13032.395688119992,92.74039815000287,53469.583388880004 2024-04-27,13:12:51.000,118,11089197,13605,0,1714223570,13032.335061329992,92.72629989000416,53469.50653056001 2024-04-27,13:12:52.000,118,11089181,13565,0,1714223571,13032.382215500002,92.69105424000008,53469.5205048 2024-04-27,13:12:53.000,118,11089211,13365,0,1714223572,13032.348533949997,92.67695598000137,53469.534479040005 2024-04-27,13:12:54.000,118,11089208,13485,0,1714223573,13032.355270259992,92.65580859000329,53469.51351768 2024-04-27,13:12:55.000,118,11089141,13525,0,1714223574,13032.341797640001,92.62056293999922,53469.5205048 2024-04-27,13:12:56.000,118,11089220,13165,0,1714223575,13032.328325019997,92.59236642000178,53469.56242752 2024-04-27,13:12:57.000,118,11089203,13445,0,1714223576,13032.287907159996,92.6064646800005,53469.5205048 2024-04-27,13:12:58.000,118,11089225,13405,0,1714223577,13032.308116089996,92.53597337999963,53469.51351768 2024-04-27,13:12:59.000,118,11089217,13405,0,1714223578,13032.287907159996,92.55712076999771,53469.47159496 2024-04-27,13:13:00.000,118,11089193,13645,0,1714223579,13032.267698229996,92.53597337999963,53469.51351768 2024-04-27,13:13:01.000,118,11089224,13045,0,1714223580,13032.314852399992,92.52892425000027,53469.54845328 2024-04-27,13:13:02.000,118,11089208,13245,0,1714223581,13032.274434539991,92.47958034000476,53469.50653056001 2024-04-27,13:13:03.000,118,11089202,13165,0,1714223582,13032.240752990001,92.48662947000412,53469.47858208001 2024-04-27,13:13:04.000,118,11089183,13205,0,1714223583,13032.207071439996,92.53597337999963,53469.49954344 2024-04-27,13:13:05.000,118,11089209,13245,0,1714223584,13032.220544060001,92.50072773000284,53469.52749192001 2024-04-27,13:13:06.000,118,11089232,13405,0,1714223585,13032.15991727,92.48662947000412,53469.50653056001 2024-04-27,13:13:07.000,118,11089233,12925,0,1714223586,13032.09255416999,92.50072773000284,53469.49255632 2024-04-27,13:13:08.000,118,11089193,13285,0,1714223587,13032.05887262,92.45138382000005,53469.49954344 2024-04-27,13:13:09.000,118,11089185,13645,0,1714223588,13032.045399999995,92.44433469000069,53469.47159496 2024-04-27,13:13:10.000,118,11089225,13405,0,1714223589,13032.01845476,92.40908904000389,53469.50653056001 2024-04-27,13:13:11.000,118,11089194,13285,0,1714223590,13031.95782797,92.45138382000005,53469.464607840004 2024-04-27,13:13:12.000,118,11089235,13285,0,1714223591,13031.93088272999,92.40908904000389,53469.436659360006 2024-04-27,13:13:13.000,118,11089204,13245,0,1714223592,13031.903937489995,92.38089251999918,53469.436659360006 2024-04-27,13:13:14.000,118,11089153,13525,0,1714223593,13031.82983807999,92.40203991000453,53469.42268512 2024-04-27,13:13:15.000,118,11089218,13565,0,1714223594,13031.76921128999,92.36679426000046,53469.42967224001 2024-04-27,13:13:16.000,118,11089247,13605,0,1714223595,13031.76921128999,92.36679426000046,53469.40172376 2024-04-27,13:13:17.000,118,11089211,13165,0,1714223596,13031.661430329994,92.34564687000238,53469.38774952001 2024-04-27,13:13:18.000,118,11089206,13165,0,1714223597,13031.587330919989,92.3244994800043,53469.38774952001 2024-04-27,13:13:19.000,118,11089186,13445,0,1714223598,13031.533440439998,92.31745034999767,53469.35281392 2024-04-27,13:13:20.000,118,11089167,13205,0,1714223599,13031.506495199988,92.28925383000023,53469.35281392 2024-04-27,13:13:21.000,118,11089183,13285,0,1714223600,13031.439132099993,92.28925383000023,53469.32486544 2024-04-27,13:13:22.000,118,11089189,13445,0,1714223601,13031.351560069998,92.30335208999895,53469.317878320006 2024-04-27,13:13:23.000,118,11089240,13325,0,1714223602,13031.324614830002,92.2963029599996,53469.32486544 2024-04-27,13:13:24.000,118,11089205,13165,0,1714223603,13031.250515419997,92.2963029599996,53469.23403288 2024-04-27,13:13:25.000,118,11089221,13285,0,1714223604,13031.183152320002,92.33154861000367,53469.26198136001 2024-04-27,13:13:26.000,118,11089166,13365,0,1714223605,13031.142734460002,92.27515557000152,53469.22704576 2024-04-27,13:13:27.000,118,11089195,13325,0,1714223606,13031.115789219992,92.21876252999937,53469.22005864001 2024-04-27,13:13:28.000,118,11089235,13325,0,1714223607,13031.034953499991,92.24695905000408,53469.21307152 2024-04-27,13:13:29.000,118,11089215,13445,0,1714223608,13031.021480880001,92.22581165999873,53469.17813592 2024-04-27,13:13:30.000,118,11089209,13485,0,1714223609,13030.927172539996,92.23990992000472,53469.18512304 2024-04-27,13:13:31.000,118,11089212,13125,0,1714223610,13030.92043623,92.23990992000472,53469.14320032001 2024-04-27,13:13:32.000,118,11089212,13125,0,1714223611,13030.85307312999,92.23286078999809,53469.10826472 2024-04-27,13:13:33.000,118,11089201,13005,0,1714223612,13030.826127889995,92.19761514000129,53469.09429048001 2024-04-27,13:13:34.000,118,11089226,13245,0,1714223613,13030.765501099995,92.18351688000257,53469.09429048001 2024-04-27,13:13:35.000,118,11089222,13045,0,1714223614,13030.698138,92.16941862000385,53469.05935488 2024-04-27,13:13:36.000,118,11089210,13685,0,1714223615,13030.67792907,92.17646775000321,53469.07332912001 2024-04-27,13:13:37.000,118,11089237,13285,0,1714223616,13030.63751121,92.14122209999914,53468.9964708 2024-04-27,13:13:38.000,118,11089214,13445,0,1714223617,13030.583620729994,92.09187819000363,53469.01044504 2024-04-27,13:13:39.000,118,11089287,13245,0,1714223618,13030.543202869994,92.09187819000363,53469.031406400005 2024-04-27,13:13:40.000,118,11089272,13325,0,1714223619,13030.53646656,92.07073079999827,53468.98948368 2024-04-27,13:13:41.000,118,11089184,12925,0,1714223620,13030.475839769999,92.0143377600034,53468.92659960001 2024-04-27,13:13:42.000,118,11089185,13325,0,1714223621,13030.462367149994,91.97204297999997,53468.91961248 2024-04-27,13:13:43.000,118,11089239,13285,0,1714223622,13030.448894529989,91.96499385000061,53468.90563824001 2024-04-27,13:13:44.000,118,11089214,13285,0,1714223623,13030.421949289994,91.91564993999782,53468.94057384 2024-04-27,13:13:45.000,118,11089207,13245,0,1714223624,13030.361322499994,91.90860080999846,53468.87070264 2024-04-27,13:13:46.000,118,11089221,13125,0,1714223625,13030.347849879989,91.8663060300023,53468.84275416 2024-04-27,13:13:47.000,118,11089186,13365,0,1714223626,13030.354586189998,91.8663060300023,53468.87768976 2024-04-27,13:13:48.000,118,11089185,13165,0,1714223627,13030.354586189998,91.88745342000038,53468.88467688001 2024-04-27,13:13:49.000,118,11089238,13165,0,1714223628,13030.381531429994,91.85925690000295,53468.85672840001 2024-04-27,13:13:50.000,118,11089215,13405,0,1714223629,13030.327640949989,91.8663060300023,53468.814805680006 2024-04-27,13:13:51.000,118,11089216,13365,0,1714223630,13030.408476669989,91.82401124999888,53468.814805680006 2024-04-27,13:13:52.000,118,11089283,13125,0,1714223631,13030.361322499994,91.85220777000359,53468.84275416 2024-04-27,13:13:53.000,118,11089217,13245,0,1714223632,13030.354586189998,91.83106037999823,53468.814805680006 2024-04-27,13:13:54.000,118,11089192,13045,0,1714223633,13030.374795119998,91.84515864000423,53468.744934480004 2024-04-27,13:13:55.000,118,11089232,13165,0,1714223634,13030.341113569993,91.88745342000038,53468.77288296 2024-04-27,13:13:56.000,118,11089201,13165,0,1714223635,13030.314168329998,91.8663060300023,53468.77987008 2024-04-27,13:13:57.000,118,11089194,13285,0,1714223636,13030.327640949989,91.89450254999974,53468.73096024 2024-04-27,13:13:58.000,118,11089204,13325,0,1714223637,13030.300695709993,91.87335516000167,53468.70999888 2024-04-27,13:13:59.000,118,11089219,13285,0,1714223638,13030.287223089988,91.89450254999974,53468.72397312 2024-04-27,13:14:00.000,118,11089217,13405,0,1714223639,13030.307432019988,91.88040429000102,53468.68903752001 2024-04-27,13:14:01.000,118,11089212,13245,0,1714223640,13030.300695709993,91.89450254999974,53468.71698600001 2024-04-27,13:14:02.000,118,11089208,13405,0,1714223641,13030.213123679998,91.88745342000038,53468.67506328 2024-04-27,13:14:03.000,118,11089224,13205,0,1714223642,13030.300695709993,91.8663060300023,53468.6820504 2024-04-27,13:14:04.000,118,11089197,12965,0,1714223643,13030.273750469998,91.87335516000167,53468.647114800006 2024-04-27,13:14:05.000,118,11089204,13245,0,1714223644,13030.273750469998,91.85925690000295,53468.66807616001 2024-04-27,13:14:06.000,118,11089229,13405,0,1714223645,13030.293959399998,91.84515864000423,53468.6820504 2024-04-27,13:14:07.000,118,11089230,13365,0,1714223646,13030.253541539998,91.84515864000423,53468.66807616001 2024-04-27,13:14:08.000,118,11089229,13205,0,1714223647,13030.246805229988,91.83106037999823,53468.64012768001 2024-04-27,13:14:09.000,118,11089247,13445,0,1714223648,13030.233332609998,91.84515864000423,53468.647114800006 2024-04-27,13:14:10.000,118,11089244,13165,0,1714223649,13030.233332609998,91.77466734000336,53468.6121792 2024-04-27,13:14:11.000,118,11089284,13365,0,1714223650,13030.226596299988,91.78876560000208,53468.577243600004 2024-04-27,13:14:12.000,118,11089180,13285,0,1714223651,13030.273750469998,91.75351994999801,53468.626153440004 2024-04-27,13:14:13.000,118,11089213,13085,0,1714223652,13030.233332609998,91.74647081999865,53468.577243600004 2024-04-27,13:14:14.000,118,11089197,13405,0,1714223653,13030.253541539998,91.73237255999993,53468.6121792 2024-04-27,13:14:15.000,118,11089164,13805,0,1714223654,13030.287223089988,91.76056908000464,53468.60519208 2024-04-27,13:14:16.000,118,11089191,13365,0,1714223655,13030.287223089988,91.69712691000313,53468.55628224 2024-04-27,13:14:17.000,118,11089198,13085,0,1714223656,13030.287223089988,91.72532343000057,53468.59121784001 2024-04-27,13:14:18.000,118,11089177,13125,0,1714223657,13030.300695709993,91.69007778000378,53468.577243600004 2024-04-27,13:14:19.000,118,11089168,13245,0,1714223658,13030.300695709993,91.66893038999842,53468.577243600004 2024-04-27,13:14:20.000,118,11089227,13605,0,1714223659,13030.267014159988,91.66188125999906,53468.55628224 2024-04-27,13:14:21.000,118,11089163,13525,0,1714223660,13030.334377259998,91.64778300000035,53468.58423072 2024-04-27,13:14:22.000,118,11089205,13285,0,1714223661,13030.320904639993,91.66188125999906,53468.54929512001 2024-04-27,13:14:23.000,118,11089195,13725,0,1714223662,13030.293959399998,91.61253735000355,53468.53532088 2024-04-27,13:14:24.000,118,11089204,13365,0,1714223663,13030.253541539998,91.57729169999948,53468.56326936 2024-04-27,13:14:25.000,118,11089199,13365,0,1714223664,13030.246805229988,91.54204605000268,53468.5073724 2024-04-27,13:14:26.000,118,11089217,13245,0,1714223665,13030.273750469998,91.52794779000396,53468.52134664001 2024-04-27,13:14:27.000,118,11089177,13245,0,1714223666,13030.213123679998,91.47860388000117,53468.51435952 2024-04-27,13:14:28.000,118,11089213,13165,0,1714223667,13030.192914749998,91.46450562000246,53468.57025648001 2024-04-27,13:14:29.000,118,11089194,13285,0,1714223668,13030.186178440003,91.43630909999774,53468.56326936 2024-04-27,13:14:30.000,118,11089166,13085,0,1714223669,13030.172705819998,91.47860388000117,53468.52134664001 2024-04-27,13:14:31.000,118,11089174,13405,0,1714223670,13030.118815339993,91.44335823000438,53468.458462560004 2024-04-27,13:14:32.000,118,11089148,13525,0,1714223671,13030.091870099997,91.43630909999774,53468.458462560004 2024-04-27,13:14:33.000,118,11089184,13485,0,1714223672,13030.064924860002,91.42925996999838,53468.49339816 2024-04-27,13:14:34.000,118,11089210,13485,0,1714223673,13030.017770689992,91.39401432000159,53468.50038528001 2024-04-27,13:14:35.000,118,11089227,13005,0,1714223674,13030.031243309997,91.36581780000415,53468.47243680001 2024-04-27,13:14:36.000,118,11089158,13405,0,1714223675,13029.984089140002,91.35876867000479,53468.42352696001 2024-04-27,13:14:37.000,118,11089191,13365,0,1714223676,13029.903253420001,91.32352302000072,53468.44448832 2024-04-27,13:14:38.000,118,11089179,13245,0,1714223677,13029.856099249992,91.33057215000008,53468.430514080006 2024-04-27,13:14:39.000,118,11089190,13085,0,1714223678,13029.835890319991,91.33762127999944,53468.360642880005 2024-04-27,13:14:40.000,118,11089207,13525,0,1714223679,13029.788736149996,91.32352302000072,53468.37461712 2024-04-27,13:14:41.000,118,11089174,13005,0,1714223680,13029.755054599991,91.32352302000072,53468.4375012 2024-04-27,13:14:42.000,118,11089176,13285,0,1714223681,13029.734845669991,91.29532650000328,53468.31872016 2024-04-27,13:14:43.000,118,11089203,13205,0,1714223682,13029.667482569996,91.23893346000114,53468.37461712 2024-04-27,13:14:44.000,118,11089193,13125,0,1714223683,13029.60011947,91.2107369400037,53468.360642880005 2024-04-27,13:14:45.000,118,11089196,13605,0,1714223684,13029.566437919995,91.16844216000027,53468.33269440001 2024-04-27,13:14:46.000,118,11089139,13445,0,1714223685,13029.51928375,91.17549128999963,53468.31872016 2024-04-27,13:14:47.000,118,11089214,13245,0,1714223686,13029.47212957999,91.14729477000219,53468.32570728 2024-04-27,13:14:48.000,118,11089144,13325,0,1714223687,13029.445184339995,91.11204911999812,53468.290771680004 2024-04-27,13:14:49.000,118,11089176,13125,0,1714223688,13029.39129385999,91.06975434000196,53468.28378456001 2024-04-27,13:14:50.000,118,11089182,13085,0,1714223689,13029.364348619994,91.05565608000325,53468.23487472001 2024-04-27,13:14:51.000,118,11089138,13085,0,1714223690,13029.37108492999,90.98516478000238,53468.19993912 2024-04-27,13:14:52.000,118,11089244,13485,0,1714223691,13029.344139689994,90.97811565000302,53468.25583608001 2024-04-27,13:14:53.000,118,11089211,13245,0,1714223692,13029.303721829994,90.9992630400011,53468.2278876 2024-04-27,13:14:54.000,118,11089221,13405,0,1714223693,13029.276776589999,90.94286999999895,53468.15102928 2024-04-27,13:14:55.000,118,11089214,13445,0,1714223694,13029.222886109994,90.94286999999895,53468.16500352001 2024-04-27,13:14:56.000,118,11089155,13085,0,1714223695,13029.229622419989,90.91467348000151,53468.13006792 2024-04-27,13:14:57.000,118,11089195,13565,0,1714223696,13029.209413489989,90.87237869999808,53468.11609368001 2024-04-27,13:14:58.000,118,11089219,13285,0,1714223697,13029.229622419989,90.87942783000472,53468.13705504001 2024-04-27,13:14:59.000,118,11089191,13565,0,1714223698,13029.195940869999,90.83008392000193,53468.10910656 2024-04-27,13:15:00.000,118,11089200,13885,0,1714223699,13029.168995629989,90.82303479000257,53468.123080800004 2024-04-27,13:15:01.000,118,11089163,13445,0,1714223700,13029.121841459993,90.83713305000128,53468.08814520001 2024-04-27,13:15:02.000,118,11089251,13445,0,1714223701,13029.135314079998,90.83713305000128,53468.06019672 2024-04-27,13:15:03.000,118,11089210,13325,0,1714223702,13029.162259319994,90.84418218000064,53468.025261120005 2024-04-27,13:15:04.000,118,11089223,13205,0,1714223703,13029.108368839989,90.82303479000257,53468.025261120005 2024-04-27,13:15:05.000,118,11089193,13325,0,1714223704,13029.115105149998,90.80893653000385,53468.03224824 2024-04-27,13:15:06.000,118,11089219,13045,0,1714223705,13029.115105149998,90.83713305000128,53467.99731264001 2024-04-27,13:15:07.000,118,11089181,13605,0,1714223706,13029.081423599993,90.79483826999785,53467.9833384 2024-04-27,13:15:08.000,118,11089240,13605,0,1714223707,13029.047742049988,90.85828043999936,53468.01827400001 2024-04-27,13:15:09.000,118,11089196,13285,0,1714223708,13029.014060499998,90.83713305000128,53467.9833384 2024-04-27,13:15:10.000,118,11089199,13285,0,1714223709,13029.007324189988,90.88647696000407,53467.976351280005 2024-04-27,13:15:11.000,118,11089176,13325,0,1714223710,13029.014060499998,90.91467348000151,53467.955389920004 2024-04-27,13:15:12.000,118,11089182,13285,0,1714223711,13029.000587879993,90.9640173900043,53467.94840280001 2024-04-27,13:15:13.000,118,11089202,13445,0,1714223712,13029.007324189988,90.98516478000238,53467.94141568 2024-04-27,13:15:14.000,118,11089193,13245,0,1714223713,13028.980378949993,91.02041042999917,53467.9134672 2024-04-27,13:15:15.000,118,11089230,13405,0,1714223714,13028.987115260003,91.01336129999981,53467.89250584 2024-04-27,13:15:16.000,118,11089208,13485,0,1714223715,13028.966906330003,91.07680347000132,53467.87853160001 2024-04-27,13:15:17.000,118,11089241,13365,0,1714223716,13028.960170019993,91.06975434000196,53467.906480080004 2024-04-27,13:15:18.000,118,11089183,13325,0,1714223717,13028.993851569998,91.08385260000068,53467.927441440006 2024-04-27,13:15:19.000,118,11089171,13525,0,1714223718,13028.966906330003,91.10499998999876,53467.843596 2024-04-27,13:15:20.000,118,11089137,13245,0,1714223719,13028.960170019993,91.0979508599994,53467.87853160001 2024-04-27,13:15:21.000,118,11089161,13125,0,1714223720,13028.939961089993,91.15434390000155,53467.857570240005 2024-04-27,13:15:22.000,118,11089206,13245,0,1714223721,13028.966906330003,91.18958954999835,53467.857570240005 2024-04-27,13:15:23.000,118,11089206,12925,0,1714223722,13028.926488470002,91.18958954999835,53467.86455736 2024-04-27,13:15:24.000,118,11089198,13485,0,1714223723,13028.886070610002,91.22483520000242,53467.82263464 2024-04-27,13:15:25.000,118,11089236,13405,0,1714223724,13028.865861680002,91.2107369400037,53467.82962176001 2024-04-27,13:15:26.000,118,11089163,13125,0,1714223725,13028.913015849997,91.23188433000178,53467.79468616 2024-04-27,13:15:27.000,118,11089189,13405,0,1714223726,13028.872597989997,91.2459825900005,53467.808660400005 2024-04-27,13:15:28.000,118,11089158,13325,0,1714223727,13028.811971199997,91.28122824000457,53467.738789200004 2024-04-27,13:15:29.000,118,11089229,13485,0,1714223728,13028.832180129997,91.25303171999985,53467.72481496 2024-04-27,13:15:30.000,118,11089168,13685,0,1714223729,13028.785025960002,91.28122824000457,53467.72481496 2024-04-27,13:15:31.000,118,11089192,13285,0,1714223730,13028.751344409997,91.2459825900005,53467.71084072001 2024-04-27,13:15:32.000,118,11089216,13405,0,1714223731,13028.737871789992,91.2107369400037,53467.72481496 2024-04-27,13:15:33.000,118,11089159,13605,0,1714223732,13028.744608100002,91.29532650000328,53467.640969520005 2024-04-27,13:15:34.000,118,11089198,13085,0,1714223733,13028.690717619997,91.30237563000264,53467.640969520005 2024-04-27,13:15:35.000,118,11089216,13165,0,1714223734,13028.683981310001,91.31647389000136,53467.65494376 2024-04-27,13:15:36.000,118,11089200,13405,0,1714223735,13028.663772380001,91.3446704099988,53467.668918 2024-04-27,13:15:37.000,118,11089230,13085,0,1714223736,13028.623354520001,91.309424760002,53467.63398240001 2024-04-27,13:15:38.000,118,11089196,13125,0,1714223737,13028.596409279991,91.3446704099988,53467.668918 2024-04-27,13:15:39.000,118,11089223,13245,0,1714223738,13028.555991419991,91.3446704099988,53467.64795664 2024-04-27,13:15:40.000,118,11089210,13525,0,1714223739,13028.515573559991,91.309424760002,53467.64795664 2024-04-27,13:15:41.000,118,11089204,13605,0,1714223740,13028.45494676999,91.37991606000287,53467.65494376 2024-04-27,13:15:42.000,118,11089220,12885,0,1714223741,13028.42126522,91.37286693000351,53467.62699528 2024-04-27,13:15:43.000,118,11089196,13205,0,1714223742,13028.33369318999,91.37286693000351,53467.60603392 2024-04-27,13:15:44.000,118,11089191,13125,0,1714223743,13028.29327532999,91.40106345000095,53467.56411120001 2024-04-27,13:15:45.000,118,11089193,13245,0,1714223744,13028.246121159995,91.42221083999902,53467.62000816 2024-04-27,13:15:46.000,118,11089238,13285,0,1714223745,13028.1383402,91.43630909999774,53467.57808544 2024-04-27,13:15:47.000,118,11089170,13605,0,1714223746,13028.064240789994,91.42221083999902,53467.56411120001 2024-04-27,13:15:48.000,118,11089170,13445,0,1714223747,13027.996877689999,91.39401432000159,53467.536162719996 2024-04-27,13:15:49.000,118,11089204,13205,0,1714223748,13027.922778279994,91.39401432000159,53467.55013696 2024-04-27,13:15:50.000,118,11089167,13365,0,1714223749,13027.828469939988,91.42925996999838,53467.536162719996 2024-04-27,13:15:51.000,118,11089196,13245,0,1714223750,13027.700480049993,91.45040736000374,53467.43834304 2024-04-27,13:15:52.000,118,11089240,13125,0,1714223751,13027.565753850002,91.49270213999989,53467.3894332 2024-04-27,13:15:53.000,118,11089200,13125,0,1714223752,13027.498390749992,91.51384952999797,53467.36148472 2024-04-27,13:15:54.000,118,11089223,13365,0,1714223753,13027.404082410001,91.53499692000332,53467.368471839996 2024-04-27,13:15:55.000,118,11089229,13405,0,1714223754,13027.316510379991,91.5208986600046,53467.34751048001 2024-04-27,13:15:56.000,118,11089169,13325,0,1714223755,13027.18178418,91.5561443100014,53467.319562 2024-04-27,13:15:57.000,118,11089215,13605,0,1714223756,13027.15483893999,91.58434082999884,53467.29860064001 2024-04-27,13:15:58.000,118,11089257,13045,0,1714223757,13027.026849049995,91.56319344000076,53467.24969080001 2024-04-27,13:15:59.000,118,11089247,13125,0,1714223758,13026.87191391999,91.57729169999948,53467.22174232 2024-04-27,13:16:00.000,118,11089149,13125,0,1714223759,13026.777605579999,91.53499692000332,53467.186806720005 2024-04-27,13:16:01.000,118,11089192,13085,0,1714223760,13026.656351999998,91.53499692000332,53467.16584536 2024-04-27,13:16:02.000,118,11089188,13725,0,1714223761,13026.575516279998,91.49270213999989,53467.144884 2024-04-27,13:16:03.000,118,11089210,12965,0,1714223762,13026.460999009993,91.4574564900031,53467.0750128 2024-04-27,13:16:04.000,118,11089220,13165,0,1714223763,13026.346481740002,91.49270213999989,53466.99116736001 2024-04-27,13:16:05.000,118,11089240,13285,0,1714223764,13026.245437090001,91.42925996999838,53467.019115840005 2024-04-27,13:16:06.000,118,11089150,13205,0,1714223765,13026.08376565,91.42925996999838,53466.95623176 2024-04-27,13:16:07.000,118,11089190,13045,0,1714223766,13025.99619361999,91.42925996999838,53466.9352704 2024-04-27,13:16:08.000,118,11089202,13605,0,1714223767,13025.908621589995,91.38696519000223,53466.88636056 2024-04-27,13:16:09.000,118,11089220,13605,0,1714223768,13025.827785869995,91.39401432000159,53466.85841208 2024-04-27,13:16:10.000,118,11089178,13005,0,1714223769,13025.74021384,91.4081125800003,53466.802515120005 2024-04-27,13:16:11.000,118,11089171,13365,0,1714223770,13025.666114429994,91.37286693000351,53466.70469544001 2024-04-27,13:16:12.000,118,11089211,13365,0,1714223771,13025.558333469999,91.36581780000415,53466.72565680001 2024-04-27,13:16:13.000,118,11089202,13245,0,1714223772,13025.484234059993,91.32352302000072,53466.66277272 2024-04-27,13:16:14.000,118,11089207,13045,0,1714223773,13025.389925719988,91.32352302000072,53466.54399168 2024-04-27,13:16:15.000,118,11089228,13285,0,1714223774,13025.309090000002,91.3446704099988,53466.5509788 2024-04-27,13:16:16.000,118,11089197,13445,0,1714223775,13025.234990589997,91.30237563000264,53466.5509788 2024-04-27,13:16:17.000,118,11089212,13085,0,1714223776,13025.187836420002,91.30237563000264,53466.50206896 2024-04-27,13:16:18.000,118,11089194,13325,0,1714223777,13025.120473319992,91.35876867000479,53466.4811076 2024-04-27,13:16:19.000,118,11089219,13685,0,1714223778,13025.046373910001,91.31647389000136,53466.40424928 2024-04-27,13:16:20.000,118,11089192,13085,0,1714223779,13025.039637599992,91.30237563000264,53466.38328792 2024-04-27,13:16:21.000,118,11089164,13125,0,1714223780,13024.952065569996,91.309424760002,53466.362326559996 2024-04-27,13:16:22.000,118,11089200,13245,0,1714223781,13024.871229849996,91.26712997999857,53466.33437808 2024-04-27,13:16:23.000,118,11089198,13285,0,1714223782,13024.84428461,91.28827737000393,53466.250532640006 2024-04-27,13:16:24.000,118,11089183,13405,0,1714223783,13024.79713043999,91.23893346000114,53466.28546824 2024-04-27,13:16:25.000,118,11089213,13125,0,1714223784,13024.73650364999,91.22483520000242,53466.27149400001 2024-04-27,13:16:26.000,118,11089230,13085,0,1714223785,13024.69608578999,91.20368781000434,53466.1666872 2024-04-27,13:16:27.000,118,11089190,13085,0,1714223786,13024.628722689995,91.18958954999835,53466.10380312001 2024-04-27,13:16:28.000,118,11089166,13325,0,1714223787,13024.588304829995,91.2107369400037,53466.096816 2024-04-27,13:16:29.000,118,11089184,13285,0,1714223788,13024.547886969995,91.2107369400037,53466.04790616 2024-04-27,13:16:30.000,118,11089198,13285,0,1714223789,13024.48052387,91.17549128999963,53466.03393192001 2024-04-27,13:16:31.000,118,11089210,13685,0,1714223790,13024.48052387,91.17549128999963,53466.012970560005 2024-04-27,13:16:32.000,118,11089186,13005,0,1714223791,13024.45357862999,91.17549128999963,53465.964060720005 2024-04-27,13:16:33.000,118,11089161,13285,0,1714223792,13024.41316076999,91.14729477000219,53465.915150880006 2024-04-27,13:16:34.000,118,11089186,13245,0,1714223793,13024.352533979989,91.11204911999812,53465.93611224001 2024-04-27,13:16:35.000,118,11089162,13445,0,1714223794,13024.298643499998,91.07680347000132,53465.8522668 2024-04-27,13:16:36.000,118,11089208,13285,0,1714223795,13024.238016709998,91.06975434000196,53465.81034408 2024-04-27,13:16:37.000,118,11089179,13205,0,1714223796,13024.224544089993,91.05565608000325,53465.796369840005 2024-04-27,13:16:38.000,118,11089219,12925,0,1714223797,13024.170653609988,91.04860695000389,53465.747460000006 2024-04-27,13:16:39.000,118,11089181,13085,0,1714223798,13024.136972059998,91.01336129999981,53465.67060168001 2024-04-27,13:16:40.000,118,11089177,13205,0,1714223799,13024.116763129998,90.9640173900043,53465.70553728 2024-04-27,13:16:41.000,118,11089233,13245,0,1714223800,13024.076345269998,90.94286999999895,53465.68457592 2024-04-27,13:16:42.000,118,11089199,13005,0,1714223801,13024.042663719993,90.87237869999808,53465.63566608 2024-04-27,13:16:43.000,118,11089226,13165,0,1714223802,13024.022454789992,90.84418218000064,53465.62169184001 2024-04-27,13:16:44.000,118,11089185,13445,0,1714223803,13024.008982170002,90.79483826999785,53465.558807760004 2024-04-27,13:16:45.000,118,11089205,13565,0,1714223804,13024.015718479997,90.75959262000106,53465.57278200001 2024-04-27,13:16:46.000,118,11089177,13085,0,1714223805,13023.995509549997,90.69615044999955,53465.523872159996 2024-04-27,13:16:47.000,118,11089186,13525,0,1714223806,13023.968564310002,90.63975741000468,53465.54483352 2024-04-27,13:16:48.000,118,11089153,13245,0,1714223807,13023.921410139992,90.59746263000125,53465.509897920005 2024-04-27,13:16:49.000,118,11089188,13205,0,1714223808,13023.907937520002,90.56926611000381,53465.42605248 2024-04-27,13:16:50.000,118,11089179,13285,0,1714223809,13023.887728590002,90.5058239400023,53465.43303960001 2024-04-27,13:16:51.000,118,11089216,13285,0,1714223810,13023.827101800001,90.47057828999823,53465.37714264 2024-04-27,13:16:52.000,118,11089196,13325,0,1714223811,13023.793420249996,90.42828351000207,53465.30028432 2024-04-27,13:16:53.000,118,11089162,13365,0,1714223812,13023.786683940001,90.40008699000464,53465.28631008001 2024-04-27,13:16:54.000,118,11089199,13125,0,1714223813,13023.746266080001,90.35074308000185,53465.25137448 2024-04-27,13:16:55.000,118,11089214,13165,0,1714223814,13023.68563929,90.34369395000249,53465.188490399996 2024-04-27,13:16:56.000,118,11089175,13365,0,1714223815,13023.672166669996,90.2943500399997,53465.20246464 2024-04-27,13:16:57.000,118,11089167,13245,0,1714223816,13023.530704159995,90.25205526000354,53465.18150328 2024-04-27,13:16:58.000,118,11089213,13165,0,1714223817,13023.46334106,90.21680960999947,53465.13958056 2024-04-27,13:16:59.000,118,11089202,13205,0,1714223818,13023.47681367999,90.1463183099986,53465.16752904001 2024-04-27,13:17:00.000,118,11089160,13245,0,1714223819,13023.44313213,90.10402353000245,53465.09067072 2024-04-27,13:17:01.000,118,11089232,13645,0,1714223820,13023.40271427,90.07582700999774,53465.076696480006 2024-04-27,13:17:02.000,118,11089215,13245,0,1714223821,13023.36229641,89.99828658000479,53465.076696480006 2024-04-27,13:17:03.000,118,11089208,13405,0,1714223822,13023.32187855,89.93484441000328,53464.99285104 2024-04-27,13:17:04.000,118,11089228,13285,0,1714223823,13023.288196999994,89.89959875999921,53465.006825280005 2024-04-27,13:17:05.000,118,11089215,13205,0,1714223824,13023.267988069994,89.8502548500037,53465.02079952001 2024-04-27,13:17:06.000,118,11089191,13445,0,1714223825,13023.21409758999,89.78681268000219,53464.9439412 2024-04-27,13:17:07.000,118,11089207,13285,0,1714223826,13023.139998179999,89.74451789999875,53464.85310864001 2024-04-27,13:17:08.000,118,11089188,13325,0,1714223827,13023.119789249999,89.68812486000388,53464.84612152 2024-04-27,13:17:09.000,118,11089250,13285,0,1714223828,13023.012008289988,89.62468269000237,53464.76227608001 2024-04-27,13:17:10.000,118,11089214,13485,0,1714223829,13023.032217219989,89.56124052000087,53464.74830184 2024-04-27,13:17:11.000,118,11089164,13405,0,1714223830,13022.937908879998,89.54009313000279,53464.699392 2024-04-27,13:17:12.000,118,11089203,13245,0,1714223831,13022.958117809998,89.48370009000064,53464.70637912 2024-04-27,13:17:13.000,118,11089184,13245,0,1714223832,13022.985063049993,89.42730704999849,53464.65746928 2024-04-27,13:17:14.000,118,11089205,13285,0,1714223833,13022.958117809998,89.39911053000105,53464.63650792 2024-04-27,13:17:15.000,118,11089204,13685,0,1714223834,13022.944645189993,89.36386488000426,53464.66445640001 2024-04-27,13:17:16.000,118,11089178,13365,0,1714223835,13022.944645189993,89.30747184000211,53464.61554656001 2024-04-27,13:17:17.000,118,11089217,13125,0,1714223836,13022.931172569988,89.29337358000339,53464.6295208 2024-04-27,13:17:18.000,118,11089196,13485,0,1714223837,13022.917699949998,89.22993141000188,53464.552662480004 2024-04-27,13:17:19.000,118,11089179,13925,0,1714223838,13022.884018399993,89.22288228000252,53464.503752640005 2024-04-27,13:17:20.000,118,11089197,13205,0,1714223839,13022.910963640003,89.17353836999973,53464.5596496 2024-04-27,13:17:21.000,118,11089200,13565,0,1714223840,13022.910963640003,89.17353836999973,53464.4897784 2024-04-27,13:17:22.000,118,11089251,13525,0,1714223841,13022.917699949998,89.15944011000101,53464.552662480004 2024-04-27,13:17:23.000,118,11089167,13605,0,1714223842,13022.937908879998,89.11714533000486,53464.51772688001 2024-04-27,13:17:24.000,118,11089201,13405,0,1714223843,13022.917699949998,89.10304706999887,53464.48279128 2024-04-27,13:17:25.000,118,11089226,13285,0,1714223844,13022.951381499988,89.12419446000422,53464.49676552001 2024-04-27,13:17:26.000,118,11089146,13565,0,1714223845,13022.964854119993,89.12419446000422,53464.48279128 2024-04-27,13:17:27.000,118,11089224,13565,0,1714223846,13022.951381499988,89.04665403000399,53464.41292008 2024-04-27,13:17:28.000,118,11089176,13645,0,1714223847,13022.964854119993,89.02550663999864,53464.37099736 2024-04-27,13:17:29.000,118,11089181,13605,0,1714223848,13023.025480909993,89.00435925000056,53464.37099736 2024-04-27,13:17:30.000,118,11089170,13085,0,1714223849,13023.065898769994,88.9620644700044,53464.384971600004 2024-04-27,13:17:31.000,118,11089161,13325,0,1714223850,13023.065898769994,88.95501533999777,53464.37099736 2024-04-27,13:17:32.000,118,11089188,13765,0,1714223851,13023.086107699994,88.91272056000162,53464.35702312001 2024-04-27,13:17:33.000,118,11089170,13285,0,1714223852,13023.106316629994,88.8986223000029,53464.35003600001 2024-04-27,13:17:34.000,118,11089149,13205,0,1714223853,13023.173679729989,88.90567143000226,53464.32907464001 2024-04-27,13:17:35.000,118,11089208,13845,0,1714223854,13023.23430651999,88.84927839000011,53464.36401024 2024-04-27,13:17:36.000,118,11089174,13485,0,1714223855,13023.25451544999,88.8986223000029,53464.30112616 2024-04-27,13:17:37.000,118,11089187,13245,0,1714223856,13023.33535116999,88.86337664999883,53464.32208752 2024-04-27,13:17:38.000,118,11089190,13605,0,1714223857,13023.35556009999,88.87042577999819,53464.39894584001 2024-04-27,13:17:39.000,118,11089172,13605,0,1714223858,13023.369032719995,88.87747491000482,53464.36401024 2024-04-27,13:17:40.000,118,11089199,13685,0,1714223859,13023.40271427,88.84927839000011,53464.3151004 2024-04-27,13:17:41.000,118,11089169,13125,0,1714223860,13023.43639581999,88.91976969000098,53464.32907464001 2024-04-27,13:17:42.000,118,11089214,13485,0,1714223861,13023.45660474999,88.9338679499997,53464.37099736 2024-04-27,13:17:43.000,118,11089213,13845,0,1714223862,13023.510495229995,88.92681882000034,53464.35003600001 2024-04-27,13:17:44.000,118,11089194,13205,0,1714223863,13023.50375892,88.94091707999905,53464.32907464001 2024-04-27,13:17:45.000,118,11089151,13325,0,1714223864,13023.57785832999,88.9973101200012,53464.43388144 2024-04-27,13:17:46.000,118,11089193,13685,0,1714223865,13023.571122019996,89.01140837999992,53464.35702312001 2024-04-27,13:17:47.000,118,11089202,13325,0,1714223866,13023.57785832999,89.06075229000271,53464.36401024 2024-04-27,13:17:48.000,118,11089205,13525,0,1714223867,13023.571122019996,89.07485055000143,53464.405932960006 2024-04-27,13:17:49.000,118,11089190,13165,0,1714223868,13023.550913089995,89.11714533000486,53464.37798448001 2024-04-27,13:17:50.000,118,11089204,13525,0,1714223869,13023.55764939999,89.15944011000101,53464.287151920005 2024-04-27,13:17:51.000,118,11089176,13205,0,1714223870,13023.571122019996,89.22288228000252,53464.384971600004 2024-04-27,13:17:52.000,118,11089181,13245,0,1714223871,13023.61827618999,89.25812792999932,53464.405932960006 2024-04-27,13:17:53.000,118,11089189,13005,0,1714223872,13023.59806725999,89.30747184000211,53464.35003600001 2024-04-27,13:17:54.000,118,11089188,13445,0,1714223873,13023.58459464,89.33566835999954,53464.37099736 2024-04-27,13:17:55.000,118,11089200,13285,0,1714223874,13023.55764939999,89.37796314000298,53464.37798448001 2024-04-27,13:17:56.000,118,11089139,13005,0,1714223875,13023.56438571,89.39911053000105,53464.35702312001 2024-04-27,13:17:57.000,118,11089191,12925,0,1714223876,13023.510495229995,89.46255270000256,53464.36401024 2024-04-27,13:17:58.000,118,11089211,13285,0,1714223877,13023.53744046999,89.52599487000407,53464.39195872 2024-04-27,13:17:59.000,118,11089220,13205,0,1714223878,13023.510495229995,89.56828965000022,53464.36401024 2024-04-27,13:18:00.000,118,11089190,13565,0,1714223879,13023.470077369995,89.62468269000237,53464.35702312001 2024-04-27,13:18:01.000,118,11089167,13365,0,1714223880,13023.44313213,89.65992833999917,53464.36401024 2024-04-27,13:18:02.000,118,11089217,13005,0,1714223881,13023.38250534,89.73041964000004,53464.36401024 2024-04-27,13:18:03.000,118,11089212,13445,0,1714223882,13023.37576902999,89.82205832999898,53464.336061760005 2024-04-27,13:18:04.000,118,11089154,13125,0,1714223883,13023.30166962,89.85730398000305,53464.3151004 2024-04-27,13:18:05.000,118,11089219,13125,0,1714223884,13023.25451544999,89.94189354000264,53464.30112616 2024-04-27,13:18:06.000,118,11089254,13045,0,1714223885,13023.23430651999,90.00533571000415,53464.336061760005 2024-04-27,13:18:07.000,118,11089210,13445,0,1714223886,13023.187152349994,90.06172874999902,53464.3151004 2024-04-27,13:18:08.000,118,11089199,13285,0,1714223887,13023.166943419994,90.1604165700046,53464.3151004 2024-04-27,13:18:09.000,118,11089213,13125,0,1714223888,13023.106316629994,90.18156396000268,53464.29413904 2024-04-27,13:18:10.000,118,11089179,13325,0,1714223889,13023.072635079989,90.27320265000162,53464.287151920005 2024-04-27,13:18:11.000,118,11089216,13405,0,1714223890,13022.985063049993,90.33664482000313,53464.28016480001 2024-04-27,13:18:12.000,118,11089243,13285,0,1714223891,13022.897491019998,90.41418525000336,53464.27317768 2024-04-27,13:18:13.000,118,11089164,13285,0,1714223892,13022.884018399993,90.46352915999887,53464.23125496001 2024-04-27,13:18:14.000,118,11089201,13365,0,1714223893,13022.836864229997,90.47057828999823,53464.22426784 2024-04-27,13:18:15.000,118,11089239,13005,0,1714223894,13022.816655299997,90.51992220000102,53464.20330648 2024-04-27,13:18:16.000,118,11089236,13405,0,1714223895,13022.735819579997,90.58336437000253,53464.22426784 2024-04-27,13:18:17.000,118,11089223,13245,0,1714223896,13022.702138029992,90.6538556700034,53464.20330648 2024-04-27,13:18:18.000,118,11089217,13285,0,1714223897,13022.648247550002,90.71024870999827,53464.15439664 2024-04-27,13:18:19.000,118,11089243,13165,0,1714223898,13022.547202900001,90.69615044999955,53464.19631936 2024-04-27,13:18:20.000,118,11089217,13605,0,1714223899,13022.479839799991,90.77369087999978,53464.168370880005 2024-04-27,13:18:21.000,118,11089199,13165,0,1714223900,13022.432685629996,90.80893653000385,53464.14740952 2024-04-27,13:18:22.000,118,11089206,13405,0,1714223901,13022.32490467,90.85123131,53464.09849968 2024-04-27,13:18:23.000,118,11089172,13565,0,1714223902,13022.291223119995,90.88647696000407,53464.0356156 2024-04-27,13:18:24.000,118,11089174,13245,0,1714223903,13022.22386002,90.91467348000151,53464.1054868 2024-04-27,13:18:25.000,118,11089214,13445,0,1714223904,13022.129551679995,90.9640173900043,53464.06356408001 2024-04-27,13:18:26.000,118,11089221,13285,0,1714223905,13022.07566119999,90.9992630400011,53464.00766712 2024-04-27,13:18:27.000,118,11089159,12925,0,1714223906,13021.97461654999,91.03450868999789,53464.00766712 2024-04-27,13:18:28.000,118,11089220,13165,0,1714223907,13021.907253449994,91.10499998999876,53463.99369288001 2024-04-27,13:18:29.000,118,11089207,13165,0,1714223908,13021.792736179988,91.11909825000475,53463.98670576 2024-04-27,13:18:30.000,118,11089191,13085,0,1714223909,13021.806208799993,91.16844216000027,53463.94478304001 2024-04-27,13:18:31.000,118,11089127,13085,0,1714223910,13021.678218909998,91.21778607000306,53463.92382168001 2024-04-27,13:18:32.000,118,11089200,13365,0,1714223911,13021.597383189997,91.23188433000178,53463.902860320006 2024-04-27,13:18:33.000,118,11089214,13725,0,1714223912,13021.516547469997,91.25303171999985,53463.88888608 2024-04-27,13:18:34.000,118,11089198,13365,0,1714223913,13021.482865919992,91.23893346000114,53463.88888608 2024-04-27,13:18:35.000,118,11089145,13245,0,1714223914,13021.375084959996,91.28827737000393,53463.80504064001 2024-04-27,13:18:36.000,118,11089181,13165,0,1714223915,13021.294249239996,91.33057215000008,53463.74914368 2024-04-27,13:18:37.000,118,11089182,13565,0,1714223916,13021.314458169996,91.35876867000479,53463.81901488 2024-04-27,13:18:38.000,118,11089187,13205,0,1714223917,13021.193204589996,91.38696519000223,53463.79805352 2024-04-27,13:18:39.000,118,11089135,13205,0,1714223918,13021.13931410999,91.43630909999774,53463.67228536 2024-04-27,13:18:40.000,118,11089220,13285,0,1714223919,13021.10563256,91.42221083999902,53463.68625960001 2024-04-27,13:18:41.000,118,11089196,13205,0,1714223920,13021.031533149995,91.43630909999774,53463.651324 2024-04-27,13:18:42.000,118,11089150,13245,0,1714223921,13021.00458791,91.47155475000181,53463.59542704 2024-04-27,13:18:43.000,118,11089186,13685,0,1714223922,13020.92375219,91.49975126999925,53463.58843992001 2024-04-27,13:18:44.000,118,11089188,13125,0,1714223923,13020.8631254,91.52794779000396,53463.616388400005 2024-04-27,13:18:45.000,118,11089216,13605,0,1714223924,13020.83618015999,91.57729169999948,53463.57446568 2024-04-27,13:18:46.000,118,11089189,13285,0,1714223925,13020.802498609999,91.5913899599982,53463.55350432 2024-04-27,13:18:47.000,118,11089195,13205,0,1714223926,13020.728399199994,91.60548822000419,53463.57446568 2024-04-27,13:18:48.000,118,11089140,13085,0,1714223927,13020.701453959999,91.60548822000419,53463.53254296 2024-04-27,13:18:49.000,118,11089170,13285,0,1714223928,13020.721662889999,91.63368474000163,53463.52555584 2024-04-27,13:18:50.000,118,11089199,13005,0,1714223929,13020.681245029999,91.61253735000355,53463.53953008001 2024-04-27,13:18:51.000,118,11089252,13445,0,1714223930,13020.620618239998,91.60548822000419,53463.546517200004 2024-04-27,13:18:52.000,118,11089229,13525,0,1714223931,13020.593672999988,91.64778300000035,53463.53254296 2024-04-27,13:18:53.000,118,11089247,13205,0,1714223932,13020.553255139988,91.69007778000378,53463.49062024001 2024-04-27,13:18:54.000,118,11089185,13605,0,1714223933,13020.512837279988,91.6548321299997,53463.48363312 2024-04-27,13:18:55.000,118,11089168,13405,0,1714223934,13020.438737869998,91.68302865000442,53463.41376192 2024-04-27,13:18:56.000,118,11089173,13245,0,1714223935,13020.418528939997,91.6548321299997,53463.41376192 2024-04-27,13:18:57.000,118,11089170,13365,0,1714223936,13020.378111079997,91.67597951999778,53463.42074904001 2024-04-27,13:18:58.000,118,11089196,13445,0,1714223937,13020.364638459992,91.67597951999778,53463.37183920001 2024-04-27,13:18:59.000,118,11089189,13165,0,1714223938,13020.304011669992,91.67597951999778,53463.36485208 2024-04-27,13:19:00.000,118,11089167,13005,0,1714223939,13020.297275359997,91.7041760400025,53463.30895512 2024-04-27,13:19:01.000,118,11089160,13445,0,1714223940,13020.270330120002,91.66188125999906,53463.281006640005 2024-04-27,13:19:02.000,118,11089215,13085,0,1714223941,13020.223175949992,91.66893038999842,53463.281006640005 2024-04-27,13:19:03.000,118,11089219,13325,0,1714223942,13020.182758089992,91.64778300000035,53463.232096800006 2024-04-27,13:19:04.000,118,11089210,13485,0,1714223943,13020.196230709997,91.64778300000035,53463.22510968001 2024-04-27,13:19:05.000,118,11089192,13285,0,1714223944,13020.149076540001,91.61253735000355,53463.23908392 2024-04-27,13:19:06.000,118,11089166,13445,0,1714223945,13020.128867610001,91.61253735000355,53463.19017408 2024-04-27,13:19:07.000,118,11089183,13205,0,1714223946,13020.108658680001,91.61253735000355,53463.162225600005 2024-04-27,13:19:08.000,118,11089181,13485,0,1714223947,13020.101922369991,91.63368474000163,53463.16921272 2024-04-27,13:19:09.000,118,11089197,13085,0,1714223948,13020.054768199996,91.57729169999948,53463.16921272 2024-04-27,13:19:10.000,118,11089217,13285,0,1714223949,13020.02782296,91.5913899599982,53463.17619984001 2024-04-27,13:19:11.000,118,11089163,13685,0,1714223950,13019.9874051,91.5913899599982,53463.09934152 2024-04-27,13:19:12.000,118,11089164,13405,0,1714223951,13019.94025092999,91.5913899599982,53463.12030288 2024-04-27,13:19:13.000,118,11089185,13085,0,1714223952,13019.92004199999,91.52794779000396,53463.12030288 2024-04-27,13:19:14.000,118,11089210,13165,0,1714223953,13019.92677831,91.5208986600046,53463.05043168 2024-04-27,13:19:15.000,118,11089189,13365,0,1714223954,13019.94025092999,91.49270213999989,53463.08536728001 2024-04-27,13:19:16.000,118,11089192,13405,0,1714223955,13019.90656938,91.51384952999797,53463.00850896001 2024-04-27,13:19:17.000,118,11089176,13325,0,1714223956,13019.832469969995,91.47860388000117,53462.97357336 2024-04-27,13:19:18.000,118,11089158,13285,0,1714223957,13019.79878841999,91.49270213999989,53462.98056048 2024-04-27,13:19:19.000,118,11089195,13725,0,1714223958,13019.79878841999,91.44335823000438,53462.945624880005 2024-04-27,13:19:20.000,118,11089177,13485,0,1714223959,13019.771843179995,91.44335823000438,53462.945624880005 2024-04-27,13:19:21.000,118,11089150,13605,0,1714223960,13019.74489794,91.4081125800003,53462.90370216 2024-04-27,13:19:22.000,118,11089204,13765,0,1714223961,13019.731425319995,91.39401432000159,53462.896715040006 2024-04-27,13:19:23.000,118,11089167,13445,0,1714223962,13019.75837055999,91.40106345000095,53462.8827408 2024-04-27,13:19:24.000,118,11089235,13285,0,1714223963,13019.73816162999,91.37286693000351,53462.896715040006 2024-04-27,13:19:25.000,118,11089194,13525,0,1714223964,13019.751634249995,91.3446704099988,53462.84780520001 2024-04-27,13:19:26.000,118,11089197,13085,0,1714223965,13019.731425319995,91.309424760002,53462.79889536001 2024-04-27,13:19:27.000,118,11089194,13245,0,1714223966,13019.75837055999,91.26712997999857,53462.8128696 2024-04-27,13:19:28.000,118,11089150,13605,0,1714223967,13019.75837055999,91.27417910999793,53462.74998552001 2024-04-27,13:19:29.000,118,11089216,13525,0,1714223968,13019.77857948999,91.23188433000178,53462.7429984 2024-04-27,13:19:30.000,118,11089122,13245,0,1714223969,13019.751634249995,91.20368781000434,53462.7429984 2024-04-27,13:19:31.000,118,11089146,13485,0,1714223970,13019.771843179995,91.18254041999899,53462.71504992 2024-04-27,13:19:32.000,118,11089237,13045,0,1714223971,13019.81899734999,91.14729477000219,53462.68710144 2024-04-27,13:19:33.000,118,11089188,13245,0,1714223972,13019.81899734999,91.13319651000347,53462.68011432001 2024-04-27,13:19:34.000,118,11089188,13205,0,1714223973,13019.87962413999,91.12614738000411,53462.729024160006 2024-04-27,13:19:35.000,118,11089211,13445,0,1714223974,13019.86615152,91.09090173000004,53462.729024160006 2024-04-27,13:19:36.000,118,11089179,13005,0,1714223975,13019.872887829995,91.11204911999812,53462.65216584001 2024-04-27,13:19:37.000,118,11089219,13365,0,1714223976,13019.87962413999,91.10499998999876,53462.68710144 2024-04-27,13:19:38.000,118,11089192,13405,0,1714223977,13019.913305689995,91.06975434000196,53462.70107568001 2024-04-27,13:19:39.000,118,11089176,13445,0,1714223978,13019.893096759995,91.06975434000196,53462.68710144 2024-04-27,13:19:40.000,118,11089194,13325,0,1714223979,13019.933514619996,91.02745955999853,53462.68011432001 2024-04-27,13:19:41.000,118,11089187,13765,0,1714223980,13019.994141409996,91.02041042999917,53462.62421736 2024-04-27,13:19:42.000,118,11089223,13325,0,1714223981,13019.994141409996,90.97106652000366,53462.63120448001 2024-04-27,13:19:43.000,118,11089178,13445,0,1714223982,13020.02782296,90.9992630400011,53462.66614008 2024-04-27,13:19:44.000,118,11089175,13565,0,1714223983,13020.088449750001,90.95696825999767,53462.6381916 2024-04-27,13:19:45.000,118,11089213,13485,0,1714223984,13020.101922369991,90.94286999999895,53462.68011432001 2024-04-27,13:19:46.000,118,11089193,13205,0,1714223985,13020.122131299991,90.93582086999959,53462.62421736 2024-04-27,13:19:47.000,118,11089138,13285,0,1714223986,13020.182758089992,90.88647696000407,53462.68011432001 2024-04-27,13:19:48.000,118,11089184,13365,0,1714223987,13020.196230709997,90.86532956999872,53462.659152960005 2024-04-27,13:19:49.000,118,11089173,13285,0,1714223988,13020.270330120002,90.85828043999936,53462.64517872 2024-04-27,13:19:50.000,118,11089196,13125,0,1714223989,13020.277066429997,90.85123131,53462.66614008 2024-04-27,13:19:51.000,118,11089170,13605,0,1714223990,13020.330956910002,90.85828043999936,53462.68011432001 2024-04-27,13:19:52.000,118,11089217,13445,0,1714223991,13020.357902149997,90.87237869999808,53462.72203704001 2024-04-27,13:19:53.000,118,11089185,13605,0,1714223992,13020.364638459992,90.84418218000064,53462.71504992 2024-04-27,13:19:54.000,118,11089189,13645,0,1714223993,13020.405056319993,90.81598566000321,53462.68011432001 2024-04-27,13:19:55.000,118,11089202,12965,0,1714223994,13020.405056319993,90.7877891399985,53462.68710144 2024-04-27,13:19:56.000,118,11089213,13085,0,1714223995,13020.458946799998,90.7877891399985,53462.73601128 2024-04-27,13:19:57.000,118,11089224,13365,0,1714223996,13020.472419420003,90.76664175000042,53462.7429984 2024-04-27,13:19:58.000,118,11089208,13365,0,1714223997,13020.539782519998,90.74549436000234,53462.7429984 2024-04-27,13:19:59.000,118,11089241,13085,0,1714223998,13020.559991449998,90.7525434900017,53462.708062800004 2024-04-27,13:20:00.000,118,11089205,13045,0,1714223999,13020.580200379998,90.7172978400049,53462.72203704001 2024-04-27,13:20:01.000,118,11089218,13365,0,1714224000,13020.627354549993,90.68205219000083,53462.71504992 2024-04-27,13:20:02.000,118,11089215,13085,0,1714224001,13020.661036099998,90.68910132000019,53462.74998552001 2024-04-27,13:20:03.000,118,11089201,13245,0,1714224002,13020.694717649989,90.6538556700034,53462.73601128 2024-04-27,13:20:04.000,118,11089177,12885,0,1714224003,13020.714926579989,90.59041350000189,53462.7429984 2024-04-27,13:20:05.000,118,11089219,13325,0,1714224004,13020.681245029999,90.56926611000381,53462.75697264 2024-04-27,13:20:06.000,118,11089185,13125,0,1714224005,13020.741871819999,90.5410695899991,53462.75697264 2024-04-27,13:20:07.000,118,11089212,13205,0,1714224006,13020.79576229999,90.48467655000422,53462.777934000005 2024-04-27,13:20:08.000,118,11089161,13205,0,1714224007,13020.81597122999,90.44943090000015,53462.79889536001 2024-04-27,13:20:09.000,118,11089165,13245,0,1714224008,13020.83618015999,90.45648002999951,53462.8128696 2024-04-27,13:20:10.000,118,11089216,13085,0,1714224009,13020.869861709994,90.4423817700008,53462.826843840005 2024-04-27,13:20:11.000,118,11089215,13405,0,1714224010,13020.91701587999,90.38598872999864,53462.85479232 2024-04-27,13:20:12.000,118,11089207,13485,0,1714224011,13020.91701587999,90.38598872999864,53462.86177944 2024-04-27,13:20:13.000,118,11089208,13485,0,1714224012,13020.950697429995,90.35779221000121,53462.81985672001 2024-04-27,13:20:14.000,118,11089201,13365,0,1714224013,13020.96417005,90.34369395000249,53462.88972792001 2024-04-27,13:20:15.000,118,11089155,13485,0,1714224014,13020.991115289995,90.32254656000441,53462.875753680004 2024-04-27,13:20:16.000,118,11089184,13285,0,1714224015,13021.04500577,90.35074308000185,53462.875753680004 2024-04-27,13:20:17.000,118,11089219,13285,0,1714224016,13021.02479684,90.28730091000034,53462.86876656001 2024-04-27,13:20:18.000,118,11089200,13085,0,1714224017,13021.051742079995,90.28025178000098,53462.95959912 2024-04-27,13:20:19.000,118,11089207,13205,0,1714224018,13021.10563256,90.28730091000034,53462.95959912 2024-04-27,13:20:20.000,118,11089210,13245,0,1714224019,13021.11910517999,90.27320265000162,53462.96658624001 2024-04-27,13:20:21.000,118,11089171,13405,0,1714224020,13021.11910517999,90.2591043900029,53462.994534720005 2024-04-27,13:20:22.000,118,11089223,13165,0,1714224021,13021.13931410999,90.25205526000354,53462.994534720005 2024-04-27,13:20:23.000,118,11089183,13085,0,1714224022,13021.152786729996,90.23795700000483,53463.03645744001 2024-04-27,13:20:24.000,118,11089260,13205,0,1714224023,13021.172995659996,90.20271135000075,53463.05043168 2024-04-27,13:20:25.000,118,11089188,13285,0,1714224024,13021.193204589996,90.22385873999883,53463.05741880001 2024-04-27,13:20:26.000,118,11089152,13525,0,1714224025,13021.17973196999,90.25205526000354,53463.03645744001 2024-04-27,13:20:27.000,118,11089222,13125,0,1714224026,13021.220149829991,90.23090786999819,53463.12030288 2024-04-27,13:20:28.000,118,11089237,13405,0,1714224027,13021.20667721,90.25205526000354,53463.03645744001 2024-04-27,13:20:29.000,118,11089208,13245,0,1714224028,13021.233622449996,90.25205526000354,53463.113315760005 2024-04-27,13:20:30.000,118,11089193,13445,0,1714224029,13021.24709507,90.25205526000354,53463.15523848001 2024-04-27,13:20:31.000,118,11089222,13205,0,1714224030,13021.233622449996,90.24500613000419,53463.13427712001 2024-04-27,13:20:32.000,118,11089220,13325,0,1714224031,13021.220149829991,90.2591043900029,53463.14126424 2024-04-27,13:20:33.000,118,11089215,13205,0,1714224032,13021.24709507,90.21680960999947,53463.14825136 2024-04-27,13:20:34.000,118,11089197,13045,0,1714224033,13021.24709507,90.18861309000204,53463.21812256 2024-04-27,13:20:35.000,118,11089193,13005,0,1714224034,13021.22688614,90.1604165700046,53463.16921272 2024-04-27,13:20:36.000,118,11089218,13325,0,1714224035,13021.220149829991,90.15336743999796,53463.17619984001 2024-04-27,13:20:37.000,118,11089194,13405,0,1714224036,13021.213413519996,90.11107266000181,53463.25305816001 2024-04-27,13:20:38.000,118,11089226,13605,0,1714224037,13021.240358759991,90.11107266000181,53463.25305816001 2024-04-27,13:20:39.000,118,11089221,13445,0,1714224038,13021.253831379996,90.05467961999966,53463.26004528 2024-04-27,13:20:40.000,118,11089184,12765,0,1714224039,13021.253831379996,90.02648310000222,53463.29498088 2024-04-27,13:20:41.000,118,11089194,13445,0,1714224040,13021.22688614,89.99828658000479,53463.30196800001 2024-04-27,13:20:42.000,118,11089187,13285,0,1714224041,13021.253831379996,89.99123744999815,53463.29498088 2024-04-27,13:20:43.000,118,11089195,13325,0,1714224042,13021.22688614,89.95599180000136,53463.3369036 2024-04-27,13:20:44.000,118,11089190,13125,0,1714224043,13021.193204589996,89.89959875999921,53463.32292936001 2024-04-27,13:20:45.000,118,11089191,13205,0,1714224044,13021.152786729996,89.92074615000456,53463.34389072001 2024-04-27,13:20:46.000,118,11089189,13325,0,1714224045,13021.14605042,89.84320572000433,53463.30196800001 2024-04-27,13:20:47.000,118,11089264,13365,0,1714224046,13021.11910517999,89.8361565899977,53463.2670324 2024-04-27,13:20:48.000,118,11089174,13285,0,1714224047,13021.132577799995,89.74451789999875,53463.31594224 2024-04-27,13:20:49.000,118,11089184,13725,0,1714224048,13021.09889624999,89.75861616000475,53463.34389072001 2024-04-27,13:20:50.000,118,11089215,13085,0,1714224049,13021.10563256,89.75861616000475,53463.329916480005 2024-04-27,13:20:51.000,118,11089187,13165,0,1714224050,13021.08542363,89.7374687699994,53463.399787680006 2024-04-27,13:20:52.000,118,11089183,13525,0,1714224051,13021.0652147,89.69517399000324,53463.36485208 2024-04-27,13:20:53.000,118,11089215,13565,0,1714224052,13021.04500577,89.70927225000196,53463.35786496 2024-04-27,13:20:54.000,118,11089204,13165,0,1714224053,13021.03826945999,89.62468269000237,53463.35786496 2024-04-27,13:20:55.000,118,11089201,13085,0,1714224054,13020.98437898,89.65992833999917,53463.399787680006 2024-04-27,13:20:56.000,118,11089180,13365,0,1714224055,13020.97764266999,89.68107573000452,53463.36485208 2024-04-27,13:20:57.000,118,11089217,13445,0,1714224056,13020.991115289995,89.68812486000388,53463.38581344 2024-04-27,13:20:58.000,118,11089205,13325,0,1714224057,13020.97764266999,89.63878095000109,53463.42074904001 2024-04-27,13:20:59.000,118,11089181,13565,0,1714224058,13020.98437898,89.66697746999853,53463.42074904001 2024-04-27,13:21:00.000,118,11089199,12965,0,1714224059,13020.96417005,89.66697746999853,53463.45568464 2024-04-27,13:21:01.000,118,11089208,13405,0,1714224060,13020.96417005,89.68107573000452,53463.44171040001 2024-04-27,13:21:02.000,118,11089215,13485,0,1714224061,13020.92375219,89.7022231200026,53463.42773616 2024-04-27,13:21:03.000,118,11089211,12965,0,1714224062,13020.90354326,89.71632138000132,53463.46267176 2024-04-27,13:21:04.000,118,11089171,12925,0,1714224063,13020.890070639995,89.68812486000388,53463.46965888001 2024-04-27,13:21:05.000,118,11089168,12845,0,1714224064,13020.91701587999,89.72337051000068,53463.48363312 2024-04-27,13:21:06.000,118,11089232,13485,0,1714224065,13020.849652779994,89.7374687699994,53463.49062024001 2024-04-27,13:21:07.000,118,11089188,13245,0,1714224066,13020.849652779994,89.75861616000475,53463.46267176 2024-04-27,13:21:08.000,118,11089189,13205,0,1714224067,13020.829443849994,89.81500919999962,53463.51158160001 2024-04-27,13:21:09.000,118,11089169,13125,0,1714224068,13020.83618015999,89.78681268000219,53463.46965888001 2024-04-27,13:21:10.000,118,11089149,13045,0,1714224069,13020.829443849994,89.78681268000219,53463.53953008001 2024-04-27,13:21:11.000,118,11089210,13125,0,1714224070,13020.809234919994,89.82910745999834,53463.567478560006 2024-04-27,13:21:12.000,118,11089193,13085,0,1714224071,13020.762080749999,89.82205832999898,53463.46965888001 2024-04-27,13:21:13.000,118,11089185,13845,0,1714224072,13020.728399199994,89.81500919999962,53463.50459448 2024-04-27,13:21:14.000,118,11089200,13085,0,1714224073,13020.75534443999,89.87140224000177,53463.46965888001 2024-04-27,13:21:15.000,118,11089143,12965,0,1714224074,13020.681245029999,89.87140224000177,53463.53254296 2024-04-27,13:21:16.000,118,11089178,13445,0,1714224075,13020.647563479994,89.90664788999857,53463.53254296 2024-04-27,13:21:17.000,118,11089159,13085,0,1714224076,13020.613881929989,89.86435311000241,53463.53254296 2024-04-27,13:21:18.000,118,11089159,13325,0,1714224077,13020.580200379998,89.87845137000113,53463.53953008001 2024-04-27,13:21:19.000,118,11089188,12925,0,1714224078,13020.539782519998,89.87140224000177,53463.546517200004 2024-04-27,13:21:20.000,118,11089151,13285,0,1714224079,13020.485892039993,89.87140224000177,53463.546517200004 2024-04-27,13:21:21.000,118,11089239,13445,0,1714224080,13020.398320009997,89.87140224000177,53463.48363312 2024-04-27,13:21:22.000,118,11089180,13325,0,1714224081,13020.330956910002,89.8502548500037,53463.45568464 2024-04-27,13:21:23.000,118,11089182,13605,0,1714224082,13020.277066429997,89.84320572000433,53463.53953008001 2024-04-27,13:21:24.000,118,11089148,13605,0,1714224083,13020.196230709997,89.80796007000026,53463.53953008001 2024-04-27,13:21:25.000,118,11089197,13445,0,1714224084,13020.162549159992,89.79386181000154,53463.52555584 2024-04-27,13:21:26.000,118,11089197,13165,0,1714224085,13020.162549159992,89.79386181000154,53463.49062024001 2024-04-27,13:21:27.000,118,11089171,13445,0,1714224086,13020.122131299991,89.79386181000154,53463.46267176 2024-04-27,13:21:28.000,118,11089201,13365,0,1714224087,13020.041295579991,89.76566529000411,53463.43472328 2024-04-27,13:21:29.000,118,11089135,13085,0,1714224088,13019.98066878999,89.75861616000475,53463.476646 2024-04-27,13:21:30.000,118,11089195,12965,0,1714224089,13019.92677831,89.71632138000132,53463.476646 2024-04-27,13:21:31.000,118,11089225,13245,0,1714224090,13019.893096759995,89.71632138000132,53463.45568464 2024-04-27,13:21:32.000,118,11089168,13365,0,1714224091,13019.83920627999,89.68107573000452,53463.48363312 2024-04-27,13:21:33.000,118,11089185,13285,0,1714224092,13019.76510687,89.65992833999917,53463.42773616 2024-04-27,13:21:34.000,118,11089134,13165,0,1714224093,13019.731425319995,89.62468269000237,53463.42074904001 2024-04-27,13:21:35.000,118,11089174,13165,0,1714224094,13019.731425319995,89.6035353000043,53463.38581344 2024-04-27,13:21:36.000,118,11089157,13085,0,1714224095,13019.67753483999,89.54714226000215,53463.41376192 2024-04-27,13:21:37.000,118,11089192,13205,0,1714224096,13019.63711697999,89.52599487000407,53463.39280056001 2024-04-27,13:21:38.000,118,11089200,13485,0,1714224097,13019.603435429999,89.49074922,53463.399787680006 2024-04-27,13:21:39.000,118,11089195,13405,0,1714224098,13019.509127089994,89.46255270000256,53463.39280056001 2024-04-27,13:21:40.000,118,11089156,13525,0,1714224099,13019.495654469989,89.44140531000448,53463.38581344 2024-04-27,13:21:41.000,118,11089184,13565,0,1714224100,13019.482181849999,89.42025791999913,53463.3369036 2024-04-27,13:21:42.000,118,11089131,13125,0,1714224101,13019.455236609989,89.37796314000298,53463.30895512 2024-04-27,13:21:43.000,118,11089133,13285,0,1714224102,13019.374400889988,89.31452097000147,53463.30895512 2024-04-27,13:21:44.000,118,11089197,12925,0,1714224103,13019.327246719993,89.29337358000339,53463.27401952001 2024-04-27,13:21:45.000,118,11089154,13325,0,1714224104,13019.259883619998,89.27222618999804,53463.25305816001 2024-04-27,13:21:46.000,118,11089191,13445,0,1714224105,13019.266619929993,89.18763662999845,53463.232096800006 2024-04-27,13:21:47.000,118,11089205,13285,0,1714224106,13019.179047899997,89.19468575999781,53463.211135440004 2024-04-27,13:21:48.000,118,11089203,13245,0,1714224107,13019.125157419992,89.18763662999845,53463.24607104 2024-04-27,13:21:49.000,118,11089191,13805,0,1714224108,13019.078003249997,89.12419446000422,53463.17619984001 2024-04-27,13:21:50.000,118,11089182,13325,0,1714224109,13019.030849080002,89.11009619999822,53463.113315760005 2024-04-27,13:21:51.000,118,11089235,13405,0,1714224110,13018.970222290001,89.08189968000079,53463.05043168 2024-04-27,13:21:52.000,118,11089169,13565,0,1714224111,13018.889386570001,89.02550663999864,53463.07838016 2024-04-27,13:21:53.000,118,11089181,13205,0,1714224112,13018.869177640001,89.01845750999928,53463.08536728001 2024-04-27,13:21:54.000,118,11089154,13285,0,1714224113,13018.795078229996,88.98321186000248,53463.07139304 2024-04-27,13:21:55.000,118,11089171,13285,0,1714224114,13018.734451439996,88.94091707999905,53463.01549608001 2024-04-27,13:21:56.000,118,11089193,13445,0,1714224115,13018.62667048,88.91272056000162,53462.98056048 2024-04-27,13:21:57.000,118,11089125,13605,0,1714224116,13018.572779999995,88.86337664999883,53462.945624880005 2024-04-27,13:21:58.000,118,11089154,13645,0,1714224117,13018.491944279995,88.82813100000203,53463.00152184 2024-04-27,13:21:59.000,118,11089192,13405,0,1714224118,13018.42458118,88.7999344800046,53462.945624880005 2024-04-27,13:22:00.000,118,11089226,13285,0,1714224119,13018.41784486999,88.7505905700018,53462.84780520001 2024-04-27,13:22:01.000,118,11089213,13005,0,1714224120,13018.283118669999,88.72944318000373,53462.86177944 2024-04-27,13:22:02.000,118,11089148,13365,0,1714224121,13018.222491879998,88.72944318000373,53462.79889536001 2024-04-27,13:22:03.000,118,11089213,13125,0,1714224122,13018.114710919988,88.68009927000094,53462.81985672001 2024-04-27,13:22:04.000,118,11089225,13205,0,1714224123,13018.013666270002,88.66600101000222,53462.77094688001 2024-04-27,13:22:05.000,118,11089153,13445,0,1714224124,13017.919357929997,88.61665709999943,53462.76395976 2024-04-27,13:22:06.000,118,11089162,13285,0,1714224125,13017.865467449992,88.60255884000071,53462.708062800004 2024-04-27,13:22:07.000,118,11089183,13325,0,1714224126,13017.811576970002,88.58141145000263,53462.68011432001 2024-04-27,13:22:08.000,118,11089207,12925,0,1714224127,13017.703796009991,88.55321492999792,53462.659152960005 2024-04-27,13:22:09.000,118,11089165,13125,0,1714224128,13017.649905530001,88.55321492999792,53462.64517872 2024-04-27,13:22:10.000,118,11089194,13325,0,1714224129,13017.582542429991,88.52501841000048,53462.57530752 2024-04-27,13:22:11.000,118,11089266,13485,0,1714224130,13017.494970399996,88.49682189000305,53462.55434616001 2024-04-27,13:22:12.000,118,11089185,13205,0,1714224131,13017.454552539995,88.41928146000282,53462.53338480001 2024-04-27,13:22:13.000,118,11089203,13445,0,1714224132,13017.32656265,88.39108493999811,53462.54735904 2024-04-27,13:22:14.000,118,11089121,13365,0,1714224133,13017.23899061999,88.36993755000003,53462.51941056 2024-04-27,13:22:15.000,118,11089206,13325,0,1714224134,13017.13794596999,88.36288842000067,53462.46351360001 2024-04-27,13:22:16.000,118,11089186,13365,0,1714224135,13017.030165009994,88.32764277000388,53462.428578 2024-04-27,13:22:17.000,118,11089223,13285,0,1714224136,13016.976274529989,88.29944624999916,53462.37966816 2024-04-27,13:22:18.000,118,11089221,12845,0,1714224137,13016.868493569993,88.25715147000301,53462.33774544001 2024-04-27,13:22:19.000,118,11089170,13045,0,1714224138,13016.834812020003,88.2289549499983,53462.30979696 2024-04-27,13:22:20.000,118,11089194,13605,0,1714224139,13016.733767370002,88.20780756000022,53462.26787424001 2024-04-27,13:22:21.000,118,11089214,13485,0,1714224140,13016.625986409992,88.18666017000214,53462.19800304001 2024-04-27,13:22:22.000,118,11089222,13445,0,1714224141,13016.612513790002,88.17961104000278,53462.19101592 2024-04-27,13:22:23.000,118,11089152,13005,0,1714224142,13016.491260210001,88.15141451999807,53462.156080320005 2024-04-27,13:22:24.000,118,11089226,13365,0,1714224143,13016.423897109991,88.10207061000256,53462.09319624 2024-04-27,13:22:25.000,118,11089183,13285,0,1714224144,13016.34306138999,88.03157931000169,53462.037299280004 2024-04-27,13:22:26.000,118,11089176,13445,0,1714224145,13016.28243459999,87.9963336600049,53462.0442864 2024-04-27,13:22:27.000,118,11089202,12845,0,1714224146,13016.275698289995,87.93994062000274,53462.00236368001 2024-04-27,13:22:28.000,118,11089232,13285,0,1714224147,13016.20833519,87.8835475800006,53461.95345384 2024-04-27,13:22:29.000,118,11089206,13205,0,1714224148,13016.18812626,87.86240019000252,53461.939479600005 2024-04-27,13:22:30.000,118,11089181,13525,0,1714224149,13016.114026849995,87.78485976000229,53461.841659920006 2024-04-27,13:22:31.000,118,11089137,13125,0,1714224150,13016.06013636999,87.7355158499995,53461.80672432 2024-04-27,13:22:32.000,118,11089204,13445,0,1714224151,13016.012982199994,87.70731933000206,53461.79275008001 2024-04-27,13:22:33.000,118,11089178,13165,0,1714224152,13015.99950957999,87.66502454999863,53461.771788720005 2024-04-27,13:22:34.000,118,11089177,13325,0,1714224153,13015.945619099999,87.62977890000184,53461.722878880006 2024-04-27,13:22:35.000,118,11089239,13365,0,1714224154,13015.905201239999,87.62272977000248,53461.68794328 2024-04-27,13:22:36.000,118,11089194,13085,0,1714224155,13015.911937549994,87.62977890000184,53461.68095616 2024-04-27,13:22:37.000,118,11089199,13085,0,1714224156,13015.851310759994,87.61568064000312,53461.63204632 2024-04-27,13:22:38.000,118,11089150,13325,0,1714224157,13015.884992309999,87.58043498999905,53461.61108496 2024-04-27,13:22:39.000,118,11089202,13125,0,1714224158,13015.871519689994,87.59453324999777,53461.58313648 2024-04-27,13:22:40.000,118,11089159,12845,0,1714224159,13015.831101829994,87.6015823800044,53461.56217512 2024-04-27,13:22:41.000,118,11089208,13365,0,1714224160,13015.864783379999,87.62977890000184,53461.56916224 2024-04-27,13:22:42.000,118,11089187,12925,0,1714224161,13015.817629209989,87.62977890000184,53461.534226640004 2024-04-27,13:22:43.000,118,11089170,12885,0,1714224162,13015.797420279989,87.672073679998,53461.485316800005 2024-04-27,13:22:44.000,118,11089248,13445,0,1714224163,13015.777211349989,87.64387716000056,53461.47134256 2024-04-27,13:22:45.000,118,11089150,13205,0,1714224164,13015.757002419989,87.68617194000399,53461.49929104001 2024-04-27,13:22:46.000,118,11089165,13005,0,1714224165,13015.682903009998,87.70731933000206,53461.4154456 2024-04-27,13:22:47.000,118,11089180,13125,0,1714224166,13015.649221459993,87.672073679998,53461.38051000001 2024-04-27,13:22:48.000,118,11089193,13525,0,1714224167,13015.642485149998,87.65092628999992,53461.37352288 2024-04-27,13:22:49.000,118,11089201,13085,0,1714224168,13015.615539910003,87.672073679998,53461.3455744 2024-04-27,13:22:50.000,118,11089187,13365,0,1714224169,13015.541440499997,87.6368280300012,53461.35256152 2024-04-27,13:22:51.000,118,11089220,13525,0,1714224170,13015.548176809993,87.62272977000248,53461.338587280006 2024-04-27,13:22:52.000,118,11089178,13365,0,1714224171,13015.507758949992,87.60863151000376,53461.28967744001 2024-04-27,13:22:53.000,118,11089164,13285,0,1714224172,13015.453868470002,87.58748411999841,53461.268716080005 2024-04-27,13:22:54.000,118,11089200,12925,0,1714224173,13015.433659540002,87.55928760000097,53461.28967744001 2024-04-27,13:22:55.000,118,11089168,13405,0,1714224174,13015.406714299992,87.53109108000353,53461.23378048 2024-04-27,13:22:56.000,118,11089166,13925,0,1714224175,13015.379769059997,87.52404195000418,53461.18487064 2024-04-27,13:22:57.000,118,11089146,13325,0,1714224176,13015.312405960001,87.51699282000482,53461.205832 2024-04-27,13:22:58.000,118,11089148,13605,0,1714224177,13015.251779170001,87.46059978000267,53461.19185776001 2024-04-27,13:22:59.000,118,11089206,13605,0,1714224178,13015.231570240001,87.43945239000459,53461.219806240006 2024-04-27,13:23:00.000,118,11089194,13445,0,1714224179,13015.265251789991,87.43240325999795,53461.17788352 2024-04-27,13:23:01.000,118,11089192,13125,0,1714224180,13015.19115238,87.41830499999924,53461.12897368 2024-04-27,13:23:02.000,118,11089178,13325,0,1714224181,13015.177679759996,87.41125586999988,53461.12897368 2024-04-27,13:23:03.000,118,11089192,13285,0,1714224182,13015.164207139991,87.36191196000436,53461.101025200005 2024-04-27,13:23:04.000,118,11089198,13205,0,1714224183,13015.10358034999,87.34781369999837,53461.10801232 2024-04-27,13:23:05.000,118,11089182,13485,0,1714224184,13015.10358034999,87.32666631000029,53461.10801232 2024-04-27,13:23:06.000,118,11089196,13325,0,1714224185,13015.10358034999,87.24912588000007,53461.003205520006 2024-04-27,13:23:07.000,118,11089220,13085,0,1714224186,13015.10358034999,87.21388023000327,53460.98923128 2024-04-27,13:23:08.000,118,11089200,13285,0,1714224187,13015.04968987,87.19273283999792,53460.97525704001 2024-04-27,13:23:09.000,118,11089171,13565,0,1714224188,13014.995799389995,87.1433889300024,53461.01717976 2024-04-27,13:23:10.000,118,11089142,13165,0,1714224189,13014.94864522,87.10814327999833,53460.94032144 2024-04-27,13:23:11.000,118,11089175,13525,0,1714224190,13014.94864522,87.02355371999874,53460.90538584001 2024-04-27,13:23:12.000,118,11089190,13445,0,1714224191,13014.955381529995,86.96716068000387,53460.87743736001 2024-04-27,13:23:13.000,118,11089224,13365,0,1714224192,13014.894754739995,86.93896415999916,53460.884424480006 2024-04-27,13:23:14.000,118,11089219,13245,0,1714224193,13014.88801843,86.88962025000365,53460.84948888 2024-04-27,13:23:15.000,118,11089160,13205,0,1714224194,13014.8678095,86.86847285999829,53460.84948888 2024-04-27,13:23:16.000,118,11089137,13085,0,1714224195,13014.84760057,86.7838832999987,53460.82852752001 2024-04-27,13:23:17.000,118,11089188,13365,0,1714224196,13014.86107318999,86.76273591000063,53460.84948888 2024-04-27,13:23:18.000,118,11089203,13005,0,1714224197,13014.813919019995,86.72044113000447,53460.80057904 2024-04-27,13:23:19.000,118,11089166,13205,0,1714224198,13014.793710089994,86.65699896000297,53460.80057904 2024-04-27,13:23:20.000,118,11089194,13205,0,1714224199,13014.78697378,86.63585157000489,53460.72372072 2024-04-27,13:23:21.000,118,11089164,13405,0,1714224200,13014.753292229994,86.57240940000338,53460.78660480001 2024-04-27,13:23:22.000,118,11089209,13285,0,1714224201,13014.78023746999,86.55126200999803,53460.72372072 2024-04-27,13:23:23.000,118,11089179,13205,0,1714224202,13014.753292229994,86.53716374999931,53460.68878512001 2024-04-27,13:23:24.000,118,11089235,13365,0,1714224203,13014.73981960999,86.53716374999931,53460.70275936 2024-04-27,13:23:25.000,118,11089239,13085,0,1714224204,13014.71961067999,86.50191810000251,53460.68878512001 2024-04-27,13:23:26.000,118,11089203,13485,0,1714224205,13014.706138059999,86.4878198400038,53460.63987528001 2024-04-27,13:23:27.000,118,11089173,13085,0,1714224206,13014.672456509994,86.45257418999972,53460.5769912 2024-04-27,13:23:28.000,118,11089187,13325,0,1714224207,13014.685929129999,86.48077071000444,53460.6119268 2024-04-27,13:23:29.000,118,11089201,13365,0,1714224208,13014.652247579994,86.438475930001,53460.6119268 2024-04-27,13:23:30.000,118,11089159,13565,0,1714224209,13014.685929129999,86.40323028000421,53460.54205560001 2024-04-27,13:23:31.000,118,11089144,13285,0,1714224210,13014.605093409999,86.36798463000014,53460.57000408001 2024-04-27,13:23:32.000,118,11089187,13325,0,1714224211,13014.598357099989,86.38913201999821,53460.52109424001 2024-04-27,13:23:33.000,118,11089219,13565,0,1714224212,13014.557939239989,86.38208288999886,53460.50712 2024-04-27,13:23:34.000,118,11089197,13045,0,1714224213,13014.470367209993,86.38913201999821,53460.528081360004 2024-04-27,13:23:35.000,118,11089186,13245,0,1714224214,13014.483839829998,86.36093550000078,53460.46519728 2024-04-27,13:23:36.000,118,11089164,13045,0,1714224215,13014.456894589988,86.3397881100027,53460.44423592 2024-04-27,13:23:37.000,118,11089222,13205,0,1714224216,13014.443421969998,86.29044419999991,53460.479171520004 2024-04-27,13:23:38.000,118,11089159,13205,0,1714224217,13014.389531489993,86.25519855000312,53460.45122304001 2024-04-27,13:23:39.000,118,11089202,13445,0,1714224218,13014.315432080002,86.25519855000312,53460.40930032 2024-04-27,13:23:40.000,118,11089184,13165,0,1714224219,13014.328904699993,86.20585464000033,53460.3673776 2024-04-27,13:23:41.000,118,11089182,13165,0,1714224220,13014.288486839992,86.19880551000097,53460.332442000006 2024-04-27,13:23:42.000,118,11089187,13125,0,1714224221,13014.200914809997,86.19880551000097,53460.332442000006 2024-04-27,13:23:43.000,118,11089199,13405,0,1714224222,13014.153760640002,86.18470725000225,53460.332442000006 2024-04-27,13:23:44.000,118,11089190,13205,0,1714224223,13014.133551710001,86.15651073000481,53460.29051928 2024-04-27,13:23:45.000,118,11089195,13325,0,1714224224,13014.072924920001,86.12126508000074,53460.2975064 2024-04-27,13:23:46.000,118,11089153,13285,0,1714224225,13013.998825509996,86.10011769000266,53460.20667384001 2024-04-27,13:23:47.000,118,11089189,13085,0,1714224226,13013.95167134,86.02257726000244,53460.213660960006 2024-04-27,13:23:48.000,118,11089210,13365,0,1714224227,13013.897780859996,86.02257726000244,53460.19968672 2024-04-27,13:23:49.000,118,11089219,13765,0,1714224228,13013.897780859996,86.00142987000436,53460.192699600004 2024-04-27,13:23:50.000,118,11089201,12925,0,1714224229,13013.796736209995,86.05782290999923,53460.13680264001 2024-04-27,13:23:51.000,118,11089203,13165,0,1714224230,13013.776527279995,86.0296263900018,53460.08090568 2024-04-27,13:23:52.000,118,11089209,13325,0,1714224231,13013.68895525,85.96618422000029,53460.11584128001 2024-04-27,13:23:53.000,118,11089159,13325,0,1714224232,13013.66874632,85.96618422000029,53460.03898296001 2024-04-27,13:23:54.000,118,11089184,13765,0,1714224233,13013.62159214999,85.94503683000221,53459.983086 2024-04-27,13:23:55.000,118,11089198,13325,0,1714224234,13013.56096535999,85.95208596000157,53459.96212464 2024-04-27,13:23:56.000,118,11089183,13125,0,1714224235,13013.52054749999,85.95208596000157,53459.997060240006 2024-04-27,13:23:57.000,118,11089237,13365,0,1714224236,13013.453184399994,85.93798770000285,53459.95513752 2024-04-27,13:23:58.000,118,11089223,13365,0,1714224237,13013.466657019999,85.90274204999878,53459.94116328 2024-04-27,13:24:09.000,118,11089150,13405,0,1714224248,13013.049005799992,85.95913509000093,53459.661678480006 2024-04-27,13:24:10.000,118,11089237,13405,0,1714224249,13013.035533180002,85.97323334999965,53459.64770424 2024-04-27,13:24:11.000,118,11089196,13285,0,1714224250,13013.015324250002,86.01552813000308,53459.61276864001 2024-04-27,13:24:12.000,118,11089221,13405,0,1714224251,13012.968170079992,86.03667552000115,53459.53591032001 2024-04-27,13:24:13.000,118,11089189,13765,0,1714224252,13012.961433769997,86.00142987000436,53459.542897440006 2024-04-27,13:24:14.000,118,11089171,13245,0,1714224253,13012.974906390002,86.06487203999859,53459.50097472 2024-04-27,13:24:15.000,118,11089195,13125,0,1714224254,13012.954697460002,86.07897030000458,53459.51494896001 2024-04-27,13:24:16.000,118,11089220,13125,0,1714224255,13012.941224839997,86.13536333999946,53459.50796184 2024-04-27,13:24:17.000,118,11089199,12965,0,1714224256,13012.941224839997,86.16355986000417,53459.46603912001 2024-04-27,13:24:18.000,118,11089185,13005,0,1714224257,13012.900806979997,86.18470725000225,53459.46603912001 2024-04-27,13:24:19.000,118,11089156,13165,0,1714224258,13012.894070670001,86.23405115999776,53459.45206488 2024-04-27,13:24:20.000,118,11089204,13325,0,1714224259,13012.887334359992,86.21290376999968,53459.44507776001 2024-04-27,13:24:21.000,118,11089177,13405,0,1714224260,13012.826707569991,86.24814942000376,53459.36821944001 2024-04-27,13:24:22.000,118,11089173,13605,0,1714224261,13012.826707569991,86.27634594000119,53459.3891808 2024-04-27,13:24:23.000,118,11089211,13525,0,1714224262,13012.840180189996,86.31159158999799,53459.39616792001 2024-04-27,13:24:24.000,118,11089172,12885,0,1714224263,13012.806498639991,86.30454245999863,53459.36821944001 2024-04-27,13:24:25.000,118,11089169,13285,0,1714224264,13012.806498639991,86.3397881100027,53459.33328384 2024-04-27,13:24:26.000,118,11089216,13405,0,1714224265,13012.739135539996,86.36798463000014,53459.29834824001 2024-04-27,13:24:27.000,118,11089181,13325,0,1714224266,13012.766080779991,86.36798463000014,53459.29136112 2024-04-27,13:24:28.000,118,11089186,13285,0,1714224267,13012.705453989991,86.36798463000014,53459.24943840001 2024-04-27,13:24:29.000,118,11089182,13205,0,1714224268,13012.66503612999,86.34683724000206,53459.23546416 2024-04-27,13:24:30.000,118,11089212,13165,0,1714224269,13012.68524505999,86.36093550000078,53459.2145028 2024-04-27,13:24:31.000,118,11089204,13205,0,1714224270,13012.718926609996,86.42437767000229,53459.2145028 2024-04-27,13:24:32.000,118,11089183,13285,0,1714224271,13012.66503612999,86.43142680000165,53459.20052856001 2024-04-27,13:24:33.000,118,11089192,13645,0,1714224272,13012.638090889996,86.48077071000444,53459.19354144 2024-04-27,13:24:34.000,118,11089222,13245,0,1714224273,13012.61114565,86.46667244999844,53459.20052856001 2024-04-27,13:24:35.000,118,11089222,13445,0,1714224274,13012.58420040999,86.50191810000251,53459.158605840006 2024-04-27,13:24:36.000,118,11089219,13245,0,1714224275,13012.60440933999,86.50896723000187,53459.15161872001 2024-04-27,13:24:37.000,118,11089168,12885,0,1714224276,13012.55051886,86.56536027000402,53459.12367024 2024-04-27,13:24:38.000,118,11089183,13245,0,1714224277,13012.50336468999,86.57945853000274,53459.12367024 2024-04-27,13:24:39.000,118,11089154,13165,0,1714224278,13012.50336468999,86.62880243999825,53459.12367024 2024-04-27,13:24:40.000,118,11089179,13205,0,1714224279,13012.456210519995,86.62880243999825,53459.10270888 2024-04-27,13:24:41.000,118,11089172,13285,0,1714224280,13012.40905635,86.6217533099989,53459.0747604 2024-04-27,13:24:42.000,118,11089208,13565,0,1714224281,13012.375374799994,86.63585157000489,53459.0747604 2024-04-27,13:24:43.000,118,11089238,13245,0,1714224282,13012.308011699999,86.67814635000104,53459.018863440004 2024-04-27,13:24:44.000,118,11089217,13125,0,1714224283,13012.247384909999,86.6499498300036,53459.0048892 2024-04-27,13:24:45.000,118,11089205,13245,0,1714224284,13012.213703359994,86.66404809000232,53459.0048892 2024-04-27,13:24:46.000,118,11089182,13245,0,1714224285,13012.159812879989,86.67109722000168,53458.969953600004 2024-04-27,13:24:47.000,118,11089223,13365,0,1714224286,13012.085713469998,86.6499498300036,53458.94899224 2024-04-27,13:24:48.000,118,11089258,13285,0,1714224287,13012.025086679998,86.64290070000425,53458.94200512001 2024-04-27,13:24:49.000,118,11089210,12965,0,1714224288,13011.984668819998,86.62880243999825,53458.921043760005 2024-04-27,13:24:50.000,118,11089192,13085,0,1714224289,13011.984668819998,86.62880243999825,53458.87912104 2024-04-27,13:24:51.000,118,11089227,13445,0,1714224290,13011.910569409993,86.57240940000338,53458.88610816 2024-04-27,13:24:52.000,118,11089206,13405,0,1714224291,13011.836470000002,86.56536027000402,53458.86514680001 2024-04-27,13:24:53.000,118,11089198,13205,0,1714224292,13011.755634280002,86.53011461999995,53458.86514680001 2024-04-27,13:24:54.000,118,11089228,12805,0,1714224293,13011.728689039992,86.52306549000059,53458.802262720004 2024-04-27,13:24:55.000,118,11089206,13245,0,1714224294,13011.661325939996,86.46667244999844,53458.753352880005 2024-04-27,13:24:56.000,118,11089197,13605,0,1714224295,13011.620908079996,86.48077071000444,53458.73239152 2024-04-27,13:24:57.000,118,11089233,13325,0,1714224296,13011.634380700001,86.45257418999972,53458.74636576001 2024-04-27,13:24:58.000,118,11089221,13405,0,1714224297,13011.567017599991,86.42437767000229,53458.69745592001 2024-04-27,13:24:59.000,118,11089174,13085,0,1714224298,13011.546808669991,86.36093550000078,53458.66950744 2024-04-27,13:25:00.000,118,11089205,13205,0,1714224299,13011.51312712,86.29044419999991,53458.634571840004 2024-04-27,13:25:01.000,118,11089201,13085,0,1714224300,13011.49291819,86.31159158999799,53458.634571840004 2024-04-27,13:25:02.000,118,11089213,13205,0,1714224301,13011.49291819,86.25519855000312,53458.57168776 2024-04-27,13:25:03.000,118,11089238,13365,0,1714224302,13011.47270926,86.18470725000225,53458.62758472001 2024-04-27,13:25:04.000,118,11089212,13645,0,1714224303,13011.459236639996,86.19880551000097,53458.59264912 2024-04-27,13:25:05.000,118,11089201,12965,0,1714224304,13011.46597294999,86.1283142100001,53458.536752160006 2024-04-27,13:25:06.000,118,11089211,13445,0,1714224305,13011.48618187999,86.10716682000202,53458.48085520001 2024-04-27,13:25:07.000,118,11089227,13325,0,1714224306,13011.499654499996,86.05782290999923,53458.54373928 2024-04-27,13:25:08.000,118,11089224,13285,0,1714224307,13011.519863429996,86.03667552000115,53458.52277792 2024-04-27,13:25:09.000,118,11089192,13285,0,1714224308,13011.519863429996,86.0296263900018,53458.466880960004 2024-04-27,13:25:10.000,118,11089215,13085,0,1714224309,13011.53333605,85.99438073999772,53458.487842320006 2024-04-27,13:25:11.000,118,11089189,13285,0,1714224310,13011.573753910001,85.97323334999965,53458.49482944 2024-04-27,13:25:12.000,118,11089173,13285,0,1714224311,13011.620908079996,85.93093857000349,53458.487842320006 2024-04-27,13:25:13.000,118,11089190,13205,0,1714224312,13011.607435459991,85.91684031000477,53458.45290672 2024-04-27,13:25:14.000,118,11089165,13765,0,1714224313,13011.634380700001,85.89569291999942,53458.4459196 2024-04-27,13:25:15.000,118,11089216,13645,0,1714224314,13011.627644389991,85.91684031000477,53458.45290672 2024-04-27,13:25:16.000,118,11089210,13205,0,1714224315,13011.607435459991,85.87454553000134,53458.48085520001 2024-04-27,13:25:17.000,118,11089177,13485,0,1714224316,13011.627644389991,85.86044727000262,53458.40399688 2024-04-27,13:25:18.000,118,11089225,13085,0,1714224317,13011.634380700001,85.81110335999983,53458.417971120005 2024-04-27,13:25:19.000,118,11089244,13285,0,1714224318,13011.607435459991,85.76880858000368,53458.45989384001 2024-04-27,13:25:20.000,118,11089229,13005,0,1714224319,13011.614171770001,85.67716989000473,53458.42495824 2024-04-27,13:25:21.000,118,11089199,13605,0,1714224320,13011.587226529991,85.6842190200041,53458.39700976 2024-04-27,13:25:22.000,118,11089183,13645,0,1714224321,13011.560281289996,85.6348751100013,53458.38303552 2024-04-27,13:25:23.000,118,11089218,12965,0,1714224322,13011.546808669991,85.60667859000387,53458.348099920004 2024-04-27,13:25:24.000,118,11089175,13125,0,1714224323,13011.526599739991,85.5714329399998,53458.34111280001 2024-04-27,13:25:25.000,118,11089229,13205,0,1714224324,13011.499654499996,85.54323642000236,53458.32713856 2024-04-27,13:25:26.000,118,11089154,13285,0,1714224325,13011.459236639996,85.50094163999893,53458.3061772 2024-04-27,13:25:27.000,118,11089210,13085,0,1714224326,13011.41208247,85.45159773000341,53458.29220296001 2024-04-27,13:25:28.000,118,11089184,13085,0,1714224327,13011.41208247,85.4234012099987,53458.24329312001 2024-04-27,13:25:29.000,118,11089189,13165,0,1714224328,13011.35145568,85.38110643000255,53458.27822872 2024-04-27,13:25:30.000,118,11089176,13085,0,1714224329,13011.33124675,85.31766426000104,53458.25726736 2024-04-27,13:25:31.000,118,11089180,13325,0,1714224330,13011.30430150999,85.24012383000081,53458.22931888 2024-04-27,13:25:32.000,118,11089155,13365,0,1714224331,13011.26388364999,85.18373078999866,53458.21534464 2024-04-27,13:25:33.000,118,11089172,13325,0,1714224332,13011.2302021,85.14848514000187,53458.236306 2024-04-27,13:25:34.000,118,11089172,13445,0,1714224333,13011.16957531,85.14848514000187,53458.24329312001 2024-04-27,13:25:35.000,118,11089235,12725,0,1714224334,13011.14936638,85.07094471000164,53458.27124160001 2024-04-27,13:25:36.000,118,11089186,13085,0,1714224335,13011.055058039994,85.02160079999885,53458.21534464 2024-04-27,13:25:37.000,118,11089205,13245,0,1714224336,13011.028112799999,84.95110949999798,53458.20835752 2024-04-27,13:25:38.000,118,11089183,13165,0,1714224337,13011.014640179994,84.92291298000055,53458.152460560006 2024-04-27,13:25:39.000,118,11089176,13405,0,1714224338,13010.947277079998,84.91586385000119,53458.131499200004 2024-04-27,13:25:40.000,118,11089173,13245,0,1714224339,13010.913595529993,84.8665199399984,53458.1664348 2024-04-27,13:25:41.000,118,11089208,13365,0,1714224340,13010.805814569998,84.81717603000288,53458.07560224001 2024-04-27,13:25:42.000,118,11089194,13205,0,1714224341,13010.792341949993,84.77488124999945,53458.131499200004 2024-04-27,13:25:43.000,118,11089168,13325,0,1714224342,13010.738451470002,84.77488124999945,53458.04765376 2024-04-27,13:25:44.000,118,11089204,13285,0,1714224343,13010.677824680002,84.78897950999817,53458.13848632 2024-04-27,13:25:45.000,118,11089214,13245,0,1714224344,13010.637406820002,84.74668473000202,53458.12451208001 2024-04-27,13:25:46.000,118,11089160,13325,0,1714224345,13010.623934199997,84.7325864700033,53458.082589360005 2024-04-27,13:25:47.000,118,11089184,13325,0,1714224346,13010.596988960002,84.71143907999794,53458.07560224001 2024-04-27,13:25:48.000,118,11089217,13005,0,1714224347,13010.603725269997,84.70438994999859,53458.05464088001 2024-04-27,13:25:49.000,118,11089165,13365,0,1714224348,13010.549834789992,84.68324256000051,53458.04765376 2024-04-27,13:25:50.000,118,11089197,13125,0,1714224349,13010.516153240002,84.68324256000051,53458.04765376 2024-04-27,13:25:51.000,118,11089216,13045,0,1714224350,13010.415108590001,84.64799691000371,53458.04765376 2024-04-27,13:25:52.000,118,11089229,13205,0,1714224351,13010.428581209992,84.619800389999,53458.012718160004 2024-04-27,13:25:53.000,118,11089148,13525,0,1714224352,13010.401635969996,84.64094778000435,53457.984769680006 2024-04-27,13:25:54.000,118,11089199,13325,0,1714224353,13010.361218109996,84.61275125999964,53457.97079544 2024-04-27,13:25:55.000,118,11089154,13325,0,1714224354,13010.341009179996,84.61275125999964,53458.012718160004 2024-04-27,13:25:56.000,118,11089173,13605,0,1714224355,13010.29385501,84.59160387000156,53457.9218856 2024-04-27,13:25:57.000,118,11089174,13365,0,1714224356,13010.239964529996,84.59160387000156,53457.92887272 2024-04-27,13:25:58.000,118,11089171,13245,0,1714224357,13010.21301929,84.56340735000413,53457.90092424 2024-04-27,13:25:59.000,118,11089237,13165,0,1714224358,13010.199546669995,84.57045648000349,53457.90791136001 2024-04-27,13:26:00.000,118,11089151,13405,0,1714224359,13010.12544725999,84.55635822000477,53457.87996288 2024-04-27,13:26:01.000,118,11089204,13405,0,1714224360,13010.159128809995,84.57045648000349,53457.89393712 2024-04-27,13:26:02.000,118,11089208,13405,0,1714224361,13010.05134785,84.53521082999941,53457.87297576 2024-04-27,13:26:03.000,118,11089178,13085,0,1714224362,13010.017666299995,84.52816170000006,53457.83105304 2024-04-27,13:26:04.000,118,11089176,12805,0,1714224363,13009.94356688999,84.54930908999813,53457.845027280004 2024-04-27,13:26:05.000,118,11089204,13765,0,1714224364,13009.889676409999,84.52816170000006,53457.81009168001 2024-04-27,13:26:06.000,118,11089170,13485,0,1714224365,13009.835785929994,84.50701431000198,53457.78913032001 2024-04-27,13:26:07.000,118,11089212,13405,0,1714224366,13009.781895449989,84.53521082999941,53457.78913032001 2024-04-27,13:26:08.000,118,11089156,13405,0,1714224367,13009.748213899999,84.49996518000262,53457.78913032001 2024-04-27,13:26:09.000,118,11089158,12605,0,1714224368,13009.721268659989,84.46471952999855,53457.747207600005 2024-04-27,13:26:10.000,118,11089125,13365,0,1714224369,13009.721268659989,84.4717686599979,53457.76118184 2024-04-27,13:26:11.000,118,11089190,13125,0,1714224370,13009.701059729989,84.4717686599979,53457.70528488 2024-04-27,13:26:12.000,118,11089189,13205,0,1714224371,13009.660641869988,84.45062126999983,53457.677336400004 2024-04-27,13:26:13.000,118,11089197,12965,0,1714224372,13009.640432939988,84.45062126999983,53457.72624624 2024-04-27,13:26:14.000,118,11089120,13365,0,1714224373,13009.613487699993,84.46471952999855,53457.68432352 2024-04-27,13:26:15.000,118,11089183,13285,0,1714224374,13009.573069839993,84.44357214000047,53457.63541368 2024-04-27,13:26:16.000,118,11089220,13525,0,1714224375,13009.640432939988,84.45767039999919,53457.71925912001 2024-04-27,13:26:17.000,118,11089153,12965,0,1714224376,13009.633696629993,84.4717686599979,53457.65637504 2024-04-27,13:26:18.000,118,11089174,13085,0,1714224377,13009.586542459998,84.49291605000326,53457.56554248 2024-04-27,13:26:19.000,118,11089205,13125,0,1714224378,13009.566333529998,84.46471952999855,53457.64240080001 2024-04-27,13:26:20.000,118,11089156,13085,0,1714224379,13009.525915669998,84.50701431000198,53457.649387920006 2024-04-27,13:26:21.000,118,11089236,13165,0,1714224380,13009.566333529998,84.5211125700007,53457.62143944001 2024-04-27,13:26:22.000,118,11089181,13125,0,1714224381,13009.552860909993,84.53521082999941,53457.649387920006 2024-04-27,13:26:23.000,118,11089167,13445,0,1714224382,13009.505706739998,84.54930908999813,53457.61445232 2024-04-27,13:26:24.000,118,11089185,13405,0,1714224383,13009.498970430002,84.57750561000285,53457.58650384 2024-04-27,13:26:25.000,118,11089237,13685,0,1714224384,13009.492234119993,84.59160387000156,53457.628426560004 2024-04-27,13:26:26.000,118,11089152,13325,0,1714224385,13009.424871019997,84.62684951999836,53457.63541368 2024-04-27,13:26:27.000,118,11089204,13085,0,1714224386,13009.411398399992,84.65504604000307,53457.63541368 2024-04-27,13:26:28.000,118,11089179,13245,0,1714224387,13009.384453159997,84.64799691000371,53457.677336400004 2024-04-27,13:26:29.000,118,11089192,13405,0,1714224388,13009.303617439997,84.65504604000307,53457.63541368 2024-04-27,13:26:30.000,118,11089153,13165,0,1714224389,13009.222781719996,84.66209517000243,53457.59349096 2024-04-27,13:26:31.000,118,11089186,13125,0,1714224390,13009.182363859996,84.66209517000243,53457.61445232 2024-04-27,13:26:32.000,118,11089211,13445,0,1714224391,13009.128473379991,84.66914430000179,53457.59349096 2024-04-27,13:26:33.000,118,11089152,13525,0,1714224392,13009.0745829,84.66914430000179,53457.55855536 2024-04-27,13:26:34.000,118,11089122,12965,0,1714224393,13009.000483489996,84.66914430000179,53457.56554248 2024-04-27,13:26:35.000,118,11089187,13365,0,1714224394,13008.939856699995,84.68324256000051,53457.54458112 2024-04-27,13:26:36.000,118,11089215,13645,0,1714224395,13008.88596621999,84.71143907999794,53457.537594 2024-04-27,13:26:37.000,118,11089209,13325,0,1714224396,13008.85228467,84.7325864700033,53457.50265840001 2024-04-27,13:26:38.000,118,11089196,13245,0,1714224397,13008.737767399994,84.78193037999881,53457.49567128 2024-04-27,13:26:39.000,118,11089166,13125,0,1714224398,13008.66366798999,84.78193037999881,53457.50265840001 2024-04-27,13:26:40.000,118,11089221,13525,0,1714224399,13008.62325012999,84.7960286400048,53457.4677228 2024-04-27,13:26:41.000,118,11089190,12765,0,1714224400,13008.542414409989,84.83832342000096,53457.43977432 2024-04-27,13:26:42.000,118,11089196,13525,0,1714224401,13008.454842379993,84.87356906999776,53457.45374856001 2024-04-27,13:26:43.000,118,11089153,12965,0,1714224402,13008.374006659993,84.87356906999776,53457.47470992001 2024-04-27,13:26:44.000,118,11089222,13205,0,1714224403,13008.299907250002,84.88766733000375,53457.42580008 2024-04-27,13:26:45.000,118,11089169,13285,0,1714224404,13008.198862600002,84.92291298000055,53457.34894176 2024-04-27,13:26:46.000,118,11089185,13125,0,1714224405,13008.091081639992,84.94406036999862,53457.35592888001 2024-04-27,13:26:47.000,118,11089186,13285,0,1714224406,13008.003509609996,84.95110949999798,53457.30701904001 2024-04-27,13:26:48.000,118,11089224,13165,0,1714224407,13007.922673889996,84.97225689000334,53457.30003192 2024-04-27,13:26:49.000,118,11089206,13285,0,1714224408,13007.85531079,85.00045341000077,53457.27208344 2024-04-27,13:26:50.000,118,11089194,13765,0,1714224409,13007.71384828,84.9793060200027,53457.23714784001 2024-04-27,13:26:51.000,118,11089184,13165,0,1714224410,13007.63301256,84.95110949999798,53457.244134960005 2024-04-27,13:26:52.000,118,11089150,13285,0,1714224411,13007.558913149995,84.93701123999926,53457.20221224 2024-04-27,13:26:53.000,118,11089198,13285,0,1714224412,13007.47134112,84.9299621099999,53457.16727664001 2024-04-27,13:26:54.000,118,11089153,13285,0,1714224413,13007.383769089989,84.90881472000183,53457.125353920004 2024-04-27,13:26:55.000,118,11089183,13285,0,1714224414,13007.275988129993,84.88061820000439,53457.09041832 2024-04-27,13:26:56.000,118,11089229,13245,0,1714224415,13007.161470859988,84.8312742900016,53457.076444080005 2024-04-27,13:26:57.000,118,11089192,13685,0,1714224416,13007.094107759993,84.8312742900016,53457.02054712001 2024-04-27,13:26:58.000,118,11089179,13205,0,1714224417,13007.013272039992,84.80307777000417,53456.978624400006 2024-04-27,13:26:59.000,118,11089165,13125,0,1714224418,13006.925700009997,84.74668473000202,53457.006572880004 2024-04-27,13:27:00.000,118,11089240,13365,0,1714224419,13006.817919050001,84.72553734000394,53456.92971456001 2024-04-27,13:27:01.000,118,11089212,13405,0,1714224420,13006.777501190001,84.70438994999859,53456.8738176 2024-04-27,13:27:02.000,118,11089191,13085,0,1714224421,13006.683192849996,84.66914430000179,53456.838882000004 2024-04-27,13:27:03.000,118,11089230,12805,0,1714224422,13006.59562082,84.619800389999,53456.7690108 2024-04-27,13:27:04.000,118,11089196,13005,0,1714224423,13006.53499403,84.64799691000371,53456.77599792 2024-04-27,13:27:05.000,118,11089176,12925,0,1714224424,13006.44742199999,84.619800389999,53456.73407520001 2024-04-27,13:27:06.000,118,11089199,13005,0,1714224425,13006.319432109995,84.62684951999836,53456.70612672 2024-04-27,13:27:07.000,118,11089198,13125,0,1714224426,13006.25206901,84.61275125999964,53456.67817824 2024-04-27,13:27:08.000,118,11089160,13285,0,1714224427,13006.130815429999,84.61275125999964,53456.59433280001 2024-04-27,13:27:09.000,118,11089163,13245,0,1714224428,13006.002825539988,84.619800389999,53456.573371440005 2024-04-27,13:27:10.000,118,11089146,13245,0,1714224429,13005.901780890003,84.619800389999,53456.53843584 2024-04-27,13:27:11.000,118,11089197,13365,0,1714224430,13005.793999929992,84.63389864999772,53456.489526 2024-04-27,13:27:12.000,118,11089174,13325,0,1714224431,13005.652537419992,84.64799691000371,53456.37074496 2024-04-27,13:27:13.000,118,11089172,13445,0,1714224432,13005.511074909991,84.69029168999987,53456.46157752 2024-04-27,13:27:14.000,118,11089195,13125,0,1714224433,13005.33593085,84.68324256000051,53456.30087376001 2024-04-27,13:27:15.000,118,11089141,13205,0,1714224434,13005.12710523999,84.69029168999987,53456.34978360001 2024-04-27,13:27:16.000,118,11089191,13205,0,1714224435,13004.999115349994,84.7678321200001,53456.29388664 2024-04-27,13:27:17.000,118,11089159,13045,0,1714224436,13004.790289739998,84.80307777000417,53456.21702832 2024-04-27,13:27:18.000,118,11089192,13245,0,1714224437,13004.662299850002,84.80307777000417,53456.1751056 2024-04-27,13:27:19.000,118,11089209,13005,0,1714224438,13004.493892099992,84.84537255000032,53456.21004120001 2024-04-27,13:27:20.000,118,11089162,13405,0,1714224439,13004.298539110001,84.8665199399984,53456.12619576 2024-04-27,13:27:21.000,118,11089210,13165,0,1714224440,13004.143603979996,84.91586385000119,53456.05632456 2024-04-27,13:27:22.000,118,11089191,13285,0,1714224441,13003.961723609995,84.90881472000183,53455.93754352 2024-04-27,13:27:23.000,118,11089103,13325,0,1714224442,13003.793315859999,84.94406036999862,53455.8606852 2024-04-27,13:27:24.000,118,11089146,12965,0,1714224443,13003.658589659994,84.99340428000141,53455.8606852 2024-04-27,13:27:25.000,118,11089215,13645,0,1714224444,13003.557545009993,85.02160079999885,53455.84671096001 2024-04-27,13:27:26.000,118,11089158,13165,0,1714224445,13003.395873569993,85.09209209999972,53455.71395568 2024-04-27,13:27:27.000,118,11089185,13365,0,1714224446,13003.261147370002,85.13438688000315,53455.65805872001 2024-04-27,13:27:28.000,118,11089176,13285,0,1714224447,13003.126421169996,85.20487818000402,53455.637097360006 2024-04-27,13:27:29.000,118,11089182,13445,0,1714224448,13002.964749729996,85.2260255700021,53455.58818752001 2024-04-27,13:27:30.000,118,11089183,13165,0,1714224449,13002.85023245999,85.26832034999825,53455.52530344 2024-04-27,13:27:31.000,118,11089161,13525,0,1714224450,13002.722242569995,85.31061513000168,53455.49036784001 2024-04-27,13:27:32.000,118,11089198,13525,0,1714224451,13002.56730743999,85.35290990999783,53455.37158680001 2024-04-27,13:27:33.000,118,11089205,13405,0,1714224452,13002.479735409994,85.36700817000383,53455.350625440005 2024-04-27,13:27:34.000,118,11089173,13205,0,1714224453,13002.318063969993,85.44454860000405,53455.280754240004 2024-04-27,13:27:35.000,118,11089167,13365,0,1714224454,13002.190074079997,85.45864686000277,53455.26678 2024-04-27,13:27:36.000,118,11089186,12925,0,1714224455,13002.048611569997,85.45159773000341,53455.1969088 2024-04-27,13:27:37.000,118,11089190,13285,0,1714224456,13001.913885369991,85.50094163999893,53455.134024720006 2024-04-27,13:27:38.000,118,11089202,13285,0,1714224457,13001.77915917,85.52208903000428,53455.02921792 2024-04-27,13:27:39.000,118,11089205,13005,0,1714224458,13001.61748773,85.56438381000044,53455.00126944 2024-04-27,13:27:40.000,118,11089187,13245,0,1714224459,13001.462552599995,85.61372772000323,53454.910436879996 2024-04-27,13:27:41.000,118,11089178,13085,0,1714224460,13001.334562709999,85.66307162999874,53454.87550128 2024-04-27,13:27:42.000,118,11089181,13365,0,1714224461,13001.240254369994,85.64192424000066,53454.8126172 2024-04-27,13:27:43.000,118,11089201,13485,0,1714224462,13001.112264479998,85.67716989000473,53454.77069448001 2024-04-27,13:27:44.000,118,11089199,13525,0,1714224463,13000.964065660002,85.69126815000345,53454.728771760005 2024-04-27,13:27:45.000,118,11089178,13005,0,1714224464,13000.883229940002,85.72651380000025,53454.65191344001 2024-04-27,13:27:46.000,118,11089242,13285,0,1714224465,13000.735031119992,85.74061205999897,53454.55409376001 2024-04-27,13:27:47.000,118,11089183,13445,0,1714224466,13000.62051385,85.76880858000368,53454.4981968 2024-04-27,13:27:48.000,118,11089191,13245,0,1714224467,13000.546414439996,85.82520161999855,53454.512171040005 2024-04-27,13:27:49.000,118,11089218,13285,0,1714224468,13000.45884241,85.81815248999919,53454.4283256 2024-04-27,13:27:50.000,118,11089159,13165,0,1714224469,13000.35106144999,85.86044727000262,53454.37941576 2024-04-27,13:27:51.000,118,11089175,13125,0,1714224470,13000.182653699994,85.87454553000134,53454.3235188 2024-04-27,13:27:52.000,118,11089179,13605,0,1714224471,13000.115290599999,85.88864379000006,53454.30255744 2024-04-27,13:27:53.000,118,11089202,12925,0,1714224472,13000.061400119994,85.95913509000093,53454.24666048001 2024-04-27,13:27:54.000,118,11089161,13005,0,1714224473,12999.973828089998,85.98733160999836,53454.19076352 2024-04-27,13:27:55.000,118,11089215,13445,0,1714224474,12999.940146539993,86.0296263900018,53454.12089232001 2024-04-27,13:27:56.000,118,11089167,13965,0,1714224475,12999.879519749993,86.0296263900018,53454.058008240005 2024-04-27,13:27:57.000,118,11089198,13365,0,1714224476,12999.812156649998,86.05077377999987,53454.03005976001 2024-04-27,13:27:58.000,118,11089227,13125,0,1714224477,12999.697639379992,86.10011769000266,53453.98813704 2024-04-27,13:27:59.000,118,11089182,13605,0,1714224478,12999.670694139997,86.1283142100001,53453.92525296 2024-04-27,13:28:00.000,118,11089208,13285,0,1714224479,12999.596594729992,86.12126508000074,53453.88333024001 2024-04-27,13:28:01.000,118,11089211,13165,0,1714224480,12999.542704250001,86.11421595000138,53453.83442040001 2024-04-27,13:28:02.000,118,11089187,13205,0,1714224481,12999.509022699996,86.11421595000138,53453.771536320004 2024-04-27,13:28:03.000,118,11089224,13245,0,1714224482,12999.441659600001,86.07897030000458,53453.7296136 2024-04-27,13:28:04.000,118,11089199,13525,0,1714224483,12999.40124174,86.10716682000202,53453.71563936001 2024-04-27,13:28:05.000,118,11089179,13245,0,1714224484,12999.347351259996,86.16355986000417,53453.63878104 2024-04-27,13:28:06.000,118,11089160,12845,0,1714224485,12999.367560189996,86.15651073000481,53453.58288408 2024-04-27,13:28:07.000,118,11089177,13285,0,1714224486,12999.367560189996,86.15651073000481,53453.554935600005 2024-04-27,13:28:08.000,118,11089197,13085,0,1714224487,12999.347351259996,86.17765812000289,53453.51301288 2024-04-27,13:28:09.000,118,11089179,13365,0,1714224488,12999.327142329996,86.17060899000353,53453.52 2024-04-27,13:28:10.000,118,11089200,13285,0,1714224489,12999.266515539995,86.20585464000033,53453.4151932 2024-04-27,13:28:11.000,118,11089145,13405,0,1714224490,12999.27325184999,86.1917563800016,53453.44314168 2024-04-27,13:28:12.000,118,11089181,13285,0,1714224491,12999.25304291999,86.17765812000289,53453.38025760001 2024-04-27,13:28:13.000,118,11089212,13045,0,1714224492,12999.25304291999,86.2270020299984,53453.35230912 2024-04-27,13:28:14.000,118,11089232,13285,0,1714224493,12999.25304291999,86.21290376999968,53453.31038640001 2024-04-27,13:28:15.000,118,11089225,13325,0,1714224494,12999.246306609995,86.23405115999776,53453.31038640001 2024-04-27,13:28:16.000,118,11089178,13285,0,1714224495,12999.21936137,86.26224768000247,53453.24051520001 2024-04-27,13:28:17.000,118,11089193,13285,0,1714224496,12999.23283398999,86.21995289999904,53453.2055796 2024-04-27,13:28:18.000,118,11089188,13285,0,1714224497,12999.21262505999,86.2270020299984,53453.14269552001 2024-04-27,13:28:19.000,118,11089215,13285,0,1714224498,12999.21262505999,86.17060899000353,53453.15666976 2024-04-27,13:28:20.000,118,11089174,13085,0,1714224499,12999.226097679995,86.1917563800016,53453.10775992 2024-04-27,13:28:21.000,118,11089149,13765,0,1714224500,12999.246306609995,86.14241246999882,53453.09378568001 2024-04-27,13:28:22.000,118,11089265,13605,0,1714224501,12999.266515539995,86.0930685600033,53453.07981144 2024-04-27,13:28:23.000,118,11089236,13085,0,1714224502,12999.327142329996,85.98733160999836,53453.07981144 2024-04-27,13:28:24.000,118,11089192,13445,0,1714224503,12999.33387863999,85.97323334999965,53453.07981144 2024-04-27,13:28:25.000,118,11089208,13245,0,1714224504,12999.34061495,85.94503683000221,53452.99596600001 2024-04-27,13:28:26.000,118,11089184,13485,0,1714224505,12999.414714359991,85.91684031000477,53453.00994024 2024-04-27,13:28:27.000,118,11089219,13325,0,1714224506,12999.455132219991,85.90274204999878,53452.98199176 2024-04-27,13:28:28.000,118,11089175,13285,0,1714224507,12999.529231629997,85.85339814000326,53452.91910768 2024-04-27,13:28:29.000,118,11089187,13285,0,1714224508,12999.643748900002,85.81815248999919,53452.9610304 2024-04-27,13:28:30.000,118,11089192,13605,0,1714224509,12999.704375690002,85.7829068400024,53452.8911592 2024-04-27,13:28:31.000,118,11089212,13645,0,1714224510,12999.798684029993,85.77585771000304,53452.90513344001 2024-04-27,13:28:32.000,118,11089192,13525,0,1714224511,12999.892992369998,85.74766118999833,53452.884172080005 2024-04-27,13:28:33.000,118,11089187,13605,0,1714224512,13000.000773329994,85.71241554000153,53452.884172080005 2024-04-27,13:28:34.000,118,11089184,13005,0,1714224513,13000.095081669999,85.6701207599981,53452.87019784 2024-04-27,13:28:35.000,118,11089203,13445,0,1714224514,13000.202862629994,85.72651380000025,53452.85622360001 2024-04-27,13:28:36.000,118,11089191,13125,0,1714224515,13000.29717097,85.69126815000345,53452.835262240005 2024-04-27,13:28:37.000,118,11089220,13165,0,1714224516,13000.404951929995,85.66307162999874,53452.884172080005 2024-04-27,13:28:38.000,118,11089212,13285,0,1714224517,13000.51273288999,85.67716989000473,53452.81430088 2024-04-27,13:28:39.000,118,11089186,13245,0,1714224518,13000.627250159996,85.67716989000473,53452.835262240005 2024-04-27,13:28:40.000,118,11089206,13405,0,1714224519,13000.809130529997,85.69126815000345,53452.87718496001 2024-04-27,13:28:41.000,118,11089189,12925,0,1714224520,13000.889966249997,85.70536641000217,53452.84923648 2024-04-27,13:28:42.000,118,11089227,13445,0,1714224521,13000.984274590002,85.66307162999874,53452.84224936 2024-04-27,13:28:43.000,118,11089165,13285,0,1714224522,13001.125737099988,85.6701207599981,53452.84224936 2024-04-27,13:28:44.000,118,11089178,13325,0,1714224523,13001.226781749989,85.62782598000194,53452.8911592 2024-04-27,13:28:45.000,118,11089221,13405,0,1714224524,13001.354771639999,85.59258032999787,53452.90513344001 2024-04-27,13:28:46.000,118,11089191,13085,0,1714224525,13001.44907997999,85.64192424000066,53452.86321072 2024-04-27,13:28:47.000,118,11089187,13205,0,1714224526,13001.55686094,85.62077685000258,53452.91910768 2024-04-27,13:28:48.000,118,11089184,13285,0,1714224527,13001.684850829995,85.62077685000258,53452.86321072 2024-04-27,13:28:49.000,118,11089191,13285,0,1714224528,13001.7993681,85.62077685000258,53452.91910768 2024-04-27,13:28:50.000,118,11089181,13285,0,1714224529,13001.880203820001,85.59258032999787,53452.8911592 2024-04-27,13:28:51.000,118,11089227,13165,0,1714224530,13002.008193709997,85.59258032999787,53452.94006904 2024-04-27,13:28:52.000,118,11089195,13605,0,1714224531,13002.115974669992,85.59258032999787,53452.933081920004 2024-04-27,13:28:53.000,118,11089210,13365,0,1714224532,13002.183337770002,85.57848206999915,53452.92609480001 2024-04-27,13:28:54.000,118,11089201,13205,0,1714224533,13002.264173490003,85.536187290003,53452.9610304 2024-04-27,13:28:55.000,118,11089175,13085,0,1714224534,13002.331536589998,85.51503989999765,53453.01692736 2024-04-27,13:28:56.000,118,11089167,13165,0,1714224535,13002.405635999989,85.51503989999765,53453.04487584001 2024-04-27,13:28:57.000,118,11089178,13045,0,1714224536,13002.439317549994,85.49389250999957,53453.002953120005 2024-04-27,13:28:58.000,118,11089183,13085,0,1714224537,13002.533625889999,85.4374994700047,53453.002953120005 2024-04-27,13:28:59.000,118,11089221,13045,0,1714224538,13002.580780059994,85.40930294999998,53453.03788872 2024-04-27,13:29:00.000,118,11089179,13285,0,1714224539,13002.6750884,85.33176251999976,53453.01692736 2024-04-27,13:29:01.000,118,11089251,13325,0,1714224540,13002.742451499995,85.34586077999847,53453.05885008 2024-04-27,13:29:02.000,118,11089170,13285,0,1714224541,13002.823287219995,85.3247133900004,53453.03788872 2024-04-27,13:29:03.000,118,11089218,13285,0,1714224542,13002.823287219995,85.27536948000488,53453.07282432001 2024-04-27,13:29:04.000,118,11089224,13325,0,1714224543,13002.89738663,85.20487818000402,53453.07282432001 2024-04-27,13:29:05.000,118,11089180,13365,0,1714224544,13002.984958659996,85.24717296000017,53453.03788872 2024-04-27,13:29:06.000,118,11089189,12925,0,1714224545,13003.025376519996,85.16963252999994,53453.09378568001 2024-04-27,13:29:07.000,118,11089181,13365,0,1714224546,13003.119684860001,85.1132394899978,53453.03788872 2024-04-27,13:29:08.000,118,11089232,13325,0,1714224547,13003.146630099996,85.07094471000164,53453.051862960005 2024-04-27,13:29:09.000,118,11089243,13485,0,1714224548,13003.173575339992,85.05684645000292,53453.0309016 2024-04-27,13:29:10.000,118,11089213,13085,0,1714224549,13003.207256889997,85.01455166999949,53453.07282432001 2024-04-27,13:29:11.000,118,11089223,13325,0,1714224550,13003.274619989992,84.98635515000205,53453.03788872 2024-04-27,13:29:12.000,118,11089197,13365,0,1714224551,13003.335246779992,84.96520776000398,53453.05885008 2024-04-27,13:29:13.000,118,11089211,13405,0,1714224552,13003.416082499993,84.9299621099999,53453.08679856 2024-04-27,13:29:14.000,118,11089200,13005,0,1714224553,13003.496918219993,84.91586385000119,53453.12872128 2024-04-27,13:29:15.000,118,11089183,13445,0,1714224554,13003.577753939993,84.8665199399984,53453.11474704001 2024-04-27,13:29:16.000,118,11089218,13365,0,1714224555,13003.618171799993,84.90176559000247,53453.170644000005 2024-04-27,13:29:17.000,118,11089237,13085,0,1714224556,13003.678798589994,84.85947080999904,53453.10775992 2024-04-27,13:29:18.000,118,11089173,13325,0,1714224557,13003.725952759989,84.85947080999904,53453.121734160006 2024-04-27,13:29:19.000,118,11089198,13285,0,1714224558,13003.719216449994,84.7960286400048,53453.121734160006 2024-04-27,13:29:20.000,118,11089239,13085,0,1714224559,13003.759634309994,84.81012690000352,53453.14968264 2024-04-27,13:29:21.000,118,11089187,13005,0,1714224560,13003.793315859999,84.78193037999881,53453.18461824 2024-04-27,13:29:22.000,118,11089186,12925,0,1714224561,13003.773106929999,84.73963560000266,53453.15666976 2024-04-27,13:29:23.000,118,11089191,13325,0,1714224562,13003.880887889994,84.71143907999794,53453.1357084 2024-04-27,13:29:24.000,118,11089188,13405,0,1714224563,13003.91456944,84.70438994999859,53453.2055796 2024-04-27,13:29:25.000,118,11089180,13565,0,1714224564,13003.94825098999,84.65504604000307,53453.18461824 2024-04-27,13:29:26.000,118,11089188,13325,0,1714224565,13003.93477837,84.65504604000307,53453.22654096 2024-04-27,13:29:27.000,118,11089208,13165,0,1714224566,13003.981932539995,84.64094778000435,53453.2055796 2024-04-27,13:29:28.000,118,11089196,13245,0,1714224567,13004.002141469995,84.66209517000243,53453.22654096 2024-04-27,13:29:29.000,118,11089224,13485,0,1714224568,13003.98866884999,84.69029168999987,53453.26147656001 2024-04-27,13:29:30.000,118,11089170,13285,0,1714224569,13004.022350399995,84.64094778000435,53453.24051520001 2024-04-27,13:29:31.000,118,11089203,13005,0,1714224570,13004.05603195,84.68324256000051,53453.289425040006 2024-04-27,13:29:32.000,118,11089190,13125,0,1714224571,13004.00887777999,84.68324256000051,53453.345322 2024-04-27,13:29:33.000,118,11089235,13245,0,1714224572,13004.022350399995,84.67619343000115,53453.31737352 2024-04-27,13:29:34.000,118,11089214,13005,0,1714224573,13004.04929563999,84.68324256000051,53453.30339928 2024-04-27,13:29:35.000,118,11089180,13365,0,1714224574,13004.05603195,84.64799691000371,53453.33134776001 2024-04-27,13:29:36.000,118,11089282,13125,0,1714224575,13004.07624088,84.66209517000243,53453.33134776001 2024-04-27,13:29:37.000,118,11089188,13285,0,1714224576,13004.10992242999,84.66209517000243,53453.345322 2024-04-27,13:29:38.000,118,11089161,13245,0,1714224577,13004.11665874,84.67619343000115,53453.32436064 2024-04-27,13:29:39.000,118,11089188,13405,0,1714224578,13004.13013135999,84.68324256000051,53453.37327048 2024-04-27,13:29:40.000,118,11089203,13325,0,1714224579,13004.10992242999,84.64799691000371,53453.36628336 2024-04-27,13:29:41.000,118,11089171,13085,0,1714224580,13004.09644981,84.63389864999772,53453.338334880005 2024-04-27,13:29:42.000,118,11089168,13125,0,1714224581,13004.13686767,84.63389864999772,53453.345322 2024-04-27,13:29:43.000,118,11089218,12845,0,1714224582,13004.13013135999,84.60570213000028,53453.387244720005 2024-04-27,13:29:44.000,118,11089169,13245,0,1714224583,13004.15034028999,84.59160387000156,53453.38025760001 2024-04-27,13:29:45.000,118,11089213,13045,0,1714224584,13004.17728553,84.55635822000477,53453.345322 2024-04-27,13:29:46.000,118,11089188,13605,0,1714224585,13004.19075814999,84.57750561000285,53453.345322 2024-04-27,13:29:47.000,118,11089212,13165,0,1714224586,13004.204230769996,84.54930908999813,53453.40121896001 2024-04-27,13:29:48.000,118,11089160,12965,0,1714224587,13004.231176009991,84.49291605000326,53453.37327048 2024-04-27,13:29:49.000,118,11089226,13605,0,1714224588,13004.23791232,84.49291605000326,53453.36628336 2024-04-27,13:29:50.000,118,11089181,13405,0,1714224589,13004.271593869991,84.4858669200039,53453.39423184 2024-04-27,13:29:51.000,118,11089245,13125,0,1714224590,13004.23791232,84.44357214000047,53453.38025760001 2024-04-27,13:29:52.000,118,11089175,13045,0,1714224591,13004.251384939991,84.44357214000047,53453.37327048 2024-04-27,13:29:53.000,118,11089224,13525,0,1714224592,13004.271593869991,84.46471952999855,53453.44314168 2024-04-27,13:29:54.000,118,11089205,13325,0,1714224593,13004.251384939991,84.44357214000047,53453.47109016 2024-04-27,13:29:55.000,118,11089179,13245,0,1714224594,13004.264857559996,84.42242475000239,53453.49903864001 2024-04-27,13:29:56.000,118,11089195,13285,0,1714224595,13004.25812125,84.40832649000367,53453.45012880001 2024-04-27,13:29:57.000,118,11089226,13365,0,1714224596,13004.23791232,84.40127736000431,53453.44314168 2024-04-27,13:29:58.000,118,11089154,13485,0,1714224597,13004.224439699996,84.40127736000431,53453.44314168 2024-04-27,13:29:59.000,118,11089172,13165,0,1714224598,13004.19075814999,84.40127736000431,53453.47807728001 2024-04-27,13:30:00.000,118,11089190,13325,0,1714224599,13004.143603979996,84.42242475000239,53453.4151932 2024-04-27,13:30:01.000,118,11089182,13245,0,1714224600,13004.103186119995,84.38012996999896,53453.44314168 2024-04-27,13:30:02.000,118,11089216,13205,0,1714224601,13004.042559329995,84.3378351900028,53453.35929624001 2024-04-27,13:30:03.000,118,11089157,13405,0,1714224602,13004.00887777999,84.36603171000024,53453.38025760001 2024-04-27,13:30:04.000,118,11089169,13445,0,1714224603,13003.99540516,84.38012996999896,53453.387244720005 2024-04-27,13:30:05.000,118,11089194,13365,0,1714224604,13003.92804205999,84.3378351900028,53453.387244720005 2024-04-27,13:30:06.000,118,11089186,13245,0,1714224605,13003.901096819995,84.35193345000152,53453.436154560004 2024-04-27,13:30:07.000,118,11089171,13845,0,1714224606,13003.85394265,84.3096386699981,53453.4151932 2024-04-27,13:30:08.000,118,11089189,13325,0,1714224607,13003.820261099994,84.30258953999873,53453.39423184 2024-04-27,13:30:09.000,118,11089176,13205,0,1714224608,13003.732689069999,84.28849128000002,53453.42916744001 2024-04-27,13:30:10.000,118,11089154,13845,0,1714224609,13003.624908109989,84.2391473700045,53453.387244720005 2024-04-27,13:30:11.000,118,11089208,13325,0,1714224610,13003.584490249988,84.19685259000107,53453.31737352 2024-04-27,13:30:12.000,118,11089193,13085,0,1714224611,13003.496918219993,84.21799997999915,53453.338334880005 2024-04-27,13:30:13.000,118,11089189,13045,0,1714224612,13003.395873569993,84.21799997999915,53453.35230912 2024-04-27,13:30:14.000,118,11089179,13325,0,1714224613,13003.274619989992,84.23209823999787,53453.33134776001 2024-04-27,13:30:15.000,118,11089230,13165,0,1714224614,13003.153366409992,84.11226303000149,53453.289425040006 2024-04-27,13:30:16.000,118,11089199,13445,0,1714224615,13003.05905807,84.06996824999806,53453.289425040006 2024-04-27,13:30:17.000,118,11089214,13285,0,1714224616,13003.032112829991,84.05586998999934,53453.289425040006 2024-04-27,13:30:18.000,118,11089205,13125,0,1714224617,13002.89738663,84.01357521000318,53453.345322 2024-04-27,13:30:19.000,118,11089179,13405,0,1714224618,13002.803078289995,84.0276734700019,53453.31038640001 2024-04-27,13:30:20.000,118,11089142,13405,0,1714224619,13002.74918780999,83.97832955999911,53453.26147656001 2024-04-27,13:30:21.000,118,11089197,13325,0,1714224620,13002.62793422999,83.91488739000488,53453.25448944 2024-04-27,13:30:22.000,118,11089218,13325,0,1714224621,13002.574043749999,83.93603478000296,53453.2055796 2024-04-27,13:30:23.000,118,11089181,13445,0,1714224622,13002.466262789989,83.93603478000296,53453.23352808001 2024-04-27,13:30:24.000,118,11089187,13205,0,1714224623,13002.419108619993,83.9289856500036,53453.2055796 2024-04-27,13:30:25.000,118,11089205,13045,0,1714224624,13002.345009209988,83.95013304000167,53453.1357084 2024-04-27,13:30:26.000,118,11089202,13245,0,1714224625,13002.223755630002,83.90078912999888,53453.11474704001 2024-04-27,13:30:27.000,118,11089157,13645,0,1714224626,13002.109238359997,83.91488739000488,53453.1357084 2024-04-27,13:30:28.000,118,11089200,13285,0,1714224627,13002.075556809992,83.88669087000017,53453.1357084 2024-04-27,13:30:29.000,118,11089161,13285,0,1714224628,13001.967775849997,83.87259261000145,53453.06583720001 2024-04-27,13:30:30.000,118,11089217,13125,0,1714224629,13001.886940129996,83.85849435000273,53453.03788872 2024-04-27,13:30:31.000,118,11089161,13605,0,1714224630,13001.81957703,83.80210131000058,53453.04487584001 2024-04-27,13:30:32.000,118,11089173,13485,0,1714224631,13001.71853238,83.77390479000314,53453.02391448001 2024-04-27,13:30:33.000,118,11089206,13125,0,1714224632,13001.63096034999,83.73865913999907,53453.0309016 2024-04-27,13:30:34.000,118,11089158,13365,0,1714224633,13001.543388319995,83.64702045000013,53453.002953120005 2024-04-27,13:30:35.000,118,11089185,13565,0,1714224634,13001.41539843,83.60472567000397,53453.002953120005 2024-04-27,13:30:36.000,118,11089212,13605,0,1714224635,13001.321090089994,83.56243089000054,53452.94705616001 2024-04-27,13:30:37.000,118,11089168,13125,0,1714224636,13001.179627579993,83.51308697999775,53452.91910768 2024-04-27,13:30:38.000,118,11089168,13245,0,1714224637,13001.051637689998,83.48489046000032,53452.91910768 2024-04-27,13:30:39.000,118,11089156,13405,0,1714224638,13000.930384109997,83.45669394000288,53452.90513344001 2024-04-27,13:30:40.000,118,11089165,13045,0,1714224639,13000.782185290002,83.40735003000009,53452.85622360001 2024-04-27,13:30:41.000,118,11089184,13405,0,1714224640,13000.633986469991,83.39325177000137,53452.835262240005 2024-04-27,13:30:42.000,118,11089171,13125,0,1714224641,13000.505996579996,83.32980959999986,53452.765391040004 2024-04-27,13:30:43.000,118,11089152,13045,0,1714224642,13000.384742999995,83.31571134000114,53452.79333952 2024-04-27,13:30:44.000,118,11089163,13165,0,1714224643,13000.21633525,83.28751482000371,53452.716481200005 2024-04-27,13:30:45.000,118,11089168,13205,0,1714224644,13000.088345359989,83.2240726500022,53452.63263576 2024-04-27,13:30:46.000,118,11089192,13405,0,1714224645,12999.953619159998,83.16063048000069,53452.66058424001 2024-04-27,13:30:47.000,118,11089182,13485,0,1714224646,12999.778475099993,83.1253848300039,53452.56975168001 2024-04-27,13:30:48.000,118,11089165,13285,0,1714224647,12999.663957830002,83.09718830999918,53452.54180320001 2024-04-27,13:30:49.000,118,11089172,13445,0,1714224648,12999.529231629997,83.0760409200011,53452.49289336001 2024-04-27,13:30:50.000,118,11089218,13125,0,1714224649,12999.36082388,83.02669700999832,53452.47891912 2024-04-27,13:30:51.000,118,11089160,13165,0,1714224650,12999.23283398999,83.03374613999767,53452.450970640006 2024-04-27,13:30:52.000,118,11089204,13645,0,1714224651,12999.13852565,83.00554962000024,53452.40206080001 2024-04-27,13:30:53.000,118,11089186,13445,0,1714224652,12998.99032682999,82.9773531000028,53452.381099440005 2024-04-27,13:30:54.000,118,11089169,13245,0,1714224653,12998.875809559999,82.92800919000001,53452.31821536 2024-04-27,13:30:55.000,118,11089151,13245,0,1714224654,12998.754555979998,82.85046875999979,53452.262318400004 2024-04-27,13:30:56.000,118,11089164,13285,0,1714224655,12998.619829779993,82.82227224000235,53452.24834416 2024-04-27,13:30:57.000,118,11089199,13205,0,1714224656,12998.518785129992,82.7658792000002,53452.164498720005 2024-04-27,13:30:58.000,118,11089179,13205,0,1714224657,12998.330168449997,82.75178094000148,53452.15751160001 2024-04-27,13:30:59.000,118,11089228,13165,0,1714224658,12998.242596420001,82.68833876999997,53452.07366616 2024-04-27,13:31:00.000,118,11089166,13165,0,1714224659,12998.08092498,82.6671913800019,53452.05969192001 2024-04-27,13:31:01.000,118,11089171,13285,0,1714224660,12997.97314401999,82.58965095000167,53451.98982072001 2024-04-27,13:31:02.000,118,11089212,13605,0,1714224661,12997.845154129995,82.54030703999888,53451.947898000006 2024-04-27,13:31:03.000,118,11089216,13165,0,1714224662,12997.703691619994,82.5191596500008,53451.88501392 2024-04-27,13:31:04.000,118,11089180,13445,0,1714224663,12997.595910659998,82.46981573999801,53451.85706544 2024-04-27,13:31:05.000,118,11089217,13405,0,1714224664,12997.461184459993,82.4557174799993,53451.85007832001 2024-04-27,13:31:06.000,118,11089178,13245,0,1714224665,12997.312985639997,82.39932444000442,53451.80116848001 2024-04-27,13:31:07.000,118,11089231,13445,0,1714224666,12997.218677299992,82.38522617999843,53451.75225864001 2024-04-27,13:31:08.000,118,11089164,13045,0,1714224667,12997.057005859991,82.36407879000035,53451.6684132 2024-04-27,13:31:09.000,118,11089209,13405,0,1714224668,12996.915543349991,82.32883314000355,53451.63347760001 2024-04-27,13:31:10.000,118,11089177,13165,0,1714224669,12996.77408083999,82.28653836000012,53451.64046472 2024-04-27,13:31:11.000,118,11089158,13205,0,1714224670,12996.61914571,82.28653836000012,53451.55661928001 2024-04-27,13:31:12.000,118,11089252,13045,0,1714224671,12996.464210579994,82.23719445000461,53451.493735200005 2024-04-27,13:31:13.000,118,11089197,13285,0,1714224672,12996.383374859994,82.19489967000118,53451.47277384 2024-04-27,13:31:14.000,118,11089191,13325,0,1714224673,12996.194758179998,82.19489967000118,53451.46578672001 2024-04-27,13:31:15.000,118,11089199,12925,0,1714224674,12996.120658769993,82.15965402000438,53451.40290264 2024-04-27,13:31:16.000,118,11089166,13565,0,1714224675,12995.992668879997,82.13850662999903,53451.3539928 2024-04-27,13:31:17.000,118,11089197,13565,0,1714224676,12995.878151609992,82.12440837000031,53451.36097992 2024-04-27,13:31:18.000,118,11089162,13445,0,1714224677,12995.74342541,82.09621185000287,53451.29110872 2024-04-27,13:31:19.000,118,11089198,13085,0,1714224678,12995.66258969,82.06801532999816,53451.23521176 2024-04-27,13:31:20.000,118,11089200,13085,0,1714224679,12995.58175397,82.05391706999944,53451.13739208 2024-04-27,13:31:21.000,118,11089214,13205,0,1714224680,12995.44029146,82.05391706999944,53451.06752088 2024-04-27,13:31:22.000,118,11089210,13445,0,1714224681,12995.33924681,82.0609661999988,53451.0046368 2024-04-27,13:31:23.000,118,11089212,13445,0,1714224682,12995.217993229999,82.08916272000351,53451.0046368 2024-04-27,13:31:24.000,118,11089170,13565,0,1714224683,12995.116948579998,82.05391706999944,53450.9697012 2024-04-27,13:31:25.000,118,11089156,12845,0,1714224684,12995.015903929998,82.04686794000008,53450.91380424001 2024-04-27,13:31:26.000,118,11089143,13445,0,1714224685,12994.854232489997,82.08916272000351,53450.871881520005 2024-04-27,13:31:27.000,118,11089202,13125,0,1714224686,12994.807078320002,82.11735924000095,53450.86489440001 2024-04-27,13:31:28.000,118,11089160,13405,0,1714224687,12994.672352119997,82.10326098000223,53450.8299588 2024-04-27,13:31:29.000,118,11089144,13245,0,1714224688,12994.584780090001,82.12440837000031,53450.7600876 2024-04-27,13:31:30.000,118,11089192,13085,0,1714224689,12994.497208059991,82.11735924000095,53450.71117776 2024-04-27,13:31:31.000,118,11089177,13245,0,1714224690,12994.40289972,82.13850662999903,53450.655280800005 2024-04-27,13:31:32.000,118,11089160,13165,0,1714224691,12994.328800309995,82.15965402000438,53450.61335808 2024-04-27,13:31:33.000,118,11089135,13205,0,1714224692,12994.26143721,82.14555575999839,53450.6203452 2024-04-27,13:31:34.000,118,11089154,13085,0,1714224693,12994.20081042,82.16670315000374,53450.55047400001 2024-04-27,13:31:35.000,118,11089177,13285,0,1714224694,12994.106502079994,82.11735924000095,53450.487589920005 2024-04-27,13:31:36.000,118,11089214,13325,0,1714224695,12994.03240266999,82.14555575999839,53450.42470584 2024-04-27,13:31:37.000,118,11089188,13285,0,1714224696,12994.005457429994,82.1737522800031,53450.40374448 2024-04-27,13:31:38.000,118,11089130,13085,0,1714224697,12993.958303259999,82.15260488999775,53450.34086040001 2024-04-27,13:31:39.000,118,11089181,13285,0,1714224698,12993.897676469998,82.1737522800031,53450.27797632 2024-04-27,13:31:40.000,118,11089174,13165,0,1714224699,12993.870731229988,82.14555575999839,53450.270989200006 2024-04-27,13:31:41.000,118,11089206,13325,0,1714224700,12993.843785989993,82.10326098000223,53450.22906648 2024-04-27,13:31:42.000,118,11089175,13245,0,1714224701,12993.783159199993,82.12440837000031,53450.222079360006 2024-04-27,13:31:43.000,118,11089118,13285,0,1714224702,12993.736005029998,82.12440837000031,53450.15919528 2024-04-27,13:31:44.000,118,11089219,13325,0,1714224703,12993.742741339993,82.10326098000223,53450.1661824 2024-04-27,13:31:45.000,118,11089202,13285,0,1714224704,12993.702323479993,82.08211359000416,53450.1312468 2024-04-27,13:31:46.000,118,11089176,13125,0,1714224705,12993.682114549993,82.06801532999816,53450.04740136001 2024-04-27,13:31:47.000,118,11089129,13285,0,1714224706,12993.688850860002,82.03981881000072,53450.11028544 2024-04-27,13:31:48.000,118,11089205,13165,0,1714224707,12993.648433000002,82.01867142000265,53450.07534984001 2024-04-27,13:31:49.000,118,11089162,12965,0,1714224708,12993.587806210002,81.95522925000114,53450.04041424 2024-04-27,13:31:50.000,118,11089169,13325,0,1714224709,12993.581069899992,81.93408186000306,53450.00547864001 2024-04-27,13:31:51.000,118,11089224,13445,0,1714224710,12993.520443109992,81.88473795000027,53449.984517280005 2024-04-27,13:31:52.000,118,11089170,13405,0,1714224711,12993.527179420002,81.87063969000155,53449.94958168 2024-04-27,13:31:53.000,118,11089184,13165,0,1714224712,12993.513706799997,81.87768882000091,53449.9216332 2024-04-27,13:31:54.000,118,11089217,13405,0,1714224713,12993.459816319992,81.88473795000027,53449.89368472 2024-04-27,13:31:55.000,118,11089186,13365,0,1714224714,12993.439607389992,81.8142466499994,53449.87272336 2024-04-27,13:31:56.000,118,11089214,13365,0,1714224715,12993.419398459991,81.82834490999812,53449.851762 2024-04-27,13:31:57.000,118,11089184,13325,0,1714224716,12993.378980599991,81.82834490999812,53449.816826400005 2024-04-27,13:31:58.000,118,11089230,13325,0,1714224717,12993.34529905,81.85654143000284,53449.72599384 2024-04-27,13:31:59.000,118,11089176,13525,0,1714224718,12993.30488119,81.85654143000284,53449.70503248 2024-04-27,13:32:00.000,118,11089220,13445,0,1714224719,12993.277935949991,81.88473795000027,53449.71201960001 2024-04-27,13:32:01.000,118,11089188,13205,0,1714224720,12993.30488119,81.90588533999835,53449.677084 2024-04-27,13:32:02.000,118,11089184,13285,0,1714224721,12993.25772701999,81.89883620999899,53449.64214840001 2024-04-27,13:32:03.000,118,11089194,13045,0,1714224722,12993.271199639996,81.94818012000178,53449.63516128 2024-04-27,13:32:04.000,118,11089142,13285,0,1714224723,12993.277935949991,81.99752403000457,53449.6072128 2024-04-27,13:32:05.000,118,11089177,13285,0,1714224724,12993.28467226,82.01162229000329,53449.6072128 2024-04-27,13:32:06.000,118,11089210,13605,0,1714224725,12993.271199639996,82.06801532999816,53449.51638024 2024-04-27,13:32:07.000,118,11089214,13165,0,1714224726,12993.28467226,82.10326098000223,53449.530354480004 2024-04-27,13:32:08.000,118,11089197,13445,0,1714224727,12993.318353809991,82.15260488999775,53449.50240600001 2024-04-27,13:32:09.000,118,11089156,13285,0,1714224728,12993.318353809991,82.22309618999861,53449.43952192 2024-04-27,13:32:10.000,118,11089167,13605,0,1714224729,12993.392453219996,82.2724401000014,53449.39061208 2024-04-27,13:32:11.000,118,11089184,13245,0,1714224730,12993.466552630001,82.3217840100042,53449.39061208 2024-04-27,13:32:12.000,118,11089220,13045,0,1714224731,12993.547388350002,82.40637357000378,53449.362663600004 2024-04-27,13:32:13.000,118,11089201,13085,0,1714224732,12993.560860969992,82.46981573999801,53449.36965072 2024-04-27,13:32:14.000,118,11089232,12925,0,1714224733,12993.621487759992,82.54030703999888,53449.34170224 2024-04-27,13:32:15.000,118,11089169,12725,0,1714224734,12993.688850860002,82.59670008000103,53449.27183104 2024-04-27,13:32:16.000,118,11089120,13205,0,1714224735,12993.776422889998,82.68833876999997,53449.264843920006 2024-04-27,13:32:17.000,118,11089229,13045,0,1714224736,12993.870731229988,82.82227224000235,53449.29977952 2024-04-27,13:32:18.000,118,11089160,13605,0,1714224737,12993.971775879989,82.89276354000322,53449.25086968 2024-04-27,13:32:19.000,118,11089207,13285,0,1714224738,12994.106502079994,82.92800919000001,53449.25785680001 2024-04-27,13:32:20.000,118,11089191,13125,0,1714224739,12994.21428303999,83.03374613999767,53449.25086968 2024-04-27,13:32:21.000,118,11089219,13325,0,1714224740,12994.308591379995,83.1112865699979,53449.15305 2024-04-27,13:32:22.000,118,11089184,13205,0,1714224741,12994.42310865,83.21702352000284,53449.16702424001 2024-04-27,13:32:23.000,118,11089173,12965,0,1714224742,12994.5241533,83.3227604700005,53449.20195984 2024-04-27,13:32:24.000,118,11089161,13165,0,1714224743,12994.658879499992,83.35800612000457,53449.194972720004 2024-04-27,13:32:25.000,118,11089181,13325,0,1714224744,12994.746451530002,83.47784133000096,53449.15305 2024-04-27,13:32:26.000,118,11089115,13565,0,1714224745,12994.901386659993,83.55538176000118,53449.15305 2024-04-27,13:32:27.000,118,11089180,13565,0,1714224746,12995.022640239993,83.62587306000205,53449.18798560001 2024-04-27,13:32:28.000,118,11089188,13285,0,1714224747,12995.130421199989,83.69636436000292,53449.16702424001 2024-04-27,13:32:29.000,118,11089216,13005,0,1714224748,12995.238202159999,83.76685566000378,53449.17401136 2024-04-27,13:32:30.000,118,11089224,13485,0,1714224749,12995.39313728999,83.83734696000465,53449.17401136 2024-04-27,13:32:31.000,118,11089144,13165,0,1714224750,12995.48070932,83.9289856500036,53449.11811440001 2024-04-27,13:32:32.000,118,11089187,13005,0,1714224751,12995.61543551999,84.00652608000382,53449.16003712 2024-04-27,13:32:33.000,118,11089210,13565,0,1714224752,12995.783843270001,84.11226303000149,53449.16702424001 2024-04-27,13:32:34.000,118,11089193,13445,0,1714224753,12995.878151609992,84.21095084999979,53449.11112728 2024-04-27,13:32:35.000,118,11089175,13085,0,1714224754,12995.979196259992,84.26734389000194,53449.10414016 2024-04-27,13:32:36.000,118,11089196,13165,0,1714224755,12996.134131389997,84.34488432000217,53449.18798560001 2024-04-27,13:32:37.000,118,11089195,13245,0,1714224756,12996.241912349993,84.35193345000152,53449.22990832 2024-04-27,13:32:38.000,118,11089201,13285,0,1714224757,12996.349693309989,84.45767039999919,53449.2229212 2024-04-27,13:32:39.000,118,11089170,13365,0,1714224758,12996.53157367999,84.56340735000413,53449.20195984 2024-04-27,13:32:40.000,118,11089207,13285,0,1714224759,12996.646090949995,84.65504604000307,53449.194972720004 2024-04-27,13:32:41.000,118,11089164,13605,0,1714224760,12996.706717739995,84.7960286400048,53449.20195984 2024-04-27,13:32:42.000,118,11089216,13325,0,1714224761,12996.81449869999,84.90176559000247,53449.22990832 2024-04-27,13:32:43.000,118,11089230,13525,0,1714224762,12996.989642759996,84.97225689000334,53449.27881816 2024-04-27,13:32:44.000,118,11089230,13365,0,1714224763,12997.110896339997,85.07094471000164,53449.2927924 2024-04-27,13:32:45.000,118,11089202,13165,0,1714224764,12997.198468369992,85.14848514000187,53449.25785680001 2024-04-27,13:32:46.000,118,11089189,13205,0,1714224765,12997.312985639997,85.26127121999889,53449.28580528001 2024-04-27,13:32:47.000,118,11089172,13325,0,1714224766,12997.440975529993,85.34586077999847,53449.2927924 2024-04-27,13:32:48.000,118,11089141,13565,0,1714224767,12997.542020179993,85.40225382000062,53449.327728 2024-04-27,13:32:49.000,118,11089182,13365,0,1714224768,12997.636328519999,85.50799076999829,53449.313753760005 2024-04-27,13:32:50.000,118,11089203,13605,0,1714224769,12997.703691619994,85.59258032999787,53449.33471512001 2024-04-27,13:32:51.000,118,11089175,13765,0,1714224770,12997.81820889,85.6842190200041,53449.383624960006 2024-04-27,13:32:52.000,118,11089171,13565,0,1714224771,12997.87883568,85.72651380000025,53449.40458632001 2024-04-27,13:32:53.000,118,11089171,13605,0,1714224772,12998.06071605,85.77585771000304,53449.41856056 2024-04-27,13:32:54.000,118,11089235,13285,0,1714224773,12998.155024389991,85.77585771000304,53449.40458632001 2024-04-27,13:32:55.000,118,11089180,13525,0,1714224774,12998.175233319991,85.85339814000326,53449.34170224 2024-04-27,13:32:56.000,118,11089238,13565,0,1714224775,12998.303223210001,85.94503683000221,53449.383624960006 2024-04-27,13:32:57.000,118,11089210,13405,0,1714224776,12998.424476790002,85.96618422000029,53449.46048328 2024-04-27,13:32:58.000,118,11089164,13245,0,1714224777,12998.552466679997,86.04372465000051,53449.4674704 2024-04-27,13:32:59.000,118,11089218,13525,0,1714224778,12998.653511329998,86.05077377999987,53449.46048328 2024-04-27,13:33:00.000,118,11089152,13325,0,1714224779,12998.761292289993,86.10716682000202,53449.42554768001 2024-04-27,13:33:01.000,118,11089175,13285,0,1714224780,12998.855600629999,86.17060899000353,53449.43952192 2024-04-27,13:33:02.000,118,11089179,13005,0,1714224781,12998.97011789999,86.21290376999968,53449.45349616001 2024-04-27,13:33:03.000,118,11089174,13045,0,1714224782,12999.084635169995,86.26929681000183,53449.4674704 2024-04-27,13:33:04.000,118,11089188,13525,0,1714224783,12999.17220719999,86.28339507000055,53449.5373416 2024-04-27,13:33:05.000,118,11089197,13045,0,1714224784,12999.25977923,86.31864072000462,53449.51638024 2024-04-27,13:33:06.000,118,11089207,13005,0,1714224785,12999.36082388,86.3397881100027,53449.51638024 2024-04-27,13:33:07.000,118,11089188,13565,0,1714224786,12999.461868530001,86.32568985000398,53449.54432872001 2024-04-27,13:33:08.000,118,11089211,13285,0,1714224787,12999.569649489997,86.31159158999799,53449.51638024 2024-04-27,13:33:09.000,118,11089194,13245,0,1714224788,12999.657221519992,86.35388637000142,53449.5373416 2024-04-27,13:33:10.000,118,11089193,13485,0,1714224789,12999.778475099993,86.34683724000206,53449.56529008 2024-04-27,13:33:11.000,118,11089243,13285,0,1714224790,12999.892992369998,86.34683724000206,53449.579264320004 2024-04-27,13:33:12.000,118,11089184,13165,0,1714224791,13000.000773329994,86.3397881100027,53449.63516128 2024-04-27,13:33:13.000,118,11089236,13245,0,1714224792,13000.088345359989,86.34683724000206,53449.62118704001 2024-04-27,13:33:14.000,118,11089225,13125,0,1714224793,13000.22980786999,86.33273898000334,53449.62118704001 2024-04-27,13:33:15.000,118,11089167,13765,0,1714224794,13000.31064358999,86.36798463000014,53449.67009688001 2024-04-27,13:33:16.000,118,11089184,13405,0,1714224795,13000.445369789995,86.33273898000334,53449.65612264 2024-04-27,13:33:17.000,118,11089176,13285,0,1714224796,13000.53967813,86.31159158999799,53449.72599384 2024-04-27,13:33:18.000,118,11089214,13365,0,1714224797,13000.633986469991,86.30454245999863,53449.719006720006 2024-04-27,13:33:19.000,118,11089227,13205,0,1714224798,13000.708085879996,86.38208288999886,53449.70503248 2024-04-27,13:33:20.000,118,11089210,13325,0,1714224799,13000.788921599997,86.38913201999821,53449.767916560006 2024-04-27,13:33:21.000,118,11089152,13445,0,1714224800,13000.849548389997,86.39618115000485,53449.71201960001 2024-04-27,13:33:22.000,118,11089214,13565,0,1714224801,13000.903438870002,86.44552506000036,53449.76092944001 2024-04-27,13:33:23.000,118,11089175,13325,0,1714224802,13000.991010899997,86.438475930001,53449.76092944001 2024-04-27,13:33:24.000,118,11089207,13245,0,1714224803,13001.038165069993,86.46667244999844,53449.7818908 2024-04-27,13:33:25.000,118,11089183,13765,0,1714224804,13001.031428759998,86.438475930001,53449.78887792001 2024-04-27,13:33:26.000,118,11089184,13285,0,1714224805,13001.085319239988,86.48077071000444,53449.7818908 2024-04-27,13:33:27.000,118,11089194,13165,0,1714224806,13001.105528169988,86.51601636000123,53449.80983928001 2024-04-27,13:33:28.000,118,11089225,13165,0,1714224807,13001.152682339998,86.53011461999995,53449.78887792001 2024-04-27,13:33:29.000,118,11089168,13165,0,1714224808,13001.253726989999,86.55126200999803,53449.78887792001 2024-04-27,13:33:30.000,118,11089203,13005,0,1714224809,13001.287408539989,86.53011461999995,53449.816826400005 2024-04-27,13:33:31.000,118,11089219,13325,0,1714224810,13001.34803532999,86.55831114000466,53449.886697600006 2024-04-27,13:33:32.000,118,11089198,13165,0,1714224811,13001.401925809994,86.56536027000402,53449.82381352 2024-04-27,13:33:33.000,118,11089226,13125,0,1714224812,13001.43560736,86.61470417999953,53449.851762 2024-04-27,13:33:34.000,118,11089183,13125,0,1714224813,13001.49623415,86.57945853000274,53449.851762 2024-04-27,13:33:35.000,118,11089189,13445,0,1714224814,13001.55686094,86.5865076600021,53449.87971048001 2024-04-27,13:33:36.000,118,11089197,13125,0,1714224815,13001.5972788,86.60765505000018,53449.85874912001 2024-04-27,13:33:37.000,118,11089209,13525,0,1714224816,13001.604015109995,86.63585157000489,53449.83778776001 2024-04-27,13:33:38.000,118,11089202,13085,0,1714224817,13001.67137820999,86.65699896000297,53449.89368472 2024-04-27,13:33:39.000,118,11089211,13285,0,1714224818,13001.725268689996,86.65699896000297,53449.914646080004 2024-04-27,13:33:40.000,118,11089238,13285,0,1714224819,13001.73874131,86.6851954800004,53449.94259456 2024-04-27,13:33:41.000,118,11089179,13205,0,1714224820,13001.785895479996,86.72749026000383,53449.94259456 2024-04-27,13:33:42.000,118,11089212,13445,0,1714224821,13001.792631789991,86.70634286999848,53449.89368472 2024-04-27,13:33:43.000,118,11089212,13045,0,1714224822,13001.83978596,86.69929373999912,53449.95656880001 2024-04-27,13:33:44.000,118,11089181,13405,0,1714224823,13001.846522269996,86.74863765000191,53449.97054304 2024-04-27,13:33:45.000,118,11089180,13565,0,1714224824,13001.846522269996,86.76978503999999,53449.94958168 2024-04-27,13:33:46.000,118,11089182,13165,0,1714224825,13001.886940129996,86.7979815600047,53450.01246576 2024-04-27,13:33:47.000,118,11089249,13285,0,1714224826,13001.920621680001,86.75568678000127,53449.9915044 2024-04-27,13:33:48.000,118,11089204,12885,0,1714224827,13001.947566919996,86.80503069000406,53449.984517280005 2024-04-27,13:33:49.000,118,11089245,13365,0,1714224828,13001.940830610001,86.76978503999999,53450.04740136001 2024-04-27,13:33:50.000,118,11089188,12925,0,1714224829,13001.994721089992,86.76273591000063,53450.04041424 2024-04-27,13:33:51.000,118,11089160,13285,0,1714224830,13001.981248470001,86.7838832999987,53450.033427120004 2024-04-27,13:33:52.000,118,11089175,13325,0,1714224831,13002.021666330002,86.7979815600047,53450.08932408 2024-04-27,13:33:53.000,118,11089162,13285,0,1714224832,13001.974512159992,86.77683416999935,53450.07534984001 2024-04-27,13:33:54.000,118,11089164,13165,0,1714224833,13002.008193709997,86.76978503999999,53450.08932408 2024-04-27,13:33:55.000,118,11089160,13285,0,1714224834,13002.055347879992,86.7838832999987,53450.0613756 2024-04-27,13:33:56.000,118,11089209,13605,0,1714224835,13002.055347879992,86.74863765000191,53450.103298320006 2024-04-27,13:33:57.000,118,11089214,13085,0,1714224836,13002.001457400002,86.74863765000191,53450.12425968001 2024-04-27,13:33:58.000,118,11089216,12965,0,1714224837,13002.014930019992,86.73453939000319,53450.1312468 2024-04-27,13:33:59.000,118,11089148,13005,0,1714224838,13001.987984779997,86.67109722000168,53450.18714376 2024-04-27,13:34:00.000,118,11089173,13485,0,1714224839,13002.008193709997,86.63585157000489,53450.18015664 2024-04-27,13:34:01.000,118,11089145,13445,0,1714224840,13001.974512159992,86.61470417999953,53450.201118000004 2024-04-27,13:34:02.000,118,11089210,13405,0,1714224841,13001.947566919996,86.55126200999803,53450.15919528 2024-04-27,13:34:03.000,118,11089168,13285,0,1714224842,13001.974512159992,86.51601636000123,53450.22906648 2024-04-27,13:34:04.000,118,11089163,13445,0,1714224843,13001.900412750001,86.46667244999844,53450.21509224001 2024-04-27,13:34:05.000,118,11089156,13285,0,1714224844,13001.866731199996,86.42437767000229,53450.18714376 2024-04-27,13:34:06.000,118,11089207,13285,0,1714224845,13001.83978596,86.35388637000142,53450.18015664 2024-04-27,13:34:07.000,118,11089191,13245,0,1714224846,13001.826313339996,86.25519855000312,53450.18714376 2024-04-27,13:34:08.000,118,11089130,13245,0,1714224847,13001.81957703,86.1283142100001,53450.201118000004 2024-04-27,13:34:09.000,118,11089178,13085,0,1714224848,13001.772422859991,86.07192116999795,53450.21509224001 2024-04-27,13:34:10.000,118,11089167,13325,0,1714224849,13001.785895479996,85.96618422000029,53450.21509224001 2024-04-27,13:34:11.000,118,11089187,13365,0,1714224850,13001.75221392999,85.90274204999878,53450.24304072001 2024-04-27,13:34:12.000,118,11089160,13325,0,1714224851,13001.69158713999,85.79700510000112,53450.24304072001 2024-04-27,13:34:13.000,118,11089161,13005,0,1714224852,13001.63769666,85.74061205999897,53450.24304072001 2024-04-27,13:34:14.000,118,11089177,13485,0,1714224853,13001.61075141999,85.6348751100013,53450.20810512 2024-04-27,13:34:15.000,118,11089180,13445,0,1714224854,13001.563597249995,85.55733468000108,53450.19413088001 2024-04-27,13:34:16.000,118,11089171,13605,0,1714224855,13001.543388319995,85.50799076999829,53450.270989200006 2024-04-27,13:34:17.000,118,11089157,13365,0,1714224856,13001.45581629,85.41635207999934,53450.2360536 2024-04-27,13:34:18.000,118,11089145,13285,0,1714224857,13001.381716879994,85.35995904000447,53450.3059248 2024-04-27,13:34:19.000,118,11089180,13205,0,1714224858,13001.280672229994,85.29651687000296,53450.222079360006 2024-04-27,13:34:20.000,118,11089179,13005,0,1714224859,13001.226781749989,85.21897644000273,53450.25701496 2024-04-27,13:34:21.000,118,11089174,13205,0,1714224860,13001.145946029988,85.1766816599993,53450.26400208001 2024-04-27,13:34:22.000,118,11089131,12965,0,1714224861,13001.092055549998,85.12028862000443,53450.24304072001 2024-04-27,13:34:23.000,118,11089164,13205,0,1714224862,13000.991010899997,85.06389558000228,53450.222079360006 2024-04-27,13:34:24.000,118,11089183,13205,0,1714224863,13000.896702559992,85.00750254000013,53450.250027840004 2024-04-27,13:34:25.000,118,11089166,13325,0,1714224864,13000.795657909992,84.9793060200027,53450.20810512 2024-04-27,13:34:26.000,118,11089175,13565,0,1714224865,13000.708085879996,84.98635515000205,53450.20810512 2024-04-27,13:34:27.000,118,11089125,13205,0,1714224866,13000.60030492,84.94406036999862,53450.22906648 2024-04-27,13:34:28.000,118,11089105,13285,0,1714224867,13000.45884241,84.90176559000247,53450.19413088001 2024-04-27,13:34:29.000,118,11089183,13165,0,1714224868,13000.31064358999,84.85947080999904,53450.15919528 2024-04-27,13:34:30.000,118,11089177,13405,0,1714224869,13000.22980786999,84.82422516000224,53450.09631120001 2024-04-27,13:34:31.000,118,11089218,13765,0,1714224870,13000.061400119994,84.80307777000417,53450.12425968001 2024-04-27,13:34:32.000,118,11089121,13325,0,1714224871,12999.926673919988,84.85242167999968,53450.1312468 2024-04-27,13:34:33.000,118,11089154,13325,0,1714224872,12999.791947719998,84.7960286400048,53450.103298320006 2024-04-27,13:34:34.000,118,11089147,13405,0,1714224873,12999.637012589992,84.7678321200001,53450.04740136001 2024-04-27,13:34:35.000,118,11089144,13285,0,1714224874,12999.509022699996,84.7325864700033,53450.082336960004 2024-04-27,13:34:36.000,118,11089195,13365,0,1714224875,12999.354087569991,84.67619343000115,53450.04041424 2024-04-27,13:34:37.000,118,11089179,13205,0,1714224876,12999.2395703,84.65504604000307,53450.01246576 2024-04-27,13:34:38.000,118,11089156,13325,0,1714224877,12999.13852565,84.65504604000307,53450.01945288 2024-04-27,13:34:39.000,118,11089171,13525,0,1714224878,12998.99032682999,84.60570213000028,53449.97753016001 2024-04-27,13:34:40.000,118,11089158,13285,0,1714224879,12998.815182769999,84.57750561000285,53449.94958168 2024-04-27,13:34:41.000,118,11089220,13325,0,1714224880,12998.747819669989,84.55635822000477,53449.914646080004 2024-04-27,13:34:42.000,118,11089154,13285,0,1714224881,12998.606357160003,84.55635822000477,53449.865736240004 2024-04-27,13:34:43.000,118,11089163,13805,0,1714224882,12998.485103580002,84.53521082999941,53449.816826400005 2024-04-27,13:34:44.000,118,11089167,13365,0,1714224883,12998.417740479992,84.49996518000262,53449.83778776001 2024-04-27,13:34:45.000,118,11089142,13245,0,1714224884,12998.323432140001,84.46471952999855,53449.83080064 2024-04-27,13:34:46.000,118,11089185,13365,0,1714224885,12998.208914869996,84.45062126999983,53449.77490368 2024-04-27,13:34:47.000,118,11089189,13605,0,1714224886,12998.175233319991,84.38012996999896,53449.79586504 2024-04-27,13:34:48.000,118,11089174,12965,0,1714224887,12998.09439759999,84.38012996999896,53449.76092944001 2024-04-27,13:34:49.000,118,11089130,13285,0,1714224888,12998.03377080999,84.34488432000217,53449.677084 2024-04-27,13:34:50.000,118,11089185,13325,0,1714224889,12998.01356187999,84.26734389000194,53449.698045360004 2024-04-27,13:34:51.000,118,11089162,13485,0,1714224890,12997.966407709995,84.23209823999787,53449.66310976 2024-04-27,13:34:52.000,118,11089160,13285,0,1714224891,12997.9596714,84.24619650000386,53449.63516128 2024-04-27,13:34:53.000,118,11089195,13325,0,1714224892,12997.89230829999,84.21799997999915,53449.600225680006 2024-04-27,13:34:54.000,118,11089170,13605,0,1714224893,12997.865363059995,84.20390172000043,53449.59323856001 2024-04-27,13:34:55.000,118,11089176,13005,0,1714224894,12997.77779103,84.19685259000107,53449.57227720001 2024-04-27,13:34:56.000,118,11089211,13445,0,1714224895,12997.764318409994,84.175705200003,53449.55830296 2024-04-27,13:34:57.000,118,11089195,13285,0,1714224896,12997.79799996,84.15455781000492,53449.54432872001 2024-04-27,13:34:58.000,118,11089163,13125,0,1714224897,12997.717164239999,84.18980346000171,53449.47445752001 2024-04-27,13:34:59.000,118,11089117,13525,0,1714224898,12997.723900549994,84.18980346000171,53449.49541888 2024-04-27,13:35:00.000,118,11089128,13285,0,1714224899,12997.663273759994,84.21799997999915,53449.51638024 2024-04-27,13:35:01.000,118,11089194,13405,0,1714224900,12997.643064829994,84.23209823999787,53449.530354480004 2024-04-27,13:35:02.000,118,11089158,13125,0,1714224901,12997.622855899994,84.29554040999938,53449.49541888 2024-04-27,13:35:03.000,118,11089163,13445,0,1714224902,12997.622855899994,84.35193345000152,53449.50240600001 2024-04-27,13:35:04.000,118,11089169,12925,0,1714224903,12997.582438039994,84.33078606000345,53449.432534800006 2024-04-27,13:35:05.000,118,11089226,13365,0,1714224904,12997.528547559989,84.35898258000088,53449.43952192 2024-04-27,13:35:06.000,118,11089182,13285,0,1714224905,12997.467920769988,84.38012996999896,53449.42554768001 2024-04-27,13:35:07.000,118,11089119,13485,0,1714224906,12997.427502909988,84.38717909999832,53449.40458632001 2024-04-27,13:35:08.000,118,11089144,13405,0,1714224907,12997.420766599993,84.40832649000367,53449.45349616001 2024-04-27,13:35:09.000,118,11089173,13645,0,1714224908,12997.360139809993,84.43652301000111,53449.34170224 2024-04-27,13:35:10.000,118,11089186,13285,0,1714224909,12997.326458260002,84.45062126999983,53449.35567648001 2024-04-27,13:35:11.000,118,11089166,13245,0,1714224910,12997.333194569997,84.4717686599979,53449.35567648001 2024-04-27,13:35:12.000,118,11089140,13085,0,1714224911,12997.238886229992,84.45062126999983,53449.362663600004 2024-04-27,13:35:13.000,118,11089189,13205,0,1714224912,12997.225413610002,84.49291605000326,53449.34868936 2024-04-27,13:35:14.000,118,11089163,13285,0,1714224913,12997.151314199997,84.50701431000198,53449.2927924 2024-04-27,13:35:15.000,118,11089194,13045,0,1714224914,12997.110896339997,84.56340735000413,53449.2927924 2024-04-27,13:35:16.000,118,11089212,13205,0,1714224915,12997.043533240001,84.57750561000285,53449.34170224 2024-04-27,13:35:17.000,118,11089191,12885,0,1714224916,12997.036796929991,84.62684951999836,53449.327728 2024-04-27,13:35:18.000,118,11089157,13165,0,1714224917,12996.976170139991,84.63389864999772,53449.25785680001 2024-04-27,13:35:19.000,118,11089163,13205,0,1714224918,12996.949224899996,84.70438994999859,53449.27183104 2024-04-27,13:35:20.000,118,11089108,13405,0,1714224919,12996.85491655999,84.78193037999881,53449.243882560004 2024-04-27,13:35:21.000,118,11089190,13405,0,1714224920,12996.81449869999,84.82422516000224,53449.2229212 2024-04-27,13:35:22.000,118,11089170,13405,0,1714224921,12996.75387190999,84.93701123999926,53449.20894696001 2024-04-27,13:35:23.000,118,11089166,12925,0,1714224922,12996.747135599995,84.9793060200027,53449.215934080006 2024-04-27,13:35:24.000,118,11089183,13285,0,1714224923,12996.73366297999,85.02864992999821,53449.18798560001 2024-04-27,13:35:25.000,118,11089167,13525,0,1714224924,12996.65956357,85.05684645000292,53449.18798560001 2024-04-27,13:35:26.000,118,11089216,13325,0,1714224925,12996.59893678,85.08504297000036,53449.18099848 2024-04-27,13:35:27.000,118,11089214,13005,0,1714224926,12996.585464159994,85.16258340000059,53449.18798560001 2024-04-27,13:35:28.000,118,11089209,13205,0,1714224927,12996.53157367999,85.1766816599993,53449.13208864 2024-04-27,13:35:29.000,118,11089251,13005,0,1714224928,12996.477683199999,85.19782905000466,53449.12510152 2024-04-27,13:35:30.000,118,11089208,13205,0,1714224929,12996.457474269999,85.25422208999953,53449.0831788 2024-04-27,13:35:31.000,118,11089152,13285,0,1714224930,12996.423792719994,85.24012383000081,53449.10414016 2024-04-27,13:35:32.000,118,11089195,13525,0,1714224931,12996.403583789994,85.25422208999953,53449.146062880005 2024-04-27,13:35:33.000,118,11089196,13445,0,1714224932,12996.369902239989,85.26832034999825,53449.0831788 2024-04-27,13:35:34.000,118,11089190,13245,0,1714224933,12996.369902239989,85.25422208999953,53449.03426896 2024-04-27,13:35:35.000,118,11089198,13205,0,1714224934,12996.295802829998,85.30356600000232,53449.00632048 2024-04-27,13:35:36.000,118,11089176,13245,0,1714224935,12996.295802829998,85.30356600000232,53448.98535912 2024-04-27,13:35:37.000,118,11089178,13005,0,1714224936,12996.255384969998,85.31766426000104,53448.96439776 2024-04-27,13:35:38.000,118,11089179,13285,0,1714224937,12996.235176039998,85.39520469000126,53448.95741064 2024-04-27,13:35:39.000,118,11089202,13605,0,1714224938,12996.262121279993,85.4234012099987,53448.929462160006 2024-04-27,13:35:40.000,118,11089216,13325,0,1714224939,12996.248648659988,85.47979425000085,53448.95741064 2024-04-27,13:35:41.000,118,11089202,13285,0,1714224940,12996.248648659988,85.54323642000236,53448.88753944 2024-04-27,13:35:42.000,118,11089186,13045,0,1714224941,12996.255384969998,85.56438381000044,53448.90151368001 2024-04-27,13:35:43.000,118,11089226,13285,0,1714224942,12996.295802829998,85.65602249999938,53448.8386296 2024-04-27,13:35:44.000,118,11089179,13205,0,1714224943,12996.268857589988,85.66307162999874,53448.81766824 2024-04-27,13:35:45.000,118,11089188,13445,0,1714224944,12996.221703419993,85.6842190200041,53448.79670688 2024-04-27,13:35:46.000,118,11089201,13245,0,1714224945,12996.228439729988,85.72651380000025,53448.761771280006 2024-04-27,13:35:47.000,118,11089154,13085,0,1714224946,12996.221703419993,85.81815248999919,53448.75478416001 2024-04-27,13:35:48.000,118,11089230,13245,0,1714224947,12996.208230800003,85.82520161999855,53448.75478416001 2024-04-27,13:35:49.000,118,11089179,13285,0,1714224948,12996.201494489993,85.86044727000262,53448.68491296001 2024-04-27,13:35:50.000,118,11089207,13165,0,1714224949,12996.188021870003,85.90274204999878,53448.691900080004 2024-04-27,13:35:51.000,118,11089199,12925,0,1714224950,12996.214967109998,85.93093857000349,53448.629016 2024-04-27,13:35:52.000,118,11089170,13525,0,1714224951,12996.248648659988,85.91684031000477,53448.60805464 2024-04-27,13:35:53.000,118,11089216,13165,0,1714224952,12996.214967109998,85.97323334999965,53448.60106752 2024-04-27,13:35:54.000,118,11089194,13405,0,1714224953,12996.228439729988,86.01552813000308,53448.55215768 2024-04-27,13:35:55.000,118,11089161,13605,0,1714224954,12996.221703419993,86.02257726000244,53448.51722208001 2024-04-27,13:35:56.000,118,11089221,13205,0,1714224955,12996.255384969998,86.07192116999795,53448.475299360005 2024-04-27,13:35:57.000,118,11089189,13565,0,1714224956,12996.262121279993,86.03667552000115,53448.454338 2024-04-27,13:35:58.000,118,11089210,13325,0,1714224957,12996.255384969998,86.0930685600033,53448.41940240001 2024-04-27,13:35:59.000,118,11089201,13285,0,1714224958,12996.255384969998,86.10716682000202,53448.48228648 2024-04-27,13:36:00.000,118,11089168,13365,0,1714224959,12996.289066519988,86.10716682000202,53448.405428160004 2024-04-27,13:36:01.000,118,11089186,13125,0,1714224960,12996.295802829998,86.1283142100001,53448.405428160004 2024-04-27,13:36:02.000,118,11089209,13125,0,1714224961,12996.329484379989,86.13536333999946,53448.36350544 2024-04-27,13:36:03.000,118,11089196,13525,0,1714224962,12996.396847479999,86.14241246999882,53448.36350544 2024-04-27,13:36:04.000,118,11089196,13405,0,1714224963,12996.457474269999,86.10716682000202,53448.32856984001 2024-04-27,13:36:05.000,118,11089182,13205,0,1714224964,12996.477683199999,86.17060899000353,53448.356518320004 2024-04-27,13:36:06.000,118,11089191,13365,0,1714224965,12996.518101059999,86.19880551000097,53448.27966000001 2024-04-27,13:36:07.000,118,11089200,13045,0,1714224966,12996.53157367999,86.20585464000033,53448.25171152001 2024-04-27,13:36:08.000,118,11089212,13245,0,1714224967,12996.565255229994,86.20585464000033,53448.237737280004 2024-04-27,13:36:09.000,118,11089145,13205,0,1714224968,12996.59220046999,86.24814942000376,53448.21677592 2024-04-27,13:36:10.000,118,11089170,13045,0,1714224969,12996.63935464,86.28339507000055,53448.22376304 2024-04-27,13:36:11.000,118,11089236,13685,0,1714224970,12996.67303618999,86.26929681000183,53448.16786608 2024-04-27,13:36:12.000,118,11089203,13445,0,1714224971,12996.726926669995,86.29044419999991,53448.11895624 2024-04-27,13:36:13.000,118,11089188,13245,0,1714224972,12996.79428976999,86.31159158999799,53448.1748532 2024-04-27,13:36:14.000,118,11089241,13285,0,1714224973,12996.85491655999,86.31864072000462,53448.11895624 2024-04-27,13:36:15.000,118,11089182,12925,0,1714224974,12996.915543349991,86.35388637000142,53448.09799488 2024-04-27,13:36:16.000,118,11089136,13525,0,1714224975,12996.969433829996,86.38913201999821,53448.042097920006 2024-04-27,13:36:17.000,118,11089187,13245,0,1714224976,12996.955961209991,86.38913201999821,53448.01414944001 2024-04-27,13:36:18.000,118,11089194,13245,0,1714224977,12997.003115380001,86.40323028000421,53448.0001752 2024-04-27,13:36:19.000,118,11089189,13325,0,1714224978,12997.003115380001,86.41732854000293,53447.98620096 2024-04-27,13:36:20.000,118,11089171,13605,0,1714224979,12997.043533240001,86.45962331999908,53447.972226720005 2024-04-27,13:36:21.000,118,11089204,13605,0,1714224980,12997.110896339997,86.43142680000165,53448.00716232 2024-04-27,13:36:22.000,118,11089151,13365,0,1714224981,12997.104160030001,86.48077071000444,53447.95126536 2024-04-27,13:36:23.000,118,11089136,13285,0,1714224982,12997.184995750002,86.51601636000123,53447.902355520004 2024-04-27,13:36:24.000,118,11089190,13285,0,1714224983,12997.218677299992,86.52306549000059,53447.91632976001 2024-04-27,13:36:25.000,118,11089195,13085,0,1714224984,12997.225413610002,86.54421287999867,53447.84645856001 2024-04-27,13:36:26.000,118,11089153,13285,0,1714224985,12997.218677299992,86.53716374999931,53447.804535840005 2024-04-27,13:36:27.000,118,11089205,12885,0,1714224986,12997.232149919997,86.55831114000466,53447.81152296 2024-04-27,13:36:28.000,118,11089155,13165,0,1714224987,12997.279304089992,86.59355679000146,53447.81152296 2024-04-27,13:36:29.000,118,11089186,13525,0,1714224988,12997.279304089992,86.59355679000146,53447.7905616 2024-04-27,13:36:30.000,118,11089176,13005,0,1714224989,12997.286040400002,86.63585157000489,53447.76261312 2024-04-27,13:36:31.000,118,11089184,13245,0,1714224990,12997.286040400002,86.63585157000489,53447.76960024 2024-04-27,13:36:32.000,118,11089185,13365,0,1714224991,12997.272567779997,86.69929373999912,53447.72767752001 2024-04-27,13:36:33.000,118,11089171,13045,0,1714224992,12997.272567779997,86.72044113000447,53447.69972904001 2024-04-27,13:36:34.000,118,11089184,13245,0,1714224993,12997.279304089992,86.70634286999848,53447.74165176 2024-04-27,13:36:35.000,118,11089146,13365,0,1714224994,12997.306249330002,86.72044113000447,53447.64383208 2024-04-27,13:36:36.000,118,11089150,13125,0,1714224995,12997.326458260002,86.70634286999848,53447.67178056 2024-04-27,13:36:37.000,118,11089212,12965,0,1714224996,12997.353403499998,86.6851954800004,53447.66479344 2024-04-27,13:36:38.000,118,11089217,13165,0,1714224997,12997.393821359998,86.69929373999912,53447.62985784001 2024-04-27,13:36:39.000,118,11089181,13085,0,1714224998,12997.407293980003,86.6851954800004,53447.64383208 2024-04-27,13:36:40.000,118,11089170,13165,0,1714224999,12997.440975529993,86.70634286999848,53447.60889648001 2024-04-27,13:36:41.000,118,11089155,12925,0,1714225000,12997.481393389993,86.72044113000447,53447.539025280006 2024-04-27,13:36:42.000,118,11089159,13125,0,1714225001,12997.515074939998,86.6851954800004,53447.587935120006 2024-04-27,13:36:43.000,118,11089189,13605,0,1714225002,12997.568965419989,86.72044113000447,53447.539025280006 2024-04-27,13:36:44.000,118,11089179,13045,0,1714225003,12997.643064829994,86.69224460999976,53447.50408968 2024-04-27,13:36:45.000,118,11089180,13445,0,1714225004,12997.75084578999,86.70634286999848,53447.539025280006 2024-04-27,13:36:46.000,118,11089185,13125,0,1714225005,12997.79799996,86.72749026000383,53447.50408968 2024-04-27,13:36:47.000,118,11089176,13245,0,1714225006,12997.87883568,86.69929373999912,53447.4761412 2024-04-27,13:36:48.000,118,11089136,13445,0,1714225007,12997.93272615999,86.74158852000255,53447.44819272 2024-04-27,13:36:49.000,118,11089209,13565,0,1714225008,12997.99335294999,86.72749026000383,53447.51107680001 2024-04-27,13:36:50.000,118,11089186,13685,0,1714225009,12998.05397973999,86.74863765000191,53447.40627 2024-04-27,13:36:51.000,118,11089205,13285,0,1714225010,12998.107870219996,86.76273591000063,53447.37832152 2024-04-27,13:36:52.000,118,11089175,13285,0,1714225011,12998.175233319991,86.76273591000063,53447.42723136 2024-04-27,13:36:53.000,118,11089203,12965,0,1714225012,12998.276277969991,86.76978503999999,53447.43421848 2024-04-27,13:36:54.000,118,11089201,13205,0,1714225013,12998.350377379997,86.72749026000383,53447.39229576001 2024-04-27,13:36:55.000,118,11089184,13165,0,1714225014,12998.417740479992,86.75568678000127,53447.44120560001 2024-04-27,13:36:56.000,118,11089135,13245,0,1714225015,12998.518785129992,86.76978503999999,53447.371334400006 2024-04-27,13:36:57.000,118,11089229,13445,0,1714225016,12998.532257749997,86.74863765000191,53447.350373040004 2024-04-27,13:36:58.000,118,11089174,13245,0,1714225017,12998.666983949988,86.74158852000255,53447.371334400006 2024-04-27,13:36:59.000,118,11089174,13005,0,1714225018,12998.774764909998,86.77683416999935,53447.38530864 2024-04-27,13:37:00.000,118,11089169,13325,0,1714225019,12998.815182769999,86.73453939000319,53447.420244240006 2024-04-27,13:37:01.000,118,11089144,13485,0,1714225020,12998.936436349999,86.71339199999784,53447.36434728001 2024-04-27,13:37:02.000,118,11089134,13285,0,1714225021,12999.01053575999,86.70634286999848,53447.39229576001 2024-04-27,13:37:03.000,118,11089233,13285,0,1714225022,12999.05095361999,86.67109722000168,53447.30845032 2024-04-27,13:37:04.000,118,11089204,13325,0,1714225023,12999.13178933999,86.6851954800004,53447.3363988 2024-04-27,13:37:05.000,118,11089185,13085,0,1714225024,12999.21262505999,86.71339199999784,53447.32242456001 2024-04-27,13:37:06.000,118,11089187,13085,0,1714225025,12999.31366970999,86.76978503999999,53447.32941168 2024-04-27,13:37:07.000,118,11089131,13245,0,1714225026,12999.421450670001,86.72044113000447,53447.371334400006 2024-04-27,13:37:08.000,118,11089149,13925,0,1714225027,12999.502286390001,86.75568678000127,53447.3363988 2024-04-27,13:37:09.000,118,11089201,13525,0,1714225028,12999.589858419997,86.73453939000319,53447.30845032 2024-04-27,13:37:10.000,118,11089211,13445,0,1714225029,12999.670694139997,86.80503069000406,53447.35736016 2024-04-27,13:37:11.000,118,11089169,13125,0,1714225030,12999.765002480002,86.84732547000021,53447.34338592001 2024-04-27,13:37:12.000,118,11089160,13245,0,1714225031,12999.832365579998,86.85437459999957,53447.37832152 2024-04-27,13:37:13.000,118,11089190,13365,0,1714225032,12999.919937609993,86.896669380003,53447.350373040004 2024-04-27,13:37:14.000,118,11089169,13925,0,1714225033,13000.000773329994,86.93896415999916,53447.39229576001 2024-04-27,13:37:15.000,118,11089108,13405,0,1714225034,13000.162444769994,86.93896415999916,53447.41325712001 2024-04-27,13:37:16.000,118,11089181,13565,0,1714225035,13000.175917389999,86.98830807000195,53447.42723136 2024-04-27,13:37:17.000,118,11089184,13565,0,1714225036,13000.223071559994,87.00945546000003,53447.39229576001 2024-04-27,13:37:18.000,118,11089137,13205,0,1714225037,13000.27022572999,87.05879937000282,53447.43421848 2024-04-27,13:37:19.000,118,11089128,13685,0,1714225038,13000.33758883,87.07289763000153,53447.37832152 2024-04-27,13:37:20.000,118,11089182,13565,0,1714225039,13000.37127037999,87.11519240999769,53447.399282880004 2024-04-27,13:37:21.000,118,11089137,13565,0,1714225040,13000.43863348,87.15043806000176,53447.40627 2024-04-27,13:37:22.000,118,11089206,13205,0,1714225041,13000.55315074999,87.21388023000327,53447.45517984 2024-04-27,13:37:23.000,118,11089153,13285,0,1714225042,13000.607041229996,87.27732240000478,53447.45517984 2024-04-27,13:37:24.000,118,11089207,13205,0,1714225043,13000.687876949996,87.31961718000093,53447.518063920004 2024-04-27,13:37:25.000,118,11089232,13325,0,1714225044,13000.761976360001,87.32666631000029,53447.49710256 2024-04-27,13:37:26.000,118,11089188,13205,0,1714225045,13000.856284699992,87.34781369999837,53447.518063920004 2024-04-27,13:37:27.000,118,11089170,13365,0,1714225046,13000.937120419992,87.3901084800018,53447.52505104 2024-04-27,13:37:28.000,118,11089148,13365,0,1714225047,13001.044901380003,87.40420674000052,53447.566973760004 2024-04-27,13:37:29.000,118,11089174,13285,0,1714225048,13001.125737099988,87.4887963000001,53447.60190936 2024-04-27,13:37:30.000,118,11089164,13325,0,1714225049,13001.193100199998,87.50994368999818,53447.6158836 2024-04-27,13:37:31.000,118,11089171,13285,0,1714225050,13001.273935919999,87.5381402100029,53447.60190936 2024-04-27,13:37:32.000,118,11089200,13485,0,1714225051,13001.34803532999,87.59453324999777,53447.66479344 2024-04-27,13:37:33.000,118,11089177,13045,0,1714225052,13001.41539843,87.58043498999905,53447.65780632001 2024-04-27,13:37:34.000,118,11089179,13405,0,1714225053,13001.47602522,87.61568064000312,53447.71370328 2024-04-27,13:37:35.000,118,11089180,13365,0,1714225054,13001.55686094,87.65092628999992,53447.69972904001 2024-04-27,13:37:36.000,118,11089166,13085,0,1714225055,13001.5972788,87.66502454999863,53447.69274192 2024-04-27,13:37:37.000,118,11089206,13045,0,1714225056,13001.61075141999,87.66502454999863,53447.755626000006 2024-04-27,13:37:38.000,118,11089148,13365,0,1714225057,13001.69832345,87.67912281000463,53447.77658736001 2024-04-27,13:37:39.000,118,11089190,13245,0,1714225058,13001.73200499999,87.70731933000206,53447.78357448 2024-04-27,13:37:40.000,118,11089174,13005,0,1714225059,13001.812840719991,87.71436846000142,53447.83248432 2024-04-27,13:37:41.000,118,11089176,13605,0,1714225060,13001.846522269996,87.71436846000142,53447.78357448 2024-04-27,13:37:42.000,118,11089185,13245,0,1714225061,13001.893676439991,87.75666324000485,53447.89536840001 2024-04-27,13:37:43.000,118,11089163,13325,0,1714225062,13001.927357989996,87.74961410999822,53447.83947144 2024-04-27,13:37:44.000,118,11089150,13565,0,1714225063,13001.974512159992,87.70731933000206,53447.923316880006 2024-04-27,13:37:45.000,118,11089176,13165,0,1714225064,13002.028402639997,87.72141759000078,53447.874407040006 2024-04-27,13:37:46.000,118,11089175,13405,0,1714225065,13002.115974669992,87.70731933000206,53447.99318808001 2024-04-27,13:37:47.000,118,11089158,13845,0,1714225066,13002.082293120002,87.72846672000014,53447.94427824001 2024-04-27,13:37:48.000,118,11089191,13085,0,1714225067,13002.136183599992,87.7002702000027,53447.97921384 2024-04-27,13:37:49.000,118,11089209,13605,0,1714225068,13002.156392529992,87.72846672000014,53447.97921384 2024-04-27,13:37:50.000,118,11089170,13565,0,1714225069,13002.176601459993,87.7002702000027,53448.042097920006 2024-04-27,13:37:51.000,118,11089152,13525,0,1714225070,13002.169865149997,87.72846672000014,53448.08402064001 2024-04-27,13:37:52.000,118,11089148,13365,0,1714225071,13002.129447289997,87.74961410999822,53448.11895624 2024-04-27,13:37:53.000,118,11089150,13205,0,1714225072,13002.075556809992,87.79190889000165,53448.09799488 2024-04-27,13:37:54.000,118,11089165,13285,0,1714225073,13002.068820499997,87.77076150000357,53448.12594336 2024-04-27,13:37:55.000,118,11089158,13245,0,1714225074,13002.001457400002,87.7355158499995,53448.104982 2024-04-27,13:37:56.000,118,11089161,13565,0,1714225075,13001.900412750001,87.75666324000485,53448.09799488 2024-04-27,13:37:57.000,118,11089167,13485,0,1714225076,13001.900412750001,87.75666324000485,53448.15389184 2024-04-27,13:37:58.000,118,11089143,13165,0,1714225077,13001.853258579991,87.7355158499995,53448.19581456 2024-04-27,13:37:59.000,118,11089178,13645,0,1714225078,13001.806104409996,87.74961410999822,53448.20280168001 2024-04-27,13:38:00.000,118,11089155,13165,0,1714225079,13001.75221392999,87.76371237000421,53448.20280168001 2024-04-27,13:38:01.000,118,11089137,13125,0,1714225080,13001.65790559,87.74961410999822,53448.1748532 2024-04-27,13:38:02.000,118,11089147,13285,0,1714225081,13001.57033355999,87.78485976000229,53448.19581456 2024-04-27,13:38:03.000,118,11089182,13205,0,1714225082,13001.502970459995,87.77781063000293,53448.209788800006 2024-04-27,13:38:04.000,118,11089149,12925,0,1714225083,13001.40866211999,87.81305627999973,53448.23075016001 2024-04-27,13:38:05.000,118,11089129,13485,0,1714225084,13001.32782639999,87.79190889000165,53448.23075016001 2024-04-27,13:38:06.000,118,11089166,12965,0,1714225085,13001.246990679989,87.77076150000357,53448.258698640006 2024-04-27,13:38:07.000,118,11089165,13365,0,1714225086,13001.152682339998,87.79895802000101,53448.307608480005 2024-04-27,13:38:08.000,118,11089161,13165,0,1714225087,13001.112264479998,87.79895802000101,53448.28664712 2024-04-27,13:38:09.000,118,11089170,13565,0,1714225088,13001.044901380003,87.78485976000229,53448.307608480005 2024-04-27,13:38:10.000,118,11089163,13005,0,1714225089,13001.004483520002,87.79190889000165,53448.32856984001 2024-04-27,13:38:11.000,118,11089162,13645,0,1714225090,13000.930384109997,87.82010540999909,53448.30062136001 2024-04-27,13:38:12.000,118,11089168,13245,0,1714225091,13000.889966249997,87.82010540999909,53448.28664712 2024-04-27,13:38:13.000,118,11089156,13365,0,1714225092,13000.889966249997,87.82715453999845,53448.32856984001 2024-04-27,13:38:14.000,118,11089154,13045,0,1714225093,13000.815866839992,87.8483019300038,53448.25171152001 2024-04-27,13:38:15.000,118,11089177,13405,0,1714225094,13000.782185290002,87.8835475800006,53448.27267288 2024-04-27,13:38:16.000,118,11089163,13205,0,1714225095,13000.735031119992,87.91879323000467,53448.307608480005 2024-04-27,13:38:17.000,118,11089148,13285,0,1714225096,13000.708085879996,87.90469496999867,53448.28664712 2024-04-27,13:38:18.000,118,11089135,13285,0,1714225097,13000.674404329991,87.90469496999867,53448.356518320004 2024-04-27,13:38:19.000,118,11089185,13205,0,1714225098,13000.674404329991,87.91174409999803,53448.27966000001 2024-04-27,13:38:20.000,118,11089166,13605,0,1714225099,13000.633986469991,87.91174409999803,53448.32158272 2024-04-27,13:38:21.000,118,11089201,13365,0,1714225100,13000.62051385,87.89764583999931,53448.32856984001 2024-04-27,13:38:22.000,118,11089176,13045,0,1714225101,13000.60030492,87.96108801000082,53448.377479680006 2024-04-27,13:38:23.000,118,11089190,13565,0,1714225102,13000.573359679991,87.96108801000082,53448.34254408 2024-04-27,13:38:24.000,118,11089158,13205,0,1714225103,13000.566623369996,88.00338279000425,53448.39145392 2024-04-27,13:38:25.000,118,11089190,13125,0,1714225104,13000.526205509996,88.03157931000169,53448.39844104001 2024-04-27,13:38:26.000,118,11089134,13285,0,1714225105,13000.53967813,88.01748105000297,53448.39145392 2024-04-27,13:38:27.000,118,11089218,13085,0,1714225106,13000.47231502999,88.07387408999784,53448.39145392 2024-04-27,13:38:28.000,118,11089230,13565,0,1714225107,13000.425160859995,88.06682495999848,53448.39145392 2024-04-27,13:38:29.000,118,11089166,13445,0,1714225108,13000.404951929995,88.07387408999784,53448.41940240001 2024-04-27,13:38:30.000,118,11089161,13605,0,1714225109,13000.39147930999,88.11616887000127,53448.405428160004 2024-04-27,13:38:31.000,118,11089143,13245,0,1714225110,13000.324116209995,88.11616887000127,53448.41940240001 2024-04-27,13:38:32.000,118,11089214,13205,0,1714225111,13000.25001679999,88.14436538999871,53448.426389520006 2024-04-27,13:38:33.000,118,11089176,13205,0,1714225112,13000.20959893999,88.18666017000214,53448.51023496 2024-04-27,13:38:34.000,118,11089142,13605,0,1714225113,13000.182653699994,88.20075843000086,53448.46132512 2024-04-27,13:38:35.000,118,11089149,13325,0,1714225114,13000.142235839994,88.20075843000086,53448.4892736 2024-04-27,13:38:36.000,118,11089172,13325,0,1714225115,13000.041191189994,88.20780756000022,53448.53119632 2024-04-27,13:38:37.000,118,11089177,13205,0,1714225116,12999.994037019998,88.24305321000429,53448.50324784 2024-04-27,13:38:38.000,118,11089130,13045,0,1714225117,12999.940146539993,88.22190581999894,53448.475299360005 2024-04-27,13:38:39.000,118,11089151,13245,0,1714225118,12999.866047129988,88.21485668999958,53448.53119632 2024-04-27,13:38:40.000,118,11089145,13205,0,1714225119,12999.818892959993,88.23600407999766,53448.475299360005 2024-04-27,13:38:41.000,118,11089114,13325,0,1714225120,12999.765002480002,88.22190581999894,53448.49626072001 2024-04-27,13:38:42.000,118,11089132,13245,0,1714225121,12999.724584620002,88.22190581999894,53448.48228648 2024-04-27,13:38:43.000,118,11089138,12925,0,1714225122,12999.711111999997,88.24305321000429,53448.53818344001 2024-04-27,13:38:44.000,118,11089120,13525,0,1714225123,12999.596594729992,88.22190581999894,53448.524209200004 2024-04-27,13:38:45.000,118,11089189,13125,0,1714225124,12999.569649489997,88.24305321000429,53448.524209200004 2024-04-27,13:38:46.000,118,11089176,13405,0,1714225125,12999.515759009992,88.2289549499983,53448.50324784 2024-04-27,13:38:47.000,118,11089138,13325,0,1714225126,12999.434923289991,88.24305321000429,53448.4892736 2024-04-27,13:38:48.000,118,11089138,13445,0,1714225127,12999.36082388,88.24305321000429,53448.4892736 2024-04-27,13:38:49.000,118,11089203,13445,0,1714225128,12999.33387863999,88.20780756000022,53448.44735088001 2024-04-27,13:38:50.000,118,11089174,13405,0,1714225129,12999.25977923,88.20780756000022,53448.475299360005 2024-04-27,13:38:51.000,118,11089161,13085,0,1714225130,12999.19241612999,88.14436538999871,53448.44036376 2024-04-27,13:38:52.000,118,11089141,12925,0,1714225131,12999.11831672,88.10911974000192,53448.44036376 2024-04-27,13:38:53.000,118,11089145,13085,0,1714225132,12999.084635169995,88.0950214800032,53448.44735088001 2024-04-27,13:38:54.000,118,11089124,13565,0,1714225133,12999.044217309995,88.05272669999977,53448.44036376 2024-04-27,13:38:55.000,118,11089124,13205,0,1714225134,12998.97685421,88.02453018000233,53448.43337664 2024-04-27,13:38:56.000,118,11089189,13445,0,1714225135,12998.92970003999,87.98928452999826,53448.46831224001 2024-04-27,13:38:57.000,118,11089157,12965,0,1714225136,12998.94990896999,87.96108801000082,53448.454338 2024-04-27,13:38:58.000,118,11089197,13125,0,1714225137,12998.956645279999,87.89764583999931,53448.44735088001 2024-04-27,13:38:59.000,118,11089153,13325,0,1714225138,12998.916227419999,87.8342036699978,53448.46831224001 2024-04-27,13:39:00.000,118,11089145,13285,0,1714225139,12998.963381589994,87.77781063000293,53448.3844668 2024-04-27,13:39:01.000,118,11089226,13645,0,1714225140,12998.92970003999,87.71436846000142,53448.377479680006 2024-04-27,13:39:02.000,118,11089143,13045,0,1714225141,12998.922963729994,87.69322107000335,53448.41940240001 2024-04-27,13:39:03.000,118,11089165,13125,0,1714225142,12998.916227419999,87.6015823800044,53448.41241528 2024-04-27,13:39:04.000,118,11089111,13365,0,1714225143,12998.90949110999,87.6015823800044,53448.377479680006 2024-04-27,13:39:05.000,118,11089190,13245,0,1714225144,12998.902754799994,87.53109108000353,53448.39145392 2024-04-27,13:39:06.000,118,11089100,13525,0,1714225145,12998.94990896999,87.50289455999882,53448.34953120001 2024-04-27,13:39:07.000,118,11089151,13565,0,1714225146,12998.936436349999,87.46764891000203,53448.426389520006 2024-04-27,13:39:08.000,118,11089139,13245,0,1714225147,12998.943172659994,87.39715761000116,53448.39844104001 2024-04-27,13:39:09.000,118,11089137,13325,0,1714225148,12998.922963729994,87.38305935000244,53448.41241528 2024-04-27,13:39:10.000,118,11089166,12925,0,1714225149,12998.956645279999,87.36191196000436,53448.34254408 2024-04-27,13:39:11.000,118,11089198,13405,0,1714225150,12998.92970003999,87.31961718000093,53448.356518320004 2024-04-27,13:39:12.000,118,11089162,13325,0,1714225151,12998.90949110999,87.2914206600035,53448.34953120001 2024-04-27,13:39:13.000,118,11089162,13285,0,1714225152,12998.956645279999,87.25617500999942,53448.32856984001 2024-04-27,13:39:14.000,118,11089159,13165,0,1714225153,12998.963381589994,87.24912588000007,53448.41241528 2024-04-27,13:39:15.000,118,11089167,13325,0,1714225154,12998.99706314,87.22092936000263,53448.34254408 2024-04-27,13:39:16.000,118,11089210,13645,0,1714225155,12999.024008379994,87.18568370999856,53448.39844104001 2024-04-27,13:39:17.000,118,11089155,13285,0,1714225156,12999.044217309995,87.15043806000176,53448.39145392 2024-04-27,13:39:18.000,118,11089101,13245,0,1714225157,12999.084635169995,87.12224154000432,53448.36350544 2024-04-27,13:39:19.000,118,11089108,13125,0,1714225158,12999.09810779,87.10814327999833,53448.37049256001 2024-04-27,13:39:20.000,118,11089185,13525,0,1714225159,12999.11158040999,87.05879937000282,53448.3844668 2024-04-27,13:39:21.000,118,11089199,13525,0,1714225160,12999.11831672,87.05175024000346,53448.3145956 2024-04-27,13:39:22.000,118,11089164,13005,0,1714225161,12999.145261959995,87.0306028499981,53448.39145392 2024-04-27,13:39:23.000,118,11089177,13165,0,1714225162,12999.13178933999,87.02355371999874,53448.37049256001 2024-04-27,13:39:24.000,118,11089156,13325,0,1714225163,12999.19915244,86.97420981000323,53448.426389520006 2024-04-27,13:39:25.000,118,11089173,13125,0,1714225164,12999.17894351,86.94601328999852,53448.377479680006 2024-04-27,13:39:26.000,118,11089238,13165,0,1714225165,12999.17894351,86.93896415999916,53448.3844668 2024-04-27,13:39:27.000,118,11089201,13285,0,1714225166,12999.21262505999,86.95306241999788,53448.37049256001 2024-04-27,13:39:28.000,118,11089160,13245,0,1714225167,12999.19241612999,86.88257112000429,53448.356518320004 2024-04-27,13:39:29.000,118,11089136,13245,0,1714225168,12999.21936137,86.896669380003,53448.34254408 2024-04-27,13:39:30.000,118,11089150,13165,0,1714225169,12999.226097679995,86.7838832999987,53448.37049256001 2024-04-27,13:39:31.000,118,11089186,13565,0,1714225170,12999.246306609995,86.71339199999784,53448.3844668 2024-04-27,13:39:32.000,118,11089152,13405,0,1714225171,12999.19915244,86.69224460999976,53448.36350544 2024-04-27,13:39:33.000,118,11089183,13325,0,1714225172,12999.21262505999,86.62880243999825,53448.39844104001 2024-04-27,13:39:34.000,118,11089141,13205,0,1714225173,12999.165470889995,86.61470417999953,53448.34254408 2024-04-27,13:39:35.000,118,11089171,13325,0,1714225174,12999.15199826999,86.59355679000146,53448.37049256001 2024-04-27,13:39:36.000,118,11089153,13285,0,1714225175,12999.165470889995,86.54421287999867,53448.356518320004 2024-04-27,13:39:37.000,118,11089155,13165,0,1714225176,12999.17220719999,86.51601636000123,53448.28664712 2024-04-27,13:39:38.000,118,11089207,13485,0,1714225177,12999.13178933999,86.45257418999972,53448.258698640006 2024-04-27,13:39:39.000,118,11089153,13045,0,1714225178,12999.07789886,86.44552506000036,53448.32856984001 2024-04-27,13:39:40.000,118,11089196,12925,0,1714225179,12999.064426239995,86.36798463000014,53448.3145956 2024-04-27,13:39:41.000,118,11089176,13365,0,1714225180,12999.07116254999,86.30454245999863,53448.28664712 2024-04-27,13:39:42.000,118,11089126,13405,0,1714225181,12999.05768993,86.30454245999863,53448.21677592 2024-04-27,13:39:43.000,118,11089154,13125,0,1714225182,12999.037481,86.29044419999991,53448.28664712 2024-04-27,13:39:44.000,118,11089154,13325,0,1714225183,12998.97685421,86.23405115999776,53448.258698640006 2024-04-27,13:39:45.000,118,11089172,13085,0,1714225184,12998.943172659994,86.25519855000312,53448.19581456 2024-04-27,13:39:46.000,118,11089140,13405,0,1714225185,12998.936436349999,86.21995289999904,53448.16786608 2024-04-27,13:39:47.000,118,11089184,13285,0,1714225186,12998.97685421,86.17765812000289,53448.18184032001 2024-04-27,13:39:48.000,118,11089214,13445,0,1714225187,12998.922963729994,86.16355986000417,53448.16087896001 2024-04-27,13:39:49.000,118,11089171,13405,0,1714225188,12998.88928217999,86.17765812000289,53448.11895624 2024-04-27,13:39:50.000,118,11089182,13125,0,1714225189,12998.902754799994,86.1283142100001,53448.09799488 2024-04-27,13:39:51.000,118,11089146,12925,0,1714225190,12998.896018489999,86.10011769000266,53448.09799488 2024-04-27,13:39:52.000,118,11089104,13085,0,1714225191,12998.875809559999,86.0930685600033,53448.07703352 2024-04-27,13:39:53.000,118,11089108,13005,0,1714225192,12998.842128009994,86.08601943000394,53448.05607216 2024-04-27,13:39:54.000,118,11089127,13005,0,1714225193,12998.821919079994,86.10716682000202,53447.97921384 2024-04-27,13:39:55.000,118,11089144,13165,0,1714225194,12998.821919079994,86.11421595000138,53448.01414944001 2024-04-27,13:39:56.000,118,11089127,13205,0,1714225195,12998.828655389989,86.11421595000138,53448.02812368 2024-04-27,13:39:57.000,118,11089180,13285,0,1714225196,12998.855600629999,86.08601943000394,53448.0001752 2024-04-27,13:39:58.000,118,11089158,13325,0,1714225197,12998.869073249989,86.1283142100001,53447.972226720005 2024-04-27,13:39:59.000,118,11089180,12805,0,1714225198,12998.848864319989,86.10716682000202,53447.930304 2024-04-27,13:40:00.000,118,11089177,13205,0,1714225199,12998.896018489999,86.14241246999882,53447.95126536 2024-04-27,13:40:01.000,118,11089203,13365,0,1714225200,12998.896018489999,86.14946159999818,53447.902355520004 2024-04-27,13:40:02.000,118,11089148,13565,0,1714225201,12998.902754799994,86.1283142100001,53447.89536840001 2024-04-27,13:40:03.000,118,11089140,13525,0,1714225202,12998.902754799994,86.10716682000202,53447.89536840001 2024-04-27,13:40:04.000,118,11089190,13125,0,1714225203,12998.956645279999,86.10716682000202,53447.86741992001 2024-04-27,13:40:05.000,118,11089209,13125,0,1714225204,12998.99032682999,86.10011769000266,53447.88139416 2024-04-27,13:40:06.000,118,11089190,13045,0,1714225205,12998.983590519994,86.11421595000138,53447.79754872001 2024-04-27,13:40:07.000,118,11089180,13485,0,1714225206,12999.024008379994,86.16355986000417,53447.7905616 2024-04-27,13:40:08.000,118,11089161,13285,0,1714225207,12999.044217309995,86.17765812000289,53447.76960024 2024-04-27,13:40:09.000,118,11089166,13565,0,1714225208,12999.037481,86.16355986000417,53447.7206904 2024-04-27,13:40:10.000,118,11089212,13125,0,1714225209,12999.084635169995,86.20585464000033,53447.755626000006 2024-04-27,13:40:11.000,118,11089171,13445,0,1714225210,12999.09137147999,86.17060899000353,53447.734664640004 2024-04-27,13:40:12.000,118,11089134,13405,0,1714225211,12999.125053029995,86.21290376999968,53447.72767752001 2024-04-27,13:40:13.000,118,11089183,13605,0,1714225212,12999.17220719999,86.29749332999927,53447.71370328 2024-04-27,13:40:14.000,118,11089158,13005,0,1714225213,12999.185679819995,86.26224768000247,53447.72767752001 2024-04-27,13:40:15.000,118,11089180,13405,0,1714225214,12999.185679819995,86.29749332999927,53447.7206904 2024-04-27,13:40:16.000,118,11089161,13445,0,1714225215,12999.21936137,86.31159158999799,53447.706716160006 2024-04-27,13:40:17.000,118,11089162,13365,0,1714225216,12999.266515539995,86.32568985000398,53447.74165176 2024-04-27,13:40:18.000,118,11089154,13405,0,1714225217,12999.25304291999,86.36798463000014,53447.65780632001 2024-04-27,13:40:19.000,118,11089174,13645,0,1714225218,12999.27998816,86.38913201999821,53447.69274192 2024-04-27,13:40:20.000,118,11089191,13165,0,1714225219,12999.27325184999,86.41027941000357,53447.69274192 2024-04-27,13:40:21.000,118,11089190,13205,0,1714225220,12999.286724469996,86.46667244999844,53447.67178056 2024-04-27,13:40:22.000,118,11089212,13405,0,1714225221,12999.29346077999,86.49486897000315,53447.62985784001 2024-04-27,13:40:23.000,118,11089195,13125,0,1714225222,12999.23283398999,86.53716374999931,53447.58094800001 2024-04-27,13:40:24.000,118,11089115,13205,0,1714225223,12999.286724469996,86.55831114000466,53447.64383208 2024-04-27,13:40:25.000,118,11089207,13165,0,1714225224,12999.25304291999,86.60060592000082,53447.59492224 2024-04-27,13:40:26.000,118,11089166,13645,0,1714225225,12999.23283398999,86.6851954800004,53447.57396088 2024-04-27,13:40:27.000,118,11089176,13405,0,1714225226,12999.17894351,86.67814635000104,53447.58094800001 2024-04-27,13:40:28.000,118,11089211,13685,0,1714225227,12999.145261959995,86.74158852000255,53447.539025280006 2024-04-27,13:40:29.000,118,11089201,13325,0,1714225228,12999.07789886,86.75568678000127,53447.60190936 2024-04-27,13:40:30.000,118,11089155,13365,0,1714225229,12999.07789886,86.79093242999807,53447.55299952 2024-04-27,13:40:31.000,118,11089154,13245,0,1714225230,12999.084635169995,86.7838832999987,53447.49011544001 2024-04-27,13:40:32.000,118,11089115,13245,0,1714225231,12999.044217309995,86.8332272100015,53447.48312832 2024-04-27,13:40:33.000,118,11089196,13285,0,1714225232,12999.01727207,86.8332272100015,53447.44819272 2024-04-27,13:40:34.000,118,11089149,13565,0,1714225233,12999.01053575999,86.84732547000021,53447.40627 2024-04-27,13:40:35.000,118,11089126,13485,0,1714225234,12998.922963729994,86.86847285999829,53447.350373040004 2024-04-27,13:40:36.000,118,11089135,13325,0,1714225235,12998.97011789999,86.88962025000365,53447.36434728001 2024-04-27,13:40:37.000,118,11089195,13405,0,1714225236,12998.956645279999,86.92486590000044,53447.32941168 2024-04-27,13:40:38.000,118,11089162,13005,0,1714225237,12998.90949110999,86.98830807000195,53447.28050184 2024-04-27,13:40:39.000,118,11089201,13445,0,1714225238,12998.936436349999,86.96011155000451,53447.231592000004 2024-04-27,13:40:40.000,118,11089185,13445,0,1714225239,12998.90949110999,87.05879937000282,53447.301463200005 2024-04-27,13:40:41.000,118,11089204,12965,0,1714225240,12998.902754799994,87.01650458999939,53447.2665276 2024-04-27,13:40:42.000,118,11089154,13405,0,1714225241,12998.896018489999,87.05879937000282,53447.21063064 2024-04-27,13:40:43.000,118,11089196,13085,0,1714225242,12998.916227419999,87.05175024000346,53447.23857912 2024-04-27,13:40:44.000,118,11089168,13125,0,1714225243,12998.88928217999,87.09404501999961,53447.19665640001 2024-04-27,13:40:45.000,118,11089099,13005,0,1714225244,12998.875809559999,87.11519240999769,53447.12678520001 2024-04-27,13:40:46.000,118,11089156,13365,0,1714225245,12998.821919079994,87.12224154000432,53447.07787536001 2024-04-27,13:40:47.000,118,11089177,13205,0,1714225246,12998.875809559999,87.1433889300024,53447.12678520001 2024-04-27,13:40:48.000,118,11089161,13445,0,1714225247,12998.855600629999,87.1786345799992,53447.05691400001 2024-04-27,13:40:49.000,118,11089182,13365,0,1714225248,12998.848864319989,87.19978197000455,53447.07088824 2024-04-27,13:40:50.000,118,11089159,13325,0,1714225249,12998.828655389989,87.22092936000263,53446.99402992 2024-04-27,13:40:51.000,118,11089160,13245,0,1714225250,12998.882545869994,87.26322413999878,53446.93114584 2024-04-27,13:40:52.000,118,11089158,13085,0,1714225251,12998.922963729994,87.28437153000414,53446.91018448001 2024-04-27,13:40:53.000,118,11089182,13045,0,1714225252,12998.896018489999,87.2914206600035,53446.93813296001 2024-04-27,13:40:54.000,118,11089177,13285,0,1714225253,12998.88928217999,87.34781369999837,53446.896210240004 2024-04-27,13:40:55.000,118,11089199,13245,0,1714225254,12998.936436349999,87.37601022000308,53446.86127464001 2024-04-27,13:40:56.000,118,11089167,13325,0,1714225255,12998.922963729994,87.41830499999924,53446.896210240004 2024-04-27,13:40:57.000,118,11089140,13205,0,1714225256,12998.983590519994,87.41125586999988,53446.80537768 2024-04-27,13:40:58.000,118,11089180,13445,0,1714225257,12998.94990896999,87.4887963000001,53446.79140344001 2024-04-27,13:40:59.000,118,11089141,13405,0,1714225258,12998.983590519994,87.47469804000139,53446.78441632 2024-04-27,13:41:00.000,118,11089148,13605,0,1714225259,12998.983590519994,87.50994368999818,53446.79140344001 2024-04-27,13:41:01.000,118,11089178,13365,0,1714225260,12999.037481,87.55223847000161,53446.79140344001 2024-04-27,13:41:02.000,118,11089138,13205,0,1714225261,12999.024008379994,87.58043498999905,53446.77044208001 2024-04-27,13:41:03.000,118,11089140,13645,0,1714225262,12999.03074468999,87.6368280300012,53446.72153224001 2024-04-27,13:41:04.000,118,11089142,13285,0,1714225263,12999.024008379994,87.7002702000027,53446.66563528 2024-04-27,13:41:05.000,118,11089175,13245,0,1714225264,12999.044217309995,87.7355158499995,53446.66563528 2024-04-27,13:41:06.000,118,11089147,13205,0,1714225265,12999.044217309995,87.75666324000485,53446.630699680005 2024-04-27,13:41:07.000,118,11089189,13245,0,1714225266,12999.03074468999,87.80600715000037,53446.64467392 2024-04-27,13:41:08.000,118,11089171,13485,0,1714225267,12998.99706314,87.85535106000316,53446.581789840006 2024-04-27,13:41:09.000,118,11089162,13125,0,1714225268,12999.037481,87.93289149000339,53446.57480272001 2024-04-27,13:41:10.000,118,11089188,13125,0,1714225269,12998.94990896999,88.00338279000425,53446.55384136001 2024-04-27,13:41:11.000,118,11089130,13005,0,1714225270,12998.916227419999,88.07387408999784,53446.511918640004 2024-04-27,13:41:12.000,118,11089172,13205,0,1714225271,12998.896018489999,88.0950214800032,53446.50493152001 2024-04-27,13:41:13.000,118,11089144,13245,0,1714225272,12998.808446459989,88.1937093000015,53446.44903456 2024-04-27,13:41:14.000,118,11089225,13685,0,1714225273,12998.754555979998,88.20075843000086,53446.414098960006 2024-04-27,13:41:15.000,118,11089159,13325,0,1714225274,12998.720874429993,88.21485668999958,53446.46999592 2024-04-27,13:41:16.000,118,11089185,13165,0,1714225275,12998.714138119998,88.30649537999852,53446.37916336 2024-04-27,13:41:17.000,118,11089149,13725,0,1714225276,12998.646775019988,88.31354450999788,53446.365189120006 2024-04-27,13:41:18.000,118,11089152,13285,0,1714225277,12998.633302399998,88.35583929000131,53446.295317920005 2024-04-27,13:41:19.000,118,11089189,13325,0,1714225278,12998.599620849993,88.3417410300026,53446.37217624 2024-04-27,13:41:20.000,118,11089217,13165,0,1714225279,12998.532257749997,88.38403580999875,53446.197498240006 2024-04-27,13:41:21.000,118,11089133,13765,0,1714225280,12998.505312510002,88.37698667999939,53446.19051112001 2024-04-27,13:41:22.000,118,11089193,13325,0,1714225281,12998.491839889997,88.4051832000041,53446.16256264 2024-04-27,13:41:23.000,118,11089149,13445,0,1714225282,12998.512048819997,88.42633059000218,53446.183524 2024-04-27,13:41:24.000,118,11089148,13205,0,1714225283,12998.491839889997,88.39813407000474,53446.19051112001 2024-04-27,13:41:25.000,118,11089176,13125,0,1714225284,12998.485103580002,88.43337972000154,53446.12063992001 2024-04-27,13:41:26.000,118,11089150,13645,0,1714225285,12998.444685720002,88.45452710999962,53446.09269144 2024-04-27,13:41:27.000,118,11089186,13205,0,1714225286,12998.437949409992,88.46157623999898,53446.057755840004 2024-04-27,13:41:28.000,118,11089191,13285,0,1714225287,12998.451422029997,88.45452710999962,53446.0437816 2024-04-27,13:41:29.000,118,11089208,13165,0,1714225288,12998.437949409992,88.4404288500009,53446.06474296 2024-04-27,13:41:30.000,118,11089169,12925,0,1714225289,12998.444685720002,88.4404288500009,53446.01583312 2024-04-27,13:41:31.000,118,11089131,12965,0,1714225290,12998.471630959997,88.46862536999834,53445.91801344 2024-04-27,13:41:32.000,118,11089171,13445,0,1714225291,12998.431213099997,88.4756744999977,53445.87609072 2024-04-27,13:41:33.000,118,11089152,13205,0,1714225292,12998.478367269992,88.48272363000433,53445.88307784001 2024-04-27,13:41:34.000,118,11089160,13245,0,1714225293,12998.485103580002,88.46157623999898,53445.82019376 2024-04-27,13:41:35.000,118,11089168,12925,0,1714225294,12998.512048819997,88.43337972000154,53445.81320664001 2024-04-27,13:41:36.000,118,11089168,12965,0,1714225295,12998.532257749997,88.44747798000026,53445.743335440005 2024-04-27,13:41:37.000,118,11089173,13565,0,1714225296,12998.592884539998,88.41223233000346,53445.743335440005 2024-04-27,13:41:38.000,118,11089173,13285,0,1714225297,12998.606357160003,88.37698667999939,53445.77128392 2024-04-27,13:41:39.000,118,11089207,13285,0,1714225298,12998.660247639993,88.30649537999852,53445.73634832001 2024-04-27,13:41:40.000,118,11089164,13485,0,1714225299,12998.727610739988,88.30649537999852,53445.743335440005 2024-04-27,13:41:41.000,118,11089113,13445,0,1714225300,12998.754555979998,88.29944624999916,53445.70839984 2024-04-27,13:41:42.000,118,11089169,13565,0,1714225301,12998.788237529989,88.25715147000301,53445.694425600006 2024-04-27,13:41:43.000,118,11089179,13485,0,1714225302,12998.815182769999,88.27124973000173,53445.68045136 2024-04-27,13:41:44.000,118,11089194,13245,0,1714225303,12998.828655389989,88.21485668999958,53445.66647712001 2024-04-27,13:41:45.000,118,11089180,13365,0,1714225304,12998.902754799994,88.21485668999958,53445.61756728001 2024-04-27,13:41:46.000,118,11089136,13325,0,1714225305,12998.922963729994,88.21485668999958,53445.65250288 2024-04-27,13:41:47.000,118,11089180,13525,0,1714225306,12998.97685421,88.17961104000278,53445.61058016 2024-04-27,13:41:48.000,118,11089187,13125,0,1714225307,12998.983590519994,88.1937093000015,53445.64551576001 2024-04-27,13:41:49.000,118,11089168,13285,0,1714225308,12999.01727207,88.22190581999894,53445.61756728001 2024-04-27,13:41:50.000,118,11089140,13325,0,1714225309,12999.044217309995,88.2289549499983,53445.68045136 2024-04-27,13:41:51.000,118,11089159,13325,0,1714225310,12999.09137147999,88.23600407999766,53445.58263168 2024-04-27,13:41:52.000,118,11089164,13485,0,1714225311,12999.145261959995,88.2289549499983,53445.63154152 2024-04-27,13:41:53.000,118,11089190,13365,0,1714225312,12999.19241612999,88.25715147000301,53445.60359304 2024-04-27,13:41:54.000,118,11089166,13485,0,1714225313,12999.2395703,88.27829886000109,53445.5896188 2024-04-27,13:41:55.000,118,11089202,13685,0,1714225314,12999.23283398999,88.32764277000388,53445.58263168 2024-04-27,13:41:56.000,118,11089167,13285,0,1714225315,12999.29346077999,88.3417410300026,53445.60359304 2024-04-27,13:41:57.000,118,11089198,13405,0,1714225316,12999.32040602,88.3417410300026,53445.54769608001 2024-04-27,13:41:58.000,118,11089206,13125,0,1714225317,12999.347351259996,88.3417410300026,53445.5546832 2024-04-27,13:41:59.000,118,11089166,13045,0,1714225318,12999.374296499991,88.36288842000067,53445.51974760001 2024-04-27,13:42:00.000,118,11089171,13165,0,1714225319,12999.367560189996,88.38403580999875,53445.505773360004 2024-04-27,13:42:01.000,118,11089145,13285,0,1714225320,12999.414714359991,88.39108493999811,53445.61058016 2024-04-27,13:42:02.000,118,11089199,13325,0,1714225321,12999.407978049996,88.35583929000131,53445.53372184 2024-04-27,13:42:03.000,118,11089124,13365,0,1714225322,12999.448395909996,88.35583929000131,53445.51974760001 2024-04-27,13:42:04.000,118,11089206,13205,0,1714225323,12999.482077460001,88.34879016000195,53445.575644560005 2024-04-27,13:42:05.000,118,11089177,13405,0,1714225324,12999.535967939992,88.4051832000041,53445.5546832 2024-04-27,13:42:06.000,118,11089149,13245,0,1714225325,12999.610067349997,88.4051832000041,53445.54070896 2024-04-27,13:42:07.000,118,11089163,13365,0,1714225326,12999.684166760002,88.41223233000346,53445.5896188 2024-04-27,13:42:08.000,118,11089165,13485,0,1714225327,12999.731320929997,88.39813407000474,53445.61058016 2024-04-27,13:42:09.000,118,11089246,13445,0,1714225328,12999.791947719998,88.37698667999939,53445.56865744001 2024-04-27,13:42:10.000,118,11089166,13365,0,1714225329,12999.825629270003,88.34879016000195,53445.56865744001 2024-04-27,13:42:11.000,118,11089137,13005,0,1714225330,12999.892992369998,88.34879016000195,53445.526734720006 2024-04-27,13:42:12.000,118,11089200,13125,0,1714225331,12999.953619159998,88.28534799000045,53445.56865744001 2024-04-27,13:42:13.000,118,11089208,13005,0,1714225332,12999.994037019998,88.27829886000109,53445.575644560005 2024-04-27,13:42:14.000,118,11089166,13605,0,1714225333,13000.027718569989,88.26420060000237,53445.60359304 2024-04-27,13:42:15.000,118,11089194,13605,0,1714225334,13000.115290599999,88.22190581999894,53445.624554400005 2024-04-27,13:42:16.000,118,11089135,13285,0,1714225335,13000.182653699994,88.16551278000406,53445.59660592001 2024-04-27,13:42:17.000,118,11089170,13685,0,1714225336,13000.243280489995,88.10911974000192,53445.60359304 2024-04-27,13:42:18.000,118,11089156,13165,0,1714225337,13000.3173799,88.04567757000041,53445.65949 2024-04-27,13:42:19.000,118,11089188,13445,0,1714225338,13000.37127037999,87.93289149000339,53445.68045136 2024-04-27,13:42:20.000,118,11089187,13445,0,1714225339,13000.47905134,87.91879323000467,53445.68743848001 2024-04-27,13:42:21.000,118,11089119,13125,0,1714225340,13000.53294181999,87.8342036699978,53445.66647712001 2024-04-27,13:42:22.000,118,11089138,13205,0,1714225341,13000.640722780001,87.77781063000293,53445.70839984 2024-04-27,13:42:23.000,118,11089198,13165,0,1714225342,13000.755240049992,87.7355158499995,53445.70141272 2024-04-27,13:42:24.000,118,11089136,13405,0,1714225343,13000.795657909992,87.64387716000056,53445.70141272 2024-04-27,13:42:25.000,118,11089181,13245,0,1714225344,13000.883229940002,87.57338585999969,53445.7293612 2024-04-27,13:42:26.000,118,11089164,13125,0,1714225345,13000.916911489992,87.54518934000225,53445.77827104 2024-04-27,13:42:27.000,118,11089152,13365,0,1714225346,13000.997747209993,87.48174717000074,53445.792245280005 2024-04-27,13:42:28.000,118,11089202,13165,0,1714225347,13001.092055549998,87.43945239000459,53445.77128392 2024-04-27,13:42:29.000,118,11089197,13445,0,1714225348,13001.172891269998,87.41830499999924,53445.841155120004 2024-04-27,13:42:30.000,118,11089152,12805,0,1714225349,13001.233518059998,87.41830499999924,53445.8691036 2024-04-27,13:42:31.000,118,11089186,13365,0,1714225350,13001.273935919999,87.37601022000308,53445.84814224 2024-04-27,13:42:32.000,118,11089183,13085,0,1714225351,13001.294144849999,87.36896109000372,53445.890064960004 2024-04-27,13:42:33.000,118,11089185,13405,0,1714225352,13001.3951895,87.31961718000093,53445.94596192 2024-04-27,13:42:34.000,118,11089140,13285,0,1714225353,13001.482761529995,87.33371543999965,53445.94596192 2024-04-27,13:42:35.000,118,11089158,13445,0,1714225354,13001.53665201,87.29846979000286,53445.99487176 2024-04-27,13:42:36.000,118,11089218,13565,0,1714225355,13001.583806179995,87.31961718000093,53446.03679448 2024-04-27,13:42:37.000,118,11089196,13365,0,1714225356,13001.604015109995,87.27732240000478,53446.06474296 2024-04-27,13:42:38.000,118,11089167,13045,0,1714225357,13001.644432969995,87.28437153000414,53446.10666568 2024-04-27,13:42:39.000,118,11089206,12765,0,1714225358,13001.664641899995,87.2914206600035,53446.10666568 2024-04-27,13:42:40.000,118,11089151,13125,0,1714225359,13001.71853238,87.33371543999965,53446.20448536 2024-04-27,13:42:41.000,118,11089175,13525,0,1714225360,13001.73200499999,87.34781369999837,53446.23243384 2024-04-27,13:42:42.000,118,11089116,13165,0,1714225361,13001.806104409996,87.37601022000308,53446.246408080005 2024-04-27,13:42:43.000,118,11089176,13405,0,1714225362,13001.826313339996,87.3901084800018,53446.28134368 2024-04-27,13:42:44.000,118,11089124,13125,0,1714225363,13001.880203820001,87.41830499999924,53446.31627928001 2024-04-27,13:42:45.000,118,11089199,13005,0,1714225364,13001.900412750001,87.46764891000203,53446.33025352 2024-04-27,13:42:46.000,118,11089181,13525,0,1714225365,13001.934094299992,87.52404195000418,53446.38615048001 2024-04-27,13:42:47.000,118,11089160,13125,0,1714225366,13001.974512159992,87.52404195000418,53446.393137600004 2024-04-27,13:42:48.000,118,11089165,13525,0,1714225367,13001.981248470001,87.50289455999882,53446.43506032001 2024-04-27,13:42:49.000,118,11089167,13005,0,1714225368,13002.041875260002,87.51699282000482,53446.46999592 2024-04-27,13:42:50.000,118,11089171,13245,0,1714225369,13002.122710980002,87.50994368999818,53446.4979444 2024-04-27,13:42:51.000,118,11089191,13605,0,1714225370,13002.122710980002,87.5381402100029,53446.48397016001 2024-04-27,13:42:52.000,118,11089189,13045,0,1714225371,13002.203546700002,87.55928760000097,53446.54685424 2024-04-27,13:42:53.000,118,11089142,13045,0,1714225372,13002.243964560002,87.57338585999969,53446.54685424 2024-04-27,13:42:54.000,118,11089148,13245,0,1714225373,13002.291118729998,87.59453324999777,53446.581789840006 2024-04-27,13:42:55.000,118,11089146,13285,0,1714225374,13002.358481829993,87.65092628999992,53446.630699680005 2024-04-27,13:42:56.000,118,11089181,13405,0,1714225375,13002.405635999989,87.672073679998,53446.65166104001 2024-04-27,13:42:57.000,118,11089183,13925,0,1714225376,13002.419108619993,87.67912281000463,53446.679609520004 2024-04-27,13:42:58.000,118,11089193,13085,0,1714225377,13002.472999099999,87.74256497999886,53446.71454512 2024-04-27,13:42:59.000,118,11089176,12925,0,1714225378,13002.58751636999,87.78485976000229,53446.77044208001 2024-04-27,13:43:00.000,118,11089185,13245,0,1714225379,13002.621197919994,87.8342036699978,53446.8123648 2024-04-27,13:43:01.000,118,11089109,13365,0,1714225380,13002.65487947,87.80600715000037,53446.85428752 2024-04-27,13:43:02.000,118,11089160,13565,0,1714225381,13002.71550626,87.85535106000316,53446.896210240004 2024-04-27,13:43:03.000,118,11089152,13205,0,1714225382,13002.73571519,87.89059670999995,53446.88922312001 2024-04-27,13:43:04.000,118,11089124,13245,0,1714225383,13002.803078289995,87.89059670999995,53446.90319736 2024-04-27,13:43:05.000,118,11089191,13245,0,1714225384,13002.76939673999,87.91174409999803,53446.99402992 2024-04-27,13:43:06.000,118,11089214,13445,0,1714225385,13002.762660429995,87.89059670999995,53447.014991280004 2024-04-27,13:43:07.000,118,11089134,13085,0,1714225386,13002.77613305,87.90469496999867,53447.04992688 2024-04-27,13:43:08.000,118,11089188,12925,0,1714225387,13002.79634198,87.89764583999931,53447.12678520001 2024-04-27,13:43:09.000,118,11089125,13165,0,1714225388,13002.803078289995,87.90469496999867,53447.133772320005 2024-04-27,13:43:10.000,118,11089148,13085,0,1714225389,13002.75592412,87.86944932000188,53447.16870792 2024-04-27,13:43:11.000,118,11089165,12925,0,1714225390,13002.803078289995,87.81305627999973,53447.17569504001 2024-04-27,13:43:12.000,118,11089155,12885,0,1714225391,13002.79634198,87.81305627999973,53447.19665640001 2024-04-27,13:43:13.000,118,11089141,13565,0,1714225392,13002.80981459999,87.74961410999822,53447.31543744 2024-04-27,13:43:14.000,118,11089172,13125,0,1714225393,13002.74918780999,87.71436846000142,53447.28748896 2024-04-27,13:43:15.000,118,11089161,13085,0,1714225394,13002.73571519,87.67912281000463,53447.31543744 2024-04-27,13:43:16.000,118,11089222,13285,0,1714225395,13002.69529733,87.64387716000056,53447.32242456001 2024-04-27,13:43:17.000,118,11089162,13645,0,1714225396,13002.702033639995,87.60863151000376,53447.35736016 2024-04-27,13:43:18.000,118,11089178,13285,0,1714225397,13002.70876994999,87.57338585999969,53447.35736016 2024-04-27,13:43:19.000,118,11089124,13085,0,1714225398,13002.66835208999,87.55928760000097,53447.37832152 2024-04-27,13:43:20.000,118,11089183,13205,0,1714225399,13002.63467054,87.53109108000353,53447.39229576001 2024-04-27,13:43:21.000,118,11089106,13405,0,1714225400,13002.600988989994,87.4887963000001,53447.371334400006 2024-04-27,13:43:22.000,118,11089141,13405,0,1714225401,13002.62793422999,87.46059978000267,53447.420244240006 2024-04-27,13:43:23.000,118,11089144,13085,0,1714225402,13002.594252679999,87.39715761000116,53447.399282880004 2024-04-27,13:43:24.000,118,11089146,13605,0,1714225403,13002.56730743999,87.38305935000244,53447.42723136 2024-04-27,13:43:25.000,118,11089131,13285,0,1714225404,13002.506680649989,87.36191196000436,53447.469154080005 2024-04-27,13:43:26.000,118,11089185,13245,0,1714225405,13002.513416959999,87.33371543999965,53447.48312832 2024-04-27,13:43:27.000,118,11089162,13205,0,1714225406,13002.432581239998,87.2914206600035,53447.4761412 2024-04-27,13:43:28.000,118,11089148,13365,0,1714225407,13002.425844929989,87.28437153000414,53447.50408968 2024-04-27,13:43:29.000,118,11089198,13205,0,1714225408,13002.345009209988,87.27732240000478,53447.539025280006 2024-04-27,13:43:30.000,118,11089156,13205,0,1714225409,13002.304591349988,87.28437153000414,53447.49011544001 2024-04-27,13:43:31.000,118,11089172,13405,0,1714225410,13002.297855039993,87.27027326999814,53447.539025280006 2024-04-27,13:43:32.000,118,11089114,13285,0,1714225411,13002.297855039993,87.27027326999814,53447.518063920004 2024-04-27,13:43:33.000,118,11089145,13445,0,1714225412,13002.297855039993,87.2420767500007,53447.60190936 2024-04-27,13:43:34.000,118,11089116,12925,0,1714225413,13002.270909799998,87.26322413999878,53447.59492224 2024-04-27,13:43:35.000,118,11089158,13245,0,1714225414,13002.257437179993,87.20683110000391,53447.58094800001 2024-04-27,13:43:36.000,118,11089181,13205,0,1714225415,13002.250700869998,87.19978197000455,53447.62985784001 2024-04-27,13:43:37.000,118,11089115,13165,0,1714225416,13002.196810389993,87.22797849000199,53447.55299952 2024-04-27,13:43:38.000,118,11089145,12885,0,1714225417,13002.210283009998,87.20683110000391,53447.58094800001 2024-04-27,13:43:39.000,118,11089158,13285,0,1714225418,13002.163128840002,87.19273283999792,53447.60190936 2024-04-27,13:43:40.000,118,11089162,13565,0,1714225419,13002.109238359997,87.17158544999984,53447.62287072 2024-04-27,13:43:41.000,118,11089190,13165,0,1714225420,13002.129447289997,87.15043806000176,53447.587935120006 2024-04-27,13:43:42.000,118,11089147,13125,0,1714225421,13002.075556809992,87.1433889300024,53447.685754800004 2024-04-27,13:43:43.000,118,11089213,13365,0,1714225422,13002.041875260002,87.11519240999769,53447.6508192 2024-04-27,13:43:44.000,118,11089172,13205,0,1714225423,13001.994721089992,87.10109414999897,53447.67178056 2024-04-27,13:43:45.000,118,11089148,13445,0,1714225424,13001.981248470001,87.0799467600009,53447.67178056 2024-04-27,13:43:46.000,118,11089135,13405,0,1714225425,13001.974512159992,87.0447011100041,53447.69972904001 2024-04-27,13:43:47.000,118,11089116,13445,0,1714225426,13001.920621680001,87.07289763000153,53447.706716160006 2024-04-27,13:43:48.000,118,11089132,13525,0,1714225427,13001.920621680001,87.00240633000067,53447.685754800004 2024-04-27,13:43:49.000,118,11089138,13525,0,1714225428,13001.866731199996,86.99535720000131,53447.6508192 2024-04-27,13:43:50.000,118,11089176,13205,0,1714225429,13001.846522269996,86.95306241999788,53447.67876768001 2024-04-27,13:43:51.000,118,11089156,13205,0,1714225430,13001.83978596,86.92486590000044,53447.69972904001 2024-04-27,13:43:52.000,118,11089146,13565,0,1714225431,13001.75221392999,86.95306241999788,53447.65780632001 2024-04-27,13:43:53.000,118,11089180,12925,0,1714225432,13001.69832345,86.93896415999916,53447.6158836 2024-04-27,13:43:54.000,118,11089187,13285,0,1714225433,13001.63096034999,86.88257112000429,53447.66479344 2024-04-27,13:43:55.000,118,11089157,13205,0,1714225434,13001.583806179995,86.85437459999957,53447.587935120006 2024-04-27,13:43:56.000,118,11089178,13285,0,1714225435,13001.543388319995,86.77683416999935,53447.67876768001 2024-04-27,13:43:57.000,118,11089179,13085,0,1714225436,13001.45581629,86.7979815600047,53447.636844960005 2024-04-27,13:43:58.000,118,11089130,13165,0,1714225437,13001.3951895,86.76273591000063,53447.60889648001 2024-04-27,13:43:59.000,118,11089146,12925,0,1714225438,13001.361507949994,86.74158852000255,53447.58094800001 2024-04-27,13:44:00.000,118,11089157,13085,0,1714225439,13001.206572819989,86.74863765000191,53447.566973760004 2024-04-27,13:44:01.000,118,11089156,13445,0,1714225440,13001.145946029988,86.72749026000383,53447.518063920004 2024-04-27,13:44:02.000,118,11089085,13485,0,1714225441,13001.098791859993,86.72044113000447,53447.5460124 2024-04-27,13:44:03.000,118,11089179,13285,0,1714225442,13001.031428759998,86.69929373999912,53447.5460124 2024-04-27,13:44:04.000,118,11089137,13285,0,1714225443,13000.957329349993,86.65699896000297,53447.57396088 2024-04-27,13:44:05.000,118,11089140,13005,0,1714225444,13000.883229940002,86.66404809000232,53447.48312832 2024-04-27,13:44:06.000,118,11089134,13445,0,1714225445,13000.809130529997,86.69929373999912,53447.420244240006 2024-04-27,13:44:07.000,118,11089122,13485,0,1714225446,13000.768712669997,86.60060592000082,53447.50408968 2024-04-27,13:44:08.000,118,11089159,13125,0,1714225447,13000.701349570001,86.64290070000425,53447.48312832 2024-04-27,13:44:09.000,118,11089157,13125,0,1714225448,13000.660931710001,86.57945853000274,53447.43421848 2024-04-27,13:44:10.000,118,11089158,13085,0,1714225449,13000.546414439996,86.57240940000338,53447.44120560001 2024-04-27,13:44:11.000,118,11089215,13525,0,1714225450,13000.47905134,86.55831114000466,53447.38530864 2024-04-27,13:44:12.000,118,11089105,13285,0,1714225451,13000.404951929995,86.50896723000187,53447.32242456001 2024-04-27,13:44:13.000,118,11089150,13445,0,1714225452,13000.33085251999,86.48077071000444,53447.36434728001 2024-04-27,13:44:14.000,118,11089177,13325,0,1714225453,13000.25001679999,86.438475930001,53447.3363988 2024-04-27,13:44:15.000,118,11089150,13485,0,1714225454,13000.19612632,86.36798463000014,53447.301463200005 2024-04-27,13:44:16.000,118,11089148,13005,0,1714225455,13000.122026909994,86.34683724000206,53447.28748896 2024-04-27,13:44:17.000,118,11089145,13645,0,1714225456,13000.088345359989,86.28339507000055,53447.28748896 2024-04-27,13:44:18.000,118,11089157,13285,0,1714225457,13000.054663809999,86.26224768000247,53447.231592000004 2024-04-27,13:44:19.000,118,11089159,13445,0,1714225458,12999.987300709989,86.2270020299984,53447.14774656 2024-04-27,13:44:20.000,118,11089166,13125,0,1714225459,12999.933410229998,86.13536333999946,53447.133772320005 2024-04-27,13:44:21.000,118,11089161,13365,0,1714225460,12999.886256059988,86.05077377999987,53447.10582384001 2024-04-27,13:44:22.000,118,11089151,13285,0,1714225461,12999.859310819993,86.01552813000308,53447.07088824 2024-04-27,13:44:23.000,118,11089166,13405,0,1714225462,12999.785211410002,85.94503683000221,53447.07088824 2024-04-27,13:44:24.000,118,11089133,13165,0,1714225463,12999.751529859997,85.8815946600007,53447.0219784 2024-04-27,13:44:25.000,118,11089160,13325,0,1714225464,12999.684166760002,85.81110335999983,53447.00800416001 2024-04-27,13:44:26.000,118,11089115,13365,0,1714225465,12999.630276279997,85.74061205999897,53446.93813296001 2024-04-27,13:44:27.000,118,11089140,13285,0,1714225466,12999.569649489997,85.62782598000194,53446.97306856 2024-04-27,13:44:28.000,118,11089121,13205,0,1714225467,12999.589858419997,85.52208903000428,53446.868261760006 2024-04-27,13:44:29.000,118,11089167,13325,0,1714225468,12999.562913180001,85.45864686000277,53446.80537768 2024-04-27,13:44:30.000,118,11089129,13365,0,1714225469,12999.529231629997,85.40225382000062,53446.847300400004 2024-04-27,13:44:31.000,118,11089173,13445,0,1714225470,12999.509022699996,85.33176251999976,53446.82633904 2024-04-27,13:44:32.000,118,11089127,13525,0,1714225471,12999.509022699996,85.24717296000017,53446.73550648 2024-04-27,13:44:33.000,118,11089146,13485,0,1714225472,12999.502286390001,85.19782905000466,53446.72153224001 2024-04-27,13:44:34.000,118,11089161,12965,0,1714225473,12999.488813769996,85.16258340000059,53446.66563528 2024-04-27,13:44:35.000,118,11089132,13525,0,1714225474,12999.502286390001,85.09914122999908,53446.76345496 2024-04-27,13:44:36.000,118,11089186,12765,0,1714225475,12999.509022699996,85.03569906000484,53446.707558 2024-04-27,13:44:37.000,118,11089114,13205,0,1714225476,12999.482077460001,85.00045341000077,53446.67262240001 2024-04-27,13:44:38.000,118,11089160,13405,0,1714225477,12999.448395909996,84.99340428000141,53446.65864816 2024-04-27,13:44:39.000,118,11089180,13245,0,1714225478,12999.394505429991,84.96520776000398,53446.60275120001 2024-04-27,13:44:40.000,118,11089133,13445,0,1714225479,12999.414714359991,84.93701123999926,53446.58877696 2024-04-27,13:44:41.000,118,11089176,13325,0,1714225480,12999.374296499991,84.88061820000439,53446.51890576 2024-04-27,13:44:42.000,118,11089165,13365,0,1714225481,12999.387769119996,84.9299621099999,53446.51890576 2024-04-27,13:44:43.000,118,11089160,13325,0,1714225482,12999.407978049996,84.88766733000375,53446.52589288001 2024-04-27,13:44:44.000,118,11089143,13365,0,1714225483,12999.327142329996,84.91586385000119,53446.45602168001 2024-04-27,13:44:45.000,118,11089171,13205,0,1714225484,12999.34061495,84.93701123999926,53446.42108608 2024-04-27,13:44:46.000,118,11089160,13645,0,1714225485,12999.27325184999,84.97225689000334,53446.46999592 2024-04-27,13:44:47.000,118,11089120,12925,0,1714225486,12999.23283398999,84.95110949999798,53446.42108608 2024-04-27,13:44:48.000,118,11089111,13645,0,1714225487,12999.21936137,85.02864992999821,53446.40711184001 2024-04-27,13:44:49.000,118,11089182,13245,0,1714225488,12999.17220719999,85.03569906000484,53446.35820200001 2024-04-27,13:44:50.000,118,11089170,13165,0,1714225489,12999.05095361999,85.077993840001,53446.35820200001 2024-04-27,13:44:51.000,118,11089188,13245,0,1714225490,12998.99706314,85.09914122999908,53446.33724064001 2024-04-27,13:44:52.000,118,11089110,13325,0,1714225491,12998.99032682999,85.14848514000187,53446.31627928001 2024-04-27,13:44:53.000,118,11089122,13085,0,1714225492,12998.922963729994,85.16963252999994,53446.295317920005 2024-04-27,13:44:54.000,118,11089141,13085,0,1714225493,12998.882545869994,85.21897644000273,53446.26038232 2024-04-27,13:44:55.000,118,11089150,13525,0,1714225494,12998.869073249989,85.24717296000017,53446.23243384 2024-04-27,13:44:56.000,118,11089202,13525,0,1714225495,12998.828655389989,85.26832034999825,53446.21845960001 2024-04-27,13:44:57.000,118,11089101,12965,0,1714225496,12998.815182769999,85.27536948000488,53446.14160128 2024-04-27,13:44:58.000,118,11089164,13125,0,1714225497,12998.801710149994,85.3247133900004,53446.20448536 2024-04-27,13:44:59.000,118,11089153,13605,0,1714225498,12998.761292289993,85.41635207999934,53446.127627040005 2024-04-27,13:45:00.000,118,11089137,13285,0,1714225499,12998.734347049998,85.45864686000277,53446.09967856001 2024-04-27,13:45:01.000,118,11089151,13205,0,1714225500,12998.727610739988,85.47274512000149,53446.08570432 2024-04-27,13:45:02.000,118,11089145,13485,0,1714225501,12998.714138119998,85.5714329399998,53446.057755840004 2024-04-27,13:45:03.000,118,11089121,13205,0,1714225502,12998.714138119998,85.62782598000194,53446.06474296 2024-04-27,13:45:04.000,118,11089142,13285,0,1714225503,12998.693929189998,85.71241554000153,53446.03679448 2024-04-27,13:45:05.000,118,11089106,13245,0,1714225504,12998.700665499993,85.7829068400024,53446.008846000004 2024-04-27,13:45:06.000,118,11089204,13445,0,1714225505,12998.714138119998,85.83225074999791,53446.00185888001 2024-04-27,13:45:07.000,118,11089150,13085,0,1714225506,12998.720874429993,85.91684031000477,53445.98788464 2024-04-27,13:45:08.000,118,11089163,13565,0,1714225507,12998.815182769999,86.03667552000115,53445.92500056 2024-04-27,13:45:09.000,118,11089145,13405,0,1714225508,12998.801710149994,86.1283142100001,53445.92500056 2024-04-27,13:45:10.000,118,11089177,13125,0,1714225509,12998.862336939994,86.21995289999904,53445.9389748 2024-04-27,13:45:11.000,118,11089142,13405,0,1714225510,12998.869073249989,86.2411002900044,53445.911026320005 2024-04-27,13:45:12.000,118,11089182,13445,0,1714225511,12998.896018489999,86.29749332999927,53445.91801344 2024-04-27,13:45:13.000,118,11089185,12925,0,1714225512,12998.963381589994,86.36798463000014,53445.89705208 2024-04-27,13:45:14.000,118,11089142,13205,0,1714225513,12998.99706314,86.41027941000357,53445.89705208 2024-04-27,13:45:15.000,118,11089169,13205,0,1714225514,12999.07116254999,86.4737215799978,53445.862116480006 2024-04-27,13:45:16.000,118,11089134,13525,0,1714225515,12999.165470889995,86.50896723000187,53445.87609072 2024-04-27,13:45:17.000,118,11089163,13325,0,1714225516,12999.17894351,86.55126200999803,53445.841155120004 2024-04-27,13:45:18.000,118,11089162,13165,0,1714225517,12999.25304291999,86.63585157000489,53445.8691036 2024-04-27,13:45:19.000,118,11089164,13445,0,1714225518,12999.306933399996,86.63585157000489,53445.83416800001 2024-04-27,13:45:20.000,118,11089140,13125,0,1714225519,12999.387769119996,86.66404809000232,53445.82019376 2024-04-27,13:45:21.000,118,11089077,13885,0,1714225520,12999.482077460001,86.72044113000447,53445.80621952 2024-04-27,13:45:22.000,118,11089154,13325,0,1714225521,12999.522495320001,86.70634286999848,53445.80621952 2024-04-27,13:45:23.000,118,11089161,13045,0,1714225522,12999.583122110002,86.76273591000063,53445.862116480006 2024-04-27,13:45:24.000,118,11089143,13365,0,1714225523,12999.623539970002,86.77683416999935,53445.85512936001 2024-04-27,13:45:25.000,118,11089117,12925,0,1714225524,12999.657221519992,86.81912895000278,53445.87609072 2024-04-27,13:45:26.000,118,11089124,13245,0,1714225525,12999.657221519992,86.84027634000086,53445.82019376 2024-04-27,13:45:27.000,118,11089117,13445,0,1714225526,12999.690903069997,86.87552198999765,53445.841155120004 2024-04-27,13:45:28.000,118,11089168,13485,0,1714225527,12999.711111999997,86.86142372999893,53445.84814224 2024-04-27,13:45:29.000,118,11089166,13165,0,1714225528,12999.785211410002,86.896669380003,53445.88307784001 2024-04-27,13:45:30.000,118,11089130,13725,0,1714225529,12999.859310819993,86.86847285999829,53445.80621952 2024-04-27,13:45:31.000,118,11089115,13285,0,1714225530,12999.866047129988,86.88257112000429,53445.862116480006 2024-04-27,13:45:32.000,118,11089176,13245,0,1714225531,12999.886256059988,86.85437459999957,53445.82019376 2024-04-27,13:45:33.000,118,11089183,12965,0,1714225532,12999.872783439998,86.84027634000086,53445.82718088 2024-04-27,13:45:34.000,118,11089161,13085,0,1714225533,12999.886256059988,86.84027634000086,53445.83416800001 2024-04-27,13:45:35.000,118,11089198,13205,0,1714225534,12999.886256059988,86.8332272100015,53445.890064960004 2024-04-27,13:45:36.000,118,11089146,13325,0,1714225535,12999.919937609993,86.82617808000214,53445.792245280005 2024-04-27,13:45:37.000,118,11089221,13165,0,1714225536,12999.953619159998,86.79093242999807,53445.841155120004 2024-04-27,13:45:38.000,118,11089179,13605,0,1714225537,12999.953619159998,86.74863765000191,53445.792245280005 2024-04-27,13:45:39.000,118,11089164,13325,0,1714225538,12999.973828089998,86.76978503999999,53445.82019376 2024-04-27,13:45:40.000,118,11089191,13245,0,1714225539,12999.980564399993,86.74863765000191,53445.77827104 2024-04-27,13:45:41.000,118,11089161,13325,0,1714225540,13000.014245949998,86.72044113000447,53445.80621952 2024-04-27,13:45:42.000,118,11089132,13285,0,1714225541,12999.973828089998,86.6851954800004,53445.78525816001 2024-04-27,13:45:43.000,118,11089201,13205,0,1714225542,12999.980564399993,86.6499498300036,53445.7992324 2024-04-27,13:45:44.000,118,11089209,13645,0,1714225543,12999.967091779989,86.62880243999825,53445.77128392 2024-04-27,13:45:45.000,118,11089230,13165,0,1714225544,13000.000773329994,86.60060592000082,53445.792245280005 2024-04-27,13:45:46.000,118,11089136,13565,0,1714225545,12999.994037019998,86.56536027000402,53445.694425600006 2024-04-27,13:45:47.000,118,11089157,13405,0,1714225546,12999.994037019998,86.57240940000338,53445.71538696001 2024-04-27,13:45:48.000,118,11089178,13325,0,1714225547,12999.980564399993,86.53011461999995,53445.694425600006 2024-04-27,13:45:49.000,118,11089149,13365,0,1714225548,12999.994037019998,86.52306549000059,53445.66647712001 2024-04-27,13:45:50.000,118,11089128,13765,0,1714225549,13000.061400119994,86.46667244999844,53445.722374080004 2024-04-27,13:45:51.000,118,11089202,13325,0,1714225550,13000.034454879999,86.53011461999995,53445.673464240004 2024-04-27,13:45:52.000,118,11089154,13285,0,1714225551,13000.041191189994,86.51601636000123,53445.63154152 2024-04-27,13:45:53.000,118,11089143,13605,0,1714225552,13000.020982259994,86.54421287999867,53445.63154152 2024-04-27,13:45:54.000,118,11089142,13485,0,1714225553,13000.020982259994,86.50896723000187,53445.60359304 2024-04-27,13:45:55.000,118,11089188,13365,0,1714225554,13000.007509639989,86.60765505000018,53445.5896188 2024-04-27,13:45:56.000,118,11089168,13205,0,1714225555,13000.034454879999,86.62880243999825,53445.56167032 2024-04-27,13:45:57.000,118,11089215,13365,0,1714225556,13000.020982259994,86.62880243999825,53445.5546832 2024-04-27,13:45:58.000,118,11089182,13365,0,1714225557,13000.014245949998,86.62880243999825,53445.575644560005 2024-04-27,13:45:59.000,118,11089135,13205,0,1714225558,13000.061400119994,86.6499498300036,53445.53372184 2024-04-27,13:46:00.000,118,11089184,13045,0,1714225559,13000.101817979994,86.67814635000104,53445.49878624001 2024-04-27,13:46:01.000,118,11089136,12925,0,1714225560,13000.101817979994,86.69224460999976,53445.456863520005 2024-04-27,13:46:02.000,118,11089190,13365,0,1714225561,13000.135499529999,86.69224460999976,53445.51276048 2024-04-27,13:46:03.000,118,11089161,13925,0,1714225562,13000.142235839994,86.6851954800004,53445.43590216 2024-04-27,13:46:04.000,118,11089148,13445,0,1714225563,13000.175917389999,86.72044113000447,53445.43590216 2024-04-27,13:46:05.000,118,11089145,13885,0,1714225564,13000.142235839994,86.74863765000191,53445.36603096 2024-04-27,13:46:06.000,118,11089179,13325,0,1714225565,13000.162444769994,86.79093242999807,53445.44987640001 2024-04-27,13:46:07.000,118,11089148,13445,0,1714225566,13000.202862629994,86.79093242999807,53445.36603096 2024-04-27,13:46:08.000,118,11089190,13525,0,1714225567,13000.23654418,86.79093242999807,53445.338082480004 2024-04-27,13:46:09.000,118,11089198,13365,0,1714225568,13000.16918107999,86.81207982000342,53445.35205672001 2024-04-27,13:46:10.000,118,11089168,13405,0,1714225569,13000.16918107999,86.80503069000406,53445.32410824 2024-04-27,13:46:11.000,118,11089173,13365,0,1714225570,13000.142235839994,86.82617808000214,53445.28218552001 2024-04-27,13:46:12.000,118,11089188,13325,0,1714225571,13000.115290599999,86.8332272100015,53445.26821128 2024-04-27,13:46:13.000,118,11089204,13445,0,1714225572,13000.115290599999,86.86142372999893,53445.191352960006 2024-04-27,13:46:14.000,118,11089170,12965,0,1714225573,13000.047927499989,86.84732547000021,53445.19834008 2024-04-27,13:46:15.000,118,11089132,13405,0,1714225574,13000.007509639989,86.84027634000086,53445.191352960006 2024-04-27,13:46:16.000,118,11089139,13605,0,1714225575,12999.973828089998,86.81912895000278,53445.135455999996 2024-04-27,13:46:17.000,118,11089201,13125,0,1714225576,12999.919937609993,86.80503069000406,53445.121481760005 2024-04-27,13:46:18.000,118,11089174,13325,0,1714225577,12999.919937609993,86.81207982000342,53445.121481760005 2024-04-27,13:46:19.000,118,11089166,13245,0,1714225578,12999.892992369998,86.76978503999999,53445.07955904 2024-04-27,13:46:20.000,118,11089173,12965,0,1714225579,12999.919937609993,86.79093242999807,53445.05161056 2024-04-27,13:46:21.000,118,11089115,13285,0,1714225580,12999.866047129988,86.80503069000406,53445.03763632 2024-04-27,13:46:22.000,118,11089197,13205,0,1714225581,12999.872783439998,86.7838832999987,53444.99571360001 2024-04-27,13:46:23.000,118,11089169,13325,0,1714225582,12999.852574509998,86.7838832999987,53444.97475224001 2024-04-27,13:46:24.000,118,11089190,13165,0,1714225583,12999.832365579998,86.77683416999935,53444.92584240001 2024-04-27,13:46:25.000,118,11089157,13085,0,1714225584,12999.812156649998,86.77683416999935,53444.88391968 2024-04-27,13:46:26.000,118,11089162,13525,0,1714225585,12999.845838200003,86.76978503999999,53444.87693256001 2024-04-27,13:46:27.000,118,11089176,13605,0,1714225586,12999.872783439998,86.79093242999807,53444.8909068 2024-04-27,13:46:28.000,118,11089183,13045,0,1714225587,12999.852574509998,86.80503069000406,53444.84898408001 2024-04-27,13:46:29.000,118,11089142,13285,0,1714225588,12999.892992369998,86.88257112000429,53444.8210356 2024-04-27,13:46:30.000,118,11089199,13565,0,1714225589,12999.845838200003,86.88962025000365,53444.72321592 2024-04-27,13:46:31.000,118,11089173,13085,0,1714225590,12999.845838200003,86.896669380003,53444.72321592 2024-04-27,13:46:32.000,118,11089100,13805,0,1714225591,12999.906464989988,86.9319150299998,53444.7511644 2024-04-27,13:46:33.000,118,11089150,13365,0,1714225592,12999.926673919988,86.96716068000387,53444.68129320001 2024-04-27,13:46:34.000,118,11089193,13525,0,1714225593,12999.919937609993,86.96716068000387,53444.667318960004 2024-04-27,13:46:35.000,118,11089125,13605,0,1714225594,12999.933410229998,86.97420981000323,53444.58347352 2024-04-27,13:46:36.000,118,11089153,13605,0,1714225595,12999.940146539993,87.00240633000067,53444.632383359996 2024-04-27,13:46:37.000,118,11089181,13725,0,1714225596,12999.973828089998,87.02355371999874,53444.59046064001 2024-04-27,13:46:38.000,118,11089173,13285,0,1714225597,12999.967091779989,87.0447011100041,53444.55552504 2024-04-27,13:46:39.000,118,11089192,13245,0,1714225598,13000.027718569989,87.09404501999961,53444.499628080004 2024-04-27,13:46:40.000,118,11089208,12925,0,1714225599,13000.034454879999,87.09404501999961,53444.56251216001 2024-04-27,13:46:41.000,118,11089160,13765,0,1714225600,13000.034454879999,87.12224154000432,53444.51360232001 2024-04-27,13:46:42.000,118,11089150,13485,0,1714225601,13000.027718569989,87.10814327999833,53444.5066152 2024-04-27,13:46:43.000,118,11089168,13445,0,1714225602,13000.068136429989,87.09404501999961,53444.49264096001 2024-04-27,13:46:44.000,118,11089145,13525,0,1714225603,13000.061400119994,87.12929067000368,53444.450718240005 2024-04-27,13:46:45.000,118,11089186,13245,0,1714225604,13000.115290599999,87.17158544999984,53444.464692479996 2024-04-27,13:46:46.000,118,11089155,13405,0,1714225605,13000.12876321999,87.19273283999792,53444.44373112001 2024-04-27,13:46:47.000,118,11089194,13525,0,1714225606,13000.115290599999,87.17158544999984,53444.42276976001 2024-04-27,13:46:48.000,118,11089200,13365,0,1714225607,13000.155708459999,87.19978197000455,53444.44373112001 2024-04-27,13:46:49.000,118,11089152,13285,0,1714225608,13000.18939000999,87.18568370999856,53444.42975688 2024-04-27,13:46:50.000,118,11089154,13485,0,1714225609,13000.202862629994,87.23502762000135,53444.40879552 2024-04-27,13:46:51.000,118,11089232,13085,0,1714225610,13000.202862629994,87.23502762000135,53444.48565384 2024-04-27,13:46:52.000,118,11089169,13365,0,1714225611,13000.22980786999,87.22092936000263,53444.37385992001 2024-04-27,13:46:53.000,118,11089216,13285,0,1714225612,13000.25675311,87.22092936000263,53444.41578264 2024-04-27,13:46:54.000,118,11089190,13245,0,1714225613,13000.25001679999,87.22797849000199,53444.39482128001 2024-04-27,13:46:55.000,118,11089158,13125,0,1714225614,13000.20959893999,87.21388023000327,53444.35988568 2024-04-27,13:46:56.000,118,11089189,13085,0,1714225615,13000.223071559994,87.18568370999856,53444.352898560006 2024-04-27,13:46:57.000,118,11089179,13365,0,1714225616,13000.243280489995,87.19273283999792,53444.42975688 2024-04-27,13:46:58.000,118,11089168,13565,0,1714225617,13000.283698349995,87.18568370999856,53444.38084704 2024-04-27,13:46:59.000,118,11089133,13365,0,1714225618,13000.263489419995,87.15043806000176,53444.38783416 2024-04-27,13:47:00.000,118,11089150,13565,0,1714225619,13000.25001679999,87.16453632000048,53444.41578264 2024-04-27,13:47:01.000,118,11089180,13445,0,1714225620,13000.31064358999,87.19273283999792,53444.37385992001 2024-04-27,13:47:02.000,118,11089126,13205,0,1714225621,13000.29717097,87.1433889300024,53444.3668728 2024-04-27,13:47:03.000,118,11089188,13365,0,1714225622,13000.29043465999,87.15043806000176,53444.450718240005 2024-04-27,13:47:04.000,118,11089130,13285,0,1714225623,13000.27022572999,87.18568370999856,53444.3668728 2024-04-27,13:47:05.000,118,11089172,13565,0,1714225624,13000.31064358999,87.18568370999856,53444.38084704 2024-04-27,13:47:06.000,118,11089165,13405,0,1714225625,13000.33085251999,87.17158544999984,53444.37385992001 2024-04-27,13:47:07.000,118,11089149,13365,0,1714225626,13000.33758883,87.15043806000176,53444.37385992001 2024-04-27,13:47:08.000,118,11089164,13085,0,1714225627,13000.35106144999,87.18568370999856,53444.352898560006 2024-04-27,13:47:09.000,118,11089112,13245,0,1714225628,13000.33085251999,87.17158544999984,53444.352898560006 2024-04-27,13:47:10.000,118,11089170,13285,0,1714225629,13000.303907279995,87.18568370999856,53444.38084704 2024-04-27,13:47:11.000,118,11089182,13165,0,1714225630,13000.31064358999,87.15748719000112,53444.35988568 2024-04-27,13:47:12.000,118,11089150,13085,0,1714225631,13000.29717097,87.18568370999856,53444.34591144001 2024-04-27,13:47:13.000,118,11089173,13325,0,1714225632,13000.27022572999,87.16453632000048,53444.30398872001 2024-04-27,13:47:14.000,118,11089184,13085,0,1714225633,13000.27022572999,87.15043806000176,53444.297001599996 2024-04-27,13:47:15.000,118,11089152,13325,0,1714225634,13000.263489419995,87.15748719000112,53444.297001599996 2024-04-27,13:47:16.000,118,11089125,13005,0,1714225635,13000.22980786999,87.1433889300024,53444.24110464 2024-04-27,13:47:17.000,118,11089117,13125,0,1714225636,13000.20959893999,87.10814327999833,53444.25507888001 2024-04-27,13:47:18.000,118,11089148,13125,0,1714225637,13000.202862629994,87.10109414999897,53444.31796296 2024-04-27,13:47:19.000,118,11089144,13445,0,1714225638,13000.175917389999,87.10109414999897,53444.26905312 2024-04-27,13:47:20.000,118,11089203,13365,0,1714225639,13000.175917389999,87.06584850000218,53444.27604024001 2024-04-27,13:47:21.000,118,11089161,12925,0,1714225640,13000.175917389999,87.03765198000474,53444.31796296 2024-04-27,13:47:22.000,118,11089160,13725,0,1714225641,13000.175917389999,86.96716068000387,53444.24809176 2024-04-27,13:47:23.000,118,11089138,13125,0,1714225642,13000.182653699994,86.95306241999788,53444.26905312 2024-04-27,13:47:24.000,118,11089182,13205,0,1714225643,13000.223071559994,86.91076764000172,53444.24809176 2024-04-27,13:47:25.000,118,11089172,13325,0,1714225644,13000.27696204,86.88962025000365,53444.29001448 2024-04-27,13:47:26.000,118,11089192,13245,0,1714225645,13000.27022572999,86.88962025000365,53444.262066 2024-04-27,13:47:27.000,118,11089101,13605,0,1714225646,13000.31064358999,86.82617808000214,53444.30398872001 2024-04-27,13:47:28.000,118,11089135,13205,0,1714225647,13000.364534069995,86.80503069000406,53444.27604024001 2024-04-27,13:47:29.000,118,11089137,13245,0,1714225648,13000.41842455,86.7979815600047,53444.31796296 2024-04-27,13:47:30.000,118,11089179,13005,0,1714225649,13000.47231502999,86.81912895000278,53444.331937200004 2024-04-27,13:47:31.000,118,11089174,13245,0,1714225650,13000.5194692,86.74158852000255,53444.34591144001 2024-04-27,13:47:32.000,118,11089100,13325,0,1714225651,13000.53294181999,86.75568678000127,53444.31097584 2024-04-27,13:47:33.000,118,11089166,13285,0,1714225652,13000.55315074999,86.74863765000191,53444.33892432 2024-04-27,13:47:34.000,118,11089148,13125,0,1714225653,13000.647459089996,86.72044113000447,53444.32495008001 2024-04-27,13:47:35.000,118,11089201,13445,0,1714225654,13000.681140640001,86.70634286999848,53444.38783416 2024-04-27,13:47:36.000,118,11089174,13605,0,1714225655,13000.748503739997,86.71339199999784,53444.32495008001 2024-04-27,13:47:37.000,118,11089159,13285,0,1714225656,13000.809130529997,86.72044113000447,53444.37385992001 2024-04-27,13:47:38.000,118,11089114,12685,0,1714225657,13000.815866839992,86.72749026000383,53444.40879552 2024-04-27,13:47:39.000,118,11089161,13205,0,1714225658,13000.842812080002,86.71339199999784,53444.44373112001 2024-04-27,13:47:40.000,118,11089123,13205,0,1714225659,13000.889966249997,86.74158852000255,53444.41578264 2024-04-27,13:47:41.000,118,11089177,13285,0,1714225660,13000.916911489992,86.76978503999999,53444.48565384 2024-04-27,13:47:42.000,118,11089163,13165,0,1714225661,13000.943856730002,86.73453939000319,53444.47866672 2024-04-27,13:47:43.000,118,11089135,13285,0,1714225662,13000.984274590002,86.80503069000406,53444.52757656 2024-04-27,13:47:44.000,118,11089115,13685,0,1714225663,13001.004483520002,86.79093242999807,53444.55552504 2024-04-27,13:47:45.000,118,11089123,13405,0,1714225664,13001.024692450002,86.80503069000406,53444.54853792 2024-04-27,13:47:46.000,118,11089148,13285,0,1714225665,13001.004483520002,86.82617808000214,53444.56251216001 2024-04-27,13:47:47.000,118,11089141,13685,0,1714225666,13000.964065660002,86.84027634000086,53444.632383359996 2024-04-27,13:47:48.000,118,11089184,13285,0,1714225667,13000.930384109997,86.84732547000021,53444.62539624 2024-04-27,13:47:49.000,118,11089159,13365,0,1714225668,13000.916911489992,86.80503069000406,53444.59744776 2024-04-27,13:47:50.000,118,11089168,13245,0,1714225669,13000.903438870002,86.81912895000278,53444.632383359996 2024-04-27,13:47:51.000,118,11089145,12965,0,1714225670,13000.889966249997,86.81912895000278,53444.7162288 2024-04-27,13:47:52.000,118,11089149,13085,0,1714225671,13000.883229940002,86.76273591000063,53444.68129320001 2024-04-27,13:47:53.000,118,11089144,13085,0,1714225672,13000.849548389997,86.76978503999999,53444.73020304001 2024-04-27,13:47:54.000,118,11089157,12965,0,1714225673,13000.856284699992,86.77683416999935,53444.73020304001 2024-04-27,13:47:55.000,118,11089145,13125,0,1714225674,13000.809130529997,86.72749026000383,53444.737190160005 2024-04-27,13:47:56.000,118,11089123,13445,0,1714225675,13000.788921599997,86.71339199999784,53444.77212576 2024-04-27,13:47:57.000,118,11089172,13325,0,1714225676,13000.775448979992,86.69929373999912,53444.74417728 2024-04-27,13:47:58.000,118,11089143,13325,0,1714225677,13000.721558500001,86.62880243999825,53444.737190160005 2024-04-27,13:47:59.000,118,11089121,13045,0,1714225678,13000.674404329991,86.6217533099989,53444.800074239996 2024-04-27,13:48:00.000,118,11089105,13005,0,1714225679,13000.681140640001,86.6217533099989,53444.800074239996 2024-04-27,13:48:01.000,118,11089160,13005,0,1714225680,13000.647459089996,86.57945853000274,53444.855971200006 2024-04-27,13:48:02.000,118,11089162,13685,0,1714225681,13000.607041229996,86.53716374999931,53444.82802272001 2024-04-27,13:48:03.000,118,11089095,13125,0,1714225682,13000.586832299996,86.53716374999931,53444.91186816 2024-04-27,13:48:04.000,118,11089163,13285,0,1714225683,13000.526205509996,86.46667244999844,53444.87693256001 2024-04-27,13:48:05.000,118,11089142,13365,0,1714225684,13000.47231502999,86.45962331999908,53444.86295832 2024-04-27,13:48:06.000,118,11089172,13445,0,1714225685,13000.45210609999,86.46667244999844,53444.89789392001 2024-04-27,13:48:07.000,118,11089159,13485,0,1714225686,13000.37800669,86.45962331999908,53444.8909068 2024-04-27,13:48:08.000,118,11089115,13325,0,1714225687,13000.364534069995,86.41027941000357,53444.92584240001 2024-04-27,13:48:09.000,118,11089137,13285,0,1714225688,13000.29043465999,86.43142680000165,53444.904881040005 2024-04-27,13:48:10.000,118,11089153,13605,0,1714225689,13000.263489419995,86.41027941000357,53444.93282952 2024-04-27,13:48:11.000,118,11089128,13205,0,1714225690,13000.22980786999,86.3750337599995,53444.88391968 2024-04-27,13:48:12.000,118,11089169,13445,0,1714225691,13000.182653699994,86.36798463000014,53444.93282952 2024-04-27,13:48:13.000,118,11089140,13085,0,1714225692,13000.135499529999,86.34683724000206,53444.99571360001 2024-04-27,13:48:14.000,118,11089129,13285,0,1714225693,13000.061400119994,86.30454245999863,53444.967765119996 2024-04-27,13:48:15.000,118,11089162,13365,0,1714225694,13000.014245949998,86.27634594000119,53444.93282952 2024-04-27,13:48:16.000,118,11089140,13645,0,1714225695,12999.967091779989,86.24814942000376,53444.960778 2024-04-27,13:48:17.000,118,11089159,13165,0,1714225696,12999.919937609993,86.17060899000353,53444.8909068 2024-04-27,13:48:18.000,118,11089134,13525,0,1714225697,12999.872783439998,86.10716682000202,53444.93282952 2024-04-27,13:48:19.000,118,11089184,13405,0,1714225698,12999.832365579998,86.05782290999923,53444.93282952 2024-04-27,13:48:20.000,118,11089128,13005,0,1714225699,12999.765002480002,86.03667552000115,53444.953790880005 2024-04-27,13:48:21.000,118,11089156,13605,0,1714225700,12999.663957830002,85.96618422000029,53444.960778 2024-04-27,13:48:22.000,118,11089139,13405,0,1714225701,12999.637012589992,85.93798770000285,53444.93981664 2024-04-27,13:48:23.000,118,11089148,13445,0,1714225702,12999.603331040002,85.89569291999942,53444.91885528 2024-04-27,13:48:24.000,118,11089150,13085,0,1714225703,12999.529231629997,85.79700510000112,53444.92584240001 2024-04-27,13:48:25.000,118,11089170,13165,0,1714225704,12999.475341149991,85.73356292999961,53444.88391968 2024-04-27,13:48:26.000,118,11089177,13405,0,1714225705,12999.441659600001,85.70536641000217,53444.93282952 2024-04-27,13:48:27.000,118,11089110,13125,0,1714225706,12999.34061495,85.62077685000258,53444.87693256001 2024-04-27,13:48:28.000,118,11089136,13005,0,1714225707,12999.286724469996,85.60667859000387,53444.87693256001 2024-04-27,13:48:29.000,118,11089148,13165,0,1714225708,12999.21262505999,85.58553119999851,53444.835009840004 2024-04-27,13:48:30.000,118,11089136,13045,0,1714225709,12999.15199826999,85.54323642000236,53444.86994544 2024-04-27,13:48:31.000,118,11089133,13045,0,1714225710,12999.064426239995,85.48684338000021,53444.79308712 2024-04-27,13:48:32.000,118,11089124,13605,0,1714225711,12999.01053575999,85.4374994700047,53444.835009840004 2024-04-27,13:48:33.000,118,11089116,13565,0,1714225712,12998.869073249989,85.4234012099987,53444.786100000005 2024-04-27,13:48:34.000,118,11089146,13165,0,1714225713,12998.808446459989,85.35290990999783,53444.79308712 2024-04-27,13:48:35.000,118,11089151,13805,0,1714225714,12998.720874429993,85.30356600000232,53444.786100000005 2024-04-27,13:48:36.000,118,11089189,13245,0,1714225715,12998.653511329998,85.26127121999889,53444.75815152001 2024-04-27,13:48:37.000,118,11089130,13365,0,1714225716,12998.525521440002,85.21897644000273,53444.73020304001 2024-04-27,13:48:38.000,118,11089137,12925,0,1714225717,12998.404267860002,85.19782905000466,53444.77911288001 2024-04-27,13:48:39.000,118,11089149,13005,0,1714225718,12998.289750589996,85.12028862000443,53444.70225456 2024-04-27,13:48:40.000,118,11089136,13565,0,1714225719,12998.229123799996,85.01455166999949,53444.618409120005 2024-04-27,13:48:41.000,118,11089174,13445,0,1714225720,12998.07418866999,84.94406036999862,53444.59744776 2024-04-27,13:48:42.000,118,11089185,13205,0,1714225721,12997.97314401999,84.8665199399984,53444.62539624 2024-04-27,13:48:43.000,118,11089187,13805,0,1714225722,12997.89904461,84.81012690000352,53444.62539624 2024-04-27,13:48:44.000,118,11089172,13245,0,1714225723,12997.804736269994,84.72553734000394,53444.59744776 2024-04-27,13:48:45.000,118,11089164,13045,0,1714225724,12997.703691619994,84.66914430000179,53444.58347352 2024-04-27,13:48:46.000,118,11089156,13365,0,1714225725,12997.670010069989,84.61275125999964,53444.52757656 2024-04-27,13:48:47.000,118,11089154,13045,0,1714225726,12997.636328519999,84.5845547400022,53444.52757656 2024-04-27,13:48:48.000,118,11089201,13205,0,1714225727,12997.521811249993,84.49996518000262,53444.520589440006 2024-04-27,13:48:49.000,118,11089165,13245,0,1714225728,12997.447711839988,84.44357214000047,53444.42975688 2024-04-27,13:48:50.000,118,11089128,13245,0,1714225729,12997.353403499998,84.3730808399996,53444.44373112001 2024-04-27,13:48:51.000,118,11089197,13845,0,1714225730,12997.272567779997,84.35193345000152,53444.38084704 2024-04-27,13:48:52.000,118,11089099,12925,0,1714225731,12997.191732059997,84.28849128000002,53444.34591144001 2024-04-27,13:48:53.000,118,11089166,13045,0,1714225732,12997.110896339997,84.25324563000322,53444.32495008001 2024-04-27,13:48:54.000,118,11089135,13085,0,1714225733,12996.996379069991,84.26029476000258,53444.34591144001 2024-04-27,13:48:55.000,118,11089115,13045,0,1714225734,12996.92227966,84.21799997999915,53444.331937200004 2024-04-27,13:48:56.000,118,11089189,12845,0,1714225735,12996.79428976999,84.18275433000235,53444.24809176 2024-04-27,13:48:57.000,118,11089118,13085,0,1714225736,12996.726926669995,84.11931216000085,53444.19918192 2024-04-27,13:48:58.000,118,11089084,12845,0,1714225737,12996.63261832999,84.09111564000341,53444.17822056001 2024-04-27,13:48:59.000,118,11089149,13405,0,1714225738,12996.625882019995,84.03472260000126,53444.17822056001 2024-04-27,13:49:00.000,118,11089127,12965,0,1714225739,12996.49115581999,84.01357521000318,53444.17123344 2024-04-27,13:49:01.000,118,11089183,13005,0,1714225740,12996.450737959989,83.94308391000231,53444.115336480005 2024-04-27,13:49:02.000,118,11089129,13005,0,1714225741,12996.390111169989,83.95013304000167,53444.129310719996 2024-04-27,13:49:03.000,118,11089142,13405,0,1714225742,12996.275593899998,83.92193652000424,53444.017516800006 2024-04-27,13:49:04.000,118,11089150,13445,0,1714225743,12996.295802829998,83.89373999999953,53444.02450392 2024-04-27,13:49:05.000,118,11089136,13285,0,1714225744,12996.268857589988,83.85144522000337,53443.98956832001 2024-04-27,13:49:06.000,118,11089153,13325,0,1714225745,12996.235176039998,83.84439609000401,53443.961619839996 2024-04-27,13:49:07.000,118,11089131,13525,0,1714225746,12996.214967109998,83.83029782999802,53443.91271 2024-04-27,13:49:08.000,118,11089171,13085,0,1714225747,12996.208230800003,83.83029782999802,53443.93367136 2024-04-27,13:49:09.000,118,11089153,13205,0,1714225748,12996.188021870003,83.83029782999802,53443.93367136 2024-04-27,13:49:10.000,118,11089144,13445,0,1714225749,12996.228439729988,83.80915043999994,53443.87078728001 2024-04-27,13:49:11.000,118,11089207,13285,0,1714225750,12996.214967109998,83.79505218000122,53443.84283880001 2024-04-27,13:49:12.000,118,11089145,13605,0,1714225751,12996.188021870003,83.83734696000465,53443.75200624001 2024-04-27,13:49:13.000,118,11089122,13125,0,1714225752,12996.255384969998,83.84439609000401,53443.8079032 2024-04-27,13:49:14.000,118,11089134,13285,0,1714225753,12996.248648659988,83.85849435000273,53443.75899336 2024-04-27,13:49:15.000,118,11089182,13525,0,1714225754,12996.255384969998,83.84439609000401,53443.75899336 2024-04-27,13:49:16.000,118,11089213,13285,0,1714225755,12996.282330209993,83.86554348000209,53443.682135040006 2024-04-27,13:49:17.000,118,11089118,13285,0,1714225756,12996.275593899998,83.85849435000273,53443.68912216 2024-04-27,13:49:18.000,118,11089147,13245,0,1714225757,12996.268857589988,83.88669087000017,53443.69610928 2024-04-27,13:49:19.000,118,11089146,13165,0,1714225758,12996.302539139993,83.8796417400008,53443.67514792001 2024-04-27,13:49:20.000,118,11089171,13205,0,1714225759,12996.295802829998,83.93603478000296,53443.71008352 2024-04-27,13:49:21.000,118,11089175,13245,0,1714225760,12996.282330209993,83.9289856500036,53443.67514792001 2024-04-27,13:49:22.000,118,11089180,13205,0,1714225761,12996.329484379989,83.98537868999847,53443.661173680004 2024-04-27,13:49:23.000,118,11089173,13485,0,1714225762,12996.295802829998,83.98537868999847,53443.661173680004 2024-04-27,13:49:24.000,118,11089123,13085,0,1714225763,12996.262121279993,84.02062434000254,53443.563354000005 2024-04-27,13:49:25.000,118,11089185,13445,0,1714225764,12996.262121279993,84.03472260000126,53443.58431536001 2024-04-27,13:49:26.000,118,11089164,13285,0,1714225765,12996.255384969998,84.0276734700019,53443.563354000005 2024-04-27,13:49:27.000,118,11089168,13125,0,1714225766,12996.188021870003,84.07701738000469,53443.54239264 2024-04-27,13:49:28.000,118,11089160,13125,0,1714225767,12996.188021870003,84.09816477000277,53443.5284184 2024-04-27,13:49:29.000,118,11089122,13325,0,1714225768,12996.214967109998,84.07701738000469,53443.5284184 2024-04-27,13:49:30.000,118,11089142,13285,0,1714225769,12996.154340319998,84.13341041999956,53443.493482800004 2024-04-27,13:49:31.000,118,11089165,13245,0,1714225770,12996.188021870003,84.15455781000492,53443.5284184 2024-04-27,13:49:32.000,118,11089150,13325,0,1714225771,12996.113922459997,84.16865607000364,53443.43059872 2024-04-27,13:49:33.000,118,11089173,13285,0,1714225772,12996.086977220002,84.15455781000492,53443.40963736 2024-04-27,13:49:34.000,118,11089135,12925,0,1714225773,12996.066768290002,84.18980346000171,53443.46553432001 2024-04-27,13:49:35.000,118,11089139,13245,0,1714225774,12996.033086739997,84.18275433000235,53443.4236116 2024-04-27,13:49:36.000,118,11089163,13085,0,1714225775,12995.985932570002,84.14750867999828,53443.45156008 2024-04-27,13:49:37.000,118,11089180,13085,0,1714225776,12995.958987329992,84.21799997999915,53443.38867600001 2024-04-27,13:49:38.000,118,11089155,13245,0,1714225777,12995.932042089997,84.23209823999787,53443.38867600001 2024-04-27,13:49:39.000,118,11089162,13125,0,1714225778,12995.857942679992,84.2391473700045,53443.31181768 2024-04-27,13:49:40.000,118,11089181,13125,0,1714225779,12995.837733749991,84.21799997999915,53443.31880480001 2024-04-27,13:49:41.000,118,11089154,12925,0,1714225780,12995.76363434,84.25324563000322,53443.2838692 2024-04-27,13:49:42.000,118,11089143,13165,0,1714225781,12995.72321648,84.26029476000258,53443.29784344001 2024-04-27,13:49:43.000,118,11089104,13245,0,1714225782,12995.649117069996,84.28144215000066,53443.290856319996 2024-04-27,13:49:44.000,118,11089136,13165,0,1714225783,12995.58175397,84.28849128000002,53443.26290784 2024-04-27,13:49:45.000,118,11089097,13245,0,1714225784,12995.507654559995,84.30258953999873,53443.227972240005 2024-04-27,13:49:46.000,118,11089134,13125,0,1714225785,12995.43355514999,84.29554040999938,53443.20002376001 2024-04-27,13:49:47.000,118,11089163,13085,0,1714225786,12995.386400979995,84.28849128000002,53443.20701088 2024-04-27,13:49:48.000,118,11089151,13525,0,1714225787,12995.345983119994,84.31668780000473,53443.18604952 2024-04-27,13:49:49.000,118,11089167,13565,0,1714225788,12995.258411089999,84.32373693000409,53443.16508816 2024-04-27,13:49:50.000,118,11089143,13445,0,1714225789,12995.217993229999,84.32373693000409,53443.109191200005 2024-04-27,13:49:51.000,118,11089163,13325,0,1714225790,12995.123684889993,84.30258953999873,53443.01835864 2024-04-27,13:49:52.000,118,11089161,13285,0,1714225791,12995.056321789998,84.3378351900028,53443.09521696 2024-04-27,13:49:53.000,118,11089178,13085,0,1714225792,12995.009167619988,84.3378351900028,53443.09521696 2024-04-27,13:49:54.000,118,11089168,13645,0,1714225793,12994.921595589993,84.38012996999896,53443.01835864 2024-04-27,13:49:55.000,118,11089138,13405,0,1714225794,12994.834023559997,84.40832649000367,53442.99739728 2024-04-27,13:49:56.000,118,11089170,13005,0,1714225795,12994.766660460002,84.42947388000175,53442.941500320005 2024-04-27,13:49:57.000,118,11089140,13085,0,1714225796,12994.638670569992,84.44357214000047,53442.941500320005 2024-04-27,13:49:58.000,118,11089166,13365,0,1714225797,12994.537625919991,84.45767039999919,53442.91355184001 2024-04-27,13:49:59.000,118,11089135,13525,0,1714225798,12994.48373544,84.49291605000326,53442.88560336001 2024-04-27,13:50:00.000,118,11089151,13365,0,1714225799,12994.322064,84.49291605000326,53442.80175792 2024-04-27,13:50:01.000,118,11089169,13485,0,1714225800,12994.187337799995,84.52816170000006,53442.78079656 2024-04-27,13:50:02.000,118,11089121,13405,0,1714225801,12994.099765769999,84.60570213000028,53442.724899600005 2024-04-27,13:50:03.000,118,11089166,13005,0,1714225802,12993.991984809989,84.619800389999,53442.724899600005 2024-04-27,13:50:04.000,118,11089192,12645,0,1714225803,12993.890940159989,84.64094778000435,53442.66201552 2024-04-27,13:50:05.000,118,11089143,13405,0,1714225804,12993.789895509988,84.65504604000307,53442.64105416 2024-04-27,13:50:06.000,118,11089179,13125,0,1714225805,12993.715796099998,84.72553734000394,53442.59214432 2024-04-27,13:50:07.000,118,11089130,13165,0,1714225806,12993.621487759992,84.73963560000266,53442.59214432 2024-04-27,13:50:08.000,118,11089157,13565,0,1714225807,12993.500234179992,84.76078299000073,53442.54323448 2024-04-27,13:50:09.000,118,11089178,13285,0,1714225808,12993.432871079996,84.7960286400048,53442.508298880006 2024-04-27,13:50:10.000,118,11089130,13245,0,1714225809,12993.311617499996,84.83832342000096,53442.40349208 2024-04-27,13:50:11.000,118,11089185,13285,0,1714225810,12993.17689129999,84.84537255000032,53442.3755436 2024-04-27,13:50:12.000,118,11089163,13285,0,1714225811,12993.028692479995,84.90176559000247,53442.32663376 2024-04-27,13:50:13.000,118,11089156,13205,0,1714225812,12992.89396627999,84.9299621099999,53442.25676256 2024-04-27,13:50:14.000,118,11089182,13205,0,1714225813,12992.813130559989,84.93701123999926,53442.2008656 2024-04-27,13:50:15.000,118,11089175,13165,0,1714225814,12992.658195429998,84.98635515000205,53442.17990424 2024-04-27,13:50:16.000,118,11089111,13405,0,1714225815,12992.570623399988,85.00045341000077,53442.12400728001 2024-04-27,13:50:17.000,118,11089165,13725,0,1714225816,12992.408951960002,85.05684645000292,53442.08208456 2024-04-27,13:50:18.000,118,11089146,13485,0,1714225817,12992.294434689997,85.04979732000356,53441.99823912001 2024-04-27,13:50:19.000,118,11089151,13245,0,1714225818,12992.186653730001,85.08504297000036,53441.97029064 2024-04-27,13:50:20.000,118,11089174,13365,0,1714225819,12992.06540015,85.13438688000315,53441.90740656001 2024-04-27,13:50:21.000,118,11089129,13325,0,1714225820,12991.971091809995,85.14848514000187,53441.86548384 2024-04-27,13:50:22.000,118,11089174,13045,0,1714225821,12991.849838229995,85.12028862000443,53441.8515096 2024-04-27,13:50:23.000,118,11089120,13605,0,1714225822,12991.77573881999,85.13438688000315,53441.767664160005 2024-04-27,13:50:24.000,118,11089144,13645,0,1714225823,12991.61406737999,85.16258340000059,53441.71176720001 2024-04-27,13:50:25.000,118,11089142,13285,0,1714225824,12991.519759039998,85.16963252999994,53441.648883120004 2024-04-27,13:50:26.000,118,11089114,13365,0,1714225825,12991.438923319998,85.16963252999994,53441.64189600001 2024-04-27,13:50:27.000,118,11089180,13845,0,1714225826,12991.317669739998,85.19782905000466,53441.5370892 2024-04-27,13:50:28.000,118,11089171,13365,0,1714225827,12991.182943539992,85.20487818000402,53441.42529528001 2024-04-27,13:50:29.000,118,11089130,13085,0,1714225828,12991.095371509997,85.15553427000123,53441.3624112 2024-04-27,13:50:30.000,118,11089171,13285,0,1714225829,12991.021272099992,85.1766816599993,53441.32747560001 2024-04-27,13:50:31.000,118,11089142,13325,0,1714225830,12990.8865459,85.16963252999994,53441.25061728 2024-04-27,13:50:32.000,118,11089173,13445,0,1714225831,12990.73834707999,85.16258340000059,53441.166771840006 2024-04-27,13:50:33.000,118,11089126,13325,0,1714225832,12990.63730242999,85.12028862000443,53441.13183624 2024-04-27,13:50:34.000,118,11089130,13485,0,1714225833,12990.58341195,85.09914122999908,53441.05497792 2024-04-27,13:50:35.000,118,11089181,13325,0,1714225834,12990.49583991999,85.08504297000036,53440.999080960006 2024-04-27,13:50:36.000,118,11089109,13285,0,1714225835,12990.441949439999,85.077993840001,53440.95715824 2024-04-27,13:50:37.000,118,11089131,13405,0,1714225836,12990.367850029994,85.0427481900042,53440.92222264001 2024-04-27,13:50:38.000,118,11089183,13325,0,1714225837,12990.280277999998,85.02864992999821,53440.80344160001 2024-04-27,13:50:39.000,118,11089174,13725,0,1714225838,12990.219651209998,85.01455166999949,53440.761518880005 2024-04-27,13:50:40.000,118,11089142,13285,0,1714225839,12990.172497039988,84.96520776000398,53440.65671208001 2024-04-27,13:50:41.000,118,11089142,13125,0,1714225840,12990.078188699998,84.99340428000141,53440.57286664 2024-04-27,13:50:42.000,118,11089151,13165,0,1714225841,12990.017561909997,85.00750254000013,53440.5588924 2024-04-27,13:50:43.000,118,11089179,13205,0,1714225842,12989.990616670002,85.00045341000077,53440.5239568 2024-04-27,13:50:44.000,118,11089117,13285,0,1714225843,12989.909780950002,84.99340428000141,53440.39120152 2024-04-27,13:50:45.000,118,11089147,13085,0,1714225844,12989.909780950002,85.01455166999949,53440.3842144 2024-04-27,13:50:46.000,118,11089168,13725,0,1714225845,12989.903044639992,84.97225689000334,53440.307356080004 2024-04-27,13:50:47.000,118,11089163,12925,0,1714225846,12989.862626779992,84.97225689000334,53440.27940760001 2024-04-27,13:50:48.000,118,11089211,13365,0,1714225847,12989.828945230001,84.99340428000141,53440.18857504 2024-04-27,13:50:49.000,118,11089181,13205,0,1714225848,12989.822208919992,84.99340428000141,53440.16761368 2024-04-27,13:50:50.000,118,11089193,12965,0,1714225849,12989.835681539997,85.02160079999885,53440.12569096 2024-04-27,13:50:51.000,118,11089160,13125,0,1714225850,12989.849154160001,85.00045341000077,53440.069794 2024-04-27,13:50:52.000,118,11089169,13325,0,1714225851,12989.822208919992,85.01455166999949,53439.96498720001 2024-04-27,13:50:53.000,118,11089146,13285,0,1714225852,12989.822208919992,85.01455166999949,53439.93703872001 2024-04-27,13:50:54.000,118,11089174,13125,0,1714225853,12989.775054749996,85.01455166999949,53439.8601804 2024-04-27,13:50:55.000,118,11089170,13645,0,1714225854,12989.815472609997,85.03569906000484,53439.804283440004 2024-04-27,13:50:56.000,118,11089192,13285,0,1714225855,12989.828945230001,85.02160079999885,53439.74838648001 2024-04-27,13:50:57.000,118,11089127,13485,0,1714225856,12989.842417849992,85.02864992999821,53439.6855024 2024-04-27,13:50:58.000,118,11089167,13165,0,1714225857,12989.889572020002,85.0427481900042,53439.6156312 2024-04-27,13:50:59.000,118,11089186,13325,0,1714225858,12989.896308329997,85.03569906000484,53439.60165696001 2024-04-27,13:51:00.000,118,11089142,13245,0,1714225859,12989.828945230001,85.03569906000484,53439.60165696001 2024-04-27,13:51:01.000,118,11089184,13165,0,1714225860,12989.801999989992,85.077993840001,53439.51082440001 2024-04-27,13:51:02.000,118,11089150,13565,0,1714225861,12989.795263679996,85.06389558000228,53439.48287592001 2024-04-27,13:51:03.000,118,11089156,13165,0,1714225862,12989.754845819996,85.06389558000228,53439.44794032 2024-04-27,13:51:04.000,118,11089147,13245,0,1714225863,12989.741373199991,85.05684645000292,53439.42697896 2024-04-27,13:51:05.000,118,11089154,13245,0,1714225864,12989.707691650001,85.0427481900042,53439.39204336001 2024-04-27,13:51:06.000,118,11089179,13205,0,1714225865,12989.653801169996,85.02160079999885,53439.252300960005 2024-04-27,13:51:07.000,118,11089109,13445,0,1714225866,12989.62685593,85.00045341000077,53439.25928808 2024-04-27,13:51:08.000,118,11089169,13085,0,1714225867,12989.62685593,84.98635515000205,53439.21736536 2024-04-27,13:51:09.000,118,11089173,13765,0,1714225868,12989.55949282999,85.00750254000013,53439.14050704 2024-04-27,13:51:10.000,118,11089133,13405,0,1714225869,12989.50560235,85.00045341000077,53439.09858432001 2024-04-27,13:51:11.000,118,11089132,13485,0,1714225870,12989.49886603999,85.01455166999949,53439.02871312001 2024-04-27,13:51:12.000,118,11089167,13205,0,1714225871,12989.43823924999,85.02864992999821,53438.97281616 2024-04-27,13:51:13.000,118,11089173,13365,0,1714225872,12989.4045577,85.01455166999949,53438.97980328001 2024-04-27,13:51:14.000,118,11089179,13285,0,1714225873,12989.391085079995,85.0427481900042,53438.916919200004 2024-04-27,13:51:15.000,118,11089165,13245,0,1714225874,12989.330458289995,85.02160079999885,53438.85403512 2024-04-27,13:51:16.000,118,11089140,13165,0,1714225875,12989.30351305,85.03569906000484,53438.81211240001 2024-04-27,13:51:17.000,118,11089189,13245,0,1714225876,12989.27656780999,85.077993840001,53438.76320256001 2024-04-27,13:51:18.000,118,11089210,13245,0,1714225877,12989.26309519,85.12733775000379,53438.651408640006 2024-04-27,13:51:19.000,118,11089201,13005,0,1714225878,12989.242886259999,85.1132394899978,53438.66538288 2024-04-27,13:51:20.000,118,11089148,13005,0,1714225879,12989.21594101999,85.14143601000251,53438.67935712 2024-04-27,13:51:21.000,118,11089200,13245,0,1714225880,12989.229413639994,85.12733775000379,53438.53961472 2024-04-27,13:51:22.000,118,11089187,13205,0,1714225881,12989.249622569994,85.14143601000251,53438.52564048001 2024-04-27,13:51:23.000,118,11089169,13565,0,1714225882,12989.269831499994,85.16258340000059,53438.49070488 2024-04-27,13:51:24.000,118,11089178,13285,0,1714225883,12989.269831499994,85.14143601000251,53438.44878216 2024-04-27,13:51:25.000,118,11089143,13285,0,1714225884,12989.28330412,85.15553427000123,53438.37192384 2024-04-27,13:51:26.000,118,11089173,13525,0,1714225885,12989.269831499994,85.14848514000187,53438.33698824001 2024-04-27,13:51:27.000,118,11089156,13325,0,1714225886,12989.310249359994,85.13438688000315,53438.28807840001 2024-04-27,13:51:28.000,118,11089146,13285,0,1714225887,12989.310249359994,85.09914122999908,53438.27410416 2024-04-27,13:51:29.000,118,11089173,13325,0,1714225888,12989.37761245999,85.1132394899978,53438.246155680004 2024-04-27,13:51:30.000,118,11089164,13525,0,1714225889,12989.36413984,85.077993840001,53438.267117040006 2024-04-27,13:51:31.000,118,11089158,13125,0,1714225890,12989.4045577,85.077993840001,53438.197245840005 2024-04-27,13:51:32.000,118,11089149,13205,0,1714225891,12989.41803031999,85.02864992999821,53438.16231024 2024-04-27,13:51:33.000,118,11089160,13445,0,1714225892,12989.46518449,85.0427481900042,53438.10641328 2024-04-27,13:51:34.000,118,11089114,13245,0,1714225893,12989.471920799995,85.03569906000484,53438.078464800004 2024-04-27,13:51:35.000,118,11089131,13205,0,1714225894,12989.492129729995,85.02160079999885,53438.029554960005 2024-04-27,13:51:36.000,118,11089162,12805,0,1714225895,12989.50560235,85.00750254000013,53438.0085936 2024-04-27,13:51:37.000,118,11089136,13445,0,1714225896,12989.52581128,84.9793060200027,53437.980645120006 2024-04-27,13:51:38.000,118,11089092,13325,0,1714225897,12989.51907496999,84.99340428000141,53437.89679968 2024-04-27,13:51:39.000,118,11089154,13525,0,1714225898,12989.56622914,84.98635515000205,53437.92474816001 2024-04-27,13:51:40.000,118,11089114,13245,0,1714225899,12989.606647,84.95815863000462,53437.910773920004 2024-04-27,13:51:41.000,118,11089174,13325,0,1714225900,12989.660537479991,84.92291298000055,53437.88981256 2024-04-27,13:51:42.000,118,11089150,13045,0,1714225901,12989.66727379,84.90176559000247,53437.812954240006 2024-04-27,13:51:43.000,118,11089164,13325,0,1714225902,12989.680746409991,84.90881472000183,53437.83391560001 2024-04-27,13:51:44.000,118,11089181,13285,0,1714225903,12989.660537479991,84.90176559000247,53437.84788984 2024-04-27,13:51:45.000,118,11089157,13445,0,1714225904,12989.68748272,84.85947080999904,53437.79898 2024-04-27,13:51:46.000,118,11089078,13325,0,1714225905,12989.660537479991,84.85947080999904,53437.77801864 2024-04-27,13:51:47.000,118,11089132,12965,0,1714225906,12989.640328549991,84.8312742900016,53437.75705728001 2024-04-27,13:51:48.000,118,11089129,12925,0,1714225907,12989.62685593,84.80307777000417,53437.694173200005 2024-04-27,13:51:49.000,118,11089135,13365,0,1714225908,12989.613383309996,84.81012690000352,53437.68019896 2024-04-27,13:51:50.000,118,11089165,12965,0,1714225909,12989.552756519995,84.81012690000352,53437.70116032 2024-04-27,13:51:51.000,118,11089177,13205,0,1714225910,12989.532547589995,84.8312742900016,53437.694173200005 2024-04-27,13:51:52.000,118,11089138,13125,0,1714225911,12989.52581128,84.81717603000288,53437.694173200005 2024-04-27,13:51:53.000,118,11089164,13285,0,1714225912,12989.48539342,84.7960286400048,53437.694173200005 2024-04-27,13:51:54.000,118,11089170,12965,0,1714225913,12989.451711869995,84.7960286400048,53437.66622472001 2024-04-27,13:51:55.000,118,11089125,13085,0,1714225914,12989.43823924999,84.78193037999881,53437.67321184 2024-04-27,13:51:56.000,118,11089144,13365,0,1714225915,12989.35740352999,84.73963560000266,53437.58237928 2024-04-27,13:51:57.000,118,11089139,13325,0,1714225916,12989.31698566999,84.70438994999859,53437.58936640001 2024-04-27,13:51:58.000,118,11089146,13485,0,1714225917,12989.32372198,84.68324256000051,53437.56840504001 2024-04-27,13:51:59.000,118,11089178,13245,0,1714225918,12989.290040429994,84.64094778000435,53437.54045656 2024-04-27,13:52:00.000,118,11089151,13245,0,1714225919,12989.28330412,84.62684951999836,53437.53346944 2024-04-27,13:52:01.000,118,11089147,13125,0,1714225920,12989.249622569994,84.619800389999,53437.47058536001 2024-04-27,13:52:02.000,118,11089130,13365,0,1714225921,12989.23614994999,84.56340735000413,53437.50552096 2024-04-27,13:52:03.000,118,11089104,13285,0,1714225922,12989.209204709994,84.54225995999877,53437.526482320005 2024-04-27,13:52:04.000,118,11089127,13285,0,1714225923,12989.222677329999,84.49996518000262,53437.4845596 2024-04-27,13:52:05.000,118,11089101,13205,0,1714225924,12989.229413639994,84.47881779000454,53437.44962400001 2024-04-27,13:52:06.000,118,11089134,13405,0,1714225925,12989.290040429994,84.43652301000111,53437.407701280004 2024-04-27,13:52:07.000,118,11089115,13365,0,1714225926,12989.29677673999,84.40832649000367,53437.43564976 2024-04-27,13:52:08.000,118,11089146,13245,0,1714225927,12989.34393091,84.32373693000409,53437.43564976 2024-04-27,13:52:09.000,118,11089145,12925,0,1714225928,12989.36413984,84.29554040999938,53437.38673992 2024-04-27,13:52:10.000,118,11089108,13285,0,1714225929,12989.451711869995,84.28144215000066,53437.358791440005 2024-04-27,13:52:11.000,118,11089103,13285,0,1714225930,12989.45844817999,84.26029476000258,53437.358791440005 2024-04-27,13:52:12.000,118,11089108,13445,0,1714225931,12989.512338659995,84.22504910999851,53437.36577856 2024-04-27,13:52:13.000,118,11089103,13165,0,1714225932,12989.52581128,84.175705200003,53437.3448172 2024-04-27,13:52:14.000,118,11089098,13165,0,1714225933,12989.593174379996,84.13341041999956,53437.33783008 2024-04-27,13:52:15.000,118,11089112,13285,0,1714225934,12989.660537479991,84.11226303000149,53437.39372704 2024-04-27,13:52:16.000,118,11089127,13365,0,1714225935,12989.640328549991,84.10521390000213,53437.39372704 2024-04-27,13:52:17.000,118,11089124,13245,0,1714225936,12989.714427959996,84.09816477000277,53437.35180432001 2024-04-27,13:52:18.000,118,11089150,13285,0,1714225937,12989.727900580001,84.07701738000469,53437.358791440005 2024-04-27,13:52:19.000,118,11089119,13205,0,1714225938,12989.788527370001,84.05586998999934,53437.36577856 2024-04-27,13:52:20.000,118,11089118,13205,0,1714225939,12989.808736300001,84.04882085999998,53437.36577856 2024-04-27,13:52:21.000,118,11089181,13285,0,1714225940,12989.775054749996,84.04177173000062,53437.3448172 2024-04-27,13:52:22.000,118,11089121,13405,0,1714225941,12989.795263679996,84.0276734700019,53437.428662640006 2024-04-27,13:52:23.000,118,11089152,13085,0,1714225942,12989.862626779992,84.01357521000318,53437.42167552001 2024-04-27,13:52:24.000,118,11089108,13285,0,1714225943,12989.842417849992,83.98537868999847,53437.38673992 2024-04-27,13:52:25.000,118,11089156,13285,0,1714225944,12989.808736300001,83.99947695000446,53437.38673992 2024-04-27,13:52:26.000,118,11089143,13325,0,1714225945,12989.801999989992,83.99947695000446,53437.4845596 2024-04-27,13:52:27.000,118,11089142,12965,0,1714225946,12989.795263679996,83.99947695000446,53437.46359824 2024-04-27,13:52:28.000,118,11089166,13365,0,1714225947,12989.754845819996,83.99947695000446,53437.44962400001 2024-04-27,13:52:29.000,118,11089119,12925,0,1714225948,12989.741373199991,84.01357521000318,53437.54045656 2024-04-27,13:52:30.000,118,11089132,13165,0,1714225949,12989.707691650001,83.99947695000446,53437.47058536001 2024-04-27,13:52:31.000,118,11089145,13405,0,1714225950,12989.660537479991,83.99947695000446,53437.477572480006 2024-04-27,13:52:32.000,118,11089076,13125,0,1714225951,12989.68748272,83.99242781999783,53437.51949520001 2024-04-27,13:52:33.000,118,11089113,13125,0,1714225952,12989.640328549991,83.98537868999847,53437.526482320005 2024-04-27,13:52:34.000,118,11089133,13205,0,1714225953,12989.593174379996,83.97832955999911,53437.56840504001 2024-04-27,13:52:35.000,118,11089150,13245,0,1714225954,12989.51907496999,83.98537868999847,53437.54045656 2024-04-27,13:52:36.000,118,11089183,13885,0,1714225955,12989.532547589995,84.00652608000382,53437.596353520006 2024-04-27,13:52:37.000,118,11089113,13205,0,1714225956,12989.45844817999,84.03472260000126,53437.60334064 2024-04-27,13:52:38.000,118,11089132,13325,0,1714225957,12989.42476663,83.97832955999911,53437.56840504001 2024-04-27,13:52:39.000,118,11089113,13325,0,1714225958,12989.37761245999,83.97832955999911,53437.624302000004 2024-04-27,13:52:40.000,118,11089091,13125,0,1714225959,12989.38434877,83.93603478000296,53437.645263360006 2024-04-27,13:52:41.000,118,11089152,13445,0,1714225960,12989.33719459999,83.92193652000424,53437.6592376 2024-04-27,13:52:42.000,118,11089116,13765,0,1714225961,12989.30351305,83.90078912999888,53437.61032776 2024-04-27,13:52:43.000,118,11089101,13365,0,1714225962,12989.229413639994,83.9289856500036,53437.61731488001 2024-04-27,13:52:44.000,118,11089107,13285,0,1714225963,12989.188995779994,83.88669087000017,53437.61731488001 2024-04-27,13:52:45.000,118,11089155,13685,0,1714225964,12989.101423749999,83.83734696000465,53437.58936640001 2024-04-27,13:52:46.000,118,11089175,13645,0,1714225965,12989.087951129994,83.79505218000122,53437.63827624001 2024-04-27,13:52:47.000,118,11089123,13405,0,1714225966,12989.061005889998,83.75275739999779,53437.60334064 2024-04-27,13:52:48.000,118,11089129,13605,0,1714225967,12989.013851719988,83.717511750001,53437.645263360006 2024-04-27,13:52:49.000,118,11089098,13085,0,1714225968,12989.000379099998,83.68931523000356,53437.66622472001 2024-04-27,13:52:50.000,118,11089174,13405,0,1714225969,12988.966697549993,83.63292219000141,53437.624302000004 2024-04-27,13:52:51.000,118,11089117,13285,0,1714225970,12988.926279689993,83.56243089000054,53437.67321184 2024-04-27,13:52:52.000,118,11089145,13325,0,1714225971,12988.906070759993,83.56243089000054,53437.65225048 2024-04-27,13:52:53.000,118,11089153,13405,0,1714225972,12988.872389210002,83.52718524000375,53437.596353520006 2024-04-27,13:52:54.000,118,11089092,13605,0,1714225973,12988.865652899993,83.48489046000032,53437.61731488001 2024-04-27,13:52:55.000,118,11089173,13245,0,1714225974,12988.831971350002,83.44964481000352,53437.694173200005 2024-04-27,13:52:56.000,118,11089170,13445,0,1714225975,12988.825235039993,83.36505525000393,53437.63827624001 2024-04-27,13:52:57.000,118,11089114,13485,0,1714225976,12988.744399319992,83.33685872999922,53437.645263360006 2024-04-27,13:52:58.000,118,11089106,13365,0,1714225977,12988.697245149997,83.3227604700005,53437.63128912 2024-04-27,13:52:59.000,118,11089136,13205,0,1714225978,12988.629882050001,83.29456395000307,53437.67321184 2024-04-27,13:53:00.000,118,11089162,13285,0,1714225979,12988.609673120001,83.25226916999964,53437.68019896 2024-04-27,13:53:01.000,118,11089162,13405,0,1714225980,12988.549046330001,83.25226916999964,53437.694173200005 2024-04-27,13:53:02.000,118,11089165,13125,0,1714225981,12988.461474299991,83.23112178000156,53437.60334064 2024-04-27,13:53:03.000,118,11089162,13245,0,1714225982,12988.36716596,83.20997439000348,53437.624302000004 2024-04-27,13:53:04.000,118,11089153,13405,0,1714225983,12988.28633024,83.20997439000348,53437.61032776 2024-04-27,13:53:05.000,118,11089153,13085,0,1714225984,12988.16507666,83.20997439000348,53437.624302000004 2024-04-27,13:53:06.000,118,11089113,13005,0,1714225985,12988.11792248999,83.20997439000348,53437.61032776 2024-04-27,13:53:07.000,118,11089147,13005,0,1714225986,12988.01687783999,83.23112178000156,53437.596353520006 2024-04-27,13:53:08.000,118,11089161,12925,0,1714225987,12987.895624259989,83.20997439000348,53437.575392160004 2024-04-27,13:53:09.000,118,11089155,13405,0,1714225988,12987.747425439993,83.19587613000476,53437.58237928 2024-04-27,13:53:10.000,118,11089143,13245,0,1714225989,12987.619435549997,83.13243396000325,53437.54045656 2024-04-27,13:53:11.000,118,11089139,13245,0,1714225990,12987.531863520002,83.10423743999854,53437.51250808 2024-04-27,13:53:12.000,118,11089111,13445,0,1714225991,12987.410609940001,83.1112865699979,53437.428662640006 2024-04-27,13:53:13.000,118,11089111,13325,0,1714225992,12987.302828979991,83.0760409200011,53437.44263688 2024-04-27,13:53:14.000,118,11089158,13445,0,1714225993,12987.22872957,83.0125987499996,53437.428662640006 2024-04-27,13:53:15.000,118,11089140,13125,0,1714225994,12987.10747599,83.05489353000303,53437.4146884 2024-04-27,13:53:16.000,118,11089194,13285,0,1714225995,12986.96601348,82.99850049000088,53437.40071416001 2024-04-27,13:53:17.000,118,11089073,13085,0,1714225996,12986.88517776,82.99850049000088,53437.33783008 2024-04-27,13:53:18.000,118,11089130,13325,0,1714225997,12986.743715249999,82.9139109300013,53437.35180432001 2024-04-27,13:53:19.000,118,11089164,13205,0,1714225998,12986.629197979993,82.90686180000193,53437.28193312001 2024-04-27,13:53:20.000,118,11089141,13365,0,1714225999,12986.480999159998,82.89276354000322,53437.288920240004 2024-04-27,13:53:21.000,118,11089158,13645,0,1714226000,12986.353009270002,82.82227224000235,53437.25398464001 2024-04-27,13:53:22.000,118,11089171,13085,0,1714226001,12986.278909859997,82.80112485000427,53437.16315208001 2024-04-27,13:53:23.000,118,11089133,13405,0,1714226002,12986.130711040001,82.7306335500034,53437.12821648 2024-04-27,13:53:24.000,118,11089138,13525,0,1714226003,12986.016193769996,82.70948615999805,53437.10725512 2024-04-27,13:53:25.000,118,11089144,13285,0,1714226004,12985.915149119995,82.66014225000254,53437.121229360004 2024-04-27,13:53:26.000,118,11089130,13565,0,1714226005,12985.82757709,82.65309312000318,53437.04437104001 2024-04-27,13:53:27.000,118,11089144,13125,0,1714226006,12985.71979612999,82.62489659999846,53436.974499840006 2024-04-27,13:53:28.000,118,11089156,13245,0,1714226007,12985.652433029994,82.61079833999975,53436.99546120001 2024-04-27,13:53:29.000,118,11089130,13325,0,1714226008,12985.59854254999,82.63194572999782,53436.904628640004 2024-04-27,13:53:30.000,118,11089146,13285,0,1714226009,12985.517706829989,82.6178474699991,53436.83475744 2024-04-27,13:53:31.000,118,11089137,13285,0,1714226010,12985.443607419998,82.60374921000039,53436.83475744 2024-04-27,13:53:32.000,118,11089140,13605,0,1714226011,12985.369508009993,82.54735616999824,53436.8207832 2024-04-27,13:53:33.000,118,11089120,13285,0,1714226012,12985.275199670003,82.5191596500008,53436.79283472 2024-04-27,13:53:34.000,118,11089144,13165,0,1714226013,12985.167418709992,82.483914000004,53436.75091200001 2024-04-27,13:53:35.000,118,11089158,13245,0,1714226014,12985.106791919992,82.4557174799993,53436.68104080001 2024-04-27,13:53:36.000,118,11089134,13245,0,1714226015,12985.059637749997,82.41342270000314,53436.639118080006 2024-04-27,13:53:37.000,118,11089130,13405,0,1714226016,12984.978802029997,82.37817704999907,53436.576234 2024-04-27,13:53:38.000,118,11089165,13285,0,1714226017,12984.864284759991,82.31473488000483,53436.54828552 2024-04-27,13:53:39.000,118,11089164,13405,0,1714226018,12984.756503799996,82.25129271000333,53436.54129840001 2024-04-27,13:53:40.000,118,11089107,13365,0,1714226019,12984.655459149995,82.18785054000182,53436.44347872001 2024-04-27,13:53:41.000,118,11089193,13165,0,1714226020,12984.554414499995,82.14555575999839,53436.422517360006 2024-04-27,13:53:42.000,118,11089175,12965,0,1714226021,12984.48031508999,82.03981881000072,53436.401556000004 2024-04-27,13:53:43.000,118,11089153,13125,0,1714226022,12984.386006749999,81.9622783800005,53436.33867192 2024-04-27,13:53:44.000,118,11089173,13445,0,1714226023,12984.311907339994,81.89178707999963,53436.31072344 2024-04-27,13:53:45.000,118,11089144,13285,0,1714226024,12984.224335309998,81.79309926000133,53436.24783936001 2024-04-27,13:53:46.000,118,11089148,13205,0,1714226025,12984.116554349988,81.72965708999982,53436.24085224 2024-04-27,13:53:47.000,118,11089107,13245,0,1714226026,12984.076136489988,81.60982188000344,53436.17796816001 2024-04-27,13:53:48.000,118,11089171,13205,0,1714226027,12983.995300770002,81.55342884000129,53436.0522 2024-04-27,13:53:49.000,118,11089127,13525,0,1714226028,12983.894256120002,81.4688392800017,53436.017264400005 2024-04-27,13:53:50.000,118,11089091,13005,0,1714226029,12983.799947779997,81.41949536999891,53435.919444720006 2024-04-27,13:53:51.000,118,11089152,13285,0,1714226030,12983.746057299992,81.34195493999869,53435.898483360004 2024-04-27,13:53:52.000,118,11089139,13045,0,1714226031,12983.685430509991,81.29261103000317,53435.82162504001 2024-04-27,13:53:53.000,118,11089094,13405,0,1714226032,12983.517022759996,81.24326712000038,53435.8076508 2024-04-27,13:53:54.000,118,11089156,13085,0,1714226033,12983.44965966,81.20097234000423,53435.730792480004 2024-04-27,13:53:55.000,118,11089155,12805,0,1714226034,12983.32166976999,81.11638278000464,53435.6679084 2024-04-27,13:53:56.000,118,11089152,12965,0,1714226035,12983.24757036,81.09523538999929,53435.57707584001 2024-04-27,13:53:57.000,118,11089113,13285,0,1714226036,12983.133053089994,81.08113713000057,53435.57008872 2024-04-27,13:53:58.000,118,11089159,13525,0,1714226037,12983.011799509994,81.06703887000185,53435.45829480001 2024-04-27,13:53:59.000,118,11089126,13525,0,1714226038,12982.917491169988,81.05294061000313,53435.36746224001 2024-04-27,13:54:00.000,118,11089188,12965,0,1714226039,12982.782764969998,81.03179321999778,53435.31855240001 2024-04-27,13:54:01.000,118,11089152,13605,0,1714226040,12982.722138179997,81.00359670000034,53435.24169408001 2024-04-27,13:54:02.000,118,11089142,13445,0,1714226041,12982.627829839992,80.97540018000291,53435.20675848 2024-04-27,13:54:03.000,118,11089122,13285,0,1714226042,12982.526785189992,80.92605627000012,53435.09496456 2024-04-27,13:54:04.000,118,11089150,13285,0,1714226043,12982.439213159996,80.91900714000076,53435.0390676 2024-04-27,13:54:05.000,118,11089186,13325,0,1714226044,12982.37185006,80.89785975000268,53434.95522216001 2024-04-27,13:54:06.000,118,11089174,13485,0,1714226045,12982.297750649996,80.85556496999925,53434.87137672 2024-04-27,13:54:07.000,118,11089131,13365,0,1714226046,12982.216914929995,80.83441758000117,53434.843428240005 2024-04-27,13:54:08.000,118,11089122,13365,0,1714226047,12982.16302444999,80.77097540999966,53434.724647200004 2024-04-27,13:54:09.000,118,11089160,13285,0,1714226048,12982.075452419995,80.72163150000415,53434.66875024001 2024-04-27,13:54:10.000,118,11089166,13405,0,1714226049,12982.06197979999,80.69343497999944,53434.66176312 2024-04-27,13:54:11.000,118,11089180,13405,0,1714226050,12982.00808932,80.62999280999793,53434.5849048 2024-04-27,13:54:12.000,118,11089131,13365,0,1714226051,12981.974407769994,80.58064890000242,53434.43118816001 2024-04-27,13:54:13.000,118,11089164,13565,0,1714226052,12981.974407769994,80.52425586000027,53434.41721392 2024-04-27,13:54:14.000,118,11089149,12965,0,1714226053,12982.02829825,80.4537645599994,53434.340355600005 2024-04-27,13:54:15.000,118,11089177,13365,0,1714226054,12982.02156193999,80.39032238999789,53434.291445760005 2024-04-27,13:54:16.000,118,11089127,13205,0,1714226055,12982.075452419995,80.31278195999766,53434.24952304 2024-04-27,13:54:17.000,118,11089158,13205,0,1714226056,12982.02829825,80.26343805000215,53434.16567760001 2024-04-27,13:54:18.000,118,11089153,13165,0,1714226057,12982.00808932,80.22819239999808,53434.10279352 2024-04-27,13:54:19.000,118,11089149,13605,0,1714226058,12982.08218872999,80.18589762000192,53434.03990944 2024-04-27,13:54:20.000,118,11089142,13245,0,1714226059,12982.14281551999,80.13655370999913,53433.96305112 2024-04-27,13:54:21.000,118,11089130,13525,0,1714226060,12982.14955183,80.10130806000234,53433.907154160006 2024-04-27,13:54:22.000,118,11089143,13125,0,1714226061,12982.12260658999,80.09425893000298,53433.87920568001 2024-04-27,13:54:23.000,118,11089153,13125,0,1714226062,12982.10239765999,80.03081676000147,53433.80234736 2024-04-27,13:54:24.000,118,11089176,13405,0,1714226063,12982.055243489995,79.99557111000468,53433.75343752 2024-04-27,13:54:25.000,118,11089150,13285,0,1714226064,12982.095661349995,79.94622720000189,53433.683566319996 2024-04-27,13:54:26.000,118,11089130,13405,0,1714226065,12982.055243489995,79.94622720000189,53433.683566319996 2024-04-27,13:54:27.000,118,11089141,13565,0,1714226066,12982.04177086999,79.94622720000189,53433.64164360001 2024-04-27,13:54:28.000,118,11089153,13125,0,1714226067,12982.035034559995,79.91098154999781,53433.59972088 2024-04-27,13:54:29.000,118,11089162,13445,0,1714226068,12982.00135300999,79.88278503000038,53433.55779816 2024-04-27,13:54:30.000,118,11089164,13085,0,1714226069,12981.947462529999,79.8616376400023,53433.515875439996 2024-04-27,13:54:31.000,118,11089135,13245,0,1714226070,12981.94072621999,79.81934285999887,53433.43901712 2024-04-27,13:54:32.000,118,11089148,13325,0,1714226071,12981.933989909994,79.81934285999887,53433.36914592 2024-04-27,13:54:33.000,118,11089173,13525,0,1714226072,12981.92051728999,79.762949820004,53433.36914592 2024-04-27,13:54:34.000,118,11089164,13525,0,1714226073,12981.880099429989,79.74180242999864,53433.27831336001 2024-04-27,13:54:35.000,118,11089123,13605,0,1714226074,12981.846417879999,79.74180242999864,53433.26433912 2024-04-27,13:54:36.000,118,11089133,12925,0,1714226075,12981.779054779989,79.6501637399997,53433.17350656 2024-04-27,13:54:37.000,118,11089169,13285,0,1714226076,12981.738636919988,79.64311461000034,53433.11062248001 2024-04-27,13:54:38.000,118,11089118,13285,0,1714226077,12981.731900609993,79.59377070000482,53433.117609600005 2024-04-27,13:54:49.000,118,11089181,13285,0,1714226088,12981.469184519992,79.72065504000057,53432.64947256 2024-04-27,13:54:50.000,118,11089193,13405,0,1714226089,12981.435502970002,79.72770416999992,53432.6285112 2024-04-27,13:54:51.000,118,11089156,12965,0,1714226090,12981.442239279997,79.79114634000143,53432.57960136 2024-04-27,13:54:52.000,118,11089206,13845,0,1714226091,12981.455711900002,79.85458851000294,53432.55165288 2024-04-27,13:54:53.000,118,11089174,13525,0,1714226092,12981.462448209997,79.90393241999845,53432.53767864001 2024-04-27,13:54:54.000,118,11089160,13005,0,1714226093,12981.462448209997,79.93212894000317,53432.4538332 2024-04-27,13:54:55.000,118,11089177,13765,0,1714226094,12981.482657139997,80.0096693700034,53432.43985896001 2024-04-27,13:54:56.000,118,11089117,13045,0,1714226095,12981.523074999997,80.09425893000298,53432.42588472 2024-04-27,13:54:57.000,118,11089150,13485,0,1714226096,12981.550020239993,80.1717993600032,53432.39094912001 2024-04-27,13:54:58.000,118,11089187,13605,0,1714226097,12981.556756550002,80.22114326999872,53432.376974880004 2024-04-27,13:54:59.000,118,11089137,13285,0,1714226098,12981.644328579998,80.3057328299983,53432.383962 2024-04-27,13:55:00.000,118,11089157,13405,0,1714226099,12981.644328579998,80.39737152000453,53432.328065040005 2024-04-27,13:55:01.000,118,11089174,13325,0,1714226100,12981.671273819993,80.47491195000475,53432.342039279996 2024-04-27,13:55:02.000,118,11089168,13325,0,1714226101,12981.684746439998,80.53130498999963,53432.27216808001 2024-04-27,13:55:03.000,118,11089160,13045,0,1714226102,12981.678010129988,80.65818933000264,53432.279155200005 2024-04-27,13:55:04.000,118,11089198,13445,0,1714226103,12981.671273819993,80.7639262800003,53432.230245360006 2024-04-27,13:55:05.000,118,11089216,13205,0,1714226104,12981.698219059988,80.77802453999902,53432.230245360006 2024-04-27,13:55:06.000,118,11089185,12805,0,1714226105,12981.691482749993,80.86966322999797,53432.25819384 2024-04-27,13:55:07.000,118,11089138,13325,0,1714226106,12981.698219059988,80.99654757000098,53432.21627112 2024-04-27,13:55:08.000,118,11089162,13645,0,1714226107,12981.698219059988,81.11638278000464,53432.18133552001 2024-04-27,13:55:09.000,118,11089131,13085,0,1714226108,12981.684746439998,81.21507060000295,53432.13242568001 2024-04-27,13:55:10.000,118,11089146,13045,0,1714226109,12981.684746439998,81.29966016000253,53432.18832264 2024-04-27,13:55:11.000,118,11089133,13605,0,1714226110,12981.657801199988,81.41949536999891,53432.160374160005 2024-04-27,13:55:12.000,118,11089117,13405,0,1714226111,12981.617383340003,81.5040849299985,53432.160374160005 2024-04-27,13:55:13.000,118,11089169,13085,0,1714226112,12981.597174410002,81.60982188000344,53432.14639992 2024-04-27,13:55:14.000,118,11089173,13485,0,1714226113,12981.543283929997,81.7155588300011,53432.13242568001 2024-04-27,13:55:15.000,118,11089185,13205,0,1714226114,12981.469184519992,81.77900100000261,53432.09050296 2024-04-27,13:55:16.000,118,11089158,12965,0,1714226115,12981.415294040002,81.84244317000412,53431.97870904 2024-04-27,13:55:17.000,118,11089167,13285,0,1714226116,12981.354667250002,81.90588533999835,53432.062554480006 2024-04-27,13:55:18.000,118,11089139,13165,0,1714226117,12981.307513079992,82.00457316000393,53431.9996704 2024-04-27,13:55:19.000,118,11089142,13005,0,1714226118,12981.226677359991,82.03981881000072,53431.992683280005 2024-04-27,13:55:20.000,118,11089154,13125,0,1714226119,12981.15257795,82.11031011000159,53431.9297992 2024-04-27,13:55:21.000,118,11089153,13365,0,1714226120,12981.07174223,82.18785054000182,53431.992683280005 2024-04-27,13:55:22.000,118,11089177,13605,0,1714226121,12980.977433889995,82.25129271000333,53431.97870904 2024-04-27,13:55:23.000,118,11089188,13405,0,1714226122,12980.91007079,82.30063661999884,53431.90883784 2024-04-27,13:55:24.000,118,11089190,13205,0,1714226123,12980.84270768999,82.34293140000227,53431.943773440005 2024-04-27,13:55:25.000,118,11089165,13125,0,1714226124,12980.775344589994,82.37817704999907,53431.85294088 2024-04-27,13:55:26.000,118,11089102,13285,0,1714226125,12980.667563629999,82.4204718300025,53431.7900568 2024-04-27,13:55:27.000,118,11089135,12965,0,1714226126,12980.606936839999,82.43457009000122,53431.80403104 2024-04-27,13:55:28.000,118,11089120,13285,0,1714226127,12980.553046359993,82.47686487000465,53431.776082560005 2024-04-27,13:55:29.000,118,11089139,13805,0,1714226128,12980.505892189998,82.49096313000337,53431.706211360004 2024-04-27,13:55:30.000,118,11089184,13205,0,1714226129,12980.425056469998,82.53325790999952,53431.69922424001 2024-04-27,13:55:31.000,118,11089176,13765,0,1714226130,12980.357693370002,82.57555269000295,53431.62935304001 2024-04-27,13:55:32.000,118,11089143,13205,0,1714226131,12980.290330269992,82.62489659999846,53431.6153788 2024-04-27,13:55:33.000,118,11089197,13725,0,1714226132,12980.229703479992,82.62489659999846,53431.56646896 2024-04-27,13:55:34.000,118,11089162,13325,0,1714226133,12980.243176099997,82.6671913800019,53431.58743032 2024-04-27,13:55:35.000,118,11089157,13205,0,1714226134,12980.155604070002,82.68128964000061,53431.53153336001 2024-04-27,13:55:36.000,118,11089164,13285,0,1714226135,12980.108449899992,82.72358442000404,53431.4756364 2024-04-27,13:55:37.000,118,11089200,13245,0,1714226136,12980.054559420001,82.70948615999805,53431.391790960006 2024-04-27,13:55:38.000,118,11089165,13165,0,1714226137,12979.987196319991,82.74473181000212,53431.4057652 2024-04-27,13:55:39.000,118,11089161,13405,0,1714226138,12979.946778459991,82.72358442000404,53431.391790960006 2024-04-27,13:55:40.000,118,11089138,13405,0,1714226139,12979.93330584,82.75178094000148,53431.34986824 2024-04-27,13:55:41.000,118,11089193,12925,0,1714226140,12979.926569529991,82.7658792000002,53431.321919760005 2024-04-27,13:55:42.000,118,11089183,13245,0,1714226141,12979.84573380999,82.74473181000212,53431.21012584 2024-04-27,13:55:43.000,118,11089169,13205,0,1714226142,12979.818788569995,82.73768268000276,53431.2310872 2024-04-27,13:55:44.000,118,11089203,13365,0,1714226143,12979.758161779995,82.7306335500034,53431.18217736 2024-04-27,13:55:45.000,118,11089197,13445,0,1714226144,12979.717743919995,82.70243702999869,53431.12628040001 2024-04-27,13:55:46.000,118,11089148,13525,0,1714226145,12979.71100761,82.67424051000125,53431.14025464 2024-04-27,13:55:47.000,118,11089136,13285,0,1714226146,12979.67058975,82.66014225000254,53431.07038344 2024-04-27,13:55:48.000,118,11089167,13445,0,1714226147,12979.657117129995,82.63194572999782,53431.04243496 2024-04-27,13:56:19.000,118,11089189,13525,0,1714226178,12978.740978969996,82.14555575999839,53430.50442672001 2024-04-27,13:56:20.000,118,11089146,13205,0,1714226179,12978.68708848999,82.09621185000287,53430.49045248 2024-04-27,13:56:21.000,118,11089109,13565,0,1714226180,12978.58604383999,82.0609661999988,53430.462504 2024-04-27,13:56:22.000,118,11089144,13405,0,1714226181,12978.48499918999,82.0609661999988,53430.47647824001 2024-04-27,13:56:23.000,118,11089175,13405,0,1714226182,12978.417636089995,81.99047489999793,53430.45551688001 2024-04-27,13:56:24.000,118,11089139,13685,0,1714226183,12978.32332774999,81.99047489999793,53430.434555520005 2024-04-27,13:56:25.000,118,11089205,13525,0,1714226184,12978.276173579994,81.96932750999986,53430.41359416 2024-04-27,13:56:26.000,118,11089181,13245,0,1714226185,12978.235755719994,81.91998360000434,53430.462504 2024-04-27,13:56:27.000,118,11089142,13285,0,1714226186,12978.175128929994,81.8635905600022,53430.33673584001 2024-04-27,13:56:28.000,118,11089142,12925,0,1714226187,12978.114502139993,81.87063969000155,53430.30878736001 2024-04-27,13:56:29.000,118,11089208,12845,0,1714226188,12978.074084279993,81.84949230000348,53430.32974872001 2024-04-27,13:56:30.000,118,11089195,13125,0,1714226189,12977.979775940003,81.8142466499994,53430.35071008 2024-04-27,13:56:31.000,118,11089128,13365,0,1714226190,12977.952830699993,81.83539404000476,53430.33673584001 2024-04-27,13:56:32.000,118,11089142,13165,0,1714226191,12977.831577119992,81.82129577999876,53430.23192904 2024-04-27,13:56:33.000,118,11089135,13085,0,1714226192,12977.811368189992,81.78605013000197,53430.2528904 2024-04-27,13:56:34.000,118,11089171,13285,0,1714226193,12977.730532469992,81.80014839000069,53430.196993440004 2024-04-27,13:56:35.000,118,11089130,13405,0,1714226194,12977.656433060001,81.8142466499994,53430.217954800006 2024-04-27,13:56:36.000,118,11089186,13205,0,1714226195,12977.609278889991,81.80719752000005,53430.17603208 2024-04-27,13:56:37.000,118,11089121,13165,0,1714226196,12977.53517948,81.80719752000005,53430.19000632001 2024-04-27,13:56:38.000,118,11089152,13205,0,1714226197,12977.481288999996,81.80719752000005,53430.19000632001 2024-04-27,13:56:39.000,118,11089163,13445,0,1714226198,12977.42739851999,81.82129577999876,53430.15507072 2024-04-27,13:56:40.000,118,11089179,13525,0,1714226199,12977.33309018,81.80014839000069,53430.16205784001 2024-04-27,13:56:41.000,118,11089158,13005,0,1714226200,12977.27246339,81.8142466499994,53430.14109648001 2024-04-27,13:56:42.000,118,11089100,13045,0,1714226201,12977.198363979995,81.77900100000261,53430.12712224 2024-04-27,13:56:43.000,118,11089132,12925,0,1714226202,12977.13100088,81.73670621999918,53430.050263920006 2024-04-27,13:56:44.000,118,11089158,13245,0,1714226203,12977.090583019999,81.74375534999854,53430.06423816 2024-04-27,13:56:45.000,118,11089123,13365,0,1714226204,12977.04342884999,81.72260796000046,53430.07122528001 2024-04-27,13:56:46.000,118,11089109,13525,0,1714226205,12976.982802059989,81.73670621999918,53429.98737984 2024-04-27,13:56:47.000,118,11089110,13605,0,1714226206,12976.928911579998,81.68736231000366,53429.98737984 2024-04-27,13:56:48.000,118,11089107,13325,0,1714226207,12976.841339549988,81.69441144000302,53429.97340560001 2024-04-27,13:56:49.000,118,11089164,13085,0,1714226208,12976.733558589993,81.67326404999767,53429.931482880005 2024-04-27,13:56:50.000,118,11089109,13245,0,1714226209,12976.598832390002,81.6168710100028,53429.931482880005 2024-04-27,13:56:51.000,118,11089154,13245,0,1714226210,12976.538205600002,81.60277275000408,53429.89654728 2024-04-27,13:56:52.000,118,11089113,13565,0,1714226211,12976.383270469996,81.60982188000344,53429.89654728 2024-04-27,13:56:53.000,118,11089135,13565,0,1714226212,12976.288962129991,81.58162535999872,53429.861611680004 2024-04-27,13:56:54.000,118,11089146,13005,0,1714226213,12976.140763309995,81.53228145000321,53429.812701840005 2024-04-27,13:56:55.000,118,11089107,13205,0,1714226214,12976.02624603999,81.49703579999914,53429.84065032 2024-04-27,13:56:56.000,118,11089091,13165,0,1714226215,12975.89151984,81.48293754000042,53429.79174048 2024-04-27,13:56:57.000,118,11089148,13285,0,1714226216,12975.750057329999,81.4053971100002,53429.80571472001 2024-04-27,13:56:58.000,118,11089119,13245,0,1714226217,12975.622067439988,81.38424972000212,53429.77776624 2024-04-27,13:56:59.000,118,11089153,13365,0,1714226218,12975.500813860002,81.34195493999869,53429.74283064 2024-04-27,13:57:00.000,118,11089127,13365,0,1714226219,12975.379560280002,81.29966016000253,53429.79174048 2024-04-27,13:57:01.000,118,11089137,13565,0,1714226220,12975.251570389992,81.26441450999846,53429.693920800004 2024-04-27,13:57:02.000,118,11089152,13165,0,1714226221,12975.197679910001,81.2221197300023,53429.67994656 2024-04-27,13:57:03.000,118,11089123,13005,0,1714226222,12975.09663526,81.19392321000487,53429.66597232001 2024-04-27,13:57:04.000,118,11089137,13165,0,1714226223,12974.982117989995,81.1586775600008,53429.6240496 2024-04-27,13:57:05.000,118,11089116,13085,0,1714226224,12974.90801857999,81.14457930000208,53429.58212688 2024-04-27,13:57:06.000,118,11089155,12965,0,1714226225,12974.80697392999,81.17277581999952,53429.526229920004 2024-04-27,13:57:07.000,118,11089105,13485,0,1714226226,12974.68572034999,81.13048104000336,53429.51924280001 2024-04-27,13:57:08.000,118,11089148,13165,0,1714226227,12974.557730459994,81.10228451999865,53429.47033296001 2024-04-27,13:57:09.000,118,11089134,13285,0,1714226228,12974.409531639998,81.03884235000442,53429.477320080005 2024-04-27,13:57:10.000,118,11089094,13365,0,1714226229,12974.355641159993,81.0106458299997,53429.4843072 2024-04-27,13:57:11.000,118,11089201,13245,0,1714226230,12974.247860199997,80.95425279000483,53429.45635872 2024-04-27,13:57:12.000,118,11089171,13325,0,1714226231,12974.119870310002,80.86966322999797,53429.36552616 2024-04-27,13:57:13.000,118,11089143,13445,0,1714226232,12973.991880419992,80.82031932000245,53429.35155192001 2024-04-27,13:57:14.000,118,11089129,13725,0,1714226233,12973.958198870001,80.77097540999966,53429.32360344001 2024-04-27,13:57:15.000,118,11089103,13165,0,1714226234,12973.890835769991,80.70753323999816,53429.2746936 2024-04-27,13:57:16.000,118,11089154,13205,0,1714226235,12973.783054809996,80.62999280999793,53429.28168072001 2024-04-27,13:57:17.000,118,11089160,13085,0,1714226236,12973.682010159995,80.57359977000306,53429.25373224001 2024-04-27,13:57:18.000,118,11089082,13045,0,1714226237,12973.56749288999,80.51720673000091,53429.20482240001 2024-04-27,13:57:19.000,118,11089154,13245,0,1714226238,12973.46644823999,80.4185189100026,53429.16289968001 2024-04-27,13:57:20.000,118,11089178,13205,0,1714226239,12973.324985729989,80.31278195999766,53429.141938320005 2024-04-27,13:57:21.000,118,11089154,13485,0,1714226240,12973.203732149988,80.25638892000279,53429.093028480005 2024-04-27,13:57:22.000,118,11089145,13445,0,1714226241,12973.042060710002,80.15770110000449,53429.05110576 2024-04-27,13:57:23.000,118,11089158,13405,0,1714226242,12972.853444029992,80.05196414999955,53429.00918304 2024-04-27,13:57:24.000,118,11089146,13205,0,1714226243,12972.738926760001,79.97442371999932,53428.98822168001 2024-04-27,13:57:25.000,118,11089106,13325,0,1714226244,12972.57725532,79.86868677000166,53428.974247440005 2024-04-27,13:57:26.000,118,11089113,13445,0,1714226245,12972.462738049995,79.69950765000249,53428.93232472 2024-04-27,13:57:27.000,118,11089108,13445,0,1714226246,12972.33474816,79.62196722000226,53428.90437624 2024-04-27,13:57:28.000,118,11089112,13165,0,1714226247,12972.18654933999,79.50918113999796,53428.90437624 2024-04-27,13:57:29.000,118,11089138,13405,0,1714226248,12972.072032069998,79.43868984000437,53428.84149216 2024-04-27,13:57:30.000,118,11089206,13245,0,1714226249,12971.917096939993,79.33295288999943,53428.827517920006 2024-04-27,13:57:31.000,118,11089160,13325,0,1714226250,12971.789107049997,79.23426507000113,53428.73668536 2024-04-27,13:57:32.000,118,11089162,12885,0,1714226251,12971.701535020002,79.1567246400009,53428.74367248 2024-04-27,13:57:33.000,118,11089139,13525,0,1714226252,12971.580281440001,79.03688943000452,53428.74367248 2024-04-27,13:57:34.000,118,11089120,13365,0,1714226253,12971.43881893,78.9593490000043,53428.66681416 2024-04-27,13:57:35.000,118,11089148,13285,0,1714226254,12971.33103796999,78.93115247999958,53428.62489144 2024-04-27,13:57:36.000,118,11089136,13645,0,1714226255,12971.243465939995,78.81836640000256,53428.55502024 2024-04-27,13:57:37.000,118,11089171,13205,0,1714226256,12971.142421289995,78.8113172700032,53428.52707176 2024-04-27,13:57:38.000,118,11089172,13445,0,1714226257,12971.041376639994,78.77607161999913,53428.541046000006 2024-04-27,13:57:39.000,118,11089151,13165,0,1714226258,12970.960540919994,78.74082597000233,53428.45021344 2024-04-27,13:57:40.000,118,11089129,13285,0,1714226259,12970.825814719989,78.65623641000275,53428.38034224 2024-04-27,13:57:41.000,118,11089156,13085,0,1714226260,12970.738242689993,78.62099075999868,53428.29649680001 2024-04-27,13:57:42.000,118,11089163,13325,0,1714226261,12970.616989109993,78.5998433700006,53428.31745816001 2024-04-27,13:57:43.000,118,11089124,13445,0,1714226262,12970.488999219997,78.54345032999845,53428.2615612 2024-04-27,13:57:44.000,118,11089203,13565,0,1714226263,12970.414899809992,78.4518116399995,53428.2615612 2024-04-27,13:57:45.000,118,11089195,13005,0,1714226264,12970.25996468,78.45886076999886,53428.21963848 2024-04-27,13:57:46.000,118,11089157,12845,0,1714226265,12970.1387111,78.46590989999822,53428.14278016 2024-04-27,13:57:47.000,118,11089141,13325,0,1714226266,12969.99724859,78.38132033999864,53428.09387032 2024-04-27,13:57:48.000,118,11089161,13165,0,1714226267,12969.86925869999,78.32492730000376,53428.037973360006 2024-04-27,13:57:49.000,118,11089168,13325,0,1714226268,12969.721059879994,78.30377990999841,53428.01002488001 2024-04-27,13:57:50.000,118,11089169,13285,0,1714226269,12969.626751539989,78.27558339000097,53428.00303776 2024-04-27,13:57:51.000,118,11089146,13405,0,1714226270,12969.444871170002,78.24738687000354,53427.90521808 2024-04-27,13:57:52.000,118,11089128,13285,0,1714226271,12969.330353899997,78.20509209000011,53427.90521808 2024-04-27,13:57:53.000,118,11089190,13005,0,1714226272,12969.161946150001,78.16279731000395,53427.79342416001 2024-04-27,13:57:54.000,118,11089131,13285,0,1714226273,12969.00027471,78.12050253000052,53427.75848856 2024-04-27,13:57:55.000,118,11089148,13565,0,1714226274,12968.81165802999,78.08525688000373,53427.72355296001 2024-04-27,13:57:56.000,118,11089137,13365,0,1714226275,12968.663459209994,78.02886384000158,53427.62573328001 2024-04-27,13:57:57.000,118,11089136,13405,0,1714226276,12968.508524079989,77.98656905999815,53427.583810560005 2024-04-27,13:57:58.000,118,11089097,13165,0,1714226277,12968.319907399993,77.95837254000071,53427.5628492 2024-04-27,13:57:59.000,118,11089150,13085,0,1714226278,12968.111081789997,77.91607776000455,53427.40913256001 2024-04-27,13:58:00.000,118,11089126,13285,0,1714226279,12967.996564519992,77.87378298000112,53427.47900376001 2024-04-27,13:58:01.000,118,11089193,12805,0,1714226280,12967.82142046,77.83853733000433,53427.37419696 2024-04-27,13:58:02.000,118,11089135,13245,0,1714226281,12967.646276399995,77.81034080999962,53427.346248480004 2024-04-27,13:58:03.000,118,11089122,13285,0,1714226282,12967.51828651,77.76804603000346,53427.23445456 2024-04-27,13:58:04.000,118,11089170,13125,0,1714226283,12967.34987875999,77.73984950999875,53427.14362200001 2024-04-27,13:58:05.000,118,11089132,13405,0,1714226284,12967.194943629998,77.7609969000041,53427.12266064001 2024-04-27,13:58:06.000,118,11089152,13085,0,1714226285,12967.013063259998,77.67640734000452,53427.080737920005 2024-04-27,13:58:07.000,118,11089135,13405,0,1714226286,12966.878337059992,77.67640734000452,53427.01785384 2024-04-27,13:58:08.000,118,11089159,13565,0,1714226287,12966.716665619992,77.62706343000173,53426.92702128 2024-04-27,13:58:09.000,118,11089080,13085,0,1714226288,12966.54152156,77.62001430000237,53426.843175840004 2024-04-27,13:58:10.000,118,11089165,13405,0,1714226289,12966.406795359995,77.57771951999894,53426.794266000004 2024-04-27,13:58:11.000,118,11089147,13485,0,1714226290,12966.23165129999,77.52132648000406,53426.68247208 2024-04-27,13:58:12.000,118,11089126,13485,0,1714226291,12966.157551889999,77.50722821999807,53426.64054936001 2024-04-27,13:58:13.000,118,11089098,13325,0,1714226292,12966.022825689994,77.52132648000406,53426.56369104 2024-04-27,13:58:14.000,118,11089143,13285,0,1714226293,12965.888099489988,77.47903170000063,53426.507794080004 2024-04-27,13:58:15.000,118,11089119,13365,0,1714226294,12965.820736389993,77.49312995999935,53426.41696152 2024-04-27,13:58:16.000,118,11089182,13485,0,1714226295,12965.692746499997,77.48608082999999,53426.35407744001 2024-04-27,13:58:17.000,118,11089182,13285,0,1714226296,12965.517602439992,77.50017908999871,53426.22132216 2024-04-27,13:58:18.000,118,11089086,13365,0,1714226297,12965.389612549996,77.50017908999871,53426.144463840006 2024-04-27,13:58:19.000,118,11089143,13285,0,1714226298,12965.25488634999,77.52132648000406,53426.1304896 2024-04-27,13:58:20.000,118,11089141,13605,0,1714226299,12965.126896459995,77.53542474000278,53426.03965704 2024-04-27,13:58:21.000,118,11089176,13565,0,1714226300,12964.958488709999,77.60591604000365,53425.99773432001 2024-04-27,13:58:22.000,118,11089131,13245,0,1714226301,12964.817026199999,77.59181777999765,53425.87895328001 2024-04-27,13:58:23.000,118,11089113,13285,0,1714226302,12964.662091069993,77.61296517000301,53425.8160692 2024-04-27,13:58:24.000,118,11089177,13085,0,1714226303,12964.527364870002,77.59886691000429,53425.746198 2024-04-27,13:58:25.000,118,11089146,13285,0,1714226304,12964.385902360002,77.59181777999765,53425.62741696 2024-04-27,13:58:26.000,118,11089147,13325,0,1714226305,12964.251176159996,77.57771951999894,53425.59946848 2024-04-27,13:58:27.000,118,11089167,13165,0,1714226306,12964.06255948,77.59886691000429,53425.50863592 2024-04-27,13:58:28.000,118,11089162,13125,0,1714226307,12963.93456958999,77.59181777999765,53425.42479048001 2024-04-27,13:58:29.000,118,11089146,13605,0,1714226308,12963.79310707999,77.59886691000429,53425.3619064 2024-04-27,13:58:30.000,118,11089132,13125,0,1714226309,12963.678589809999,77.57771951999894,53425.285048080004 2024-04-27,13:58:31.000,118,11089109,13285,0,1714226310,12963.550599919989,77.57771951999894,53425.20818976001 2024-04-27,13:58:32.000,118,11089124,13245,0,1714226311,12963.429346339988,77.59181777999765,53425.15927992001 2024-04-27,13:58:33.000,118,11089169,13485,0,1714226312,12963.308092760002,77.53542474000278,53425.07543448 2024-04-27,13:58:34.000,118,11089131,13365,0,1714226313,12963.193575489997,77.52837561000342,53425.00556328 2024-04-27,13:58:35.000,118,11089105,13245,0,1714226314,12963.139685009992,77.57067038999958,53424.92870496 2024-04-27,13:58:36.000,118,11089122,13165,0,1714226315,12962.978013569991,77.53542474000278,53424.830885280004 2024-04-27,13:58:37.000,118,11089089,13405,0,1714226316,12962.81634212999,77.53542474000278,53424.74005272 2024-04-27,13:58:38.000,118,11089145,13125,0,1714226317,12962.68161593,77.47903170000063,53424.65620728001 2024-04-27,13:58:39.000,118,11089145,13445,0,1714226318,12962.57383496999,77.49312995999935,53424.565374720005 2024-04-27,13:58:40.000,118,11089168,13245,0,1714226319,12962.452581389989,77.49312995999935,53424.50249064 2024-04-27,13:58:41.000,118,11089133,13405,0,1714226320,12962.317855189998,77.46493344000191,53424.3837096 2024-04-27,13:58:42.000,118,11089180,13525,0,1714226321,12962.176392679998,77.47198257000127,53424.299864160006 2024-04-27,13:58:43.000,118,11089127,13205,0,1714226322,12962.075348029997,77.4508351800032,53424.19505736 2024-04-27,13:58:44.000,118,11089151,13125,0,1714226323,12961.927149210002,77.45788431000256,53424.111211920004 2024-04-27,13:58:45.000,118,11089151,13485,0,1714226324,12961.805895630001,77.47198257000127,53424.013392240005 2024-04-27,13:58:46.000,118,11089093,13325,0,1714226325,12961.68464205,77.47198257000127,53423.90858544 2024-04-27,13:58:47.000,118,11089133,13605,0,1714226326,12961.590333709995,77.50722821999807,53423.90858544 2024-04-27,13:58:48.000,118,11089136,13045,0,1714226327,12961.46234382,77.50017908999871,53423.78281728 2024-04-27,13:58:49.000,118,11089177,13405,0,1714226328,12961.3815081,77.52837561000342,53423.69198472 2024-04-27,13:58:50.000,118,11089132,13325,0,1714226329,12961.29393606999,77.54247387000214,53423.58019080001 2024-04-27,13:58:51.000,118,11089115,13125,0,1714226330,12961.213100349989,77.57771951999894,53423.50333248001 2024-04-27,13:58:52.000,118,11089153,13285,0,1714226331,12961.145737249994,77.6482108199998,53423.39852568 2024-04-27,13:58:53.000,118,11089184,13045,0,1714226332,12961.098583079998,77.70460386000195,53423.27974464 2024-04-27,13:58:54.000,118,11089130,13245,0,1714226333,12961.024483669993,77.74689863999811,53423.18192496 2024-04-27,13:58:55.000,118,11089114,13245,0,1714226334,12960.943647949993,77.75394777000474,53423.06314392 2024-04-27,13:58:56.000,118,11089098,13325,0,1714226335,12960.909966400002,77.80329168000026,53422.99327272 2024-04-27,13:58:57.000,118,11089140,13245,0,1714226336,12960.829130680002,77.84558646000369,53422.902440159996 2024-04-27,13:58:58.000,118,11089250,13325,0,1714226337,12960.734822339997,77.8596847200024,53422.8465432 2024-04-27,13:58:59.000,118,11089166,13205,0,1714226338,12960.593359829996,77.87378298000112,53422.69282656001 2024-04-27,13:59:00.000,118,11089158,13365,0,1714226339,12960.5057878,77.92312689000391,53422.60898112 2024-04-27,13:59:01.000,118,11089117,13565,0,1714226340,12960.48557887,77.93722515000263,53422.53910992 2024-04-27,13:59:02.000,118,11089169,13565,0,1714226341,12960.41821576999,77.99361819000478,53422.44827736001 2024-04-27,13:59:03.000,118,11089177,13485,0,1714226342,12960.37779790999,78.0429621000003,53422.35744480001 2024-04-27,13:59:04.000,118,11089103,13645,0,1714226343,12960.310434809995,78.09935514000244,53422.287573600006 2024-04-27,13:59:05.000,118,11089162,13205,0,1714226344,12960.270016949995,78.14869904999796,53422.19674104 2024-04-27,13:59:06.000,118,11089120,13645,0,1714226345,12960.20265385,78.18394470000203,53422.07796 2024-04-27,13:59:07.000,118,11089146,13445,0,1714226346,12960.07466395999,78.24033774000418,53422.02905016 2024-04-27,13:59:08.000,118,11089244,13165,0,1714226347,12959.946674069994,78.24033774000418,53421.90328200001 2024-04-27,13:59:09.000,118,11089202,13125,0,1714226348,12959.919728829998,78.2544360000029,53421.7984752 2024-04-27,13:59:10.000,118,11089134,13365,0,1714226349,12959.798475249998,78.30377990999841,53421.728603999996 2024-04-27,13:59:11.000,118,11089168,13285,0,1714226350,12959.724375839993,78.3531238200012,53421.63777144001 2024-04-27,13:59:12.000,118,11089134,13445,0,1714226351,12959.630067500002,78.41656599000271,53421.546938880005 2024-04-27,13:59:13.000,118,11089204,13285,0,1714226352,12959.596385949997,78.4518116399995,53421.449119200006 2024-04-27,13:59:14.000,118,11089107,13245,0,1714226353,12959.515550229997,78.50820468000165,53421.29540256 2024-04-27,13:59:15.000,118,11089136,13605,0,1714226354,12959.502077609992,78.57869598000252,53421.2395056 2024-04-27,13:59:16.000,118,11089121,13325,0,1714226355,12959.495341299997,78.61394162999932,53421.10675032001 2024-04-27,13:59:17.000,118,11089170,13205,0,1714226356,12959.448187130001,78.62099075999868,53421.02290488 2024-04-27,13:59:18.000,118,11089158,13445,0,1714226357,12959.374087719996,78.64918728000339,53420.95303368 2024-04-27,13:59:19.000,118,11089125,13645,0,1714226358,12959.293251999996,78.62803988999804,53420.7853428 2024-04-27,13:59:20.000,118,11089155,13485,0,1714226359,12959.21915258999,78.64918728000339,53420.68752312 2024-04-27,13:59:21.000,118,11089144,13205,0,1714226360,12959.14505318,78.6985311899989,53420.62463904 2024-04-27,13:59:22.000,118,11089117,13405,0,1714226361,12959.12484425,78.68443293000018,53420.47790952 2024-04-27,13:59:23.000,118,11089146,13205,0,1714226362,12959.03727221999,78.67738380000083,53420.42899968 2024-04-27,13:59:24.000,118,11089153,13285,0,1714226363,12959.030535909995,78.65623641000275,53420.33118 2024-04-27,13:59:25.000,118,11089137,13285,0,1714226364,12958.990118049995,78.65623641000275,53420.24034744 2024-04-27,13:59:26.000,118,11089181,13285,0,1714226365,12958.949700189994,78.64918728000339,53420.13554064 2024-04-27,13:59:27.000,118,11089150,13365,0,1714226366,12958.90254602,78.62803988999804,53420.037720960005 2024-04-27,13:59:28.000,118,11089161,13405,0,1714226367,12958.83518291999,78.65623641000275,53419.96784976 2024-04-27,13:59:29.000,118,11089133,13285,0,1714226368,12958.767819819994,78.65623641000275,53419.83509448 2024-04-27,13:59:30.000,118,11089127,13325,0,1714226369,12958.734138269989,78.61394162999932,53419.67439072001 2024-04-27,13:59:31.000,118,11089149,13045,0,1714226370,12958.707193029994,78.60689249999996,53419.62548088001 2024-04-27,13:59:32.000,118,11089160,13245,0,1714226371,12958.639829929998,78.62099075999868,53419.54163544 2024-04-27,13:59:33.000,118,11089179,13005,0,1714226372,12958.666775169993,78.64918728000339,53419.45080288 2024-04-27,13:59:34.000,118,11089153,13325,0,1714226373,12958.653302549988,78.64918728000339,53419.30407336 2024-04-27,13:59:35.000,118,11089183,13525,0,1714226374,12958.626357309993,78.68443293000018,53419.248176400004 2024-04-27,13:59:36.000,118,11089118,13485,0,1714226375,12958.579203139998,78.73377684000297,53419.14336960001 2024-04-27,13:59:37.000,118,11089184,13085,0,1714226376,12958.572466829988,78.74787510000169,53419.11542112 2024-04-27,13:59:38.000,118,11089129,13285,0,1714226377,12958.518576349998,78.76902248999977,53418.982665840005 2024-04-27,13:59:39.000,118,11089229,13685,0,1714226378,12958.464685869993,78.80426814000384,53418.89183328 2024-04-27,13:59:40.000,118,11089157,13045,0,1714226379,12958.437740629997,78.88885770000343,53418.8289492 2024-04-27,13:59:41.000,118,11089111,13405,0,1714226380,12958.410795390002,78.91705422000086,53418.75209088 2024-04-27,13:59:42.000,118,11089207,13525,0,1714226381,12958.431004320002,78.97344726000301,53418.63330984 2024-04-27,13:59:43.000,118,11089179,13285,0,1714226382,12958.457949559997,79.00869290999981,53418.54247728001 2024-04-27,13:59:44.000,118,11089125,13485,0,1714226383,12958.431004320002,79.0580368200026,53418.52151592001 2024-04-27,13:59:45.000,118,11089133,13405,0,1714226384,12958.397322769997,79.13557725000283,53418.42369624001 2024-04-27,13:59:46.000,118,11089168,13045,0,1714226385,12958.390586460002,79.16377377000026,53418.33286368001 2024-04-27,13:59:47.000,118,11089147,13245,0,1714226386,12958.383850149992,79.26951071999792,53418.22106976 2024-04-27,13:59:48.000,118,11089167,13365,0,1714226387,12958.329959670002,79.29770724000264,53418.18613416001 2024-04-27,13:59:49.000,118,11089198,13285,0,1714226388,12958.276069189997,79.39639506000094,53418.08831448001 2024-04-27,13:59:50.000,118,11089126,13365,0,1714226389,12958.269332880001,79.43868984000437,53418.04639176001 2024-04-27,13:59:51.000,118,11089174,13085,0,1714226390,12958.242387639992,79.48098462000053,53417.94857208001 2024-04-27,13:59:52.000,118,11089135,13205,0,1714226391,12958.249123950001,79.53737766000268,53417.91363648 2024-04-27,13:59:53.000,118,11089130,13405,0,1714226392,12958.175024539996,79.56557418000011,53417.82979104001 2024-04-27,13:59:54.000,118,11089135,13205,0,1714226393,12958.154815609996,79.62901635000162,53417.738958480004 2024-04-27,13:59:55.000,118,11089120,13045,0,1714226394,12958.141342989991,79.65721286999906,53417.690048640005 2024-04-27,13:59:56.000,118,11089135,13245,0,1714226395,12958.12787037,79.67836026000441,53417.63415168001 2024-04-27,13:59:57.000,118,11089162,13485,0,1714226396,12958.06724358,79.72770416999992,53417.543319120006 2024-04-27,13:59:58.000,118,11089138,13445,0,1714226397,12958.013353099996,79.748851559998,53417.473447920005 2024-04-27,13:59:59.000,118,11089147,13325,0,1714226398,12957.95946261999,79.75590069000464,53417.44549944001 2024-04-27,14:00:00.000,118,11089165,13205,0,1714226399,12957.912308449995,79.74180242999864,53417.38960248 2024-04-27,14:00:01.000,118,11089192,13125,0,1714226400,12957.85841796999,79.76999895000336,53417.27082144 2024-04-27,14:00:02.000,118,11089173,13045,0,1714226401,12957.811263799995,79.78409721000207,53417.20095024001 2024-04-27,14:00:03.000,118,11089127,13525,0,1714226402,12957.75737331999,79.762949820004,53417.1520404 2024-04-27,14:00:04.000,118,11089200,13645,0,1714226403,12957.663064979999,79.75590069000464,53417.07518208 2024-04-27,14:00:05.000,118,11089204,13205,0,1714226404,12957.575492949989,79.72770416999992,53417.01229800001 2024-04-27,14:00:06.000,118,11089117,13365,0,1714226405,12957.447503059993,79.70655678000185,53416.95640104 2024-04-27,14:00:07.000,118,11089147,13125,0,1714226406,12957.359931029998,79.66426199999842,53416.87954272 2024-04-27,14:00:08.000,118,11089203,13365,0,1714226407,12957.265622689993,79.57967243999883,53416.77473592001 2024-04-27,14:00:09.000,118,11089196,13405,0,1714226408,12957.157841729997,79.57262330999947,53416.662942 2024-04-27,14:00:10.000,118,11089154,13285,0,1714226409,12957.070269700002,79.53032853000332,53416.662942 2024-04-27,14:00:11.000,118,11089190,12965,0,1714226410,12956.982697669991,79.47393549000117,53416.586083680006 2024-04-27,14:00:12.000,118,11089172,13325,0,1714226411,12956.90859826,79.45278810000309,53416.53018672001 2024-04-27,14:00:13.000,118,11089172,13285,0,1714226412,12956.854707779996,79.43164070999774,53416.48826400001 2024-04-27,14:00:14.000,118,11089179,13005,0,1714226413,12956.76039943999,79.43164070999774,53416.43935416001 2024-04-27,14:00:15.000,118,11089191,13165,0,1714226414,12956.69977264999,79.39639506000094,53416.33454736 2024-04-27,14:00:16.000,118,11089152,13285,0,1714226415,12956.63914585999,79.36114941000415,53416.24371480001 2024-04-27,14:00:17.000,118,11089171,13285,0,1714226416,12956.551573829995,79.29770724000264,53416.28563752 2024-04-27,14:00:18.000,118,11089161,13165,0,1714226417,12956.490947039994,79.28360898000392,53416.21576632 2024-04-27,14:00:19.000,118,11089166,13605,0,1714226418,12956.41684762999,79.22721594000177,53416.15288224001 2024-04-27,14:00:20.000,118,11089148,13085,0,1714226419,12956.362957149999,79.20606855000369,53416.10397240001 2024-04-27,14:00:21.000,118,11089150,13045,0,1714226420,12956.302330359998,79.14262638000218,53416.07602392001 2024-04-27,14:00:22.000,118,11089153,13325,0,1714226421,12956.221494639998,79.13557725000283,53415.964230000005 2024-04-27,14:00:23.000,118,11089136,13525,0,1714226422,12956.140658919998,79.0932824699994,53415.90833304001 2024-04-27,14:00:24.000,118,11089185,12845,0,1714226423,12956.093504750002,79.06508595000196,53415.88038456 2024-04-27,14:00:25.000,118,11089137,13085,0,1714226424,12955.999196409997,79.0932824699994,53415.85243608 2024-04-27,14:00:26.000,118,11089136,13565,0,1714226425,12955.978987479997,79.08623334000004,53415.747629280006 2024-04-27,14:00:27.000,118,11089126,13125,0,1714226426,12955.911624380002,79.1214789900041,53415.726667920004 2024-04-27,14:00:28.000,118,11089183,13125,0,1714226427,12955.864470209992,79.1567246400009,53415.677758080004 2024-04-27,14:00:29.000,118,11089199,13045,0,1714226428,12955.790370800001,79.14262638000218,53415.64980960001 2024-04-27,14:00:30.000,118,11089157,13125,0,1714226429,12955.783634489992,79.16377377000026,53415.63583536 2024-04-27,14:00:31.000,118,11089193,13165,0,1714226430,12955.723007699991,79.1919702899977,53415.58692552 2024-04-27,14:00:32.000,118,11089142,13405,0,1714226431,12955.702798769991,79.17787202999898,53415.59391264 2024-04-27,14:00:33.000,118,11089145,13325,0,1714226432,12955.662380909991,79.20606855000369,53415.53801568 2024-04-27,14:00:34.000,118,11089148,13325,0,1714226433,12955.615226739996,79.2554124599992,53415.5450028 2024-04-27,14:00:35.000,118,11089158,13205,0,1714226434,12955.56807257,79.304756370002,53415.461157360005 2024-04-27,14:00:36.000,118,11089174,13645,0,1714226435,12955.534391019995,79.32590376000007,53415.39827328 2024-04-27,14:00:37.000,118,11089153,13125,0,1714226436,12955.42661006,79.38934593000158,53415.3004536 2024-04-27,14:00:38.000,118,11089167,13605,0,1714226437,12955.42661006,79.41754244999902,53415.30744072 2024-04-27,14:00:39.000,118,11089152,13405,0,1714226438,12955.37945588999,79.41049331999966,53415.293466480005 2024-04-27,14:00:40.000,118,11089182,13405,0,1714226439,12955.39966481999,79.45278810000309,53415.23756952001 2024-04-27,14:00:41.000,118,11089148,13605,0,1714226440,12955.35924695999,79.43164070999774,53415.14673696001 2024-04-27,14:00:42.000,118,11089138,13205,0,1714226441,12955.35924695999,79.44573897000373,53415.18167256 2024-04-27,14:00:43.000,118,11089099,13605,0,1714226442,12955.3861922,79.45983723000245,53415.1607112 2024-04-27,14:00:44.000,118,11089088,13205,0,1714226443,12955.372719579995,79.44573897000373,53415.11180136 2024-04-27,14:00:45.000,118,11089137,13525,0,1714226444,12955.332301719995,79.38934593000158,53415.11878848001 2024-04-27,14:00:46.000,118,11089233,13405,0,1714226445,12955.291883859994,79.41049331999966,53415.076865760006 2024-04-27,14:00:47.000,118,11089173,13445,0,1714226446,12955.27841123999,79.33295288999943,53415.027955920006 2024-04-27,14:00:48.000,118,11089102,13445,0,1714226447,12955.291883859994,79.22721594000177,53415.04891728001 2024-04-27,14:00:49.000,118,11089153,13485,0,1714226448,12955.27841123999,79.13557725000283,53415.00000744001 2024-04-27,14:00:50.000,118,11089121,13605,0,1714226449,12955.27841123999,79.08623334000004,53414.96507184 2024-04-27,14:00:51.000,118,11089101,13605,0,1714226450,12955.26493862,79.00869290999981,53414.97205896 2024-04-27,14:00:52.000,118,11089168,13725,0,1714226451,12955.25820230999,78.9100050900015,53414.95109760001 2024-04-27,14:00:53.000,118,11089134,13645,0,1714226452,12955.25820230999,78.84656292,53414.95109760001 2024-04-27,14:00:54.000,118,11089122,13205,0,1714226453,12955.244729689999,78.72672771000362,53414.88122640001 2024-04-27,14:00:55.000,118,11089133,13205,0,1714226454,12955.190839209994,78.64213815000403,53414.8462908 2024-04-27,14:00:56.000,118,11089147,13645,0,1714226455,12955.204311829999,78.57164685000316,53414.81834232 2024-04-27,14:00:57.000,118,11089114,13405,0,1714226456,12955.19757551999,78.47295903000486,53414.80436808 2024-04-27,14:00:58.000,118,11089095,13325,0,1714226457,12955.163893969999,78.38132033999864,53414.80436808 2024-04-27,14:00:59.000,118,11089086,13725,0,1714226458,12955.17736658999,78.2896816499997,53414.741484000006 2024-04-27,14:01:00.000,118,11089165,13565,0,1714226459,12955.150421349994,78.19099383000139,53414.76244536001 2024-04-27,14:01:01.000,118,11089127,13325,0,1714226460,12955.170630279994,78.12755165999988,53414.75545824 2024-04-27,14:01:02.000,118,11089137,13365,0,1714226461,12955.184102899999,78.05706035999901,53414.69956128 2024-04-27,14:01:03.000,118,11089116,13285,0,1714226462,12955.251465999994,78.02181471000222,53414.7065484 2024-04-27,14:01:04.000,118,11089113,13045,0,1714226463,12955.271674929994,77.99361819000478,53414.67859992 2024-04-27,14:01:05.000,118,11089149,13525,0,1714226464,12955.32556541,77.92312689000391,53414.68558704001 2024-04-27,14:01:06.000,118,11089127,13645,0,1714226465,12955.35924695999,77.91607776000455,53414.64366432001 2024-04-27,14:01:07.000,118,11089134,13525,0,1714226466,12955.37945588999,77.88083211000048,53414.65065144 2024-04-27,14:01:08.000,118,11089138,13405,0,1714226467,12955.46029160999,77.83853733000433,53414.69956128 2024-04-27,14:01:09.000,118,11089144,13325,0,1714226468,12955.413137439995,77.83853733000433,53414.69956128 2024-04-27,14:01:10.000,118,11089129,13405,0,1714226469,12955.37945588999,77.81738993999898,53414.7065484 2024-04-27,14:01:11.000,118,11089169,13365,0,1714226470,12955.352510649995,77.81034080999962,53414.68558704001 2024-04-27,14:01:12.000,118,11089113,13205,0,1714226471,12955.34577434,77.77509516000282,53414.65763856 2024-04-27,14:01:13.000,118,11089179,13325,0,1714226472,12955.372719579995,77.7962425500009,53414.622702960005 2024-04-27,14:01:14.000,118,11089129,13365,0,1714226473,12955.392928509995,77.7609969000041,53414.692574160006 2024-04-27,14:01:15.000,118,11089122,13165,0,1714226474,12955.37945588999,77.74689863999811,53414.692574160006 2024-04-27,14:01:16.000,118,11089186,13405,0,1714226475,12955.34577434,77.6975547300026,53414.65763856 2024-04-27,14:01:17.000,118,11089133,13125,0,1714226476,12955.352510649995,77.6482108199998,53414.6366772 2024-04-27,14:01:18.000,118,11089140,13285,0,1714226477,12955.413137439995,77.66935820999788,53414.573793120006 2024-04-27,14:01:19.000,118,11089166,13605,0,1714226478,12955.392928509995,77.64116169000044,53414.59475448001 2024-04-27,14:01:20.000,118,11089128,13125,0,1714226479,12955.39966481999,77.62706343000173,53414.58776736 2024-04-27,14:01:21.000,118,11089166,13085,0,1714226480,12955.36598327,77.5847686499983,53414.53885752 2024-04-27,14:01:22.000,118,11089126,13165,0,1714226481,12955.44008267999,77.57067038999958,53414.51789616001 2024-04-27,14:01:23.000,118,11089170,13245,0,1714226482,12955.453555299995,77.50722821999807,53414.58078024 2024-04-27,14:01:24.000,118,11089151,13325,0,1714226483,12955.50744578,77.42968778999784,53414.58078024 2024-04-27,14:01:25.000,118,11089111,13765,0,1714226484,12955.514182089995,77.36624562000361,53414.573793120006 2024-04-27,14:01:26.000,118,11089195,13125,0,1714226485,12955.56807257,77.31690171000082,53414.573793120006 2024-04-27,14:01:27.000,118,11089163,13485,0,1714226486,12955.642171979991,77.25345953999931,53414.58078024 2024-04-27,14:01:28.000,118,11089169,13085,0,1714226487,12955.66911722,77.2041156300038,53414.59475448001 2024-04-27,14:01:29.000,118,11089141,13405,0,1714226488,12955.723007699991,77.16182085000037,53414.622702960005 2024-04-27,14:01:30.000,118,11089107,13485,0,1714226489,12955.770161870001,77.07723129000078,53414.552831760004 2024-04-27,14:01:31.000,118,11089149,13285,0,1714226490,12955.830788660001,76.99969086000056,53414.61571584001 2024-04-27,14:01:32.000,118,11089144,13325,0,1714226491,12955.857733899997,76.99969086000056,53414.55981888 2024-04-27,14:01:33.000,118,11089199,13285,0,1714226492,12955.931833310002,76.92919955999969,53414.55981888 2024-04-27,14:01:34.000,118,11089155,13765,0,1714226493,12955.952042240002,76.90100304000225,53414.56680600001 2024-04-27,14:01:35.000,118,11089169,13045,0,1714226494,12956.032877960002,76.8093643500033,53414.573793120006 2024-04-27,14:01:36.000,118,11089151,13165,0,1714226495,12956.080032129998,76.76706956999988,53414.59475448001 2024-04-27,14:01:37.000,118,11089152,13365,0,1714226496,12956.127186299993,76.69657826999901,53414.54584464001 2024-04-27,14:01:38.000,118,11089124,13205,0,1714226497,12956.174340469988,76.62608696999814,53414.524883280006 2024-04-27,14:01:39.000,118,11089116,13285,0,1714226498,12956.248439879993,76.56264480000391,53414.51789616001 2024-04-27,14:01:40.000,118,11089146,13565,0,1714226499,12956.255176189989,76.51330089000112,53414.51789616001 2024-04-27,14:01:41.000,118,11089123,13285,0,1714226500,12956.302330359998,76.4005148100041,53414.5318704 2024-04-27,14:01:42.000,118,11089174,13165,0,1714226501,12956.315802979989,76.31592525000451,53414.48296056 2024-04-27,14:01:43.000,118,11089126,13525,0,1714226502,12956.39663869999,76.21723742999893,53414.46898632 2024-04-27,14:01:44.000,118,11089143,13125,0,1714226503,12956.39663869999,76.09740222000255,53414.503921920004 2024-04-27,14:01:45.000,118,11089125,13525,0,1714226504,12956.383166079999,76.0057635300036,53414.48296056 2024-04-27,14:01:46.000,118,11089179,13365,0,1714226505,12956.389902389994,75.8436335400038,53414.455012080005 2024-04-27,14:01:47.000,118,11089173,13245,0,1714226506,12956.39663869999,75.75904398000421,53414.46898632 2024-04-27,14:01:48.000,118,11089156,13365,0,1714226507,12956.403375009999,75.67445442000462,53414.44802496001 2024-04-27,14:01:49.000,118,11089112,13285,0,1714226508,12956.45726548999,75.51232443000481,53414.43405072 2024-04-27,14:01:50.000,118,11089126,13525,0,1714226509,12956.49768334999,75.3854400900018,53414.44802496001 2024-04-27,14:01:51.000,118,11089174,13205,0,1714226510,12956.54483752,75.26560487999814,53414.39911512001 2024-04-27,14:01:52.000,118,11089135,13285,0,1714226511,12956.58525538,75.17396618999919,53414.43405072 2024-04-27,14:01:53.000,118,11089190,13205,0,1714226512,12956.59872799999,75.0893766299996,53414.37815376001 2024-04-27,14:01:54.000,118,11089153,13205,0,1714226513,12956.6660911,74.9906888100013,53414.357192400006 2024-04-27,14:01:55.000,118,11089184,13285,0,1714226514,12956.672827409995,74.892000990003,53414.27334696 2024-04-27,14:01:56.000,118,11089132,13365,0,1714226515,12956.69977264999,74.81446056000277,53414.28033408001 2024-04-27,14:01:57.000,118,11089113,13085,0,1714226516,12956.733454199995,74.72987100000319,53414.287321200005 2024-04-27,14:01:58.000,118,11089125,13005,0,1714226517,12956.78734468,74.70872360999783,53414.30828256001 2024-04-27,14:01:59.000,118,11089135,13005,0,1714226518,12956.80081729999,74.58888840000145,53414.217450000004 2024-04-27,14:02:00.000,118,11089160,13165,0,1714226519,12956.88838933,74.56069188000401,53414.2523856 2024-04-27,14:02:01.000,118,11089124,13365,0,1714226520,12956.90859826,74.54659361999802,53414.217450000004 2024-04-27,14:02:02.000,118,11089145,13005,0,1714226521,12956.989433980001,74.4972497100025,53414.238411360006 2024-04-27,14:02:03.000,118,11089141,13525,0,1714226522,12957.056797079997,74.46200405999843,53414.217450000004 2024-04-27,14:02:04.000,118,11089109,12965,0,1714226523,12957.151105420002,74.48315145000379,53414.189501520006 2024-04-27,14:02:05.000,118,11089126,13485,0,1714226524,12957.191523280002,74.48315145000379,53414.16155304001 2024-04-27,14:02:06.000,118,11089111,13405,0,1714226525,12957.178050659997,74.4972497100025,53414.16155304001 2024-04-27,14:02:07.000,118,11089177,13365,0,1714226526,12957.252150070002,74.52544622999994,53414.14059168001 2024-04-27,14:02:08.000,118,11089143,13005,0,1714226527,12957.326249479993,74.5324953599993,53414.09866896 2024-04-27,14:02:09.000,118,11089115,13205,0,1714226528,12957.326249479993,74.54659361999802,53414.09168184001 2024-04-27,14:02:10.000,118,11089169,13005,0,1714226529,12957.353194720003,74.51134797000122,53414.04277200001 2024-04-27,14:02:11.000,118,11089190,13165,0,1714226530,12957.380139959998,74.51839710000058,53414.049759120004 2024-04-27,14:02:12.000,118,11089131,13125,0,1714226531,12957.400348889998,74.52544622999994,53414.021810640006 2024-04-27,14:02:13.000,118,11089128,13085,0,1714226532,12957.306040549993,74.50429884000187,53414.01482352001 2024-04-27,14:02:14.000,118,11089140,13205,0,1714226533,12957.326249479993,74.48315145000379,53413.97290080001 2024-04-27,14:02:15.000,118,11089124,13285,0,1714226534,12957.285831619993,74.433807540001,53413.93097808 2024-04-27,14:02:16.000,118,11089205,13445,0,1714226535,12957.245413759993,74.40561102000356,53413.951939440005 2024-04-27,14:02:17.000,118,11089196,13125,0,1714226536,12957.151105420002,74.35626711000077,53413.91700384 2024-04-27,14:02:18.000,118,11089143,13165,0,1714226537,12957.117423869997,74.30692319999798,53413.903029600006 2024-04-27,14:02:19.000,118,11089107,13245,0,1714226538,12957.036588149997,74.27167755000119,53413.833158400004 2024-04-27,14:02:20.000,118,11089132,13045,0,1714226539,12957.023115529992,74.24348103000375,53413.833158400004 2024-04-27,14:02:21.000,118,11089191,13205,0,1714226540,12956.935543499996,74.20823537999968,53413.81918416 2024-04-27,14:02:22.000,118,11089159,13525,0,1714226541,12956.84123515999,74.22938276999776,53413.74232584 2024-04-27,14:02:23.000,118,11089122,13525,0,1714226542,12956.794080989996,74.1518423400048,53413.72136448 2024-04-27,14:02:24.000,118,11089141,13085,0,1714226543,12956.68630003,74.0884001700033,53413.686428880006 2024-04-27,14:02:25.000,118,11089117,13245,0,1714226544,12956.62567324,74.07430191000458,53413.64450616 2024-04-27,14:02:26.000,118,11089162,13485,0,1714226545,12956.551573829995,74.01085974000307,53413.665467520004 2024-04-27,14:02:27.000,118,11089142,13165,0,1714226546,12956.450529179994,73.99676148000435,53413.60258344 2024-04-27,14:02:28.000,118,11089105,13085,0,1714226547,12956.43705655999,73.95446670000092,53413.53271224 2024-04-27,14:02:29.000,118,11089180,13245,0,1714226548,12956.356220839989,73.9403684400022,53413.43489256 2024-04-27,14:02:30.000,118,11089181,13445,0,1714226549,12956.282121429998,73.9403684400022,53413.42091832001 2024-04-27,14:02:31.000,118,11089174,13205,0,1714226550,12956.255176189989,73.91217192000477,53413.42091832001 2024-04-27,14:02:32.000,118,11089102,13285,0,1714226551,12956.140658919998,73.8769262700007,53413.33707288 2024-04-27,14:02:33.000,118,11089133,13125,0,1714226552,12956.100241059998,73.84872975000326,53413.330085760004 2024-04-27,14:02:34.000,118,11089149,13285,0,1714226553,12956.012669030002,73.8416806200039,53413.28816304 2024-04-27,14:02:35.000,118,11089152,13245,0,1714226554,12955.904888069992,73.78528758000175,53413.22527896001 2024-04-27,14:02:36.000,118,11089215,13245,0,1714226555,12955.797107109996,73.71479628000088,53413.17636912001 2024-04-27,14:02:37.000,118,11089105,13445,0,1714226556,12955.736480319996,73.74299279999832,53413.14143352 2024-04-27,14:02:38.000,118,11089155,13245,0,1714226557,12955.682589839991,73.71479628000088,53413.10649792001 2024-04-27,14:02:39.000,118,11089127,13405,0,1714226558,12955.736480319996,73.7288945399996,53412.994704000004 2024-04-27,14:02:40.000,118,11089117,13365,0,1714226559,12955.662380909991,73.71479628000088,53412.96675552001 2024-04-27,14:02:41.000,118,11089198,13365,0,1714226560,12955.655644599996,73.71479628000088,53412.90387144 2024-04-27,14:02:42.000,118,11089147,12925,0,1714226561,12955.62869936,73.6936488900028,53412.847974480006 2024-04-27,14:02:43.000,118,11089159,13445,0,1714226562,12955.60849043,73.68659976000345,53412.79906464001 2024-04-27,14:02:44.000,118,11089110,13245,0,1714226563,12955.5882815,73.65135410999937,53412.70124496001 2024-04-27,14:02:45.000,118,11089123,13565,0,1714226564,12955.60849043,73.65135410999937,53412.70124496001 2024-04-27,14:02:46.000,118,11089137,13685,0,1714226565,12955.595017809996,73.71479628000088,53412.63137376001 2024-04-27,14:02:47.000,118,11089117,13045,0,1714226566,12955.58154518999,73.74299279999832,53412.61739952 2024-04-27,14:02:48.000,118,11089146,13125,0,1714226567,12955.60849043,73.7288945399996,53412.540541200004 2024-04-27,14:02:49.000,118,11089171,13445,0,1714226568,12955.615226739996,73.7288945399996,53412.42874728 2024-04-27,14:02:50.000,118,11089145,13165,0,1714226569,12955.60175411999,73.75709106000431,53412.38682456001 2024-04-27,14:02:51.000,118,11089127,13205,0,1714226570,12955.60175411999,73.73594366999896,53412.35188896 2024-04-27,14:02:52.000,118,11089131,13325,0,1714226571,12955.56807257,73.77118932000303,53412.30297912 2024-04-27,14:02:53.000,118,11089141,13085,0,1714226572,12955.56133625999,73.77823845000239,53412.25406928 2024-04-27,14:02:54.000,118,11089142,13285,0,1714226573,12955.56133625999,73.79233671000111,53412.17022384001 2024-04-27,14:02:55.000,118,11089178,13165,0,1714226574,12955.48723685,73.80643496999983,53412.12830112001 2024-04-27,14:02:56.000,118,11089196,13485,0,1714226575,12955.44681899,73.86282801000198,53412.05144280001 2024-04-27,14:02:57.000,118,11089118,13365,0,1714226576,12955.413137439995,73.85577888000262,53412.03048144001 2024-04-27,14:02:58.000,118,11089172,13165,0,1714226577,12955.3861922,73.88397540000005,53411.91170040001 2024-04-27,14:02:59.000,118,11089108,13165,0,1714226578,12955.35924695999,73.93331931000284,53411.90471328 2024-04-27,14:03:00.000,118,11089153,13205,0,1714226579,12955.332301719995,73.96856495999964,53411.86977768 2024-04-27,14:03:01.000,118,11089148,13165,0,1714226580,12955.30535648,74.03200713000115,53411.75798376 2024-04-27,14:03:02.000,118,11089110,13285,0,1714226581,12955.170630279994,74.09544930000266,53411.75798376 2024-04-27,14:03:03.000,118,11089112,12925,0,1714226582,12955.089794559994,74.1518423400048,53411.68811256 2024-04-27,14:03:04.000,118,11089154,13325,0,1714226583,12954.982013599998,74.18003886000224,53411.61125424 2024-04-27,14:03:05.000,118,11089148,13365,0,1714226584,12954.948332049993,74.22938276999776,53411.54837016001 2024-04-27,14:03:06.000,118,11089186,13605,0,1714226585,12954.867496329993,74.27167755000119,53411.4924732 2024-04-27,14:03:07.000,118,11089123,13645,0,1714226586,12954.759715369997,74.32102146000398,53411.317795200004 2024-04-27,14:03:08.000,118,11089173,13125,0,1714226587,12954.665407029992,74.37741449999885,53411.31080808001 2024-04-27,14:03:09.000,118,11089112,13245,0,1714226588,12954.571098690001,74.37741449999885,53411.21298840001 2024-04-27,14:03:10.000,118,11089161,13525,0,1714226589,12954.476790349996,74.37036536999949,53411.12914296 2024-04-27,14:03:11.000,118,11089168,13645,0,1714226590,12954.436372489996,74.41970928000228,53411.0383104 2024-04-27,14:03:12.000,118,11089155,13365,0,1714226591,12954.375745699996,74.45495492999908,53411.03132328 2024-04-27,14:03:13.000,118,11089181,13765,0,1714226592,12954.294909979995,74.53954448999866,53410.96145208 2024-04-27,14:03:14.000,118,11089210,13405,0,1714226593,12954.28143735999,74.65937970000232,53410.898568 2024-04-27,14:03:15.000,118,11089197,13405,0,1714226594,12954.274701049995,74.73692013000255,53410.80074832 2024-04-27,14:03:16.000,118,11089132,13365,0,1714226595,12954.254492119995,74.80036230000405,53410.70991576001 2024-04-27,14:03:17.000,118,11089170,13645,0,1714226596,12954.254492119995,74.87085359999764,53410.66100592001 2024-04-27,14:03:18.000,118,11089197,13285,0,1714226597,12954.254492119995,74.91314838000108,53410.612096079996 2024-04-27,14:03:19.000,118,11089156,13405,0,1714226598,12954.24101949999,74.97659055000258,53410.5142764 2024-04-27,14:03:20.000,118,11089200,13365,0,1714226599,12954.20733795,74.98363968000194,53410.45837944 2024-04-27,14:03:21.000,118,11089137,13245,0,1714226600,12954.26122842999,75.06822924000153,53410.35357264001 2024-04-27,14:03:22.000,118,11089179,13165,0,1714226601,12954.28817367,75.11052401999768,53410.35357264001 2024-04-27,14:03:23.000,118,11089166,13325,0,1714226602,12954.30164628999,75.18101531999855,53410.29767568 2024-04-27,14:03:24.000,118,11089141,13965,0,1714226603,12954.28143735999,75.23035923000134,53410.262740080005 2024-04-27,14:03:25.000,118,11089173,13205,0,1714226604,12954.30164628999,75.31494879000093,53410.22780448 2024-04-27,14:03:26.000,118,11089119,13245,0,1714226605,12954.315118909995,75.39953835000051,53410.07408784 2024-04-27,14:03:27.000,118,11089111,13325,0,1714226606,12954.335327839995,75.47002965000138,53410.07408784 2024-04-27,14:03:28.000,118,11089138,13685,0,1714226607,12954.32185521999,75.58986485999776,53409.98325528 2024-04-27,14:03:29.000,118,11089165,13365,0,1714226608,12954.3083826,75.68855268000334,53409.93434544 2024-04-27,14:03:30.000,118,11089199,13325,0,1714226609,12954.294909979995,75.78019137000229,53409.89242272 2024-04-27,14:03:31.000,118,11089120,13565,0,1714226610,12954.22081056999,75.794289630001,53409.8854356 2024-04-27,14:03:32.000,118,11089192,13805,0,1714226611,12954.214074259995,75.87887919000059,53409.80159016001 2024-04-27,14:03:33.000,118,11089165,13605,0,1714226612,12954.18712902,75.97051787999953,53409.78761592 2024-04-27,14:03:34.000,118,11089183,13525,0,1714226613,12954.07934805999,76.03396005000104,53409.64787352 2024-04-27,14:03:35.000,118,11089139,13885,0,1714226614,12954.092820679994,76.09035309000319,53409.591976560005 2024-04-27,14:03:36.000,118,11089127,13485,0,1714226615,12954.03893019999,76.14674612999806,53409.56402808001 2024-04-27,14:03:37.000,118,11089132,13645,0,1714226616,12954.05913912999,76.16789352000342,53409.55005384 2024-04-27,14:03:38.000,118,11089144,13125,0,1714226617,12954.05913912999,76.252483080003,53409.48018264 2024-04-27,14:03:39.000,118,11089146,13245,0,1714226618,12954.07934805999,76.29477785999916,53409.424285680005 2024-04-27,14:03:40.000,118,11089155,13085,0,1714226619,12954.11976591999,76.37231828999938,53409.41729856001 2024-04-27,14:03:41.000,118,11089127,13085,0,1714226620,12954.12650223,76.45690784999897,53409.33345312 2024-04-27,14:03:42.000,118,11089177,13005,0,1714226621,12954.1062933,76.46395697999833,53409.27755616001 2024-04-27,14:03:43.000,118,11089155,13085,0,1714226622,12954.12650223,76.52739914999984,53409.2216592 2024-04-27,14:03:44.000,118,11089169,13085,0,1714226623,12954.12650223,76.54149740999856,53409.22864632001 2024-04-27,14:03:45.000,118,11089150,13325,0,1714226624,12954.14671116,76.55559567000455,53409.17973648001 2024-04-27,14:03:46.000,118,11089147,13485,0,1714226625,12954.11976591999,76.57674306000263,53409.06095544001 2024-04-27,14:03:47.000,118,11089149,13285,0,1714226626,12954.14671116,76.5978904500007,53409.05396832 2024-04-27,14:03:48.000,118,11089142,13165,0,1714226627,12954.13997484999,76.6472343600035,53408.98409712001 2024-04-27,14:03:49.000,118,11089160,13205,0,1714226628,12954.133238539995,76.67543088000093,53408.91422592001 2024-04-27,14:03:50.000,118,11089173,13485,0,1714226629,12954.113029609995,76.70362739999837,53408.84435472001 2024-04-27,14:03:51.000,118,11089147,13285,0,1714226630,12954.12650223,76.70362739999837,53408.872303200005 2024-04-27,14:03:52.000,118,11089134,13685,0,1714226631,12954.133238539995,76.71067652999773,53408.80941912 2024-04-27,14:03:53.000,118,11089198,13525,0,1714226632,12954.025457579999,76.76002044000052,53408.72557368001 2024-04-27,14:03:54.000,118,11089172,13285,0,1714226633,12953.985039719999,76.78821695999795,53408.66967672 2024-04-27,14:03:55.000,118,11089157,13605,0,1714226634,12953.897467689989,76.73887305000244,53408.62775400001 2024-04-27,14:03:56.000,118,11089165,13605,0,1714226635,12953.937885549989,76.76002044000052,53408.55788280001 2024-04-27,14:03:57.000,118,11089160,13245,0,1714226636,12953.904203999999,76.71067652999773,53408.488011600006 2024-04-27,14:03:58.000,118,11089136,13365,0,1714226637,12953.897467689989,76.66838175000157,53408.43910176001 2024-04-27,14:03:59.000,118,11089191,13365,0,1714226638,12953.924412929999,76.5978904500007,53408.42512752 2024-04-27,14:04:00.000,118,11089149,13605,0,1714226639,12953.904203999999,76.54149740999856,53408.32730784 2024-04-27,14:04:01.000,118,11089150,13405,0,1714226640,12953.97830340999,76.4992026300024,53408.30634648 2024-04-27,14:04:02.000,118,11089090,13325,0,1714226641,12954.005248649999,76.45690784999897,53408.25743664 2024-04-27,14:04:03.000,118,11089179,13605,0,1714226642,12954.04566651,76.44985871999961,53408.131668480004 2024-04-27,14:04:04.000,118,11089122,13365,0,1714226643,12954.09955698999,76.3864165499981,53408.11070712 2024-04-27,14:04:05.000,118,11089128,13405,0,1714226644,12954.153447469995,76.34412177000195,53408.06179728 2024-04-27,14:04:06.000,118,11089162,13325,0,1714226645,12954.22081056999,76.33002351000323,53408.02686168001 2024-04-27,14:04:07.000,118,11089217,13525,0,1714226646,12954.254492119995,76.2877287299998,53407.94301624 2024-04-27,14:04:08.000,118,11089144,13445,0,1714226647,12954.30164628999,76.28067960000044,53407.90109352 2024-04-27,14:04:09.000,118,11089195,13125,0,1714226648,12954.36900939,76.22428655999829,53407.83820944001 2024-04-27,14:04:10.000,118,11089186,13365,0,1714226649,12954.40269093999,76.20313917000021,53407.78929960001 2024-04-27,14:04:11.000,118,11089183,13685,0,1714226650,12954.436372489996,76.14674612999806,53407.69147992001 2024-04-27,14:04:12.000,118,11089197,13205,0,1714226651,12954.47005404,76.14674612999806,53407.71942840001 2024-04-27,14:04:13.000,118,11089198,13525,0,1714226652,12954.47005404,76.11854961000063,53407.649557200006 2024-04-27,14:04:14.000,118,11089198,13405,0,1714226653,12954.47005404,76.07625483000447,53407.57269888001 2024-04-27,14:04:15.000,118,11089158,13365,0,1714226654,12954.496999279996,76.01281266000296,53407.460904960004 2024-04-27,14:04:16.000,118,11089128,13165,0,1714226655,12954.530680830001,75.96346875000017,53407.41898224 2024-04-27,14:04:17.000,118,11089150,13285,0,1714226656,12954.544153449991,75.90707570999803,53407.3700724 2024-04-27,14:04:18.000,118,11089157,13245,0,1714226657,12954.564362379992,75.89297744999931,53407.34212392 2024-04-27,14:04:19.000,118,11089171,12885,0,1714226658,12954.544153449991,75.88592831999995,53407.26526560001 2024-04-27,14:04:20.000,118,11089164,13325,0,1714226659,12954.584571309992,75.85068267000315,53407.26526560001 2024-04-27,14:04:21.000,118,11089143,13165,0,1714226660,12954.550889760001,75.92117397000402,53407.17443304 2024-04-27,14:04:22.000,118,11089119,13245,0,1714226661,12954.564362379992,75.86478093000187,53407.16744592001 2024-04-27,14:04:23.000,118,11089159,13365,0,1714226662,12954.564362379992,75.87887919000059,53407.08360048 2024-04-27,14:04:24.000,118,11089163,13285,0,1714226663,12954.604780239992,75.90707570999803,53407.125523200004 2024-04-27,14:04:25.000,118,11089153,13365,0,1714226664,12954.665407029992,75.9423213600021,53407.04866488001 2024-04-27,14:04:26.000,118,11089158,13245,0,1714226665,12954.678879649997,75.95641962000082,53406.978793680006 2024-04-27,14:04:27.000,118,11089194,13285,0,1714226666,12954.726033819992,75.9775670099989,53406.96481944 2024-04-27,14:04:28.000,118,11089169,13365,0,1714226667,12954.793396920002,76.03396005000104,53406.93687096 2024-04-27,14:04:29.000,118,11089159,13365,0,1714226668,12954.854023710002,76.03396005000104,53406.88097400001 2024-04-27,14:04:30.000,118,11089114,13125,0,1714226669,12954.948332049993,76.05510743999912,53406.81808992 2024-04-27,14:04:31.000,118,11089198,13365,0,1714226670,12955.029167769993,76.06215656999848,53406.82507704 2024-04-27,14:04:32.000,118,11089203,13365,0,1714226671,12955.19757551999,76.06920569999784,53406.80411568001 2024-04-27,14:04:33.000,118,11089183,13445,0,1714226672,12955.30535648,76.1537952600047,53406.74821872 2024-04-27,14:04:34.000,118,11089140,13205,0,1714226673,12955.46029160999,76.16789352000342,53406.6713604 2024-04-27,14:04:35.000,118,11089198,13245,0,1714226674,12955.54112732999,76.23133568999765,53406.72725736 2024-04-27,14:04:36.000,118,11089138,13285,0,1714226675,12955.62869936,76.24543395000364,53406.63642480001 2024-04-27,14:04:37.000,118,11089216,13085,0,1714226676,12955.743216629991,76.23133568999765,53406.60847632 2024-04-27,14:04:38.000,118,11089139,13365,0,1714226677,12955.810579730001,76.252483080003,53406.65738616 2024-04-27,14:04:39.000,118,11089142,13165,0,1714226678,12955.824052349992,76.27363047000108,53406.58052784 2024-04-27,14:04:40.000,118,11089192,13005,0,1714226679,12955.898151759997,76.28067960000044,53406.594502080006 2024-04-27,14:04:41.000,118,11089182,13125,0,1714226680,12955.918360689997,76.29477785999916,53406.51764376001 2024-04-27,14:04:42.000,118,11089166,13285,0,1714226681,12955.965514859992,76.252483080003,53406.524630880005 2024-04-27,14:04:43.000,118,11089143,13165,0,1714226682,12956.039614269997,76.23838482000428,53406.48270816 2024-04-27,14:04:44.000,118,11089180,13045,0,1714226683,12956.086768439993,76.21723742999893,53406.43379832 2024-04-27,14:04:45.000,118,11089190,13245,0,1714226684,12956.127186299993,76.21723742999893,53406.405849840005 2024-04-27,14:04:46.000,118,11089129,13405,0,1714226685,12956.160867849998,76.1890409100015,53406.41982408001 2024-04-27,14:04:47.000,118,11089217,13365,0,1714226686,12956.167604159993,76.16084439000406,53406.41283696 2024-04-27,14:04:48.000,118,11089168,13485,0,1714226687,12956.174340469988,76.16084439000406,53406.43379832 2024-04-27,14:04:49.000,118,11089128,13525,0,1714226688,12956.181076779998,76.1396969999987,53406.356940000005 2024-04-27,14:04:50.000,118,11089153,12965,0,1714226689,12956.194549399988,76.1537952600047,53406.43379832 2024-04-27,14:04:51.000,118,11089195,13165,0,1714226690,12956.282121429998,76.11150048000127,53406.39886272001 2024-04-27,14:04:52.000,118,11089140,13005,0,1714226691,12956.329275599994,76.1396969999987,53406.356940000005 2024-04-27,14:04:53.000,118,11089135,13125,0,1714226692,12956.349484529994,76.06920569999784,53406.31501728 2024-04-27,14:04:54.000,118,11089118,13325,0,1714226693,12956.403375009999,76.07625483000447,53406.356940000005 2024-04-27,14:04:55.000,118,11089152,13565,0,1714226694,12956.403375009999,76.13264786999935,53406.259120320006 2024-04-27,14:04:56.000,118,11089158,12965,0,1714226695,12956.48421073,76.16084439000406,53406.26610744 2024-04-27,14:04:57.000,118,11089160,13325,0,1714226696,12956.55831013999,76.20313917000021,53406.26610744 2024-04-27,14:04:58.000,118,11089108,13605,0,1714226697,12956.632409549995,76.25953221000236,53406.24514608 2024-04-27,14:04:59.000,118,11089176,13245,0,1714226698,12956.713245269995,76.25953221000236,53406.24514608 2024-04-27,14:05:00.000,118,11089163,13205,0,1714226699,12956.854707779996,76.23838482000428,53406.20322336 2024-04-27,14:05:01.000,118,11089143,13205,0,1714226700,12956.901861949991,76.24543395000364,53406.17527488 2024-04-27,14:05:02.000,118,11089208,13405,0,1714226701,12956.989433980001,76.27363047000108,53406.23117184001 2024-04-27,14:05:03.000,118,11089105,13165,0,1714226702,12956.996170289996,76.2877287299998,53406.21021048001 2024-04-27,14:05:04.000,118,11089168,13325,0,1714226703,12957.063533389992,76.30887611999788,53406.18226200001 2024-04-27,14:05:05.000,118,11089175,13205,0,1714226704,12957.097214939997,76.24543395000364,53406.119377920004 2024-04-27,14:05:06.000,118,11089165,13165,0,1714226705,12957.191523280002,76.22428655999829,53406.19623624 2024-04-27,14:05:07.000,118,11089135,13405,0,1714226706,12957.258886379997,76.21018829999957,53406.18226200001 2024-04-27,14:05:08.000,118,11089118,13085,0,1714226707,12957.366667339993,76.21018829999957,53406.15431352 2024-04-27,14:05:09.000,118,11089106,13205,0,1714226708,12957.508129849994,76.18199178000214,53406.1473264 2024-04-27,14:05:10.000,118,11089122,13085,0,1714226709,12957.521602469998,76.19609004000085,53406.21021048001 2024-04-27,14:05:11.000,118,11089179,13285,0,1714226710,12957.555284019989,76.1890409100015,53406.17527488 2024-04-27,14:05:12.000,118,11089162,13165,0,1714226711,12957.67653759999,76.19609004000085,53406.17527488 2024-04-27,14:05:13.000,118,11089159,13325,0,1714226712,12957.76410963,76.20313917000021,53406.19623624 2024-04-27,14:05:14.000,118,11089121,13005,0,1714226713,12957.80452749,76.22428655999829,53406.21021048001 2024-04-27,14:05:15.000,118,11089139,13285,0,1714226714,12957.90557214,76.21018829999957,53406.17527488 2024-04-27,14:05:16.000,118,11089150,13085,0,1714226715,12957.972935239995,76.252483080003,53406.19623624 2024-04-27,14:05:17.000,118,11089128,13525,0,1714226716,12957.99988047999,76.23838482000428,53406.20322336 2024-04-27,14:05:18.000,118,11089181,13485,0,1714226717,12958.02682572,76.21723742999893,53406.17527488 2024-04-27,14:05:19.000,118,11089149,13525,0,1714226718,12958.141342989991,76.1396969999987,53406.21021048001 2024-04-27,14:05:20.000,118,11089147,13285,0,1714226719,12958.303014429992,76.09035309000319,53406.20322336 2024-04-27,14:05:21.000,118,11089103,13285,0,1714226720,12958.444476939992,76.08330396000383,53406.24514608 2024-04-27,14:05:22.000,118,11089137,12965,0,1714226721,12958.653302549988,76.1537952600047,53406.30104304001 2024-04-27,14:05:23.000,118,11089152,13405,0,1714226722,12958.821710299999,76.16789352000342,53406.238158960005 2024-04-27,14:05:24.000,118,11089156,13125,0,1714226723,12959.00359067,76.14674612999806,53406.34296576 2024-04-27,14:05:25.000,118,11089168,13085,0,1714226724,12959.13831686999,76.1890409100015,53406.3220044 2024-04-27,14:05:26.000,118,11089178,13285,0,1714226725,12959.26630676,76.23838482000428,53406.34296576 2024-04-27,14:05:27.000,118,11089152,13245,0,1714226726,12959.441450819992,76.252483080003,53406.37091424 2024-04-27,14:05:28.000,118,11089115,13205,0,1714226727,12959.596385949997,76.25953221000236,53406.41982408001 2024-04-27,14:05:29.000,118,11089115,13085,0,1714226728,12959.697430599997,76.34412177000195,53406.51065664 2024-04-27,14:05:30.000,118,11089149,13325,0,1714226729,12959.785002629993,76.4005148100041,53406.54559224001 2024-04-27,14:05:31.000,118,11089136,13165,0,1714226730,12959.872574659988,76.46395697999833,53406.622450560004 2024-04-27,14:05:32.000,118,11089144,13165,0,1714226731,12960.007300859994,76.55559567000455,53406.60847632 2024-04-27,14:05:33.000,118,11089104,13245,0,1714226732,12960.101609199999,76.61903783999878,53406.65039904 2024-04-27,14:05:34.000,118,11089124,13445,0,1714226733,12960.229599089995,76.61198870999942,53406.73424448001 2024-04-27,14:05:35.000,118,11089133,13525,0,1714226734,12960.290225879995,76.69657826999901,53406.74821872 2024-04-27,14:05:36.000,118,11089136,13205,0,1714226735,12960.45863362999,76.68248001000029,53406.73424448001 2024-04-27,14:05:37.000,118,11089120,13245,0,1714226736,12960.519260419991,76.78821695999795,53406.79712856 2024-04-27,14:05:38.000,118,11089123,13205,0,1714226737,12960.660722929992,76.83051174000138,53406.88097400001 2024-04-27,14:05:39.000,118,11089106,13445,0,1714226738,12960.802185439992,76.87280652000481,53406.89494824 2024-04-27,14:05:40.000,118,11089132,13085,0,1714226739,12960.916702709997,76.9432978199984,53406.97180656001 2024-04-27,14:05:41.000,118,11089134,13285,0,1714226740,12960.957120569998,76.97854347000248,53406.957832320004 2024-04-27,14:05:42.000,118,11089157,13125,0,1714226741,12961.044692599993,77.03493651000463,53406.9857808 2024-04-27,14:05:43.000,118,11089126,13365,0,1714226742,12961.159209869998,77.16182085000037,53407.04167776 2024-04-27,14:05:44.000,118,11089096,13085,0,1714226743,12961.233309279989,77.21116476000316,53407.09757472001 2024-04-27,14:05:45.000,118,11089127,13405,0,1714226744,12961.233309279989,77.3028034500021,53407.1604588 2024-04-27,14:05:46.000,118,11089111,13565,0,1714226745,12961.226572969994,77.36624562000361,53407.18142016 2024-04-27,14:05:47.000,118,11089133,13285,0,1714226746,12961.233309279989,77.38034388000233,53407.17443304 2024-04-27,14:05:48.000,118,11089119,13205,0,1714226747,12961.27372713999,77.38034388000233,53407.23731712001 2024-04-27,14:05:49.000,118,11089145,13045,0,1714226748,12961.300672379999,77.39444214000105,53407.27923984 2024-04-27,14:05:50.000,118,11089120,13245,0,1714226749,12961.31414499999,77.38034388000233,53407.293214080004 2024-04-27,14:05:51.000,118,11089124,13565,0,1714226750,12961.32088131,77.4014912700004,53407.35609816001 2024-04-27,14:05:52.000,118,11089113,12965,0,1714226751,12961.327617619994,77.38034388000233,53407.34911104 2024-04-27,14:05:53.000,118,11089098,13165,0,1714226752,12961.36129917,77.37329475000297,53407.37705952 2024-04-27,14:05:54.000,118,11089099,13285,0,1714226753,12961.35456285999,77.38739301000169,53407.34911104 2024-04-27,14:05:55.000,118,11089115,13245,0,1714226754,12961.408453339995,77.3028034500021,53407.37705952 2024-04-27,14:05:56.000,118,11089123,13365,0,1714226755,12961.47581643999,77.26050866999867,53407.39802088 2024-04-27,14:05:57.000,118,11089102,13085,0,1714226756,12961.50276168,77.2041156300038,53407.39802088 2024-04-27,14:05:58.000,118,11089130,13085,0,1714226757,12961.49602536999,77.17591910999909,53407.39103376 2024-04-27,14:05:59.000,118,11089104,13125,0,1714226758,12961.43539857999,77.19706650000444,53407.43295648001 2024-04-27,14:06:00.000,118,11089108,13285,0,1714226759,12961.46234382,77.16886997999973,53407.49584056 2024-04-27,14:06:01.000,118,11089171,13605,0,1714226760,12961.43539857999,77.13362433000293,53407.49584056 2024-04-27,14:06:02.000,118,11089117,13285,0,1714226761,12961.469080129995,77.11952607000421,53407.52378904001 2024-04-27,14:06:03.000,118,11089137,13085,0,1714226762,12961.469080129995,77.06313303000206,53407.50282768001 2024-04-27,14:06:04.000,118,11089090,13285,0,1714226763,12961.43539857999,76.9926417300012,53407.52378904001 2024-04-27,14:06:05.000,118,11089098,13405,0,1714226764,12961.408453339995,76.93624868999905,53407.55872464 2024-04-27,14:06:06.000,118,11089104,13565,0,1714226765,12961.42192596,76.87985565000417,53407.530776160005 2024-04-27,14:06:07.000,118,11089133,13165,0,1714226766,12961.347826549994,76.85870825999882,53407.57269888001 2024-04-27,14:06:08.000,118,11089160,13005,0,1714226767,12961.388244409995,76.82346261000203,53407.579686000005 2024-04-27,14:06:09.000,118,11089115,13325,0,1714226768,12961.36129917,76.82346261000203,53407.57269888001 2024-04-27,14:06:10.000,118,11089086,13245,0,1714226769,12961.34109024,76.81641348000267,53407.55872464 2024-04-27,14:06:11.000,118,11089176,13485,0,1714226770,12961.34109024,76.7811678299986,53407.59366024001 2024-04-27,14:06:12.000,118,11089086,12805,0,1714226771,12961.307408689994,76.78821695999795,53407.58667312 2024-04-27,14:06:13.000,118,11089146,13645,0,1714226772,12961.246781899994,76.7811678299986,53407.60763448 2024-04-27,14:06:14.000,118,11089104,13165,0,1714226773,12961.25351820999,76.7459221800018,53407.62160872001 2024-04-27,14:06:15.000,118,11089117,13085,0,1714226774,12961.213100349989,76.72477479000372,53407.60763448 2024-04-27,14:06:16.000,118,11089115,13285,0,1714226775,12961.240045589999,76.73182392000308,53407.60064736001 2024-04-27,14:06:17.000,118,11089117,13565,0,1714226776,12961.199627729999,76.70362739999837,53407.6146216 2024-04-27,14:06:18.000,118,11089145,13205,0,1714226777,12961.192891419989,76.73182392000308,53407.58667312 2024-04-27,14:06:19.000,118,11089150,13085,0,1714226778,12961.139000939998,76.73887305000244,53407.579686000005 2024-04-27,14:06:20.000,118,11089156,13245,0,1714226779,12961.118792009998,76.7459221800018,53407.60763448 2024-04-27,14:06:21.000,118,11089109,13125,0,1714226780,12961.098583079998,76.75297131000116,53407.56571176 2024-04-27,14:06:22.000,118,11089179,13485,0,1714226781,12961.085110459993,76.79526609000459,53407.579686000005 2024-04-27,14:06:23.000,118,11089127,13405,0,1714226782,12961.064901529993,76.79526609000459,53407.51680192 2024-04-27,14:06:24.000,118,11089150,13405,0,1714226783,12961.017747359998,76.8446100000001,53407.59366024001 2024-04-27,14:06:25.000,118,11089139,13405,0,1714226784,12961.011011049988,76.82346261000203,53407.60064736001 2024-04-27,14:06:26.000,118,11089145,13765,0,1714226785,12961.024483669993,76.82346261000203,53407.579686000005 2024-04-27,14:06:27.000,118,11089184,13325,0,1714226786,12960.997538429998,76.79526609000459,53407.60064736001 2024-04-27,14:06:28.000,118,11089148,13405,0,1714226787,12960.984065809993,76.7459221800018,53407.579686000005 2024-04-27,14:06:29.000,118,11089208,13245,0,1714226788,12961.011011049988,76.7459221800018,53407.48885344 2024-04-27,14:06:30.000,118,11089128,13525,0,1714226789,12961.011011049988,76.69657826999901,53407.49584056 2024-04-27,14:06:31.000,118,11089142,13205,0,1714226790,12961.044692599993,76.64018523000414,53407.47487920001 2024-04-27,14:06:32.000,118,11089146,13165,0,1714226791,12961.058165219998,76.61198870999942,53407.460904960004 2024-04-27,14:06:33.000,118,11089125,13325,0,1714226792,12961.044692599993,76.56969393000327,53407.44693072 2024-04-27,14:06:34.000,118,11089116,13405,0,1714226793,12961.078374149998,76.48510437000368,53407.46789208 2024-04-27,14:06:35.000,118,11089175,13605,0,1714226794,12961.105319389993,76.3864165499981,53407.44693072 2024-04-27,14:06:36.000,118,11089149,13085,0,1714226795,12961.132264629989,76.35822003000067,53407.460904960004 2024-04-27,14:06:37.000,118,11089099,13365,0,1714226796,12961.132264629989,76.32297438000387,53407.42596936001 2024-04-27,14:06:38.000,118,11089120,13485,0,1714226797,12961.145737249994,76.31592525000451,53407.411995120005 2024-04-27,14:06:39.000,118,11089169,13245,0,1714226798,12961.179418799999,76.29477785999916,53407.38404664001 2024-04-27,14:06:40.000,118,11089126,13205,0,1714226799,12961.226572969994,76.32297438000387,53407.37705952 2024-04-27,14:06:41.000,118,11089138,13445,0,1714226800,12961.280463449999,76.30182698999852,53407.27923984 2024-04-27,14:06:42.000,118,11089130,13045,0,1714226801,12961.307408689994,76.3511709000013,53407.34212392 2024-04-27,14:06:43.000,118,11089147,13405,0,1714226802,12961.307408689994,76.40756394000346,53407.32814968 2024-04-27,14:06:44.000,118,11089114,13645,0,1714226803,12961.29393606999,76.44280959000025,53407.32116256 2024-04-27,14:06:45.000,118,11089165,13205,0,1714226804,12961.327617619994,76.56969393000327,53407.28622696001 2024-04-27,14:06:46.000,118,11089135,13205,0,1714226805,12961.300672379999,76.61198870999942,53407.26526560001 2024-04-27,14:06:47.000,118,11089169,13405,0,1714226806,12961.36129917,76.6472343600035,53407.293214080004 2024-04-27,14:06:48.000,118,11089124,13445,0,1714226807,12961.448871199995,76.68952913999965,53407.22334288 2024-04-27,14:06:49.000,118,11089170,13085,0,1714226808,12961.448871199995,76.77411869999924,53407.22334288 2024-04-27,14:06:50.000,118,11089154,13005,0,1714226809,12961.47581643999,76.85870825999882,53407.23731712001 2024-04-27,14:06:51.000,118,11089101,13405,0,1714226810,12961.590333709995,76.9432978199984,53407.20936864 2024-04-27,14:06:52.000,118,11089114,13405,0,1714226811,12961.5835974,77.02083824999863,53407.22334288 2024-04-27,14:06:53.000,118,11089183,13285,0,1714226812,12961.570124779995,77.02788737999799,53407.125523200004 2024-04-27,14:06:54.000,118,11089113,13125,0,1714226813,12961.5835974,77.08428042000014,53407.09757472001 2024-04-27,14:06:55.000,118,11089103,13205,0,1714226814,12961.549915849995,77.09837867999886,53407.13949744001 2024-04-27,14:06:56.000,118,11089181,13325,0,1714226815,12961.49602536999,77.06313303000206,53407.04167776 2024-04-27,14:06:57.000,118,11089144,13485,0,1714226816,12961.48255275,77.06313303000206,53406.957832320004 2024-04-27,14:06:58.000,118,11089127,13245,0,1714226817,12961.46234382,76.97149434000312,53406.957832320004 2024-04-27,14:06:59.000,118,11089158,13205,0,1714226818,12961.42192596,76.87985565000417,53406.92289672001 2024-04-27,14:07:00.000,118,11089143,13125,0,1714226819,12961.36129917,76.78821695999795,53406.92988384001 2024-04-27,14:07:01.000,118,11089146,13445,0,1714226820,12961.37477178999,76.71772566000436,53406.88796112 2024-04-27,14:07:02.000,118,11089157,13325,0,1714226821,12961.327617619994,76.65428349000285,53406.81808992 2024-04-27,14:07:03.000,118,11089155,13085,0,1714226822,12961.29393606999,76.5344482799992,53406.75520584001 2024-04-27,14:07:04.000,118,11089145,13165,0,1714226823,12961.280463449999,76.47805524000432,53406.65738616 2024-04-27,14:07:05.000,118,11089095,13365,0,1714226824,12961.186155109994,76.4005148100041,53406.58751496001 2024-04-27,14:07:06.000,118,11089106,13005,0,1714226825,12961.091846769988,76.30887611999788,53406.55257936 2024-04-27,14:07:07.000,118,11089106,13325,0,1714226826,12961.037956289998,76.26658134000172,53406.50366952 2024-04-27,14:07:08.000,118,11089125,13485,0,1714226827,12960.876284849997,76.21018829999957,53406.44078544 2024-04-27,14:07:09.000,118,11089172,13605,0,1714226828,12960.781976509992,76.16789352000342,53406.33597864 2024-04-27,14:07:10.000,118,11089139,13245,0,1714226829,12960.687668170001,76.10445135000191,53406.29405592 2024-04-27,14:07:11.000,118,11089121,13325,0,1714226830,12960.573150899996,76.01986179000232,53406.1473264 2024-04-27,14:07:12.000,118,11089130,13045,0,1714226831,12960.42495208,75.90707570999803,53406.007584 2024-04-27,14:07:13.000,118,11089113,13405,0,1714226832,12960.32390743,75.91412484000466,53405.91675144001 2024-04-27,14:07:14.000,118,11089082,13445,0,1714226833,12960.209390159995,75.87183006000123,53405.853867360005 2024-04-27,14:07:15.000,118,11089131,13285,0,1714226834,12960.108345509994,75.81543701999908,53405.72111208 2024-04-27,14:07:16.000,118,11089170,13445,0,1714226835,12960.007300859994,75.81543701999908,53405.6931636 2024-04-27,14:07:17.000,118,11089168,13045,0,1714226836,12959.912992519989,75.8436335400038,53405.53245984 2024-04-27,14:07:18.000,118,11089135,13525,0,1714226837,12959.758057389998,75.92822310000338,53405.43464016 2024-04-27,14:07:19.000,118,11089177,13165,0,1714226838,12959.677221669997,75.96346875000017,53405.26694928 2024-04-27,14:07:20.000,118,11089146,13245,0,1714226839,12959.589649640002,75.97051787999953,53405.12021976 2024-04-27,14:07:21.000,118,11089154,13245,0,1714226840,12959.508813920002,75.95641962000082,53405.05733568001 2024-04-27,14:07:22.000,118,11089111,13685,0,1714226841,12959.394296649996,75.91412484000466,53404.88964480001 2024-04-27,14:07:23.000,118,11089165,13085,0,1714226842,12959.313460929996,75.87183006000123,53404.77086376001 2024-04-27,14:07:24.000,118,11089101,13205,0,1714226843,12959.18547104,75.86478093000187,53404.68701832 2024-04-27,14:07:25.000,118,11089114,13285,0,1714226844,12959.111371629995,75.82248614999844,53404.55426304001 2024-04-27,14:07:26.000,118,11089130,13285,0,1714226845,12959.01706328999,75.87183006000123,53404.45644336001 2024-04-27,14:07:27.000,118,11089156,13005,0,1714226846,12958.91601863999,75.90002657999867,53404.28176536 2024-04-27,14:07:28.000,118,11089138,13285,0,1714226847,12958.794765059989,75.9423213600021,53404.128048720006 2024-04-27,14:07:29.000,118,11089137,13285,0,1714226848,12958.700456719998,75.92117397000402,53404.03721616 2024-04-27,14:07:30.000,118,11089155,13245,0,1714226849,12958.653302549988,75.88592831999995,53403.841576800005 2024-04-27,14:07:31.000,118,11089132,12885,0,1714226850,12958.606148379993,75.87183006000123,53403.75074424 2024-04-27,14:07:32.000,118,11089130,13125,0,1714226851,12958.538785279998,75.89297744999931,53403.63895032 2024-04-27,14:07:33.000,118,11089128,13285,0,1714226852,12958.532048970003,75.92822310000338,53403.47824656001 2024-04-27,14:07:34.000,118,11089146,13125,0,1714226853,12958.572466829988,75.91412484000466,53403.37343976 2024-04-27,14:07:35.000,118,11089127,13285,0,1714226854,12958.545521589993,75.90707570999803,53403.22671024 2024-04-27,14:07:36.000,118,11089149,13645,0,1714226855,12958.545521589993,75.88592831999995,53403.072993600006 2024-04-27,14:07:37.000,118,11089138,13205,0,1714226856,12958.572466829988,75.88592831999995,53402.96119968 2024-04-27,14:07:38.000,118,11089140,13325,0,1714226857,12958.639829929998,75.90002657999867,53402.786521680006 2024-04-27,14:07:39.000,118,11089112,13445,0,1714226858,12958.686984099993,75.93527223000274,53402.716650480004 2024-04-27,14:07:40.000,118,11089164,13445,0,1714226859,12958.767819819994,75.96346875000017,53402.618830800006 2024-04-27,14:07:41.000,118,11089140,13245,0,1714226860,12958.909282329994,75.9775670099989,53402.50703688 2024-04-27,14:07:42.000,118,11089142,13085,0,1714226861,12958.969909119995,75.9775670099989,53402.36729448 2024-04-27,14:07:43.000,118,11089168,13205,0,1714226862,12959.050744839995,76.02691092000168,53402.24152632 2024-04-27,14:07:44.000,118,11089135,13485,0,1714226863,12959.151789489995,76.0410091800004,53402.234539200006 2024-04-27,14:07:45.000,118,11089123,13605,0,1714226864,12959.252834139996,76.04805830999976,53402.08780968001 2024-04-27,14:07:46.000,118,11089137,13125,0,1714226865,12959.427978200001,76.08330396000383,53402.01793848001 2024-04-27,14:07:47.000,118,11089164,13445,0,1714226866,12959.603122259992,76.16789352000342,53401.85024760001 2024-04-27,14:07:48.000,118,11089109,13325,0,1714226867,12959.798475249998,76.24543395000364,53401.829286240005 2024-04-27,14:07:49.000,118,11089134,13085,0,1714226868,12959.906256209993,76.34412177000195,53401.70351808001 2024-04-27,14:07:50.000,118,11089134,13565,0,1714226869,12960.040982409999,76.39346568000474,53401.640634 2024-04-27,14:07:51.000,118,11089139,13245,0,1714226870,12960.16223599,76.42871133000153,53401.52884008 2024-04-27,14:07:52.000,118,11089163,13245,0,1714226871,12960.29696218999,76.43576046000089,53401.48691736001 2024-04-27,14:07:53.000,118,11089169,13405,0,1714226872,12960.451897319996,76.5344482799992,53401.40307192 2024-04-27,14:07:54.000,118,11089147,13445,0,1714226873,12960.647250310001,76.57674306000263,53401.38909768001 2024-04-27,14:07:55.000,118,11089127,13525,0,1714226874,12960.815658059997,76.69657826999901,53401.28429088 2024-04-27,14:07:56.000,118,11089104,13205,0,1714226875,12960.923439019993,76.8446100000001,53401.21441968 2024-04-27,14:07:57.000,118,11089179,13565,0,1714226876,12961.078374149998,76.98559260000184,53401.17948408001 2024-04-27,14:07:58.000,118,11089116,13245,0,1714226877,12961.213100349989,77.0560839000027,53401.158522720005 2024-04-27,14:07:59.000,118,11089162,13765,0,1714226878,12961.3815081,77.0913295499995,53401.09563864 2024-04-27,14:08:00.000,118,11089176,13485,0,1714226879,12961.53644322999,77.13362433000293,53401.06769016 2024-04-27,14:08:01.000,118,11089085,13165,0,1714226880,12961.752005149996,77.3028034500021,53401.0467288 2024-04-27,14:08:02.000,118,11089151,13325,0,1714226881,12961.873258729996,77.43673692000448,53401.060703040006 2024-04-27,14:08:03.000,118,11089148,13165,0,1714226882,12962.041666479992,77.5847686499983,53400.98384472001 2024-04-27,14:08:04.000,118,11089146,13565,0,1714226883,12962.149447440002,77.66230907999852,53400.94890912 2024-04-27,14:08:05.000,118,11089207,13445,0,1714226884,12962.257228399998,77.74689863999811,53400.87903792 2024-04-27,14:08:06.000,118,11089155,13325,0,1714226885,12962.439108769999,77.82443906999833,53400.92794776 2024-04-27,14:08:07.000,118,11089127,13205,0,1714226886,12962.59404389999,77.91607776000455,53400.93493488001 2024-04-27,14:08:08.000,118,11089151,13645,0,1714226887,12962.708561169995,77.97247079999943,53400.83012808 2024-04-27,14:08:09.000,118,11089122,13405,0,1714226888,12962.87696891999,78.07115861999773,53400.83012808 2024-04-27,14:08:10.000,118,11089127,13685,0,1714226889,12963.065585600001,78.09935514000244,53400.81615384001 2024-04-27,14:08:11.000,118,11089172,13245,0,1714226890,12963.227257040002,78.18394470000203,53400.823140960005 2024-04-27,14:08:12.000,118,11089126,13605,0,1714226891,12963.395664789998,78.2544360000029,53400.8021796 2024-04-27,14:08:13.000,118,11089150,13165,0,1714226892,12963.537127299998,78.38132033999864,53400.73929552 2024-04-27,14:08:14.000,118,11089123,13205,0,1714226893,12963.678589809999,78.46590989999822,53400.78820536 2024-04-27,14:08:15.000,118,11089144,13245,0,1714226894,12963.83352493999,78.57164685000316,53400.7323084 2024-04-27,14:08:16.000,118,11089149,13325,0,1714226895,12963.96151483,78.66328554000211,53400.74628264001 2024-04-27,14:08:17.000,118,11089174,13485,0,1714226896,12964.10297734,78.7126294500049,53400.7323084 2024-04-27,14:08:18.000,118,11089138,13565,0,1714226897,12964.311802949996,78.79016987999785,53400.75326976 2024-04-27,14:08:19.000,118,11089129,13405,0,1714226898,12964.520628559992,78.89590683000279,53400.76025688 2024-04-27,14:08:20.000,118,11089137,13685,0,1714226899,12964.709245239988,78.99459465000109,53400.8021796 2024-04-27,14:08:21.000,118,11089147,13045,0,1714226900,12964.924807159994,79.13557725000283,53400.76025688 2024-04-27,14:08:22.000,118,11089162,12965,0,1714226901,12965.046060739995,79.2554124599992,53400.74628264001 2024-04-27,14:08:23.000,118,11089216,13205,0,1714226902,12965.187523249995,79.2554124599992,53400.76724400001 2024-04-27,14:08:24.000,118,11089147,13165,0,1714226903,12965.30204052,79.29770724000264,53400.80916672 2024-04-27,14:08:25.000,118,11089116,13165,0,1714226904,12965.443503030001,79.28360898000392,53400.78820536 2024-04-27,14:08:26.000,118,11089147,13165,0,1714226905,12965.558020299992,79.3681985400035,53400.8021796 2024-04-27,14:08:27.000,118,11089171,13365,0,1714226906,12965.638856019992,79.45278810000309,53400.837115199996 2024-04-27,14:08:28.000,118,11089122,13085,0,1714226907,12965.807263770002,79.5021320099986,53400.80916672 2024-04-27,14:08:29.000,118,11089152,13805,0,1714226908,12965.915044729998,79.58672156999819,53400.85108944 2024-04-27,14:08:30.000,118,11089172,13445,0,1714226909,12965.989144139989,79.62196722000226,53400.86506368001 2024-04-27,14:08:31.000,118,11089104,13165,0,1714226910,12966.029561999989,79.64311461000034,53400.83012808 2024-04-27,14:08:32.000,118,11089148,13165,0,1714226911,12966.123870339994,79.62901635000162,53400.87903792 2024-04-27,14:08:33.000,118,11089135,13565,0,1714226912,12966.17776082,79.63606548000098,53400.93493488001 2024-04-27,14:08:34.000,118,11089144,13485,0,1714226913,12966.17776082,79.67836026000441,53400.92096064 2024-04-27,14:08:35.000,118,11089132,13485,0,1714226914,12966.19123343999,79.62901635000162,53400.92794776 2024-04-27,14:08:36.000,118,11089135,13245,0,1714226915,12966.25186022999,79.60081983000418,53400.92096064 2024-04-27,14:08:37.000,118,11089130,13125,0,1714226916,12966.25859654,79.55852505000075,53400.95589624 2024-04-27,14:08:38.000,118,11089149,13205,0,1714226917,12966.224914989994,79.50918113999796,53400.96987048 2024-04-27,14:08:39.000,118,11089133,13605,0,1714226918,12966.21817868,79.38934593000158,53400.96987048 2024-04-27,14:08:40.000,118,11089161,13285,0,1714226919,12966.25186022999,79.28360898000392,53400.96987048 2024-04-27,14:08:41.000,118,11089116,13165,0,1714226920,12966.2990144,79.21311768000305,53400.96987048 2024-04-27,14:08:42.000,118,11089167,13285,0,1714226921,12966.2990144,79.18492115999834,53400.96288336001 2024-04-27,14:08:43.000,118,11089183,13285,0,1714226922,12966.37311380999,79.17082289999962,53401.004806079996 2024-04-27,14:08:44.000,118,11089175,13205,0,1714226923,12966.386586429995,79.1567246400009,53401.01179320001 2024-04-27,14:08:45.000,118,11089138,13165,0,1714226924,12966.37311380999,79.14262638000218,53400.990831840005 2024-04-27,14:08:46.000,118,11089148,13245,0,1714226925,12966.37311380999,79.14262638000218,53401.0467288 2024-04-27,14:08:47.000,118,11089113,13285,0,1714226926,12966.386586429995,79.11442986000475,53401.039741680004 2024-04-27,14:08:48.000,118,11089137,13405,0,1714226927,12966.366377499995,79.11442986000475,53401.01878032 2024-04-27,14:08:49.000,118,11089155,13605,0,1714226928,12966.37311380999,79.07918421000068,53401.039741680004 2024-04-27,14:08:50.000,118,11089179,13285,0,1714226929,12966.406795359995,79.04393856000388,53401.09563864 2024-04-27,14:08:51.000,118,11089136,13445,0,1714226930,12966.44047691,79.04393856000388,53401.12358712 2024-04-27,14:08:52.000,118,11089141,13165,0,1714226931,12966.45394952999,79.10033159999875,53401.13756136 2024-04-27,14:08:53.000,118,11089162,13325,0,1714226932,12966.42026798,79.1214789900041,53401.14454848 2024-04-27,14:08:54.000,118,11089118,13125,0,1714226933,12966.46068584,79.20606855000369,53401.13756136 2024-04-27,14:08:55.000,118,11089187,13245,0,1714226934,12966.487631079995,79.26951071999792,53401.19345832 2024-04-27,14:08:56.000,118,11089115,13005,0,1714226935,12966.47415845999,79.37524767000286,53401.158522720005 2024-04-27,14:08:57.000,118,11089108,12965,0,1714226936,12966.52131263,79.48803374999989,53401.23538104 2024-04-27,14:08:58.000,118,11089168,13405,0,1714226937,12966.595412039991,79.62196722000226,53401.20044544001 2024-04-27,14:08:59.000,118,11089172,13365,0,1714226938,12966.629093589996,79.748851559998,53401.23538104 2024-04-27,14:09:00.000,118,11089152,13285,0,1714226939,12966.642566210001,79.86868677000166,53401.277303760005 2024-04-27,14:09:01.000,118,11089118,12845,0,1714226940,12966.615620969991,79.96737458999996,53401.29826512001 2024-04-27,14:09:02.000,118,11089132,13645,0,1714226941,12966.56173049,80.01671850000275,53401.34717496001 2024-04-27,14:09:03.000,118,11089131,13525,0,1714226942,12966.51457631999,80.08720980000362,53401.31922648001 2024-04-27,14:09:04.000,118,11089171,13165,0,1714226943,12966.467422149995,80.17884849000257,53401.396084800006 2024-04-27,14:09:05.000,118,11089137,13365,0,1714226944,12966.5011037,80.27753631000087,53401.35416208 2024-04-27,14:09:06.000,118,11089156,12965,0,1714226945,12966.5011037,80.39737152000453,53401.41005904 2024-04-27,14:09:07.000,118,11089162,13405,0,1714226946,12966.528048939996,80.51015760000155,53401.4310204 2024-04-27,14:09:08.000,118,11089146,12885,0,1714226947,12966.51457631999,80.69343497999944,53401.45896888 2024-04-27,14:09:09.000,118,11089154,13285,0,1714226948,12966.507840009996,80.72868063000351,53401.47294312 2024-04-27,14:09:10.000,118,11089178,13005,0,1714226949,12966.51457631999,80.74982802000159,53401.52884008 2024-04-27,14:09:11.000,118,11089186,13445,0,1714226950,12966.46068584,80.86261409999861,53401.53582720001 2024-04-27,14:09:12.000,118,11089115,12765,0,1714226951,12966.447213219995,80.8767123600046,53401.65460824001 2024-04-27,14:09:13.000,118,11089180,13245,0,1714226952,12966.35290487999,80.8767123600046,53401.57774992 2024-04-27,14:09:14.000,118,11089167,13325,0,1714226953,12966.386586429995,80.88376149000396,53401.63364688001 2024-04-27,14:09:15.000,118,11089117,13085,0,1714226954,12966.37985012,80.8767123600046,53401.61967264 2024-04-27,14:09:16.000,118,11089172,13605,0,1714226955,12966.35964119,80.86261409999861,53401.70351808001 2024-04-27,14:09:17.000,118,11089166,13325,0,1714226956,12966.35290487999,80.83441758000117,53401.640634 2024-04-27,14:09:18.000,118,11089113,12765,0,1714226957,12966.33269594999,80.83441758000117,53401.66858248 2024-04-27,14:09:19.000,118,11089146,12765,0,1714226958,12966.37311380999,80.79917193000438,53401.66858248 2024-04-27,14:09:20.000,118,11089163,13205,0,1714226959,12966.42026798,80.74277889000223,53401.68255672001 2024-04-27,14:09:21.000,118,11089174,13565,0,1714226960,12966.386586429995,80.71458237000479,53401.76640216 2024-04-27,14:09:22.000,118,11089150,13005,0,1714226961,12966.44047691,80.67933672000072,53401.77338928001 2024-04-27,14:09:23.000,118,11089148,13245,0,1714226962,12966.47415845999,80.65818933000264,53401.80832488 2024-04-27,14:09:24.000,118,11089112,13245,0,1714226963,12966.54152156,80.60884541999985,53401.85723472 2024-04-27,14:09:25.000,118,11089172,13085,0,1714226964,12966.682984070001,80.5524523799977,53401.87120896001 2024-04-27,14:09:26.000,118,11089121,13645,0,1714226965,12966.736874549992,80.50310847000219,53401.86422184 2024-04-27,14:09:27.000,118,11089193,13165,0,1714226966,12966.824446580002,80.48196108000411,53401.90614456 2024-04-27,14:09:28.000,118,11089144,13285,0,1714226967,12966.912018609997,80.4537645599994,53401.9550544 2024-04-27,14:09:29.000,118,11089137,13525,0,1714226968,12966.999590639993,80.42556804000196,53401.96902864001 2024-04-27,14:09:30.000,118,11089138,13485,0,1714226969,12967.013063259998,80.36212587000045,53402.0249256 2024-04-27,14:09:31.000,118,11089136,13285,0,1714226970,12967.060217429993,80.34097848000238,53402.03191272 2024-04-27,14:09:32.000,118,11089148,13205,0,1714226971,12967.167998389988,80.27753631000087,53402.03889984001 2024-04-27,14:09:33.000,118,11089135,13485,0,1714226972,12967.215152559998,80.22114326999872,53402.08082256 2024-04-27,14:09:34.000,118,11089117,13245,0,1714226973,12967.255570419999,80.17884849000257,53402.08082256 2024-04-27,14:09:35.000,118,11089124,13325,0,1714226974,12967.282515659994,80.11540632000106,53402.164668000005 2024-04-27,14:09:36.000,118,11089176,12885,0,1714226975,12967.322933519994,80.0731115400049,53402.17864224 2024-04-27,14:09:37.000,118,11089145,13365,0,1714226976,12967.37008768999,80.04491502000019,53402.22755208001 2024-04-27,14:09:38.000,118,11089130,13565,0,1714226977,12967.309460899989,80.0096693700034,53402.24851344 2024-04-27,14:09:39.000,118,11089109,13205,0,1714226978,12967.316197209999,79.98147284999868,53402.27646192001 2024-04-27,14:09:40.000,118,11089097,13245,0,1714226979,12967.295988279999,79.91098154999781,53402.2694748 2024-04-27,14:09:41.000,118,11089122,13445,0,1714226980,12967.302724589994,79.85458851000294,53402.2694748 2024-04-27,14:09:42.000,118,11089125,13565,0,1714226981,12967.282515659994,79.85458851000294,53402.29742328 2024-04-27,14:09:43.000,118,11089083,13565,0,1714226982,12967.275779349999,79.86868677000166,53402.36729448 2024-04-27,14:09:44.000,118,11089159,13125,0,1714226983,12967.208416249989,79.83344112000486,53402.37428160001 2024-04-27,14:09:45.000,118,11089136,13205,0,1714226984,12967.120844219993,79.90393241999845,53402.35332024001 2024-04-27,14:09:46.000,118,11089180,13405,0,1714226985,12967.060217429993,79.8616376400023,53402.35332024001 2024-04-27,14:09:47.000,118,11089119,13645,0,1714226986,12967.033272189998,79.84753938000358,53402.402230080006 2024-04-27,14:09:48.000,118,11089175,13285,0,1714226987,12966.965909090002,79.78409721000207,53402.37428160001 2024-04-27,14:09:49.000,118,11089111,13325,0,1714226988,12966.945700160002,79.78409721000207,53402.381268720004 2024-04-27,14:09:50.000,118,11089117,13485,0,1714226989,12966.938963849992,79.81934285999887,53402.41620432 2024-04-27,14:09:51.000,118,11089145,13565,0,1714226990,12966.932227539997,79.85458851000294,53402.38825584 2024-04-27,14:09:52.000,118,11089093,13005,0,1714226991,12966.979381709993,79.90393241999845,53402.36030736 2024-04-27,14:09:53.000,118,11089108,13445,0,1714226992,12966.972645399997,79.95327633000124,53402.29742328 2024-04-27,14:09:54.000,118,11089119,13485,0,1714226993,12967.013063259998,80.00262024000403,53402.31139752 2024-04-27,14:09:55.000,118,11089125,13245,0,1714226994,12967.013063259998,80.05901327999891,53402.29742328 2024-04-27,14:09:56.000,118,11089131,13405,0,1714226995,12967.053481119998,80.09425893000298,53402.35332024001 2024-04-27,14:09:57.000,118,11089134,13605,0,1714226996,12967.046744810003,80.13655370999913,53402.31838464 2024-04-27,14:09:58.000,118,11089146,13085,0,1714226997,12967.080426359993,80.15065196999785,53402.31139752 2024-04-27,14:09:59.000,118,11089171,13445,0,1714226998,12967.080426359993,80.15065196999785,53402.283449040006 2024-04-27,14:10:00.000,118,11089131,13245,0,1714226999,12967.060217429993,80.12950457999978,53402.29742328 2024-04-27,14:10:01.000,118,11089118,13325,0,1714227000,12967.066953740003,80.13655370999913,53402.283449040006 2024-04-27,14:10:02.000,118,11089105,13405,0,1714227001,12967.053481119998,80.06606240999827,53402.22056496 2024-04-27,14:10:03.000,118,11089119,13285,0,1714227002,12967.114107909998,79.97442371999932,53402.27646192001 2024-04-27,14:10:04.000,118,11089145,13325,0,1714227003,12967.100635289993,79.8968832899991,53402.22056496 2024-04-27,14:10:05.000,118,11089150,13205,0,1714227004,12967.026535880002,79.79819547000079,53402.22755208001 2024-04-27,14:10:06.000,118,11089131,13405,0,1714227005,12967.073690049998,79.74180242999864,53402.18562936001 2024-04-27,14:10:07.000,118,11089129,13445,0,1714227006,12967.060217429993,79.64311461000034,53402.24152632 2024-04-27,14:10:08.000,118,11089138,13405,0,1714227007,12967.053481119998,79.60786896000354,53402.17165512 2024-04-27,14:10:09.000,118,11089088,13365,0,1714227008,12967.060217429993,79.6149180900029,53402.213577840004 2024-04-27,14:10:10.000,118,11089113,13445,0,1714227009,12967.060217429993,79.58672156999819,53402.164668000005 2024-04-27,14:10:11.000,118,11089204,13285,0,1714227010,12967.006326950002,79.55852505000075,53402.094796800004 2024-04-27,14:10:12.000,118,11089175,13445,0,1714227011,12966.945700160002,79.49508287999925,53402.115758160005 2024-04-27,14:10:13.000,118,11089133,13245,0,1714227012,12966.905282300002,79.5021320099986,53402.05287408 2024-04-27,14:10:14.000,118,11089116,13405,0,1714227013,12966.810973959997,79.43164070999774,53402.03889984001 2024-04-27,14:10:15.000,118,11089142,13565,0,1714227014,12966.777292409992,79.41049331999966,53401.9550544 2024-04-27,14:10:16.000,118,11089138,13045,0,1714227015,12966.676247759991,79.38229680000222,53402.01793848001 2024-04-27,14:10:17.000,118,11089145,13525,0,1714227016,12966.60214835,79.38229680000222,53401.927105920004 2024-04-27,14:10:18.000,118,11089155,13205,0,1714227017,12966.5011037,79.34705114999815,53401.92011880001 2024-04-27,14:10:19.000,118,11089159,13565,0,1714227018,12966.42026798,79.29065811000328,53401.878196080004 2024-04-27,14:10:20.000,118,11089195,13405,0,1714227019,12966.346168569995,79.21311768000305,53401.84326048 2024-04-27,14:10:21.000,118,11089168,13445,0,1714227020,12966.305750709995,79.12852812000347,53401.82229912001 2024-04-27,14:10:22.000,118,11089095,12965,0,1714227021,12966.19796975,78.98754552000173,53401.75242792001 2024-04-27,14:10:23.000,118,11089154,12725,0,1714227022,12966.117134029999,78.86066117999871,53401.612685520005 2024-04-27,14:10:24.000,118,11089134,13325,0,1714227023,12966.036298309999,78.78312074999849,53401.63364688001 2024-04-27,14:10:25.000,118,11089175,13405,0,1714227024,12965.908308419988,78.63508902000467,53401.55678856001 2024-04-27,14:10:26.000,118,11089152,13525,0,1714227025,12965.807263770002,78.57869598000252,53401.5008916 2024-04-27,14:10:27.000,118,11089158,12925,0,1714227026,12965.679273879992,78.54345032999845,53401.45896888 2024-04-27,14:10:28.000,118,11089138,13605,0,1714227027,12965.598438159992,78.4518116399995,53401.375123440004 2024-04-27,14:10:29.000,118,11089134,13085,0,1714227028,12965.490657199996,78.36017295000056,53401.291278 2024-04-27,14:10:30.000,118,11089174,13005,0,1714227029,12965.349194689996,78.33197643000312,53401.228393920006 2024-04-27,14:10:31.000,118,11089176,13325,0,1714227030,12965.25488634999,78.2896816499997,53401.20044544001 2024-04-27,14:10:32.000,118,11089152,13085,0,1714227031,12965.126896459995,78.22623947999818,53401.08865152 2024-04-27,14:10:33.000,118,11089181,13205,0,1714227032,12965.046060739995,78.22623947999818,53400.99781896 2024-04-27,14:10:34.000,118,11089163,13125,0,1714227033,12964.985433949994,78.19099383000139,53400.95589624 2024-04-27,14:10:35.000,118,11089141,13325,0,1714227034,12964.870916679989,78.16279731000395,53400.9069864 2024-04-27,14:10:36.000,118,11089133,13245,0,1714227035,12964.830498819989,78.09935514000244,53400.80916672 2024-04-27,14:10:37.000,118,11089157,13085,0,1714227036,12964.729454169988,78.06410948999837,53400.69737280001 2024-04-27,14:10:38.000,118,11089141,13365,0,1714227037,12964.715981549998,77.96542167000007,53400.63448872 2024-04-27,14:10:39.000,118,11089119,13365,0,1714227038,12964.709245239988,77.90197949999856,53400.54365616 2024-04-27,14:10:40.000,118,11089136,13085,0,1714227039,12964.682299999993,77.92312689000391,53400.48077208001 2024-04-27,14:10:41.000,118,11089126,13765,0,1714227040,12964.702508929993,77.88788123999984,53400.38295240001 2024-04-27,14:10:42.000,118,11089147,13285,0,1714227041,12964.675563689998,77.88083211000048,53400.271158480005 2024-04-27,14:10:43.000,118,11089148,13045,0,1714227042,12964.695772619998,77.90902862999792,53400.2082744 2024-04-27,14:10:44.000,118,11089119,12925,0,1714227043,12964.695772619998,77.8596847200024,53400.17333880001 2024-04-27,14:10:45.000,118,11089151,13285,0,1714227044,12964.729454169988,77.8314881999977,53400.08949336 2024-04-27,14:10:46.000,118,11089148,13405,0,1714227045,12964.769872029989,77.83853733000433,53400.04058352 2024-04-27,14:10:47.000,118,11089176,13325,0,1714227046,12964.790080959989,77.82443906999833,53399.9637252 2024-04-27,14:10:48.000,118,11089133,13205,0,1714227047,12964.870916679989,77.78919342000154,53399.886866880006 2024-04-27,14:10:49.000,118,11089125,13205,0,1714227048,12964.93154346999,77.7609969000041,53399.84494416 2024-04-27,14:10:50.000,118,11089135,13245,0,1714227049,12964.958488709999,77.75394777000474,53399.76109872001 2024-04-27,14:10:51.000,118,11089118,13405,0,1714227050,12965.106687529995,77.78919342000154,53399.71218888001 2024-04-27,14:10:52.000,118,11089147,13365,0,1714227051,12965.16057801,77.84558646000369,53399.62135632001 2024-04-27,14:10:53.000,118,11089174,13245,0,1714227052,12965.23467741999,77.78919342000154,53399.53751088 2024-04-27,14:10:54.000,118,11089160,13205,0,1714227053,12965.30204052,77.77509516000282,53399.54449800001 2024-04-27,14:10:55.000,118,11089161,13485,0,1714227054,12965.32224945,77.73984950999875,53399.481613920005 2024-04-27,14:10:56.000,118,11089140,13325,0,1714227055,12965.40308517,77.6975547300026,53399.362832880004 2024-04-27,14:10:57.000,118,11089163,13405,0,1714227056,12965.430030409996,77.65525994999916,53399.34885864 2024-04-27,14:10:58.000,118,11089109,13365,0,1714227057,12965.490657199996,77.62706343000173,53399.362832880004 2024-04-27,14:10:59.000,118,11089126,13485,0,1714227058,12965.517602439992,77.63411256000109,53399.23706472001 2024-04-27,14:11:00.000,118,11089164,13285,0,1714227059,12965.537811369992,77.59886691000429,53399.2300776 2024-04-27,14:11:01.000,118,11089156,12965,0,1714227060,12965.544547680001,77.6482108199998,53399.146232160005 2024-04-27,14:11:02.000,118,11089114,13365,0,1714227061,12965.531075059997,77.67640734000452,53399.11129656 2024-04-27,14:11:03.000,118,11089123,13045,0,1714227062,12965.578229229992,77.68345647000388,53399.0553996 2024-04-27,14:11:04.000,118,11089148,13125,0,1714227063,12965.571492919997,77.71165299000131,53398.96456704 2024-04-27,14:11:05.000,118,11089102,13285,0,1714227064,12965.645592330002,77.6975547300026,53398.929631440005 2024-04-27,14:11:06.000,118,11089171,13565,0,1714227065,12965.686010190002,77.74689863999811,53398.90867008 2024-04-27,14:11:07.000,118,11089134,13085,0,1714227066,12965.706219120002,77.75394777000474,53398.859760240004 2024-04-27,14:11:08.000,118,11089147,13165,0,1714227067,12965.739900669992,77.76804603000346,53398.80386328001 2024-04-27,14:11:09.000,118,11089083,13365,0,1714227068,12965.834209009998,77.80329168000026,53398.73399208001 2024-04-27,14:11:10.000,118,11089107,13285,0,1714227069,12965.854417939998,77.88083211000048,53398.65713376001 2024-04-27,14:11:11.000,118,11089150,13525,0,1714227070,12965.935253659998,77.90197949999856,53398.66412088001 2024-04-27,14:11:12.000,118,11089144,13165,0,1714227071,12966.043034619994,77.93017602000327,53398.55931408 2024-04-27,14:11:13.000,118,11089159,13445,0,1714227072,12966.083452479994,78.02886384000158,53398.48944288001 2024-04-27,14:11:14.000,118,11089135,13485,0,1714227073,12966.17102450999,78.06410948999837,53398.44053304 2024-04-27,14:11:15.000,118,11089135,13125,0,1714227074,12966.245123919995,78.16984644000331,53398.41258456 2024-04-27,14:11:16.000,118,11089146,13765,0,1714227075,12966.285541779995,78.27558339000097,53398.41258456 2024-04-27,14:11:17.000,118,11089176,13445,0,1714227076,12966.29227808999,78.33902556000248,53398.37066184001 2024-04-27,14:11:18.000,118,11089152,13245,0,1714227077,12966.33943226,78.388369469998,53398.26585504 2024-04-27,14:11:19.000,118,11089120,13325,0,1714227078,12966.366377499995,78.42361512000207,53398.19598384 2024-04-27,14:11:20.000,118,11089145,13285,0,1714227079,12966.41353166999,78.49410642000294,53398.12611264 2024-04-27,14:11:21.000,118,11089180,13405,0,1714227080,12966.46068584,78.60689249999996,53398.10515128 2024-04-27,14:11:22.000,118,11089150,13445,0,1714227081,12966.49436738999,78.67033467000147,53398.0772028 2024-04-27,14:11:23.000,118,11089122,13245,0,1714227082,12966.548257869996,78.7126294500049,53398.01431872001 2024-04-27,14:11:24.000,118,11089118,13165,0,1714227083,12966.615620969991,78.80426814000384,53397.97938312 2024-04-27,14:11:25.000,118,11089149,13285,0,1714227084,12966.568466799996,78.88180857000407,53397.88156344 2024-04-27,14:11:26.000,118,11089083,13645,0,1714227085,12966.60214835,78.93820160999894,53397.84662784001 2024-04-27,14:11:27.000,118,11089149,13365,0,1714227086,12966.575203109991,79.00869290999981,53397.74182104 2024-04-27,14:11:28.000,118,11089123,13565,0,1714227087,12966.608884659996,79.02984029999789,53397.69989832001 2024-04-27,14:11:29.000,118,11089066,13565,0,1714227088,12966.595412039991,79.11442986000475,53397.65098848001 2024-04-27,14:11:30.000,118,11089146,13205,0,1714227089,12966.575203109991,79.18492115999834,53397.58111728001 2024-04-27,14:11:31.000,118,11089115,13445,0,1714227090,12966.58193942,79.19901942000433,53397.54618168 2024-04-27,14:11:32.000,118,11089171,13365,0,1714227091,12966.595412039991,79.29065811000328,53397.48329760001 2024-04-27,14:11:33.000,118,11089115,13325,0,1714227092,12966.608884659996,79.29770724000264,53397.420413520005 2024-04-27,14:11:34.000,118,11089122,13285,0,1714227093,12966.629093589996,79.36114941000415,53397.31560672001 2024-04-27,14:11:35.000,118,11089165,13445,0,1714227094,12966.56173049,79.35410028000479,53397.28765824 2024-04-27,14:11:36.000,118,11089195,13285,0,1714227095,12966.58193942,79.39639506000094,53397.18983856 2024-04-27,14:11:37.000,118,11089127,13205,0,1714227096,12966.595412039991,79.44573897000373,53397.085031760005 2024-04-27,14:11:38.000,118,11089163,13285,0,1714227097,12966.575203109991,79.43164070999774,53397.07105752 2024-04-27,14:11:39.000,118,11089116,13285,0,1714227098,12966.595412039991,79.41754244999902,53397.02913480001 2024-04-27,14:11:40.000,118,11089099,13005,0,1714227099,12966.58193942,79.45983723000245,53396.98022496001 2024-04-27,14:11:41.000,118,11089130,13245,0,1714227100,12966.656038829991,79.38934593000158,53396.93131512 2024-04-27,14:11:42.000,118,11089175,13285,0,1714227101,12966.548257869996,79.38934593000158,53396.82650832 2024-04-27,14:11:43.000,118,11089089,13205,0,1714227102,12966.48089477,79.34705114999815,53396.7845856 2024-04-27,14:11:44.000,118,11089124,13285,0,1714227103,12966.44047691,79.36114941000415,53396.7147144 2024-04-27,14:11:45.000,118,11089143,13405,0,1714227104,12966.45394952999,79.31885463000071,53396.66580456 2024-04-27,14:11:46.000,118,11089143,13205,0,1714227105,12966.48089477,79.32590376000007,53396.55401064001 2024-04-27,14:11:47.000,118,11089116,13405,0,1714227106,12966.528048939996,79.31885463000071,53396.52606216001 2024-04-27,14:11:48.000,118,11089106,13085,0,1714227107,12966.52131263,79.28360898000392,53396.48413944001 2024-04-27,14:11:49.000,118,11089112,13245,0,1714227108,12966.49436738999,79.27655985000456,53396.37933264 2024-04-27,14:11:50.000,118,11089115,13285,0,1714227109,12966.47415845999,79.28360898000392,53396.31644856001 2024-04-27,14:11:51.000,118,11089169,13085,0,1714227110,12966.58193942,79.29065811000328,53396.27452584 2024-04-27,14:11:52.000,118,11089156,13525,0,1714227111,12966.60214835,79.24836332999985,53396.197667520006 2024-04-27,14:11:53.000,118,11089186,13445,0,1714227112,12966.649302519996,79.26246158999857,53396.127796320005 2024-04-27,14:11:54.000,118,11089124,13205,0,1714227113,12966.750347169997,79.22721594000177,53396.10683496 2024-04-27,14:11:55.000,118,11089156,13285,0,1714227114,12966.817710269992,79.24836332999985,53396.0160024 2024-04-27,14:11:56.000,118,11089163,13005,0,1714227115,12967.013063259998,79.29770724000264,53396.009015280004 2024-04-27,14:11:57.000,118,11089141,13165,0,1714227116,12967.221888869994,79.46688636000181,53395.93215696001 2024-04-27,14:11:58.000,118,11089165,13445,0,1714227117,12967.39703293,79.55852505000075,53395.93914408 2024-04-27,14:11:59.000,118,11089163,13285,0,1714227118,12967.65974902,79.60786896000354,53395.911195600005 2024-04-27,14:12:00.000,118,11089094,13165,0,1714227119,12967.834893079991,79.72770416999992,53395.89023424 2024-04-27,14:12:01.000,118,11089177,13525,0,1714227120,12967.956146659992,79.79114634000143,53395.84831152 2024-04-27,14:12:02.000,118,11089121,13445,0,1714227121,12968.084136550002,79.86868677000166,53395.84831152 2024-04-27,14:12:03.000,118,11089130,13205,0,1714227122,12968.279489539993,79.98852197999804,53395.841324400004 2024-04-27,14:12:04.000,118,11089130,13085,0,1714227123,12968.468106219989,80.08720980000362,53395.89722136 2024-04-27,14:12:05.000,118,11089140,13325,0,1714227124,12968.61630504,80.15065196999785,53395.84831152 2024-04-27,14:12:06.000,118,11089135,13405,0,1714227125,12968.744294929995,80.23524153000471,53395.86927288 2024-04-27,14:12:07.000,118,11089130,13205,0,1714227126,12968.85207588999,80.27048718000151,53395.84831152 2024-04-27,14:12:08.000,118,11089211,13365,0,1714227127,12969.013747329991,80.34097848000238,53395.93914408 2024-04-27,14:12:09.000,118,11089123,13285,0,1714227128,12969.175418769992,80.42556804000196,53395.95311832001 2024-04-27,14:12:10.000,118,11089160,13325,0,1714227129,12969.350562829997,80.51720673000091,53395.97407968001 2024-04-27,14:12:11.000,118,11089091,13245,0,1714227130,12969.532443199998,80.57359977000306,53396.0160024 2024-04-27,14:12:12.000,118,11089114,13565,0,1714227131,12969.646960469989,80.67228759000136,53396.078886480005 2024-04-27,14:12:13.000,118,11089159,13405,0,1714227132,12969.781686669994,80.75687715000095,53396.078886480005 2024-04-27,14:12:14.000,118,11089160,13245,0,1714227133,12969.9366218,80.83441758000117,53396.14177056001 2024-04-27,14:12:15.000,118,11089150,13165,0,1714227134,12970.05787538,80.8767123600046,53396.19068040001 2024-04-27,14:12:16.000,118,11089131,13285,0,1714227135,12970.19933789,80.94015452999884,53396.26753872001 2024-04-27,14:12:17.000,118,11089140,13085,0,1714227136,12970.266700989996,81.02474408999842,53396.30946144001 2024-04-27,14:12:18.000,118,11089178,13445,0,1714227137,12970.327327779996,81.09523538999929,53396.35138416 2024-04-27,14:12:19.000,118,11089159,13245,0,1714227138,12970.381218260001,81.17277581999952,53396.400294 2024-04-27,14:12:20.000,118,11089156,13085,0,1714227139,12970.482262910002,81.22916886000166,53396.48413944001 2024-04-27,14:12:21.000,118,11089135,13485,0,1714227140,12970.542889700002,81.32080755000061,53396.52606216001 2024-04-27,14:12:22.000,118,11089169,13245,0,1714227141,12970.650670659998,81.33490580999933,53396.60292048001 2024-04-27,14:12:23.000,118,11089165,13285,0,1714227142,12970.643934350002,81.39129885000148,53396.61689472 2024-04-27,14:12:24.000,118,11089172,13445,0,1714227143,12970.670879589998,81.37720059000276,53396.66580456 2024-04-27,14:12:25.000,118,11089128,12965,0,1714227144,12970.664143280002,81.44769189000363,53396.72170152001 2024-04-27,14:12:26.000,118,11089148,13485,0,1714227145,12970.704561140003,81.47588841000106,53396.7845856 2024-04-27,14:12:27.000,118,11089194,13165,0,1714227146,12970.731506379998,81.5040849299985,53396.7845856 2024-04-27,14:12:28.000,118,11089075,13565,0,1714227147,12970.744978999988,81.58162535999872,53396.81253408001 2024-04-27,14:12:29.000,118,11089137,13005,0,1714227148,12970.765187929988,81.58867448999808,53396.90336664 2024-04-27,14:12:30.000,118,11089151,13285,0,1714227149,12970.785396859988,81.62392014000216,53396.88240528 2024-04-27,14:12:31.000,118,11089129,13085,0,1714227150,12970.886441509989,81.63801840000087,53396.93830224001 2024-04-27,14:12:32.000,118,11089136,13285,0,1714227151,12970.96727722999,81.6168710100028,53397.02913480001 2024-04-27,14:12:33.000,118,11089161,13325,0,1714227152,12971.02790401999,81.63096927000151,53397.05708328001 2024-04-27,14:12:34.000,118,11089167,13605,0,1714227153,12971.06832187999,81.58867448999808,53397.0640704 2024-04-27,14:12:35.000,118,11089184,13365,0,1714227154,12971.182839149995,81.58162535999872,53397.182851440004 2024-04-27,14:12:36.000,118,11089108,13325,0,1714227155,12971.23672963,81.49703579999914,53397.25970976 2024-04-27,14:12:37.000,118,11089160,13845,0,1714227156,12971.22999331999,81.45474102000298,53397.182851440004 2024-04-27,14:12:38.000,118,11089108,13445,0,1714227157,12971.33103796999,81.4053971100002,53397.28765824 2024-04-27,14:12:39.000,118,11089140,13285,0,1714227158,12971.344510589995,81.39129885000148,53397.33656808 2024-04-27,14:12:40.000,118,11089146,13565,0,1714227159,12971.35124689999,81.39129885000148,53397.38547792 2024-04-27,14:12:41.000,118,11089133,13285,0,1714227160,12971.384928449996,81.41949536999891,53397.48329760001 2024-04-27,14:12:42.000,118,11089117,13605,0,1714227161,12971.41861,81.37720059000276,53397.50425896 2024-04-27,14:12:43.000,118,11089102,13645,0,1714227162,12971.432082619991,81.39834798000084,53397.51124608001 2024-04-27,14:12:44.000,118,11089132,13405,0,1714227163,12971.47923679,81.37720059000276,53397.62304 2024-04-27,14:12:45.000,118,11089139,13685,0,1714227164,12971.506182029996,81.4053971100002,53397.65797560001 2024-04-27,14:12:46.000,118,11089106,13525,0,1714227165,12971.506182029996,81.30670929000189,53397.69989832001 2024-04-27,14:12:47.000,118,11089109,13405,0,1714227166,12971.45902786,81.28556190000381,53397.74880816001 2024-04-27,14:12:48.000,118,11089144,13605,0,1714227167,12971.41861,81.24326712000038,53397.79073088 2024-04-27,14:12:49.000,118,11089144,13765,0,1714227168,12971.37145582999,81.23621799000102,53397.874576320006 2024-04-27,14:12:50.000,118,11089172,13765,0,1714227169,12971.33777428,81.16572669000016,53397.874576320006 2024-04-27,14:12:51.000,118,11089153,13765,0,1714227170,12971.283883799995,81.18687407999823,53397.95143464 2024-04-27,14:12:52.000,118,11089099,13525,0,1714227171,12971.2165207,81.17982494999887,53398.0073316 2024-04-27,14:12:53.000,118,11089123,13405,0,1714227172,12971.162630219995,81.18687407999823,53398.03528008001 2024-04-27,14:12:54.000,118,11089167,13245,0,1714227173,12971.13568498,81.27851277000445,53398.09816416 2024-04-27,14:12:55.000,118,11089119,13565,0,1714227174,12971.04811294999,81.29966016000253,53398.11213840001 2024-04-27,14:12:56.000,118,11089138,13125,0,1714227175,12970.974013539999,81.31375842000125,53398.16104824001 2024-04-27,14:12:57.000,118,11089116,13165,0,1714227176,12970.886441509989,81.37720059000276,53398.258867920005 2024-04-27,14:12:58.000,118,11089122,13285,0,1714227177,12970.819078409993,81.44064276000427,53398.20297096001 2024-04-27,14:12:59.000,118,11089145,13605,0,1714227178,12970.832551029998,81.4688392800017,53398.27982928001 2024-04-27,14:13:00.000,118,11089141,13125,0,1714227179,12970.758451619993,81.46179015000234,53398.27982928001 2024-04-27,14:13:01.000,118,11089132,13565,0,1714227180,12970.677615899993,81.51113405999786,53398.356687600004 2024-04-27,14:13:02.000,118,11089101,13605,0,1714227181,12970.623725420002,81.52523232000385,53398.377648960006 2024-04-27,14:13:03.000,118,11089158,13765,0,1714227182,12970.569834939997,81.5675271,53398.41258456 2024-04-27,14:13:04.000,118,11089170,13245,0,1714227183,12970.482262910002,81.59572362000472,53398.36367472 2024-04-27,14:13:05.000,118,11089162,13485,0,1714227184,12970.421636120001,81.59572362000472,53398.356687600004 2024-04-27,14:13:06.000,118,11089147,13245,0,1714227185,12970.327327779996,81.6168710100028,53398.377648960006 2024-04-27,14:13:07.000,118,11089129,13445,0,1714227186,12970.233019439991,81.58867448999808,53398.46848152001 2024-04-27,14:13:08.000,118,11089177,12845,0,1714227187,12970.09155692999,81.5675271,53398.46848152001 2024-04-27,14:13:09.000,118,11089154,13605,0,1714227188,12969.95683073,81.48293754000042,53398.46848152001 2024-04-27,14:13:10.000,118,11089118,13325,0,1714227189,12969.84904976999,81.44064276000427,53398.4614944 2024-04-27,14:13:11.000,118,11089148,13085,0,1714227190,12969.714323569999,81.29966016000253,53398.44752016001 2024-04-27,14:13:12.000,118,11089135,12965,0,1714227191,12969.566124749988,81.24326712000038,53398.46848152001 2024-04-27,14:13:13.000,118,11089170,13005,0,1714227192,12969.424662240002,81.2221197300023,53398.48245576 2024-04-27,14:13:14.000,118,11089153,13245,0,1714227193,12969.242781870002,81.15162843000144,53398.46848152001 2024-04-27,14:13:15.000,118,11089155,13205,0,1714227194,12969.114791979991,81.13753017000272,53398.4614944 2024-04-27,14:13:16.000,118,11089137,13005,0,1714227195,12968.966593159996,81.10228451999865,53398.45450728 2024-04-27,14:13:17.000,118,11089168,13165,0,1714227196,12968.79144909999,81.04589148000377,53398.44752016001 2024-04-27,14:13:18.000,118,11089135,13485,0,1714227197,12968.542205629994,80.98949844000163,53398.40559744 2024-04-27,14:13:19.000,118,11089183,13245,0,1714227198,12968.367061569988,80.89081062000332,53398.377648960006 2024-04-27,14:13:20.000,118,11089143,13405,0,1714227199,12968.171708579997,80.8132701900031,53398.33572624 2024-04-27,14:13:21.000,118,11089146,13485,0,1714227200,12967.996564519992,80.72163150000415,53398.29380352 2024-04-27,14:13:22.000,118,11089157,13325,0,1714227201,12967.915728799991,80.65818933000264,53398.29380352 2024-04-27,14:13:23.000,118,11089138,13365,0,1714227202,12967.75405735999,80.55950151000434,53398.188996720004 2024-04-27,14:13:24.000,118,11089186,13405,0,1714227203,12967.605858539995,80.48901021000347,53398.140086880005 2024-04-27,14:13:25.000,118,11089137,12965,0,1714227204,12967.484604959995,80.39737152000453,53398.10515128 2024-04-27,14:13:26.000,118,11089168,13405,0,1714227205,12967.309460899989,80.29163456999959,53398.02829296 2024-04-27,14:13:27.000,118,11089172,13205,0,1714227206,12967.141053149993,80.20704501,53397.97938312 2024-04-27,14:13:28.000,118,11089141,13405,0,1714227207,12966.992854329997,80.12245545000042,53397.90951192 2024-04-27,14:13:29.000,118,11089179,12885,0,1714227208,12966.871600749997,79.96737458999996,53397.84662784001 2024-04-27,14:13:30.000,118,11089150,13085,0,1714227209,12966.736874549992,79.87573590000102,53397.81169224 2024-04-27,14:13:31.000,118,11089140,13605,0,1714227210,12966.58193942,79.67836026000441,53397.65098848001 2024-04-27,14:13:32.000,118,11089174,13325,0,1714227211,12966.49436738999,79.5514759200014,53397.66496272 2024-04-27,14:13:33.000,118,11089188,13285,0,1714227212,12966.325959639995,79.48098462000053,53397.56015592001 2024-04-27,14:13:34.000,118,11089171,13285,0,1714227213,12966.23838761,79.36114941000415,53397.448362 2024-04-27,14:13:35.000,118,11089154,13245,0,1714227214,12966.123870339994,79.29065811000328,53397.420413520005 2024-04-27,14:13:36.000,118,11089165,13165,0,1714227215,12966.049770929989,79.21311768000305,53397.301632480005 2024-04-27,14:13:37.000,118,11089164,13285,0,1714227216,12965.995880449998,79.10738072999811,53397.23176128 2024-04-27,14:13:38.000,118,11089109,13005,0,1714227217,12965.995880449998,79.00164378000045,53397.099006 2024-04-27,14:13:39.000,118,11089174,13085,0,1714227218,12965.867890559988,78.88885770000343,53397.085031760005 2024-04-27,14:13:40.000,118,11089150,13005,0,1714227219,12965.780318529993,78.77607161999913,53396.97323784 2024-04-27,14:13:41.000,118,11089124,13245,0,1714227220,12965.632119709997,78.67738380000083,53396.8544568 2024-04-27,14:13:42.000,118,11089166,13645,0,1714227221,12965.504129820001,78.57869598000252,53396.79157272001 2024-04-27,14:13:43.000,118,11089173,13205,0,1714227222,12965.376139929991,78.45886076999886,53396.7147144 2024-04-27,14:13:44.000,118,11089201,13525,0,1714227223,12965.227941109995,78.38132033999864,53396.59593336 2024-04-27,14:13:45.000,118,11089129,13445,0,1714227224,12965.167314319995,78.30377990999841,53396.48413944001 2024-04-27,14:13:46.000,118,11089135,13205,0,1714227225,12965.09995122,78.22623947999818,53396.42125536 2024-04-27,14:13:47.000,118,11089121,13605,0,1714227226,12965.025851809994,78.19804296000075,53396.28151296 2024-04-27,14:13:48.000,118,11089117,13365,0,1714227227,12964.99217025999,78.1557481800046,53396.197667520006 2024-04-27,14:13:49.000,118,11089185,13245,0,1714227228,12964.97196132999,78.12050253000052,53396.09286072 2024-04-27,14:13:50.000,118,11089115,12925,0,1714227229,12964.918070849999,78.07115861999773,53395.911195600005 2024-04-27,14:13:51.000,118,11089156,13285,0,1714227230,12964.91133453999,78.01476558000286,53395.84831152 2024-04-27,14:13:52.000,118,11089130,13285,0,1714227231,12964.884389299994,77.95837254000071,53395.70856912 2024-04-27,14:13:53.000,118,11089181,13125,0,1714227232,12964.857444059999,77.8596847200024,53395.61074944 2024-04-27,14:13:54.000,118,11089166,13205,0,1714227233,12964.823762509994,77.90197949999856,53395.47100704001 2024-04-27,14:13:55.000,118,11089149,13525,0,1714227234,12964.89112560999,77.86673385000176,53395.359213120006 2024-04-27,14:13:56.000,118,11089193,13885,0,1714227235,12964.938279779999,77.86673385000176,53395.29632904 2024-04-27,14:13:57.000,118,11089134,13445,0,1714227236,12964.985433949994,77.81738993999898,53395.177548 2024-04-27,14:13:58.000,118,11089159,12925,0,1714227237,12965.03932443,77.76804603000346,53395.03081848 2024-04-27,14:13:59.000,118,11089158,13285,0,1714227238,12965.07974229,77.70460386000195,53394.88408896 2024-04-27,14:14:00.000,118,11089129,12965,0,1714227239,12965.13363276999,77.66230907999852,53394.84915336001 2024-04-27,14:14:01.000,118,11089180,13325,0,1714227240,12965.19425955999,77.60591604000365,53394.75832080001 2024-04-27,14:14:02.000,118,11089164,13285,0,1714227241,12965.21446848999,77.5495230000015,53394.70242384 2024-04-27,14:14:03.000,118,11089149,13285,0,1714227242,12965.248150039995,77.57067038999958,53394.5836428 2024-04-27,14:14:04.000,118,11089177,13525,0,1714227243,12965.268358969995,77.59181777999765,53394.48582312 2024-04-27,14:14:05.000,118,11089155,13525,0,1714227244,12965.288567899996,77.59181777999765,53394.41595192 2024-04-27,14:14:06.000,118,11089155,13605,0,1714227245,12965.34245838,77.64116169000044,53394.29018376 2024-04-27,14:14:07.000,118,11089108,13405,0,1714227246,12965.38287624,77.59886691000429,53394.17838984001 2024-04-27,14:14:08.000,118,11089074,13285,0,1714227247,12965.443503030001,77.60591604000365,53394.08057016 2024-04-27,14:14:09.000,118,11089166,13405,0,1714227248,12965.584965540002,77.64116169000044,53393.98973760001 2024-04-27,14:14:10.000,118,11089185,13125,0,1714227249,12965.638856019992,77.6975547300026,53393.947814880004 2024-04-27,14:14:11.000,118,11089151,13125,0,1714227250,12965.827472700003,77.8314881999977,53393.849995200006 2024-04-27,14:14:12.000,118,11089138,12925,0,1714227251,12965.968935209989,77.94427428000199,53393.76614976 2024-04-27,14:14:13.000,118,11089178,13165,0,1714227252,12966.069979859989,78.05706035999901,53393.682304320006 2024-04-27,14:14:14.000,118,11089148,13285,0,1714227253,12966.204706059994,78.16279731000395,53393.62640736001 2024-04-27,14:14:15.000,118,11089148,13245,0,1714227254,12966.43374059999,78.26853426000162,53393.50762632001 2024-04-27,14:14:16.000,118,11089154,13245,0,1714227255,12966.568466799996,78.37427120999928,53393.50762632001 2024-04-27,14:14:17.000,118,11089174,13365,0,1714227256,12966.736874549992,78.388369469998,53393.444742240004 2024-04-27,14:14:18.000,118,11089140,13365,0,1714227257,12966.864864440002,78.48000816000422,53393.33993544001 2024-04-27,14:14:19.000,118,11089090,13245,0,1714227258,12967.019799569993,78.52230294000037,53393.27006424001 2024-04-27,14:14:20.000,118,11089143,13125,0,1714227259,12967.181471009993,78.5998433700006,53393.1862188 2024-04-27,14:14:21.000,118,11089148,13485,0,1714227260,12967.275779349999,78.67033467000147,53393.13730896 2024-04-27,14:14:22.000,118,11089149,13325,0,1714227261,12967.403769239994,78.75492423000105,53393.06743776 2024-04-27,14:14:23.000,118,11089134,13285,0,1714227262,12967.55870437,78.83246466000128,53393.011540800006 2024-04-27,14:14:24.000,118,11089170,13565,0,1714227263,12967.65301270999,78.89590683000279,53392.9766052 2024-04-27,14:14:25.000,118,11089140,13245,0,1714227264,12967.67322163999,78.93820160999894,53392.83686280001 2024-04-27,14:14:26.000,118,11089192,13525,0,1714227265,12967.828156769996,78.98049639000237,53392.83686280001 2024-04-27,14:14:27.000,118,11089151,13245,0,1714227266,12968.010037139997,79.02984029999789,53392.76699160001 2024-04-27,14:14:28.000,118,11089107,13565,0,1714227267,12968.131290719997,79.12852812000347,53392.732056 2024-04-27,14:14:29.000,118,11089167,13405,0,1714227268,12968.286225849988,79.19901942000433,53392.71109464 2024-04-27,14:14:30.000,118,11089121,13085,0,1714227269,12968.407479429989,79.36114941000415,53392.57135224 2024-04-27,14:14:31.000,118,11089197,13245,0,1714227270,12968.58935979999,79.43868984000437,53392.5224424 2024-04-27,14:14:32.000,118,11089121,13285,0,1714227271,12968.75776755,79.5021320099986,53392.487506800004 2024-04-27,14:14:33.000,118,11089156,13445,0,1714227272,12969.007011019996,79.6149180900029,53392.44558408 2024-04-27,14:14:34.000,118,11089165,13725,0,1714227273,12969.262990800002,79.72770416999992,53392.40366136 2024-04-27,14:14:35.000,118,11089119,13205,0,1714227274,12969.518970579993,79.86868677000166,53392.30584168 2024-04-27,14:14:36.000,118,11089136,13325,0,1714227275,12969.694114639999,79.98852197999804,53392.29885456 2024-04-27,14:14:37.000,118,11089144,13765,0,1714227276,12969.963567039995,80.17884849000257,53392.31282880001 2024-04-27,14:14:38.000,118,11089102,13445,0,1714227277,12970.246492059996,80.31278195999766,53392.319815920004 2024-04-27,14:14:39.000,118,11089138,13165,0,1714227278,12970.590043869997,80.49605934000283,53392.30584168 2024-04-27,14:14:40.000,118,11089123,13725,0,1714227279,12970.832551029998,80.62999280999793,53392.26391896001 2024-04-27,14:14:41.000,118,11089146,13325,0,1714227280,12971.122212359995,80.80622106000374,53392.24994472 2024-04-27,14:14:42.000,118,11089147,12965,0,1714227281,12971.432082619991,80.98244931000227,53392.25693184 2024-04-27,14:14:43.000,118,11089139,13445,0,1714227282,12971.795843359992,81.17277581999952,53392.2778932 2024-04-27,14:14:44.000,118,11089146,13405,0,1714227283,12972.065295759989,81.32080755000061,53392.2778932 2024-04-27,14:14:45.000,118,11089150,13405,0,1714227284,12972.341484469995,81.48293754000042,53392.3477644 2024-04-27,14:14:46.000,118,11089166,13565,0,1714227285,12972.55031007999,81.60982188000344,53392.389687120005 2024-04-27,14:14:47.000,118,11089141,13085,0,1714227286,12972.806289859996,81.78605013000197,53392.4176356 2024-04-27,14:14:48.000,118,11089141,13205,0,1714227287,12972.981433920002,81.9270327300037,53392.438596960004 2024-04-27,14:14:49.000,118,11089118,12885,0,1714227288,12973.196995839993,82.13145749999967,53392.5224424 2024-04-27,14:14:50.000,118,11089111,13205,0,1714227289,12973.419294069994,82.2724401000014,53392.52942952001 2024-04-27,14:14:51.000,118,11089177,13525,0,1714227290,12973.58770181999,82.39227530999779,53392.52942952001 2024-04-27,14:14:52.000,118,11089145,13045,0,1714227291,12973.81673636,82.51211052000144,53392.59930072001 2024-04-27,14:14:53.000,118,11089164,13365,0,1714227292,12973.964935179996,82.62489659999846,53392.59930072001 2024-04-27,14:14:54.000,118,11089154,13605,0,1714227293,12974.227651269997,82.75883007000084,53392.64122344 2024-04-27,14:14:55.000,118,11089151,13285,0,1714227294,12974.423004259988,82.9139109300013,53392.69013328 2024-04-27,14:14:56.000,118,11089120,13285,0,1714227295,12974.64530248999,83.06194266000239,53392.73904312 2024-04-27,14:14:57.000,118,11089158,13405,0,1714227296,12974.84739178999,83.2240726500022,53392.822888560004 2024-04-27,14:14:58.000,118,11089164,13125,0,1714227297,12975.083162639996,83.34390785999858,53392.843849920006 2024-04-27,14:14:59.000,118,11089109,13485,0,1714227298,12975.265043009997,83.4707922000016,53392.941669600004 2024-04-27,14:15:00.000,118,11089103,13405,0,1714227299,12975.480604930002,83.65406957999949,53392.99756656 2024-04-27,14:15:01.000,118,11089107,13405,0,1714227300,12975.689430539998,83.84439609000401,53393.08141200001 2024-04-27,14:15:02.000,118,11089116,13725,0,1714227301,12975.84436566999,84.01357521000318,53393.10237336001 2024-04-27,14:15:03.000,118,11089122,13325,0,1714227302,12976.05319128,84.15455781000492,53393.16525744 2024-04-27,14:15:04.000,118,11089129,13365,0,1714227303,12976.262016889996,84.3096386699981,53393.26307712 2024-04-27,14:15:05.000,118,11089098,13445,0,1714227304,12976.396743090001,84.43652301000111,53393.29102560001 2024-04-27,14:15:06.000,118,11089137,13285,0,1714227305,12976.619041320002,84.53521082999941,53393.40980664 2024-04-27,14:15:07.000,118,11089088,13445,0,1714227306,12976.875021099993,84.65504604000307,53393.5006392 2024-04-27,14:15:08.000,118,11089127,13685,0,1714227307,12977.023219919989,84.75373386000138,53393.59147176 2024-04-27,14:15:09.000,118,11089149,13205,0,1714227308,12977.23204553,84.81012690000352,53393.69627856 2024-04-27,14:15:10.000,118,11089119,13445,0,1714227309,12977.400453279995,84.90176559000247,53393.72422704001 2024-04-27,14:15:11.000,118,11089154,13005,0,1714227310,12977.582333649996,84.95110949999798,53393.8150596 2024-04-27,14:15:12.000,118,11089092,13125,0,1714227311,12977.723796159997,84.99340428000141,53393.87095656001 2024-04-27,14:15:13.000,118,11089127,13325,0,1714227312,12977.818104500002,84.99340428000141,53394.03166032 2024-04-27,14:15:14.000,118,11089146,13405,0,1714227313,12977.966303319998,85.02864992999821,53394.07358304 2024-04-27,14:15:15.000,118,11089127,13645,0,1714227314,12978.087556899998,85.0427481900042,53394.136467120006 2024-04-27,14:15:16.000,118,11089163,13005,0,1714227315,12978.208810479999,85.09914122999908,53394.234286800005 2024-04-27,14:15:17.000,118,11089098,13285,0,1714227316,12978.276173579994,85.1132394899978,53394.29717088001 2024-04-27,14:15:18.000,118,11089132,13405,0,1714227317,12978.41089978,85.18373078999866,53394.401977680005 2024-04-27,14:15:19.000,118,11089076,13005,0,1714227318,12978.47152657,85.2894677400036,53394.478836 2024-04-27,14:15:20.000,118,11089172,13605,0,1714227319,12978.579307529995,85.35290990999783,53394.618578400004 2024-04-27,14:15:21.000,118,11089156,13405,0,1714227320,12978.66687955999,85.40225382000062,53394.639539760006 2024-04-27,14:15:22.000,118,11089136,13445,0,1714227321,12978.71403373,85.46569599000213,53394.74434656 2024-04-27,14:15:23.000,118,11089114,13125,0,1714227322,12978.808342069991,85.49389250999957,53394.856140480006 2024-04-27,14:15:24.000,118,11089136,13485,0,1714227323,12978.855496240001,85.54323642000236,53394.9329988 2024-04-27,14:15:25.000,118,11089106,13285,0,1714227324,12978.929595649992,85.56438381000044,53394.98190864 2024-04-27,14:15:26.000,118,11089131,13405,0,1714227325,12978.996958750002,85.59962946000451,53395.13562528001 2024-04-27,14:15:27.000,118,11089163,13645,0,1714227326,12979.091267089992,85.6701207599981,53395.191522240006 2024-04-27,14:15:28.000,118,11089121,13445,0,1714227327,12979.225993289998,85.69831728000281,53395.289341920005 2024-04-27,14:15:29.000,118,11089185,13285,0,1714227328,12979.246202219998,85.70536641000217,53395.40113584001 2024-04-27,14:15:30.000,118,11089193,13165,0,1714227329,12979.306829009998,85.75471031999768,53395.48498128 2024-04-27,14:15:31.000,118,11089177,13245,0,1714227330,12979.374192109994,85.78995597000176,53395.54786536001 2024-04-27,14:15:32.000,118,11089167,13365,0,1714227331,12979.428082589999,85.81110335999983,53395.65267216 2024-04-27,14:15:33.000,118,11089166,13325,0,1714227332,12979.455027829994,85.87454553000134,53395.73651760001 2024-04-27,14:15:34.000,118,11089127,13245,0,1714227333,12979.54259985999,85.90979117999814,53395.85529864001 2024-04-27,14:15:35.000,118,11089102,13365,0,1714227334,12979.54259985999,85.86749640000198,53395.960105440005 2024-04-27,14:15:36.000,118,11089177,13405,0,1714227335,12979.616699269995,85.88864379000006,53396.03696376 2024-04-27,14:15:37.000,118,11089146,13005,0,1714227336,12979.66385343999,85.93798770000285,53396.13478344 2024-04-27,14:15:38.000,118,11089125,13285,0,1714227337,12979.66385343999,85.97323334999965,53396.21164176 2024-04-27,14:15:39.000,118,11089147,12885,0,1714227338,12979.74468915999,86.00847900000372,53396.2605516 2024-04-27,14:15:40.000,118,11089077,13365,0,1714227339,12979.75142547,86.00847900000372,53396.400294 2024-04-27,14:15:41.000,118,11089178,13085,0,1714227340,12979.74468915999,85.95913509000093,53396.45619096001 2024-04-27,14:15:42.000,118,11089126,13405,0,1714227341,12979.73121654,85.98733160999836,53396.51907504 2024-04-27,14:15:43.000,118,11089107,13445,0,1714227342,12979.74468915999,85.93798770000285,53396.61689472 2024-04-27,14:15:44.000,118,11089113,13805,0,1714227343,12979.78510701999,85.95208596000157,53396.70772728 2024-04-27,14:15:45.000,118,11089117,12925,0,1714227344,12979.778370709995,85.93798770000285,53396.76362424 2024-04-27,14:15:46.000,118,11089169,13445,0,1714227345,12979.75142547,85.91684031000477,53396.8544568 2024-04-27,14:15:47.000,118,11089161,13365,0,1714227346,12979.7716344,85.90274204999878,53396.8544568 2024-04-27,14:15:48.000,118,11089154,13525,0,1714227347,12979.75142547,85.93798770000285,53396.924328 2024-04-27,14:15:49.000,118,11089124,13005,0,1714227348,12979.72448022999,85.93093857000349,53397.00817344001 2024-04-27,14:15:50.000,118,11089135,13205,0,1714227349,12979.64364450999,85.97323334999965,53397.10599312001 2024-04-27,14:15:51.000,118,11089147,13605,0,1714227350,12979.576281409994,86.02257726000244,53397.11996736 2024-04-27,14:15:52.000,118,11089139,13245,0,1714227351,12979.556072479994,86.04372465000051,53397.203812800006 2024-04-27,14:15:53.000,118,11089115,13525,0,1714227352,12979.475236759994,86.03667552000115,53397.2387484 2024-04-27,14:15:54.000,118,11089124,13285,0,1714227353,12979.360719489989,86.06487203999859,53397.28765824 2024-04-27,14:15:55.000,118,11089071,13365,0,1714227354,12979.320301629989,86.13536333999946,53397.31560672001 2024-04-27,14:15:56.000,118,11089176,13045,0,1714227355,12979.279883769988,86.12126508000074,53397.40643928 2024-04-27,14:15:57.000,118,11089121,13605,0,1714227356,12979.192311739993,86.14946159999818,53397.43438776 2024-04-27,14:15:58.000,118,11089149,13405,0,1714227357,12979.077794470002,86.15651073000481,53397.48329760001 2024-04-27,14:15:59.000,118,11089124,13405,0,1714227358,12979.010431369992,86.1283142100001,53397.52522032 2024-04-27,14:16:00.000,118,11089117,13085,0,1714227359,12978.895914100001,86.17765812000289,53397.56714304 2024-04-27,14:16:01.000,118,11089119,13565,0,1714227360,12978.761187899996,86.14241246999882,53397.56714304 2024-04-27,14:16:02.000,118,11089079,13285,0,1714227361,12978.660143249996,86.13536333999946,53397.588104400005 2024-04-27,14:16:03.000,118,11089106,13605,0,1714227362,12978.58604383999,86.17765812000289,53397.685924080004 2024-04-27,14:16:04.000,118,11089138,13205,0,1714227363,12978.42437239999,86.20585464000033,53397.67194984 2024-04-27,14:16:05.000,118,11089106,13205,0,1714227364,12978.269437269999,86.21290376999968,53397.706885440006 2024-04-27,14:16:06.000,118,11089137,13045,0,1714227365,12978.121238449989,86.15651073000481,53397.74880816001 2024-04-27,14:16:07.000,118,11089121,12965,0,1714227366,12977.925885459998,86.17060899000353,53397.706885440006 2024-04-27,14:16:08.000,118,11089129,13285,0,1714227367,12977.770950329992,86.18470725000225,53397.79771800001 2024-04-27,14:16:09.000,118,11089107,13605,0,1714227368,12977.649696749992,86.17765812000289,53397.79073088 2024-04-27,14:16:10.000,118,11089111,13325,0,1714227369,12977.45434376,86.1283142100001,53397.76976952 2024-04-27,14:16:11.000,118,11089111,13125,0,1714227370,12977.33309018,86.0930685600033,53397.81169224 2024-04-27,14:16:12.000,118,11089150,13645,0,1714227371,12977.218572909995,86.08601943000394,53397.79771800001 2024-04-27,14:16:13.000,118,11089145,13365,0,1714227372,12977.090583019999,86.05077377999987,53397.83964072 2024-04-27,14:16:14.000,118,11089157,13005,0,1714227373,12976.962593129989,85.99438073999772,53397.77675664001 2024-04-27,14:16:15.000,118,11089169,13725,0,1714227374,12976.854812169993,85.90979117999814,53397.76976952 2024-04-27,14:16:16.000,118,11089101,13045,0,1714227375,12976.726822279998,85.83929988000455,53397.8326536 2024-04-27,14:16:17.000,118,11089090,13045,0,1714227376,12976.645986559997,85.82520161999855,53397.78374376 2024-04-27,14:16:18.000,118,11089144,13525,0,1714227377,12976.565150839997,85.80405423000047,53397.81867936001 2024-04-27,14:16:19.000,118,11089112,13485,0,1714227378,12976.470842499992,85.7829068400024,53397.755795280005 2024-04-27,14:16:20.000,118,11089127,13565,0,1714227379,12976.356325230001,85.74061205999897,53397.73483392 2024-04-27,14:16:21.000,118,11089158,13485,0,1714227380,12976.27548951,85.72651380000025,53397.72085968 2024-04-27,14:16:22.000,118,11089143,13325,0,1714227381,12976.201390099995,85.69831728000281,53397.69989832001 2024-04-27,14:16:23.000,118,11089138,13285,0,1714227382,12976.19465379,85.64897337000002,53397.66496272 2024-04-27,14:16:24.000,118,11089151,13365,0,1714227383,12976.15423593,85.64192424000066,53397.706885440006 2024-04-27,14:16:25.000,118,11089132,13285,0,1714227384,12976.134027,85.64897337000002,53397.65797560001 2024-04-27,14:16:26.000,118,11089180,13605,0,1714227385,12976.14749961999,85.62077685000258,53397.62304 2024-04-27,14:16:27.000,118,11089118,13325,0,1714227386,12976.134027,85.61372772000323,53397.63002712001 2024-04-27,14:16:28.000,118,11089142,13365,0,1714227387,12976.15423593,85.58553119999851,53397.588104400005 2024-04-27,14:16:29.000,118,11089137,13205,0,1714227388,12976.08687282999,85.55028555000172,53397.56714304 2024-04-27,14:16:30.000,118,11089128,13365,0,1714227389,12976.140763309995,85.55028555000172,53397.52522032 2024-04-27,14:16:31.000,118,11089118,13405,0,1714227390,12976.134027,85.52208903000428,53397.53220744001 2024-04-27,14:16:32.000,118,11089101,13165,0,1714227391,12976.15423593,85.44454860000405,53397.49028472001 2024-04-27,14:16:33.000,118,11089122,13245,0,1714227392,12976.221599029996,85.40225382000062,53397.420413520005 2024-04-27,14:16:34.000,118,11089129,13365,0,1714227393,12976.309171059991,85.35995904000447,53397.43438776 2024-04-27,14:16:35.000,118,11089129,13525,0,1714227394,12976.376534160001,85.34586077999847,53397.41342640001 2024-04-27,14:16:36.000,118,11089119,13525,0,1714227395,12976.484315119997,85.26832034999825,53397.39945216 2024-04-27,14:16:37.000,118,11089094,13405,0,1714227396,12976.464106189997,85.19782905000466,53397.301632480005 2024-04-27,14:16:38.000,118,11089147,13165,0,1714227397,12976.524732979997,85.20487818000402,53397.34355520001 2024-04-27,14:16:39.000,118,11089135,13485,0,1714227398,12976.538205600002,85.16963252999994,53397.34355520001 2024-04-27,14:16:40.000,118,11089131,13605,0,1714227399,12976.585359769997,85.16963252999994,53397.29464536001 2024-04-27,14:16:41.000,118,11089129,13325,0,1714227400,12976.645986559997,85.12028862000443,53397.28765824 2024-04-27,14:16:42.000,118,11089079,13405,0,1714227401,12976.659459180002,85.13438688000315,53397.23176128 2024-04-27,14:16:43.000,118,11089113,13525,0,1714227402,12976.686404419997,85.1766816599993,53397.19682568001 2024-04-27,14:16:44.000,118,11089128,13565,0,1714227403,12976.720085970002,85.2260255700021,53397.18983856 2024-04-27,14:16:45.000,118,11089168,13205,0,1714227404,12976.686404419997,85.30356600000232,53397.133941600005 2024-04-27,14:16:46.000,118,11089141,13565,0,1714227405,12976.747031209998,85.39520469000126,53397.182851440004 2024-04-27,14:16:47.000,118,11089143,13285,0,1714227406,12976.720085970002,85.45864686000277,53397.07804464001 2024-04-27,14:16:48.000,118,11089175,13285,0,1714227407,12976.740294900002,85.57848206999915,53397.09201888 2024-04-27,14:16:49.000,118,11089154,13325,0,1714227408,12976.780712760003,85.71241554000153,53397.02214768 2024-04-27,14:16:50.000,118,11089165,13445,0,1714227409,12976.773976449993,85.77585771000304,53397.00118632 2024-04-27,14:16:51.000,118,11089124,13085,0,1714227410,12976.720085970002,85.88864379000006,53396.90336664 2024-04-27,14:16:52.000,118,11089099,13365,0,1714227411,12976.726822279998,85.980282479999,53396.90336664 2024-04-27,14:16:53.000,118,11089136,13165,0,1714227412,12976.645986559997,86.07192116999795,53396.87541816 2024-04-27,14:16:54.000,118,11089182,13045,0,1714227413,12976.625777629997,86.18470725000225,53396.798559840005 2024-04-27,14:16:55.000,118,11089133,13605,0,1714227414,12976.619041320002,86.20585464000033,53396.749650000005 2024-04-27,14:16:56.000,118,11089179,13405,0,1714227415,12976.585359769997,86.29749332999927,53396.72170152001 2024-04-27,14:16:57.000,118,11089150,13005,0,1714227416,12976.544941909997,86.27634594000119,53396.68676592 2024-04-27,14:16:58.000,118,11089135,13525,0,1714227417,12976.491051429992,86.29044419999991,53396.60292048001 2024-04-27,14:16:59.000,118,11089190,13685,0,1714227418,12976.450633569992,86.29044419999991,53396.56798488 2024-04-27,14:17:00.000,118,11089153,13085,0,1714227419,12976.437160950001,86.31864072000462,53396.44221672 2024-04-27,14:17:01.000,118,11089129,13045,0,1714227420,12976.437160950001,86.36093550000078,53396.35837128001 2024-04-27,14:17:02.000,118,11089149,13045,0,1714227421,12976.450633569992,86.39618115000485,53396.38631976001 2024-04-27,14:17:03.000,118,11089170,13285,0,1714227422,12976.450633569992,86.40323028000421,53396.28151296 2024-04-27,14:17:04.000,118,11089175,13245,0,1714227423,12976.484315119997,86.34683724000206,53396.225616 2024-04-27,14:17:05.000,118,11089133,13285,0,1714227424,12976.497787740002,86.35388637000142,53396.18369328 2024-04-27,14:17:06.000,118,11089146,13445,0,1714227425,12976.524732979997,86.36093550000078,53396.11382208 2024-04-27,14:17:07.000,118,11089136,13245,0,1714227426,12976.598832390002,86.33273898000334,53396.04395088 2024-04-27,14:17:08.000,118,11089113,13205,0,1714227427,12976.639250250002,86.32568985000398,53395.98805392 2024-04-27,14:17:09.000,118,11089114,13125,0,1714227428,12976.659459180002,86.29044419999991,53395.86927288 2024-04-27,14:17:10.000,118,11089168,13285,0,1714227429,12976.693140729993,86.26929681000183,53395.82036304 2024-04-27,14:17:11.000,118,11089142,13045,0,1714227430,12976.713349659993,86.19880551000097,53395.72953048 2024-04-27,14:17:12.000,118,11089164,13525,0,1714227431,12976.699877040002,86.13536333999946,53395.645685040006 2024-04-27,14:17:13.000,118,11089113,13365,0,1714227432,12976.733558589993,86.07897030000458,53395.6317108 2024-04-27,14:17:14.000,118,11089119,13285,0,1714227433,12976.787449069998,86.08601943000394,53395.54786536001 2024-04-27,14:17:15.000,118,11089177,13365,0,1714227434,12976.827866929998,86.04372465000051,53395.48498128 2024-04-27,14:17:16.000,118,11089118,13405,0,1714227435,12976.807657999998,85.980282479999,53395.40113584001 2024-04-27,14:17:17.000,118,11089135,13565,0,1714227436,12976.814394309993,85.92388944000413,53395.33126464001 2024-04-27,14:17:18.000,118,11089136,13405,0,1714227437,12976.834603239993,85.83225074999791,53395.289341920005 2024-04-27,14:17:19.000,118,11089148,13325,0,1714227438,12976.895230029993,85.74766118999833,53395.28235480001 2024-04-27,14:17:20.000,118,11089114,13245,0,1714227439,12976.895230029993,85.6348751100013,53395.191522240006 2024-04-27,14:17:21.000,118,11089136,13365,0,1714227440,12976.922175269989,85.536187290003,53395.121651040005 2024-04-27,14:17:22.000,118,11089161,12965,0,1714227441,12976.949120509998,85.4374994700047,53395.05876696 2024-04-27,14:17:23.000,118,11089115,13285,0,1714227442,12976.962593129989,85.33881164999912,53394.89806320001 2024-04-27,14:17:24.000,118,11089112,13245,0,1714227443,12976.969329439999,85.23307470000145,53394.88408896 2024-04-27,14:17:25.000,118,11089177,13205,0,1714227444,12977.050165159999,85.15553427000123,53394.82819200001 2024-04-27,14:17:26.000,118,11089156,13285,0,1714227445,12977.097319329994,85.13438688000315,53394.75133368 2024-04-27,14:17:27.000,118,11089156,13085,0,1714227446,12977.13100088,85.14848514000187,53394.68146248001 2024-04-27,14:17:28.000,118,11089175,13525,0,1714227447,12977.20510028999,85.13438688000315,53394.61159128001 2024-04-27,14:17:29.000,118,11089159,13165,0,1714227448,12977.23204553,85.16963252999994,53394.56268144001 2024-04-27,14:17:30.000,118,11089150,13085,0,1714227449,12977.29267232,85.20487818000402,53394.471848880006 2024-04-27,14:17:31.000,118,11089136,13245,0,1714227450,12977.339826489995,85.21897644000273,53394.471848880006 2024-04-27,14:17:32.000,118,11089156,13245,0,1714227451,12977.34656279999,85.21897644000273,53394.450887520004 2024-04-27,14:17:33.000,118,11089176,13365,0,1714227452,12977.37350804,85.24012383000081,53394.36704208 2024-04-27,14:17:34.000,118,11089176,13285,0,1714227453,12977.420662209995,85.26127121999889,53394.3390936 2024-04-27,14:17:35.000,118,11089154,13565,0,1714227454,12977.44760744999,85.29651687000296,53394.17838984001 2024-04-27,14:17:36.000,118,11089160,13325,0,1714227455,12977.461080069996,85.2894677400036,53394.17140272 2024-04-27,14:17:37.000,118,11089159,13485,0,1714227456,12977.562124719996,85.33881164999912,53394.10851864001 2024-04-27,14:17:38.000,118,11089142,13245,0,1714227457,12977.690114609992,85.29651687000296,53394.07358304 2024-04-27,14:17:39.000,118,11089158,13405,0,1714227458,12977.885467599997,85.3247133900004,53393.996724720004 2024-04-27,14:17:40.000,118,11089158,13205,0,1714227459,12978.060611659988,85.35290990999783,53393.947814880004 2024-04-27,14:17:41.000,118,11089112,13565,0,1714227460,12978.26270095999,85.40225382000062,53393.849995200006 2024-04-27,14:17:42.000,118,11089162,13285,0,1714227461,12978.45131764,85.47979425000085,53393.87095656001 2024-04-27,14:17:43.000,118,11089144,13325,0,1714227462,12978.68708848999,85.55028555000172,53393.85698232 2024-04-27,14:17:44.000,118,11089130,13525,0,1714227463,12978.875705170001,85.61372772000323,53393.83602096 2024-04-27,14:17:45.000,118,11089158,13805,0,1714227464,12979.010431369992,85.6348751100013,53393.79409824001 2024-04-27,14:17:46.000,118,11089158,12885,0,1714227465,12979.219256979988,85.74766118999833,53393.801085360006 2024-04-27,14:17:47.000,118,11089119,13485,0,1714227466,12979.508918309999,85.81815248999919,53393.73820128 2024-04-27,14:17:48.000,118,11089144,13485,0,1714227467,12979.70427129999,85.87454553000134,53393.77313688001 2024-04-27,14:17:49.000,118,11089157,13085,0,1714227468,12979.879415359996,85.95913509000093,53393.7451884 2024-04-27,14:17:50.000,118,11089156,13045,0,1714227469,12980.115186210001,85.98733160999836,53393.76614976 2024-04-27,14:17:51.000,118,11089145,13285,0,1714227470,12980.330748129993,86.03667552000115,53393.75916264 2024-04-27,14:17:52.000,118,11089167,13525,0,1714227471,12980.546310049998,86.07897030000458,53393.75916264 2024-04-27,14:17:53.000,118,11089177,12925,0,1714227472,12980.687772559999,86.11421595000138,53393.801085360006 2024-04-27,14:17:54.000,118,11089133,13125,0,1714227473,12980.896598169995,86.1283142100001,53393.829033840004 2024-04-27,14:17:55.000,118,11089117,13525,0,1714227474,12981.10542377999,86.13536333999946,53393.87794368 2024-04-27,14:17:56.000,118,11089184,13405,0,1714227475,12981.381612489997,86.17765812000289,53393.898905040005 2024-04-27,14:17:57.000,118,11089138,13605,0,1714227476,12981.576965480002,86.2411002900044,53393.87095656001 2024-04-27,14:17:58.000,118,11089141,13765,0,1714227477,12981.806000019998,86.25519855000312,53393.954802 2024-04-27,14:17:59.000,118,11089139,13285,0,1714227478,12982.035034559995,86.27634594000119,53393.954802 2024-04-27,14:18:00.000,118,11089162,13405,0,1714227479,12982.23038755,86.34683724000206,53393.98275048 2024-04-27,14:18:01.000,118,11089209,13245,0,1714227480,12982.486367329991,86.41732854000293,53394.01069896001 2024-04-27,14:18:02.000,118,11089193,13205,0,1714227481,12982.668247699992,86.45257418999972,53394.10851864001 2024-04-27,14:18:03.000,118,11089162,13165,0,1714227482,12982.870336999993,86.4878198400038,53394.15742848001 2024-04-27,14:18:04.000,118,11089173,13245,0,1714227483,12983.025272129998,86.4737215799978,53394.164415600004 2024-04-27,14:18:05.000,118,11089158,13285,0,1714227484,12983.20041618999,86.45257418999972,53394.26223528 2024-04-27,14:18:06.000,118,11089179,13245,0,1714227485,12983.36882394,86.44552506000036,53394.32511936001 2024-04-27,14:18:07.000,118,11089120,12845,0,1714227486,12983.52375906999,86.41732854000293,53394.401977680005 2024-04-27,14:18:08.000,118,11089173,13285,0,1714227487,12983.658485269996,86.39618115000485,53394.44390040001 2024-04-27,14:18:09.000,118,11089135,13525,0,1714227488,12983.820156709997,86.36093550000078,53394.499797360004 2024-04-27,14:18:10.000,118,11089191,13005,0,1714227489,12983.995300770002,86.36093550000078,53394.5836428 2024-04-27,14:18:11.000,118,11089125,13165,0,1714227490,12984.130026969993,86.38913201999821,53394.667488240004 2024-04-27,14:18:12.000,118,11089130,13445,0,1714227491,12984.271489479994,86.39618115000485,53394.77928216001 2024-04-27,14:18:13.000,118,11089108,13405,0,1714227492,12984.40621568,86.38913201999821,53394.7932564 2024-04-27,14:18:14.000,118,11089130,13565,0,1714227493,12984.56115080999,86.36798463000014,53394.87710184001 2024-04-27,14:18:15.000,118,11089144,13285,0,1714227494,12984.6891407,86.36093550000078,53394.94697304001 2024-04-27,14:18:16.000,118,11089169,13365,0,1714227495,12984.783449039991,86.34683724000206,53395.04479272001 2024-04-27,14:18:17.000,118,11089143,13085,0,1714227496,12984.911438930001,86.3750337599995,53395.11466392001 2024-04-27,14:18:18.000,118,11089163,13245,0,1714227497,12985.032692510002,86.38208288999886,53395.15658664 2024-04-27,14:18:19.000,118,11089144,13525,0,1714227498,12985.106791919992,86.38208288999886,53395.22645784 2024-04-27,14:18:20.000,118,11089145,13445,0,1714227499,12985.153946090002,86.42437767000229,53395.3172904 2024-04-27,14:18:21.000,118,11089157,13205,0,1714227500,12985.194363950002,86.42437767000229,53395.39414872 2024-04-27,14:18:22.000,118,11089127,13205,0,1714227501,12985.248254429993,86.49486897000315,53395.505942640004 2024-04-27,14:18:23.000,118,11089151,13485,0,1714227502,12985.295408599988,86.53716374999931,53395.55485248 2024-04-27,14:18:24.000,118,11089130,13165,0,1714227503,12985.295408599988,86.53716374999931,53395.58978808 2024-04-27,14:18:25.000,118,11089102,13485,0,1714227504,12985.315617529988,86.56536027000402,53395.65965928 2024-04-27,14:18:26.000,118,11089159,13125,0,1714227505,12985.322353839998,86.63585157000489,53395.743504720005 2024-04-27,14:18:27.000,118,11089114,13245,0,1714227506,12985.335826459988,86.67109722000168,53395.743504720005 2024-04-27,14:18:28.000,118,11089152,13365,0,1714227507,12985.349299079993,86.74863765000191,53395.85529864001 2024-04-27,14:18:29.000,118,11089186,13565,0,1714227508,12985.389716939993,86.75568678000127,53395.97407968001 2024-04-27,14:18:30.000,118,11089106,13285,0,1714227509,12985.423398489998,86.74158852000255,53395.93215696001 2024-04-27,14:18:31.000,118,11089108,13565,0,1714227510,12985.497497899989,86.70634286999848,53396.009015280004 2024-04-27,14:18:32.000,118,11089151,13525,0,1714227511,12985.551388379994,86.69929373999912,53396.02298952001 2024-04-27,14:18:33.000,118,11089162,13285,0,1714227512,12985.632224099994,86.72044113000447,53396.09984784001 2024-04-27,14:18:34.000,118,11089156,13365,0,1714227513,12985.66590565,86.73453939000319,53396.176706160004 2024-04-27,14:18:35.000,118,11089111,13325,0,1714227514,12985.692850889995,86.74158852000255,53396.19068040001 2024-04-27,14:18:36.000,118,11089106,13165,0,1714227515,12985.773686609995,86.76978503999999,53396.28850008001 2024-04-27,14:18:37.000,118,11089134,13605,0,1714227516,12985.78042291999,86.69929373999912,53396.35138416 2024-04-27,14:18:38.000,118,11089166,13125,0,1714227517,12985.74000505999,86.67814635000104,53396.38631976001 2024-04-27,14:18:39.000,118,11089134,13045,0,1714227518,12985.72653244,86.59355679000146,53396.50510080001 2024-04-27,14:18:40.000,118,11089153,13165,0,1714227519,12985.733268749995,86.61470417999953,53396.533049280006 2024-04-27,14:18:41.000,118,11089182,13285,0,1714227520,12985.74674137,86.61470417999953,53396.58894624 2024-04-27,14:18:42.000,118,11089107,13285,0,1714227521,12985.74000505999,86.5865076600021,53396.63785608 2024-04-27,14:18:43.000,118,11089195,13405,0,1714227522,12985.69958719999,86.54421287999867,53396.69375304001 2024-04-27,14:18:44.000,118,11089134,13285,0,1714227523,12985.612015169994,86.57240940000338,53396.798559840005 2024-04-27,14:18:45.000,118,11089138,13645,0,1714227524,12985.53791575999,86.56536027000402,53396.83349544 2024-04-27,14:18:46.000,118,11089149,13405,0,1714227525,12985.470552659994,86.51601636000123,53396.847469680004 2024-04-27,14:18:47.000,118,11089138,13085,0,1714227526,12985.403189559998,86.52306549000059,53396.94528936 2024-04-27,14:18:48.000,118,11089140,13405,0,1714227527,12985.356035389988,86.46667244999844,53397.00118632 2024-04-27,14:18:49.000,118,11089170,13485,0,1714227528,12985.221309189998,86.43142680000165,53397.07105752 2024-04-27,14:18:50.000,118,11089181,13725,0,1714227529,12985.059637749997,86.36798463000014,53397.05708328001 2024-04-27,14:18:51.000,118,11089197,13325,0,1714227530,12984.972065720001,86.27634594000119,53397.14092872 2024-04-27,14:18:52.000,118,11089205,13405,0,1714227531,12984.871021070001,86.20585464000033,53397.099006 2024-04-27,14:18:53.000,118,11089169,13405,0,1714227532,12984.66893177,86.11421595000138,53397.12695448001 2024-04-27,14:18:54.000,118,11089126,13205,0,1714227533,12984.52746926,85.99438073999772,53397.19682568001 2024-04-27,14:18:55.000,118,11089182,13405,0,1714227534,12984.33885257999,85.93093857000349,53397.203812800006 2024-04-27,14:18:56.000,118,11089119,13765,0,1714227535,12984.190653759993,85.82520161999855,53397.252722640005 2024-04-27,14:18:57.000,118,11089153,13325,0,1714227536,12984.042454939998,85.75471031999768,53397.25970976 2024-04-27,14:18:58.000,118,11089203,13605,0,1714227537,12983.954882910002,85.6348751100013,53397.23176128 2024-04-27,14:18:59.000,118,11089130,13005,0,1714227538,12983.860574569997,85.55028555000172,53397.28067112 2024-04-27,14:19:00.000,118,11089127,13405,0,1714227539,12983.759529919997,85.45159773000341,53397.26669688 2024-04-27,14:19:01.000,118,11089140,13325,0,1714227540,12983.665221579991,85.34586077999847,53397.252722640005 2024-04-27,14:19:02.000,118,11089164,13725,0,1714227541,12983.537231689996,85.24012383000081,53397.2387484 2024-04-27,14:19:03.000,118,11089142,13245,0,1714227542,12983.40250548999,85.16963252999994,53397.252722640005 2024-04-27,14:19:04.000,118,11089166,13285,0,1714227543,12983.26104297999,85.09914122999908,53397.24573552001 2024-04-27,14:19:05.000,118,11089093,13245,0,1714227544,12983.173470949994,85.05684645000292,53397.252722640005 2024-04-27,14:19:06.000,118,11089098,13605,0,1714227545,12983.045481059999,85.02160079999885,53397.29464536001 2024-04-27,14:19:07.000,118,11089125,13165,0,1714227546,12982.937700099988,84.98635515000205,53397.301632480005 2024-04-27,14:19:08.000,118,11089144,13245,0,1714227547,12982.823182829998,85.05684645000292,53397.28765824 2024-04-27,14:19:09.000,118,11089131,13485,0,1714227548,12982.681720319997,85.05684645000292,53397.29464536001 2024-04-27,14:19:10.000,118,11089158,13565,0,1714227549,12982.607620909992,85.07094471000164,53397.28765824 2024-04-27,14:19:11.000,118,11089121,13405,0,1714227550,12982.506576259992,85.1132394899978,53397.26669688 2024-04-27,14:19:12.000,118,11089148,13285,0,1714227551,12982.378586369996,85.21192731000338,53397.28765824 2024-04-27,14:19:13.000,118,11089180,13445,0,1714227552,12982.30448695999,85.29651687000296,53397.252722640005 2024-04-27,14:19:14.000,118,11089147,13285,0,1714227553,12982.277541719995,85.3881555600019,53397.32958096 2024-04-27,14:19:15.000,118,11089130,13685,0,1714227554,12982.344904819991,85.55028555000172,53397.350542320004 2024-04-27,14:19:16.000,118,11089113,13365,0,1714227555,12982.32469588999,85.6701207599981,53397.301632480005 2024-04-27,14:19:17.000,118,11089159,13565,0,1714227556,12982.35164113,85.79700510000112,53397.32958096 2024-04-27,14:19:18.000,118,11089141,13245,0,1714227557,12982.37185006,85.980282479999,53397.29464536001 2024-04-27,14:19:19.000,118,11089166,13605,0,1714227558,12982.419004229996,86.12126508000074,53397.35752944 2024-04-27,14:19:20.000,118,11089171,13285,0,1714227559,12982.533521500001,86.2270020299984,53397.31560672001 2024-04-27,14:19:21.000,118,11089114,13525,0,1714227560,12982.614357220002,86.32568985000398,53397.3784908 2024-04-27,14:19:22.000,118,11089146,13445,0,1714227561,12982.674984010002,86.40323028000421,53397.469323360005 2024-04-27,14:19:23.000,118,11089126,13005,0,1714227562,12982.749083419993,86.4878198400038,53397.448362 2024-04-27,14:19:24.000,118,11089135,13445,0,1714227563,12982.823182829998,86.55126200999803,53397.46233624001 2024-04-27,14:19:25.000,118,11089075,13125,0,1714227564,12982.863600689998,86.62880243999825,53397.56714304 2024-04-27,14:19:26.000,118,11089168,13485,0,1714227565,12982.877073309988,86.69929373999912,53397.60207864 2024-04-27,14:19:27.000,118,11089118,13285,0,1714227566,12982.897282239988,86.76978503999999,53397.637014240005 2024-04-27,14:19:28.000,118,11089161,13525,0,1714227567,12982.890545929993,86.80503069000406,53397.65797560001 2024-04-27,14:19:29.000,118,11089118,13485,0,1714227568,12982.897282239988,86.85437459999957,53397.67893696001 2024-04-27,14:19:30.000,118,11089115,13245,0,1714227569,12982.937700099988,86.90371851000236,53397.73483392 2024-04-27,14:19:31.000,118,11089145,13205,0,1714227570,12982.971381649993,86.98125894000259,53397.79073088 2024-04-27,14:19:32.000,118,11089144,13525,0,1714227571,12983.045481059999,87.02355371999874,53397.82566648001 2024-04-27,14:19:33.000,118,11089113,13325,0,1714227572,12983.106107849999,87.07289763000153,53397.89553768001 2024-04-27,14:19:34.000,118,11089109,13765,0,1714227573,12983.20041618999,87.10814327999833,53397.90951192 2024-04-27,14:19:35.000,118,11089136,13205,0,1714227574,12983.24083404999,87.19978197000455,53397.99335736001 2024-04-27,14:19:36.000,118,11089066,13405,0,1714227575,12983.314933459995,87.34076456999901,53398.0073316 2024-04-27,14:19:37.000,118,11089124,13285,0,1714227576,12983.40250548999,87.46059978000267,53398.10515128 2024-04-27,14:19:38.000,118,11089168,13365,0,1714227577,12983.415978109995,87.58043498999905,53398.147074 2024-04-27,14:19:39.000,118,11089135,13045,0,1714227578,12983.436187039995,87.65797541999927,53398.24489368 2024-04-27,14:19:40.000,118,11089112,13565,0,1714227579,12983.42271441999,87.72141759000078,53398.33572624 2024-04-27,14:19:41.000,118,11089163,13325,0,1714227580,12983.4092418,87.77781063000293,53398.37066184001 2024-04-27,14:19:42.000,118,11089123,13565,0,1714227581,12983.456395969995,87.82715453999845,53398.356687600004 2024-04-27,14:19:43.000,118,11089154,13925,0,1714227582,12983.44965966,87.78485976000229,53398.40559744 2024-04-27,14:19:44.000,118,11089158,13485,0,1714227583,12983.42945073,87.79190889000165,53398.51040424 2024-04-27,14:19:45.000,118,11089145,13365,0,1714227584,12983.395769179995,87.79895802000101,53398.58726256001 2024-04-27,14:19:46.000,118,11089165,13245,0,1714227585,12983.40250548999,87.86240019000252,53398.65713376001 2024-04-27,14:19:47.000,118,11089109,13565,0,1714227586,12983.40250548999,87.92584236000403,53398.68508224001 2024-04-27,14:19:48.000,118,11089097,13245,0,1714227587,12983.335142389995,87.97518626999954,53398.67809512 2024-04-27,14:19:49.000,118,11089117,13565,0,1714227588,12983.32166976999,88.03157931000169,53398.75495344001 2024-04-27,14:19:50.000,118,11089113,13605,0,1714227589,12983.30146083999,88.06682495999848,53398.76892768 2024-04-27,14:19:51.000,118,11089138,13925,0,1714227590,12983.32166976999,88.08092322000448,53398.78988904 2024-04-27,14:19:52.000,118,11089115,13685,0,1714227591,12983.294724529995,88.08797235000384,53398.81783752 2024-04-27,14:19:53.000,118,11089103,13285,0,1714227592,12983.254306669995,88.1937093000015,53398.87373448001 2024-04-27,14:19:54.000,118,11089149,13285,0,1714227593,12983.26777929,88.2289549499983,53398.90867008 2024-04-27,14:19:55.000,118,11089124,13645,0,1714227594,12983.274515599995,88.21485668999958,53398.95059280001 2024-04-27,14:19:56.000,118,11089142,13285,0,1714227595,12983.24757036,88.25715147000301,53398.96456704 2024-04-27,14:19:57.000,118,11089120,13085,0,1714227596,12983.22736143,88.3417410300026,53398.992515519996 2024-04-27,14:19:58.000,118,11089142,13485,0,1714227597,12983.153262019994,88.36288842000067,53399.027451120004 2024-04-27,14:19:59.000,118,11089115,13245,0,1714227598,12983.065689989999,88.44747798000026,53399.06937384001 2024-04-27,14:20:00.000,118,11089168,13365,0,1714227599,12983.011799509994,88.45452710999962,53399.08334808 2024-04-27,14:20:01.000,118,11089161,13205,0,1714227600,12982.910754859993,88.54616579999856,53399.11828368001 2024-04-27,14:20:02.000,118,11089163,13245,0,1714227601,12982.883809619998,88.57436232000327,53399.16719352001 2024-04-27,14:20:03.000,118,11089144,13445,0,1714227602,12982.742347109997,88.61665709999943,53399.11129656 2024-04-27,14:20:04.000,118,11089139,13325,0,1714227603,12982.533521500001,88.67305014000158,53399.17418064 2024-04-27,14:20:05.000,118,11089132,13405,0,1714227604,12982.344904819991,88.72239405000437,53399.195142000004 2024-04-27,14:20:06.000,118,11089184,13365,0,1714227605,12982.156288139995,88.74354144000245,53399.16719352001 2024-04-27,14:20:07.000,118,11089132,13245,0,1714227606,12981.98788039,88.6871484000003,53399.11129656 2024-04-27,14:20:08.000,118,11089191,13205,0,1714227607,12981.853154189994,88.67305014000158,53399.08334808 2024-04-27,14:20:09.000,118,11089131,13325,0,1714227608,12981.637592270003,88.60255884000071,53399.08334808 2024-04-27,14:20:10.000,118,11089125,13245,0,1714227609,12981.489393449992,88.55321492999792,53399.03443824 2024-04-27,14:20:11.000,118,11089110,13445,0,1714227610,12981.314249390001,88.48977276000369,53398.97155416001 2024-04-27,14:20:12.000,118,11089110,13525,0,1714227611,12981.226677359991,88.4051832000041,53398.92264432001 2024-04-27,14:20:13.000,118,11089162,13045,0,1714227612,12981.12563270999,88.36288842000067,53398.87373448001 2024-04-27,14:20:14.000,118,11089135,13245,0,1714227613,12981.078478539996,88.29944624999916,53398.80386328001 2024-04-27,14:20:15.000,118,11089135,13125,0,1714227614,12981.01111544,88.22190581999894,53398.78290192001 2024-04-27,14:20:16.000,118,11089190,13285,0,1714227615,12980.99090651,88.13026713,53398.73399208001 2024-04-27,14:20:17.000,118,11089144,13125,0,1714227616,12980.997642819995,88.01043192000361,53398.66412088001 2024-04-27,14:20:18.000,118,11089121,13125,0,1714227617,12980.98417019999,87.91879323000467,53398.56630120001 2024-04-27,14:20:19.000,118,11089130,13325,0,1714227618,12980.97069758,87.82010540999909,53398.48245576 2024-04-27,14:20:20.000,118,11089122,13405,0,1714227619,12980.98417019999,87.72141759000078,53398.44053304 2024-04-27,14:20:21.000,118,11089132,13285,0,1714227620,12981.0515333,87.72846672000014,53398.40559744 2024-04-27,14:20:22.000,118,11089112,13245,0,1714227621,12981.11216009,87.71436846000142,53398.39861032001 2024-04-27,14:20:23.000,118,11089127,13565,0,1714227622,12981.166050569991,87.72846672000014,53398.30079064001 2024-04-27,14:20:24.000,118,11089090,13205,0,1714227623,12981.219941049996,87.67912281000463,53398.30079064001 2024-04-27,14:20:25.000,118,11089117,13285,0,1714227624,12981.273831530001,87.65797541999927,53398.2868164 2024-04-27,14:20:26.000,118,11089117,13605,0,1714227625,12981.368139869992,87.69322107000335,53398.24489368 2024-04-27,14:20:27.000,118,11089155,13125,0,1714227626,12981.422030349997,87.70731933000206,53398.2169452 2024-04-27,14:20:28.000,118,11089141,13285,0,1714227627,12981.502866069997,87.68617194000399,53398.08418992001 2024-04-27,14:20:29.000,118,11089139,13245,0,1714227628,12981.516338690002,87.62977890000184,53398.11213840001 2024-04-27,14:20:30.000,118,11089136,13445,0,1714227629,12981.550020239993,87.6368280300012,53398.0772028 2024-04-27,14:20:31.000,118,11089090,12925,0,1714227630,12981.590438099993,87.61568064000312,53398.0073316 2024-04-27,14:20:32.000,118,11089098,13405,0,1714227631,12981.570229169993,87.6368280300012,53397.95842176 2024-04-27,14:20:33.000,118,11089099,13525,0,1714227632,12981.556756550002,87.70731933000206,53397.95143464 2024-04-27,14:20:34.000,118,11089154,13245,0,1714227633,12981.603910719998,87.74961410999822,53397.89553768001 2024-04-27,14:20:35.000,118,11089106,13365,0,1714227634,12981.556756550002,87.82010540999909,53397.874576320006 2024-04-27,14:20:36.000,118,11089094,13245,0,1714227635,12981.523074999997,87.89059670999995,53397.8326536 2024-04-27,14:20:37.000,118,11089107,13605,0,1714227636,12981.448975589992,87.91879323000467,53397.81169224 2024-04-27,14:20:38.000,118,11089131,13485,0,1714227637,12981.408557729992,87.92584236000403,53397.755795280005 2024-04-27,14:20:39.000,118,11089110,13245,0,1714227638,12981.307513079992,87.95403888000146,53397.67893696001 2024-04-27,14:20:40.000,118,11089098,13325,0,1714227639,12981.246886289991,87.9822353999989,53397.65098848001 2024-04-27,14:20:41.000,118,11089180,13285,0,1714227640,12981.17278688,88.05272669999977,53397.54618168 2024-04-27,14:20:42.000,118,11089127,13605,0,1714227641,12981.11216009,88.11616887000127,53397.56714304 2024-04-27,14:20:43.000,118,11089129,13125,0,1714227642,12981.038060679995,88.17961104000278,53397.46233624001 2024-04-27,14:20:44.000,118,11089139,13205,0,1714227643,12980.937016029995,88.2289549499983,53397.32958096 2024-04-27,14:20:45.000,118,11089101,13405,0,1714227644,12980.86291661999,88.18666017000214,53397.301632480005 2024-04-27,14:20:46.000,118,11089125,13325,0,1714227645,12980.78881721,88.17961104000278,53397.26669688 2024-04-27,14:20:47.000,118,11089143,13125,0,1714227646,12980.714717799994,88.14436538999871,53397.203812800006 2024-04-27,14:20:48.000,118,11089108,13165,0,1714227647,12980.674299939994,88.11616887000127,53397.05708328001 2024-04-27,14:20:49.000,118,11089116,13445,0,1714227648,12980.687772559999,88.10911974000192,53397.0640704 2024-04-27,14:20:50.000,118,11089133,13325,0,1714227649,12980.728190419999,88.07387408999784,53396.98721208001 2024-04-27,14:20:51.000,118,11089156,13245,0,1714227650,12980.694508869994,87.9822353999989,53396.924328 2024-04-27,14:20:52.000,118,11089099,13205,0,1714227651,12980.728190419999,87.9822353999989,53396.8544568 2024-04-27,14:20:53.000,118,11089142,13245,0,1714227652,12980.748399349999,87.91879323000467,53396.77061136001 2024-04-27,14:20:54.000,118,11089160,12965,0,1714227653,12980.76187196999,87.89059670999995,53396.65881744 2024-04-27,14:20:55.000,118,11089125,13005,0,1714227654,12980.80228982999,87.8835475800006,53396.61689472 2024-04-27,14:20:56.000,118,11089126,12925,0,1714227655,12980.90333447999,87.87649845000124,53396.51907504 2024-04-27,14:20:57.000,118,11089123,13005,0,1714227656,12980.96396126999,87.91879323000467,53396.43522960001 2024-04-27,14:20:58.000,118,11089155,13885,0,1714227657,12981.0515333,87.93994062000274,53396.43522960001 2024-04-27,14:20:59.000,118,11089111,13285,0,1714227658,12981.179523189996,87.96108801000082,53396.365358400006 2024-04-27,14:21:00.000,118,11089128,13365,0,1714227659,12981.294040460001,88.01748105000297,53396.28850008001 2024-04-27,14:21:01.000,118,11089137,13245,0,1714227660,12981.408557729992,88.05272669999977,53396.197667520006 2024-04-27,14:21:02.000,118,11089136,13085,0,1714227661,12981.543283929997,88.04567757000041,53396.246577360005 2024-04-27,14:21:03.000,118,11089141,13365,0,1714227662,12981.657801199988,87.97518626999954,53396.13478344 2024-04-27,14:21:04.000,118,11089133,13165,0,1714227663,12981.752109539993,87.93994062000274,53396.14177056001 2024-04-27,14:21:05.000,118,11089127,12965,0,1714227664,12981.832945259994,87.86944932000188,53396.06491224 2024-04-27,14:21:06.000,118,11089157,13165,0,1714227665,12981.92051728999,87.78485976000229,53396.02298952001 2024-04-27,14:21:07.000,118,11089172,13125,0,1714227666,12981.98114407999,87.70731933000206,53395.98805392 2024-04-27,14:21:08.000,118,11089125,13005,0,1714227667,12982.02156193999,87.6368280300012,53395.93215696001 2024-04-27,14:21:09.000,118,11089081,13165,0,1714227668,12982.14955183,87.57338585999969,53395.88324712001 2024-04-27,14:21:10.000,118,11089139,13245,0,1714227669,12982.14955183,87.52404195000418,53395.86927288 2024-04-27,14:21:11.000,118,11089127,13485,0,1714227670,12982.21017862,87.45355065000331,53395.80638880001 2024-04-27,14:21:12.000,118,11089153,13285,0,1714227671,12982.25059648,87.36191196000436,53395.76446608001 2024-04-27,14:21:13.000,118,11089150,13245,0,1714227672,12982.28427802999,87.2914206600035,53395.792414560005 2024-04-27,14:21:14.000,118,11089124,13045,0,1714227673,12982.338168509996,87.27027326999814,53395.72254336 2024-04-27,14:21:15.000,118,11089180,13325,0,1714227674,12982.466158399991,87.22797849000199,53395.673633520004 2024-04-27,14:21:16.000,118,11089136,13045,0,1714227675,12982.600884599997,87.15748719000112,53395.71555624001 2024-04-27,14:21:17.000,118,11089136,13445,0,1714227676,12982.715401870002,87.18568370999856,53395.6317108 2024-04-27,14:21:18.000,118,11089163,13165,0,1714227677,12982.850128069993,87.1786345799992,53395.61074944 2024-04-27,14:21:19.000,118,11089130,13365,0,1714227678,12982.978117959989,87.18568370999856,53395.58280096 2024-04-27,14:21:20.000,118,11089140,13445,0,1714227679,12983.099371539989,87.25617500999942,53395.58280096 2024-04-27,14:21:21.000,118,11089128,13325,0,1714227680,12983.234097739994,87.26322413999878,53395.58280096 2024-04-27,14:21:22.000,118,11089146,13405,0,1714227681,12983.34187869999,87.2420767500007,53395.5618396 2024-04-27,14:21:23.000,118,11089115,13125,0,1714227682,12983.456395969995,87.26322413999878,53395.56882672001 2024-04-27,14:21:24.000,118,11089150,12925,0,1714227683,12983.52375906999,87.30551892000221,53395.53389112 2024-04-27,14:21:25.000,118,11089156,13485,0,1714227684,12983.645012649991,87.34781369999837,53395.575813840005 2024-04-27,14:21:26.000,118,11089163,13445,0,1714227685,12983.665221579991,87.40420674000052,53395.526904000006 2024-04-27,14:21:27.000,118,11089144,13085,0,1714227686,12983.705639439992,87.48174717000074,53395.49895552001 2024-04-27,14:21:28.000,118,11089122,13365,0,1714227687,12983.813420400002,87.56633673000033,53395.51991688001 2024-04-27,14:21:29.000,118,11089169,13725,0,1714227688,12983.840365639997,87.68617194000399,53395.53389112 2024-04-27,14:21:30.000,118,11089206,13005,0,1714227689,12983.927937669992,87.79190889000165,53395.526904000006 2024-04-27,14:21:31.000,118,11089130,13365,0,1714227690,12983.988564459993,87.90469496999867,53395.4919684 2024-04-27,14:21:32.000,118,11089138,13485,0,1714227691,12984.123290659998,88.00338279000425,53395.47100704001 2024-04-27,14:21:33.000,118,11089176,13165,0,1714227692,12984.224335309998,88.11616887000127,53395.40113584001 2024-04-27,14:21:34.000,118,11089138,13325,0,1714227693,12984.33885257999,88.20780756000022,53395.457032800005 2024-04-27,14:21:35.000,118,11089164,13885,0,1714227694,12984.412951989994,88.28534799000045,53395.44305856 2024-04-27,14:21:36.000,118,11089094,13445,0,1714227695,12984.52073294999,88.37698667999939,53395.45004568001 2024-04-27,14:21:37.000,118,11089172,13645,0,1714227696,12984.66219545999,88.46862536999834,53395.44305856 2024-04-27,14:21:38.000,118,11089157,13525,0,1714227697,12984.796921659996,88.53206753999984,53395.43607144 2024-04-27,14:21:39.000,118,11089156,13565,0,1714227698,12984.931647860001,88.53206753999984,53395.39414872 2024-04-27,14:21:40.000,118,11089128,13245,0,1714227699,12985.059637749997,88.51092015000177,53395.40113584001 2024-04-27,14:21:41.000,118,11089118,13005,0,1714227700,12985.174155020002,88.54616579999856,53395.408122960005 2024-04-27,14:21:42.000,118,11089123,13365,0,1714227701,12985.295408599988,88.46862536999834,53395.40113584001 2024-04-27,14:21:43.000,118,11089120,13165,0,1714227702,12985.403189559998,88.4404288500009,53395.408122960005 2024-04-27,14:21:44.000,118,11089149,13285,0,1714227703,12985.551388379994,88.37698667999939,53395.4919684 2024-04-27,14:21:45.000,118,11089212,13525,0,1714227704,12985.69958719999,88.32764277000388,53395.408122960005 2024-04-27,14:21:46.000,118,11089121,13405,0,1714227705,12985.84104970999,88.2923971199998,53395.46401992 2024-04-27,14:21:47.000,118,11089141,13565,0,1714227706,12986.002721149991,88.25010234000365,53395.48498128 2024-04-27,14:21:48.000,118,11089172,13525,0,1714227707,12986.171128900001,88.20075843000086,53395.505942640004 2024-04-27,14:21:49.000,118,11089171,13245,0,1714227708,12986.353009270002,88.20075843000086,53395.54786536001 2024-04-27,14:21:50.000,118,11089072,13645,0,1714227709,12986.480999159998,88.17256191000342,53395.58280096 2024-04-27,14:21:51.000,118,11089143,13325,0,1714227710,12986.635934289989,88.13026713,53395.65267216 2024-04-27,14:21:52.000,118,11089143,13685,0,1714227711,12986.790869419994,88.15141451999807,53395.70856912 2024-04-27,14:21:53.000,118,11089157,13245,0,1714227712,12986.912122999995,88.1584636500047,53395.743504720005 2024-04-27,14:21:54.000,118,11089181,13685,0,1714227713,12987.053585509995,88.18666017000214,53395.7714532 2024-04-27,14:21:55.000,118,11089169,13285,0,1714227714,12987.14789385,88.22190581999894,53395.79940168 2024-04-27,14:21:56.000,118,11089107,13365,0,1714227715,12987.26914743,88.27829886000109,53395.85529864001 2024-04-27,14:21:57.000,118,11089156,13205,0,1714227716,12987.316301599996,88.34879016000195,53395.90420848001 2024-04-27,14:21:58.000,118,11089200,13405,0,1714227717,12987.397137319997,88.37698667999939,53395.98805392 2024-04-27,14:21:59.000,118,11089168,13685,0,1714227718,12987.397137319997,88.4051832000041,53395.98106680001 2024-04-27,14:22:00.000,118,11089192,13365,0,1714227719,12987.457764109997,88.46157623999898,53396.05792512 2024-04-27,14:22:01.000,118,11089150,13045,0,1714227720,12987.545336139992,88.52501841000048,53396.10683496 2024-04-27,14:22:02.000,118,11089204,13365,0,1714227721,12987.639644479998,88.52501841000048,53396.19068040001 2024-04-27,14:22:03.000,118,11089210,13085,0,1714227722,12987.794579609988,88.5038710200024,53396.23260312 2024-04-27,14:22:04.000,118,11089158,13445,0,1714227723,12987.915833189989,88.5038710200024,53396.28850008001 2024-04-27,14:22:05.000,118,11089156,12925,0,1714227724,12988.05729569999,88.4756744999977,53396.365358400006 2024-04-27,14:22:06.000,118,11089152,13565,0,1714227725,12988.19875820999,88.51092015000177,53396.40728112001 2024-04-27,14:22:07.000,118,11089128,12885,0,1714227726,12988.34695703,88.46862536999834,53396.50510080001 2024-04-27,14:22:08.000,118,11089189,13405,0,1714227727,12988.48841954,88.51092015000177,53396.52606216001 2024-04-27,14:22:09.000,118,11089146,13085,0,1714227728,12988.683772529992,88.51796928000113,53396.63785608 2024-04-27,14:22:10.000,118,11089169,13045,0,1714227729,12988.906070759993,88.52501841000048,53396.70772728 2024-04-27,14:22:11.000,118,11089114,13205,0,1714227730,12989.027324339993,88.51092015000177,53396.74266288001 2024-04-27,14:22:12.000,118,11089182,13005,0,1714227731,12989.229413639994,88.52501841000048,53396.83349544 2024-04-27,14:22:13.000,118,11089134,13325,0,1714227732,12989.411294009995,88.53206753999984,53396.917340880005 2024-04-27,14:22:14.000,118,11089150,13445,0,1714227733,12989.593174379996,88.57436232000327,53397.00817344001 2024-04-27,14:22:15.000,118,11089169,13365,0,1714227734,12989.795263679996,88.6519027500035,53397.085031760005 2024-04-27,14:22:16.000,118,11089155,13405,0,1714227735,12989.983880359992,88.72944318000373,53397.21079992 2024-04-27,14:22:17.000,118,11089132,13165,0,1714227736,12990.145551799993,88.77173795999988,53397.22477416001 2024-04-27,14:22:18.000,118,11089195,13445,0,1714227737,12990.293750619989,88.79288534999796,53397.35752944 2024-04-27,14:22:19.000,118,11089152,13565,0,1714227738,12990.388058959994,88.84927839000011,53397.469323360005 2024-04-27,14:22:20.000,118,11089121,13525,0,1714227739,12990.509312539994,88.91272056000162,53397.50425896 2024-04-27,14:22:21.000,118,11089175,13325,0,1714227740,12990.610357189995,88.94091707999905,53397.63002712001 2024-04-27,14:22:22.000,118,11089123,13325,0,1714227741,12990.711401839995,88.99026099000184,53397.706885440006 2024-04-27,14:22:23.000,118,11089125,13245,0,1714227742,12990.86633697,89.01845750999928,53397.74182104 2024-04-27,14:22:24.000,118,11089153,13125,0,1714227743,12991.014535789996,89.06075229000271,53397.88855056 2024-04-27,14:22:25.000,118,11089119,13205,0,1714227744,12991.142525679992,89.15239098000166,53397.923486160005 2024-04-27,14:22:26.000,118,11089135,13365,0,1714227745,12991.277251879997,89.15239098000166,53398.03528008001 2024-04-27,14:22:27.000,118,11089154,13205,0,1714227746,12991.364823909993,89.25812792999932,53398.04925432 2024-04-27,14:22:28.000,118,11089130,13205,0,1714227747,12991.418714389998,89.2440296700006,53398.16803536 2024-04-27,14:22:29.000,118,11089141,13285,0,1714227748,12991.452395939988,89.27927532000467,53398.31476488 2024-04-27,14:22:30.000,118,11089129,13565,0,1714227749,12991.506286419994,89.28632445000403,53398.34970048001 2024-04-27,14:22:31.000,118,11089120,13405,0,1714227750,12991.526495349994,89.2440296700006,53398.426558800005 2024-04-27,14:22:32.000,118,11089210,13605,0,1714227751,12991.546704279994,89.26517705999868,53398.53835272001 2024-04-27,14:22:33.000,118,11089152,13365,0,1714227752,12991.61406737999,89.18058749999909,53398.55931408 2024-04-27,14:22:34.000,118,11089151,13605,0,1714227753,12991.661221549999,89.15239098000166,53398.67809512 2024-04-27,14:22:35.000,118,11089186,13485,0,1714227754,12991.647748929994,89.11714533000486,53398.74796632 2024-04-27,14:22:36.000,118,11089137,13725,0,1714227755,12991.600594759999,89.01140837999992,53398.810850400005 2024-04-27,14:22:37.000,118,11089153,13205,0,1714227756,12991.61406737999,88.94091707999905,53398.89469584 2024-04-27,14:22:38.000,118,11089143,13445,0,1714227757,12991.600594759999,88.85632751999947,53398.96456704 2024-04-27,14:22:39.000,118,11089166,13565,0,1714227758,12991.519759039998,88.7505905700018,53399.04142536001 2024-04-27,14:22:40.000,118,11089121,13285,0,1714227759,12991.506286419994,88.68009927000094,53399.13924504001 2024-04-27,14:22:41.000,118,11089103,13365,0,1714227760,12991.486077489993,88.58846058000199,53399.16719352001 2024-04-27,14:22:42.000,118,11089151,13565,0,1714227761,12991.526495349994,88.51796928000113,53399.25802608001 2024-04-27,14:22:43.000,118,11089147,13245,0,1714227762,12991.465868559993,88.43337972000154,53399.30693592001 2024-04-27,14:22:44.000,118,11089190,13525,0,1714227763,12991.418714389998,88.32059364000452,53399.34187152 2024-04-27,14:22:45.000,118,11089120,13565,0,1714227764,12991.283988189993,88.1937093000015,53399.432704080005 2024-04-27,14:22:46.000,118,11089113,13285,0,1714227765,12991.223361399992,88.0950214800032,53399.39776848 2024-04-27,14:22:47.000,118,11089115,13325,0,1714227766,12991.155998299997,88.01043192000361,53399.47462680001 2024-04-27,14:22:48.000,118,11089181,13365,0,1714227767,12991.061689959992,87.91879323000467,53399.50257528001 2024-04-27,14:22:49.000,118,11089187,13645,0,1714227768,12990.913491139996,87.82010540999909,53399.60738208 2024-04-27,14:22:50.000,118,11089125,13165,0,1714227769,12990.84612804,87.65092628999992,53399.60738208 2024-04-27,14:22:51.000,118,11089151,13485,0,1714227770,12990.71813814999,87.50289455999882,53399.60738208 2024-04-27,14:22:52.000,118,11089156,13245,0,1714227771,12990.610357189995,87.3901084800018,53399.67725328 2024-04-27,14:22:53.000,118,11089145,13485,0,1714227772,12990.4823673,87.32666631000029,53399.71218888001 2024-04-27,14:22:54.000,118,11089142,13405,0,1714227773,12990.320695859999,87.25617500999942,53399.73315024 2024-04-27,14:22:55.000,118,11089141,13485,0,1714227774,12990.172497039988,87.12929067000368,53399.6842404 2024-04-27,14:22:56.000,118,11089169,13205,0,1714227775,12989.997352979997,87.02355371999874,53399.719176000006 2024-04-27,14:22:57.000,118,11089164,13245,0,1714227776,12989.849154160001,86.94601328999852,53399.77507296 2024-04-27,14:22:58.000,118,11089150,13245,0,1714227777,12989.714427959996,86.86847285999829,53399.649304800005 2024-04-27,14:22:59.000,118,11089161,13645,0,1714227778,12989.58643807,86.81207982000342,53399.70520176 2024-04-27,14:23:00.000,118,11089096,13325,0,1714227779,12989.46518449,86.76978503999999,53399.663279039996 2024-04-27,14:23:01.000,118,11089156,13285,0,1714227780,12989.330458289995,86.74158852000255,53399.71218888001 2024-04-27,14:23:02.000,118,11089144,13285,0,1714227781,12989.128368989994,86.67814635000104,53399.62834344 2024-04-27,14:23:03.000,118,11089105,13205,0,1714227782,12988.980170169998,86.62880243999825,53399.5794336 2024-04-27,14:23:04.000,118,11089120,13405,0,1714227783,12988.784817179992,86.60765505000018,53399.6143692 2024-04-27,14:23:05.000,118,11089124,13445,0,1714227784,12988.636618359997,86.57945853000274,53399.51654952 2024-04-27,14:23:06.000,118,11089118,13565,0,1714227785,12988.48841954,86.53011461999995,53399.495588159996 2024-04-27,14:23:07.000,118,11089129,13445,0,1714227786,12988.313275479995,86.45962331999908,53399.46763968 2024-04-27,14:23:08.000,118,11089112,13125,0,1714227787,12988.16507666,86.38208288999886,53399.39776848 2024-04-27,14:23:09.000,118,11089134,13365,0,1714227788,12987.983196289999,86.26929681000183,53399.362832880004 2024-04-27,14:23:10.000,118,11089118,13445,0,1714227789,12987.821524849998,86.17765812000289,53399.327897279996 2024-04-27,14:23:11.000,118,11089078,13245,0,1714227790,12987.727216509993,86.10011769000266,53399.2999488 2024-04-27,14:23:12.000,118,11089155,13285,0,1714227791,12987.531863520002,85.98733160999836,53399.20911624001 2024-04-27,14:23:13.000,118,11089116,13525,0,1714227792,12987.397137319997,85.87454553000134,53399.20212912 2024-04-27,14:23:14.000,118,11089128,13285,0,1714227793,12987.235465879996,85.78995597000176,53399.10430944 2024-04-27,14:23:15.000,118,11089090,13245,0,1714227794,12987.04011288999,85.71241554000153,53399.07636096 2024-04-27,14:23:16.000,118,11089140,13205,0,1714227795,12986.85823251999,85.59258032999787,53398.99950264001 2024-04-27,14:23:17.000,118,11089128,13325,0,1714227796,12986.716770009989,85.43045033999806,53398.89469584 2024-04-27,14:23:18.000,118,11089121,13085,0,1714227797,12986.582043809998,85.33881164999912,53398.824824639996 2024-04-27,14:23:19.000,118,11089126,12885,0,1714227798,12986.440581299998,85.19077991999802,53398.73399208001 2024-04-27,14:23:20.000,118,11089100,13285,0,1714227799,12986.278909859997,85.077993840001,53398.67809512 2024-04-27,14:23:21.000,118,11089114,13205,0,1714227800,12986.137447349996,85.01455166999949,53398.58027544 2024-04-27,14:23:22.000,118,11089129,13285,0,1714227801,12986.076820559996,84.88766733000375,53398.55232696 2024-04-27,14:23:23.000,118,11089114,13005,0,1714227802,12985.98924853,84.7960286400048,53398.46848152001 2024-04-27,14:23:24.000,118,11089123,13085,0,1714227803,12985.874731259995,84.69029168999987,53398.37066184001 2024-04-27,14:23:25.000,118,11089128,13245,0,1714227804,12985.733268749995,84.63389864999772,53398.24489368 2024-04-27,14:23:26.000,118,11089164,13245,0,1714227805,12985.612015169994,84.51406344000134,53398.23790656 2024-04-27,14:23:27.000,118,11089117,13285,0,1714227806,12985.450343729994,84.40832649000367,53398.10515128 2024-04-27,14:23:28.000,118,11089123,13765,0,1714227807,12985.329090149993,84.3378351900028,53398.02829296 2024-04-27,14:23:29.000,118,11089118,13125,0,1714227808,12985.248254429993,84.22504910999851,53397.95143464 2024-04-27,14:23:30.000,118,11089126,13125,0,1714227809,12985.160682399997,84.14045954999892,53397.86060208 2024-04-27,14:23:31.000,118,11089121,13165,0,1714227810,12985.073110370002,84.02062434000254,53397.74182104 2024-04-27,14:23:32.000,118,11089122,13085,0,1714227811,12984.999010959997,83.88669087000017,53397.685924080004 2024-04-27,14:23:33.000,118,11089122,13285,0,1714227812,12984.924911549992,83.80915043999994,53397.62304 2024-04-27,14:23:34.000,118,11089169,13565,0,1714227813,12984.911438930001,83.68931523000356,53397.53220744001 2024-04-27,14:23:35.000,118,11089110,13245,0,1714227814,12984.850812140001,83.58357827999862,53397.43438776 2024-04-27,14:23:36.000,118,11089138,13245,0,1714227815,12984.823866899991,83.46374307000224,53397.3086196 2024-04-27,14:23:37.000,118,11089135,13405,0,1714227816,12984.776712729996,83.40030090000073,53397.23176128 2024-04-27,14:23:38.000,118,11089150,13445,0,1714227817,12984.68240438999,83.3227604700005,53397.11298024 2024-04-27,14:23:39.000,118,11089094,13365,0,1714227818,12984.70261331999,83.2240726500022,53397.05009616 2024-04-27,14:23:40.000,118,11089118,13205,0,1714227819,12984.695877009995,83.16767961000005,53397.00817344001 2024-04-27,14:23:41.000,118,11089151,13245,0,1714227820,12984.66893177,83.16767961000005,53396.93131512 2024-04-27,14:23:42.000,118,11089126,13245,0,1714227821,12984.68240438999,83.14653222000197,53396.847469680004 2024-04-27,14:23:43.000,118,11089128,13165,0,1714227822,12984.635250219995,83.11833570000454,53396.73567576 2024-04-27,14:23:44.000,118,11089153,13285,0,1714227823,12984.64872284,83.13243396000325,53396.67279168001 2024-04-27,14:23:45.000,118,11089124,13605,0,1714227824,12984.54094187999,83.11833570000454,53396.6099076 2024-04-27,14:23:46.000,118,11089119,13445,0,1714227825,12984.473578779995,83.14653222000197,53396.50510080001 2024-04-27,14:23:47.000,118,11089167,13085,0,1714227826,12984.46010615999,83.14653222000197,53396.43522960001 2024-04-27,14:23:48.000,118,11089157,13045,0,1714227827,12984.345588889999,83.11833570000454,53396.30946144001 2024-04-27,14:23:49.000,118,11089132,13525,0,1714227828,12984.264753169999,83.18177786999877,53396.25356448 2024-04-27,14:23:50.000,118,11089109,12965,0,1714227829,12984.210862689994,83.18882699999813,53396.14177056001 2024-04-27,14:23:51.000,118,11089151,13365,0,1714227830,12984.156972209988,83.18177786999877,53396.10683496 2024-04-27,14:23:52.000,118,11089163,13405,0,1714227831,12984.109818039993,83.15358135000133,53396.00202816001 2024-04-27,14:23:53.000,118,11089151,13125,0,1714227832,12984.069400179993,83.16767961000005,53395.87626 2024-04-27,14:23:54.000,118,11089099,13165,0,1714227833,12984.042454939998,83.17472873999941,53395.78542744001 2024-04-27,14:23:55.000,118,11089128,13205,0,1714227834,12984.015509700002,83.16063048000069,53395.645685040006 2024-04-27,14:23:56.000,118,11089150,13285,0,1714227835,12984.062663869998,83.09013917999982,53395.61773656001 2024-04-27,14:23:57.000,118,11089150,13085,0,1714227836,12984.130026969993,83.00554962000024,53395.526904000006 2024-04-27,14:23:58.000,118,11089115,13525,0,1714227837,12984.143499589998,82.93505831999937,53395.41511008 2024-04-27,14:23:59.000,118,11089085,13365,0,1714227838,12984.278225789989,82.85046875999979,53395.338251760004 2024-04-27,14:24:00.000,118,11089135,13445,0,1714227839,12984.39947936999,82.80817398000363,53395.27536768 2024-04-27,14:24:01.000,118,11089114,13565,0,1714227840,12984.534205569995,82.74473181000212,53395.19850936 2024-04-27,14:24:02.000,118,11089193,13125,0,1714227841,12984.675668079995,82.70948615999805,53395.10068968 2024-04-27,14:24:03.000,118,11089142,13085,0,1714227842,12984.857548449996,82.68128964000061,53395.10068968 2024-04-27,14:24:04.000,118,11089144,13085,0,1714227843,12985.019219889997,82.71653529000469,53394.974921520006 2024-04-27,14:24:05.000,118,11089133,12965,0,1714227844,12985.221309189998,82.69538789999933,53395.002870000004 2024-04-27,14:24:06.000,118,11089133,13445,0,1714227845,12985.349299079993,82.74473181000212,53394.96094728 2024-04-27,14:24:07.000,118,11089129,13085,0,1714227846,12985.524443139999,82.75883007000084,53394.96094728 2024-04-27,14:24:08.000,118,11089124,13205,0,1714227847,12985.652433029994,82.82227224000235,53394.87011472 2024-04-27,14:24:09.000,118,11089139,13405,0,1714227848,12985.733268749995,82.9139109300013,53394.7932564 2024-04-27,14:24:10.000,118,11089134,13365,0,1714227849,12985.793895539995,82.93505831999937,53394.80024352001 2024-04-27,14:24:11.000,118,11089101,13445,0,1714227850,12985.84778602,83.02669700999832,53394.75832080001 2024-04-27,14:24:12.000,118,11089100,13245,0,1714227851,12985.9690396,83.06899179000175,53394.71639808 2024-04-27,14:24:13.000,118,11089158,13405,0,1714227852,12986.043139009991,83.1112865699979,53394.7233852 2024-04-27,14:24:14.000,118,11089089,13405,0,1714227853,12986.144183659992,83.23112178000156,53394.69543672 2024-04-27,14:24:15.000,118,11089109,13245,0,1714227854,12986.285646169992,83.32980959999986,53394.688449600006 2024-04-27,14:24:16.000,118,11089145,13325,0,1714227855,12986.406899749993,83.4214482899988,53394.63255264001 2024-04-27,14:24:17.000,118,11089094,13005,0,1714227856,12986.548362259993,83.54128350000246,53394.61159128001 2024-04-27,14:24:18.000,118,11089121,13125,0,1714227857,12986.683088459999,83.59767654000461,53394.70242384 2024-04-27,14:24:19.000,118,11089120,13445,0,1714227858,12986.763924179999,83.6681678399982,53394.62556552 2024-04-27,14:24:20.000,118,11089156,13445,0,1714227859,12986.91885930999,83.78800305000186,53394.64652688 2024-04-27,14:24:21.000,118,11089113,13005,0,1714227860,12987.01990395999,83.78800305000186,53394.59761704 2024-04-27,14:24:22.000,118,11089095,13525,0,1714227861,12987.06032181999,83.85849435000273,53394.64652688 2024-04-27,14:24:23.000,118,11089147,13405,0,1714227862,12987.12768492,83.90783825999824,53394.64652688 2024-04-27,14:24:24.000,118,11089121,13245,0,1714227863,12987.282620049991,83.92193652000424,53394.63255264001 2024-04-27,14:24:25.000,118,11089119,13085,0,1714227864,12987.444291489992,83.92193652000424,53394.59062992001 2024-04-27,14:24:26.000,118,11089117,13445,0,1714227865,12987.572281380002,83.95013304000167,53394.55569432 2024-04-27,14:24:27.000,118,11089134,13445,0,1714227866,12987.666589719993,83.93603478000296,53394.55569432 2024-04-27,14:24:28.000,118,11089133,13565,0,1714227867,12987.767634369993,83.97832955999911,53394.51377160001 2024-04-27,14:24:29.000,118,11089125,13365,0,1714227868,12987.848470089993,83.95718217000103,53394.5487072 2024-04-27,14:24:30.000,118,11089135,13445,0,1714227869,12987.949514739994,83.93603478000296,53394.51377160001 2024-04-27,14:24:31.000,118,11089123,13325,0,1714227870,12988.04382308,83.90078912999888,53394.478836 2024-04-27,14:24:32.000,118,11089149,13085,0,1714227871,12988.15834034999,83.86554348000209,53394.52774584 2024-04-27,14:24:33.000,118,11089121,13525,0,1714227872,12988.25938499999,83.84439609000401,53394.50678448 2024-04-27,14:24:34.000,118,11089102,13285,0,1714227873,12988.394111199996,83.82324869999866,53394.520758720006 2024-04-27,14:24:35.000,118,11089107,13165,0,1714227874,12988.609673120001,83.83734696000465,53394.5836428 2024-04-27,14:24:36.000,118,11089173,13045,0,1714227875,12988.757871939997,83.90783825999824,53394.5487072 2024-04-27,14:24:37.000,118,11089128,13205,0,1714227876,12988.912807070003,83.98537868999847,53394.53473296 2024-04-27,14:24:38.000,118,11089174,13165,0,1714227877,12989.101423749999,84.09816477000277,53394.62556552 2024-04-27,14:24:39.000,118,11089092,13605,0,1714227878,12989.229413639994,84.21799997999915,53394.56268144001 2024-04-27,14:24:40.000,118,11089149,13405,0,1714227879,12989.42476663,84.39422822999768,53394.667488240004 2024-04-27,14:24:41.000,118,11089174,13645,0,1714227880,12989.532547589995,84.4858669200039,53394.688449600006 2024-04-27,14:24:42.000,118,11089079,13405,0,1714227881,12989.62685593,84.66209517000243,53394.67447536 2024-04-27,14:24:43.000,118,11089104,13445,0,1714227882,12989.721164269991,84.76078299000073,53394.68146248001 2024-04-27,14:24:44.000,118,11089112,13085,0,1714227883,12989.842417849992,84.84537255000032,53394.76530792 2024-04-27,14:24:45.000,118,11089125,13285,0,1714227884,12989.889572020002,84.93701123999926,53394.75133368 2024-04-27,14:24:46.000,118,11089142,13325,0,1714227885,12989.990616670002,84.95815863000462,53394.786269280004 2024-04-27,14:24:47.000,118,11089086,13325,0,1714227886,12990.057979769997,84.95110949999798,53394.77229504 2024-04-27,14:24:48.000,118,11089143,13405,0,1714227887,12990.132079180003,84.95815863000462,53394.7932564 2024-04-27,14:24:49.000,118,11089092,13925,0,1714227888,12990.199442279998,84.92291298000055,53394.88408896 2024-04-27,14:24:50.000,118,11089093,13445,0,1714227889,12990.293750619989,84.8665199399984,53394.89107608 2024-04-27,14:24:51.000,118,11089129,13325,0,1714227890,12990.273541689989,84.80307777000417,53394.92601168001 2024-04-27,14:24:52.000,118,11089130,13485,0,1714227891,12990.307223239994,84.69029168999987,53394.91902456 2024-04-27,14:24:53.000,118,11089146,13405,0,1714227892,12990.307223239994,84.63389864999772,53394.92601168001 2024-04-27,14:24:54.000,118,11089116,13285,0,1714227893,12990.334168479989,84.5211125700007,53394.94697304001 2024-04-27,14:24:55.000,118,11089114,13365,0,1714227894,12990.408267889994,84.45767039999919,53394.94697304001 2024-04-27,14:24:56.000,118,11089127,13165,0,1714227895,12990.41500419999,84.44357214000047,53395.002870000004 2024-04-27,14:24:57.000,118,11089133,13165,0,1714227896,12990.448685749994,84.38717909999832,53395.01684424001 2024-04-27,14:24:58.000,118,11089134,13445,0,1714227897,12990.468894679994,84.42947388000175,53395.0378056 2024-04-27,14:24:59.000,118,11089147,13325,0,1714227898,12990.50257623,84.46471952999855,53395.002870000004 2024-04-27,14:25:00.000,118,11089124,13245,0,1714227899,12990.55646670999,84.5211125700007,53395.05177984 2024-04-27,14:25:01.000,118,11089150,13725,0,1714227900,12990.650775049995,84.54225995999877,53395.08671544 2024-04-27,14:25:02.000,118,11089122,13485,0,1714227901,12990.62382981,84.619800389999,53395.04479272001 2024-04-27,14:25:03.000,118,11089171,13445,0,1714227902,12990.6844566,84.69029168999987,53395.05177984 2024-04-27,14:25:04.000,118,11089107,13045,0,1714227903,12990.76529232,84.7678321200001,53395.09370256001 2024-04-27,14:25:05.000,118,11089094,13525,0,1714227904,12990.832655419996,84.83832342000096,53395.15658664 2024-04-27,14:25:06.000,118,11089135,13405,0,1714227905,12990.90675483,84.87356906999776,53395.16357376001 2024-04-27,14:25:07.000,118,11089139,13365,0,1714227906,12990.947172690001,84.92291298000055,53395.20549648 2024-04-27,14:25:08.000,118,11089121,13605,0,1714227907,12991.007799480001,84.95815863000462,53395.21248360001 2024-04-27,14:25:09.000,118,11089156,13365,0,1714227908,12991.041481029992,85.00045341000077,53395.27536768 2024-04-27,14:25:10.000,118,11089121,13445,0,1714227909,12991.021272099992,84.96520776000398,53395.26139344001 2024-04-27,14:25:11.000,118,11089116,13405,0,1714227910,12991.034744719997,84.94406036999862,53395.26838056 2024-04-27,14:25:12.000,118,11089120,13285,0,1714227911,12991.041481029992,84.9299621099999,53395.310303280006 2024-04-27,14:25:13.000,118,11089155,13405,0,1714227912,12991.007799480001,84.8665199399984,53395.34523888 2024-04-27,14:25:14.000,118,11089135,13085,0,1714227913,12991.014535789996,84.78897950999817,53395.408122960005 2024-04-27,14:25:15.000,118,11089122,12965,0,1714227914,12991.014535789996,84.70438994999859,53395.39414872 2024-04-27,14:25:16.000,118,11089141,13445,0,1714227915,12991.021272099992,84.64799691000371,53395.477994160006 2024-04-27,14:25:17.000,118,11089111,13165,0,1714227916,12991.001063169992,84.69029168999987,53395.4919684 2024-04-27,14:25:18.000,118,11089169,13365,0,1714227917,12991.054953649997,84.69029168999987,53395.48498128 2024-04-27,14:25:19.000,118,11089137,13285,0,1714227918,12991.054953649997,84.66209517000243,53395.477994160006 2024-04-27,14:25:20.000,118,11089152,13405,0,1714227919,12991.068426270002,84.7678321200001,53395.54786536001 2024-04-27,14:25:21.000,118,11089137,13605,0,1714227920,12991.081898889992,84.7960286400048,53395.58978808 2024-04-27,14:25:22.000,118,11089106,13285,0,1714227921,12991.068426270002,84.84537255000032,53395.63869792001 2024-04-27,14:25:23.000,118,11089146,13285,0,1714227922,12991.075162579997,84.90176559000247,53395.645685040006 2024-04-27,14:25:24.000,118,11089139,13205,0,1714227923,12991.108844130002,84.95110949999798,53395.673633520004 2024-04-27,14:25:25.000,118,11089109,13245,0,1714227924,12991.115580439997,84.99340428000141,53395.65267216 2024-04-27,14:25:26.000,118,11089089,13205,0,1714227925,12991.129053060002,85.01455166999949,53395.694594880006 2024-04-27,14:25:27.000,118,11089108,13285,0,1714227926,12991.169470920002,85.06389558000228,53395.72254336 2024-04-27,14:25:28.000,118,11089141,13245,0,1714227927,12991.203152469992,85.14848514000187,53395.701582 2024-04-27,14:25:29.000,118,11089088,13325,0,1714227928,12991.236834019997,85.19782905000466,53395.79940168 2024-04-27,14:25:30.000,118,11089178,13165,0,1714227929,12991.263779259993,85.27536948000488,53395.841324400004 2024-04-27,14:25:31.000,118,11089164,13165,0,1714227930,12991.243570329993,85.33176251999976,53395.82735016 2024-04-27,14:25:32.000,118,11089099,13565,0,1714227931,12991.283988189993,85.39520469000126,53395.86927288 2024-04-27,14:25:33.000,118,11089144,13445,0,1714227932,12991.297460809998,85.47274512000149,53395.86927288 2024-04-27,14:25:34.000,118,11089092,13365,0,1714227933,12991.270515570002,85.50094163999893,53395.89722136 2024-04-27,14:25:35.000,118,11089164,13285,0,1714227934,12991.324406049993,85.55028555000172,53395.93215696001 2024-04-27,14:25:36.000,118,11089113,13525,0,1714227935,12991.337878669998,85.61372772000323,53395.99504104 2024-04-27,14:25:37.000,118,11089135,13285,0,1714227936,12991.344614979993,85.69831728000281,53395.98805392 2024-04-27,14:25:38.000,118,11089120,13205,0,1714227937,12991.364823909993,85.77585771000304,53395.98106680001 2024-04-27,14:25:39.000,118,11089115,13445,0,1714227938,12991.411978079988,85.87454553000134,53395.98106680001 2024-04-27,14:25:40.000,118,11089133,13405,0,1714227939,12991.411978079988,85.980282479999,53395.98805392 2024-04-27,14:25:41.000,118,11089065,13525,0,1714227940,12991.479341179998,86.13536333999946,53396.009015280004 2024-04-27,14:25:42.000,118,11089149,13365,0,1714227941,12991.560176899999,86.28339507000055,53396.009015280004 2024-04-27,14:25:43.000,118,11089116,13405,0,1714227942,12991.708375719994,86.48077071000444,53396.04395088 2024-04-27,14:25:44.000,118,11089150,13125,0,1714227943,12991.79594774999,86.62880243999825,53396.07189936001 2024-04-27,14:25:45.000,118,11089130,13285,0,1714227944,12991.930673949995,86.75568678000127,53396.06491224 2024-04-27,14:25:46.000,118,11089084,13325,0,1714227945,12992.12602694,86.90371851000236,53396.14177056001 2024-04-27,14:25:47.000,118,11089147,13405,0,1714227946,12992.200126349991,87.0306028499981,53396.16971904001 2024-04-27,14:25:48.000,118,11089158,13285,0,1714227947,12992.355061479997,87.18568370999856,53396.19068040001 2024-04-27,14:25:49.000,118,11089109,13365,0,1714227948,12992.449369820002,87.38305935000244,53396.225616 2024-04-27,14:25:50.000,118,11089114,13085,0,1714227949,12992.604304949993,87.46764891000203,53396.225616 2024-04-27,14:25:51.000,118,11089134,13045,0,1714227950,12992.779449009999,87.56633673000033,53396.32343568 2024-04-27,14:25:52.000,118,11089180,13285,0,1714227951,12992.867021039994,87.62977890000184,53396.3304228 2024-04-27,14:25:53.000,118,11089140,13485,0,1714227952,12993.0421651,87.62977890000184,53396.37933264 2024-04-27,14:25:54.000,118,11089125,13285,0,1714227953,12993.22404547,87.65092628999992,53396.39330688 2024-04-27,14:25:55.000,118,11089159,13485,0,1714227954,12993.331826429996,87.61568064000312,53396.48413944001 2024-04-27,14:25:56.000,118,11089106,13605,0,1714227955,12993.352035359996,87.52404195000418,53396.55401064001 2024-04-27,14:25:57.000,118,11089121,13405,0,1714227956,12993.446343700001,87.46059978000267,53396.61689472 2024-04-27,14:25:58.000,118,11089143,13565,0,1714227957,12993.506970490002,87.47469804000139,53396.64484320001 2024-04-27,14:25:59.000,118,11089141,13325,0,1714227958,12993.594542519997,87.46764891000203,53396.7147144 2024-04-27,14:26:00.000,118,11089101,13605,0,1714227959,12993.702323479993,87.49584542999946,53396.77759848 2024-04-27,14:26:01.000,118,11089082,13205,0,1714227960,12993.756213959998,87.5381402100029,53396.84048256001 2024-04-27,14:26:02.000,118,11089142,13525,0,1714227961,12993.776422889998,87.58748411999841,53396.88240528 2024-04-27,14:26:03.000,118,11089126,13605,0,1714227962,12993.803368129993,87.60863151000376,53396.98022496001 2024-04-27,14:26:04.000,118,11089113,13725,0,1714227963,12993.742741339993,87.64387716000056,53397.00118632 2024-04-27,14:26:05.000,118,11089139,13765,0,1714227964,12993.688850860002,87.65092628999992,53397.05009616 2024-04-27,14:26:06.000,118,11089057,13605,0,1714227965,12993.634960379997,87.67912281000463,53397.10599312001 2024-04-27,14:26:07.000,118,11089139,13285,0,1714227966,12993.540652039992,87.7002702000027,53397.133941600005 2024-04-27,14:26:08.000,118,11089158,13725,0,1714227967,12993.453080009996,87.68617194000399,53397.19682568001 2024-04-27,14:26:09.000,118,11089146,13605,0,1714227968,12993.392453219996,87.69322107000335,53397.182851440004 2024-04-27,14:26:10.000,118,11089100,13565,0,1714227969,12993.331826429996,87.7002702000027,53397.19682568001 2024-04-27,14:26:11.000,118,11089134,13645,0,1714227970,12993.26446333,87.65092628999992,53397.28067112 2024-04-27,14:26:12.000,118,11089114,13765,0,1714227971,12993.210572849996,87.6368280300012,53397.28765824 2024-04-27,14:26:13.000,118,11089139,13365,0,1714227972,12993.17689129999,87.6015823800044,53397.26669688 2024-04-27,14:26:14.000,118,11089147,13685,0,1714227973,12993.19710022999,87.6015823800044,53397.32259384001 2024-04-27,14:26:15.000,118,11089115,13205,0,1714227974,12993.190363919995,87.57338585999969,53397.31560672001 2024-04-27,14:26:16.000,118,11089079,13605,0,1714227975,12993.2442544,87.57338585999969,53397.32958096 2024-04-27,14:26:17.000,118,11089149,13565,0,1714227976,12993.28467226,87.58043498999905,53397.350542320004 2024-04-27,14:26:18.000,118,11089121,13365,0,1714227977,12993.311617499996,87.61568064000312,53397.350542320004 2024-04-27,14:26:19.000,118,11089102,13245,0,1714227978,12993.358771669991,87.62272977000248,53397.35752944 2024-04-27,14:26:20.000,118,11089142,13565,0,1714227979,12993.372244289996,87.7002702000027,53397.36451656001 2024-04-27,14:26:21.000,118,11089086,13125,0,1714227980,12993.432871079996,87.74961410999822,53397.38547792 2024-04-27,14:26:22.000,118,11089163,13405,0,1714227981,12993.520443109992,87.79895802000101,53397.43438776 2024-04-27,14:26:23.000,118,11089139,13605,0,1714227982,12993.587806210002,87.90469496999867,53397.42740064 2024-04-27,14:26:24.000,118,11089141,13525,0,1714227983,12993.614751449997,88.00338279000425,53397.42740064 2024-04-27,14:26:25.000,118,11089166,13245,0,1714227984,12993.621487759992,88.11616887000127,53397.45534912 2024-04-27,14:26:26.000,118,11089135,13285,0,1714227985,12993.655169309997,88.20780756000022,53397.41342640001 2024-04-27,14:26:27.000,118,11089175,13605,0,1714227986,12993.621487759992,88.31354450999788,53397.42740064 2024-04-27,14:26:28.000,118,11089166,13285,0,1714227987,12993.614751449997,88.43337972000154,53397.47631048 2024-04-27,14:26:29.000,118,11089116,13605,0,1714227988,12993.594542519997,88.57436232000327,53397.42740064 2024-04-27,14:26:30.000,118,11089153,13285,0,1714227989,12993.547388350002,88.6871484000003,53397.42740064 2024-04-27,14:26:31.000,118,11089099,13245,0,1714227990,12993.513706799997,88.82108187000267,53397.43438776 2024-04-27,14:26:32.000,118,11089118,13325,0,1714227991,12993.506970490002,88.86337664999883,53397.469323360005 2024-04-27,14:26:33.000,118,11089123,12765,0,1714227992,12993.493497869997,88.94796620999841,53397.39945216 2024-04-27,14:26:34.000,118,11089134,13165,0,1714227993,12993.466552630001,89.01845750999928,53397.42740064 2024-04-27,14:26:35.000,118,11089166,13765,0,1714227994,12993.446343700001,89.08894881000015,53397.42740064 2024-04-27,14:26:36.000,118,11089116,13205,0,1714227995,12993.399189529991,89.1453418500023,53397.3784908 2024-04-27,14:26:37.000,118,11089150,13325,0,1714227996,12993.352035359996,89.15944011000101,53397.350542320004 2024-04-27,14:26:38.000,118,11089128,13725,0,1714227997,12993.34529905,89.1453418500023,53397.32958096 2024-04-27,14:26:39.000,118,11089158,13485,0,1714227998,12993.34529905,89.13829272000294,53397.33656808 2024-04-27,14:26:40.000,118,11089157,13365,0,1714227999,12993.385716910001,89.17353836999973,53397.36451656001 2024-04-27,14:26:41.000,118,11089126,13565,0,1714228000,12993.399189529991,89.15239098000166,53397.28067112 2024-04-27,14:26:42.000,118,11089130,13565,0,1714228001,12993.446343700001,89.06075229000271,53397.3086196 2024-04-27,14:26:43.000,118,11089142,13285,0,1714228002,12993.527179420002,89.0959979399995,53397.28765824 2024-04-27,14:26:44.000,118,11089134,13405,0,1714228003,12993.601278829992,89.06075229000271,53397.27368400001 2024-04-27,14:26:45.000,118,11089130,13365,0,1714228004,12993.587806210002,89.07485055000143,53397.29464536001 2024-04-27,14:26:46.000,118,11089125,13525,0,1714228005,12993.641696689992,89.08189968000079,53397.252722640005 2024-04-27,14:26:47.000,118,11089132,13485,0,1714228006,12993.675378239997,89.12419446000422,53397.203812800006 2024-04-27,14:26:48.000,118,11089145,12885,0,1714228007,12993.688850860002,89.19468575999781,53397.1688772 2024-04-27,14:26:49.000,118,11089145,13525,0,1714228008,12993.789895509988,89.22288228000252,53397.18983856 2024-04-27,14:26:50.000,118,11089124,13445,0,1714228009,12993.850522299988,89.28632445000403,53397.252722640005 2024-04-27,14:26:51.000,118,11089125,13445,0,1714228010,12993.850522299988,89.32861923000019,53397.18983856 2024-04-27,14:26:52.000,118,11089125,13125,0,1714228011,12993.897676469998,89.38501227000233,53397.18983856 2024-04-27,14:26:53.000,118,11089163,13405,0,1714228012,12993.877467539998,89.42730704999849,53397.203812800006 2024-04-27,14:26:54.000,118,11089178,13325,0,1714228013,12993.843785989993,89.47665096000128,53397.14791584001 2024-04-27,14:26:55.000,118,11089142,13605,0,1714228014,12993.850522299988,89.48370009000064,53397.18983856 2024-04-27,14:26:56.000,118,11089125,13685,0,1714228015,12993.796631819998,89.50484747999872,53397.182851440004 2024-04-27,14:26:57.000,118,11089144,12925,0,1714228016,12993.850522299988,89.54714226000215,53397.16189008 2024-04-27,14:26:58.000,118,11089184,13485,0,1714228017,12993.884203849993,89.6035353000043,53397.15490296001 2024-04-27,14:26:59.000,118,11089106,13405,0,1714228018,12993.951566949989,89.6035353000043,53397.1688772 2024-04-27,14:27:00.000,118,11089144,13405,0,1714228019,12993.985248499994,89.62468269000237,53397.133941600005 2024-04-27,14:27:01.000,118,11089163,13765,0,1714228020,12994.03240266999,89.64583008000045,53397.12695448001 2024-04-27,14:27:02.000,118,11089134,13365,0,1714228021,12994.14018363,89.69517399000324,53397.12695448001 2024-04-27,14:27:03.000,118,11089151,13405,0,1714228022,12994.15365624999,89.68107573000452,53397.1688772 2024-04-27,14:27:04.000,118,11089153,13085,0,1714228023,12994.23449196999,89.7022231200026,53397.11996736 2024-04-27,14:27:05.000,118,11089129,13165,0,1714228024,12994.34227293,89.7374687699994,53397.12695448001 2024-04-27,14:27:06.000,118,11089175,13405,0,1714228025,12994.41637233999,89.77271442000347,53397.14791584001 2024-04-27,14:27:07.000,118,11089192,13205,0,1714228026,12994.510680679996,89.84320572000433,53397.14791584001 2024-04-27,14:27:08.000,118,11089192,13605,0,1714228027,12994.625197950001,89.948942670002,53397.16189008 2024-04-27,14:27:09.000,118,11089109,13205,0,1714228028,12994.739715219992,90.01943397000286,53397.15490296001 2024-04-27,14:27:10.000,118,11089140,13565,0,1714228029,12994.867705110002,90.09697440000309,53397.16189008 2024-04-27,14:27:11.000,118,11089156,13485,0,1714228030,12994.935068209998,90.1604165700046,53397.17586432001 2024-04-27,14:27:12.000,118,11089135,13205,0,1714228031,12994.982222379993,90.23090786999819,53397.17586432001 2024-04-27,14:27:13.000,118,11089080,13045,0,1714228032,12995.042849169993,90.30844829999842,53397.22477416001 2024-04-27,14:27:14.000,118,11089126,13405,0,1714228033,12995.076530719998,90.33664482000313,53397.22477416001 2024-04-27,14:27:15.000,118,11089140,13325,0,1714228034,12995.103475959993,90.37189046999993,53397.21079992 2024-04-27,14:27:16.000,118,11089145,13685,0,1714228035,12995.063058099993,90.35779221000121,53397.25970976 2024-04-27,14:27:17.000,118,11089163,13325,0,1714228036,12995.042849169993,90.2943500399997,53397.29464536001 2024-04-27,14:27:18.000,118,11089096,13365,0,1714228037,12995.042849169993,90.25205526000354,53397.34355520001 2024-04-27,14:27:19.000,118,11089136,13245,0,1714228038,12995.056321789998,90.25205526000354,53397.36451656001 2024-04-27,14:27:20.000,118,11089110,13285,0,1714228039,12995.130421199989,90.17451483000332,53397.38547792 2024-04-27,14:27:21.000,118,11089134,13365,0,1714228040,12995.069794409988,90.08992527000373,53397.3784908 2024-04-27,14:27:22.000,118,11089109,13645,0,1714228041,12995.096739649998,90.04058136000094,53397.42740064 2024-04-27,14:27:23.000,118,11089111,12845,0,1714228042,12995.056321789998,89.97009006000008,53397.39246504001 2024-04-27,14:27:24.000,118,11089069,13405,0,1714228043,12995.076530719998,89.92779528000392,53397.39945216 2024-04-27,14:27:25.000,118,11089182,13245,0,1714228044,12995.110212269989,89.97009006000008,53397.44137488001 2024-04-27,14:27:26.000,118,11089088,13605,0,1714228045,12995.137157509998,89.95599180000136,53397.42740064 2024-04-27,14:27:27.000,118,11089167,13205,0,1714228046,12995.157366439998,89.96304093000072,53397.42740064 2024-04-27,14:27:28.000,118,11089181,13245,0,1714228047,12995.224729539994,89.96304093000072,53397.448362 2024-04-27,14:27:29.000,118,11089146,13405,0,1714228048,12995.25167477999,89.99828658000479,53397.45534912 2024-04-27,14:27:30.000,118,11089096,13525,0,1714228049,12995.224729539994,90.03353223000158,53397.49727184 2024-04-27,14:27:31.000,118,11089174,13605,0,1714228050,12995.25167477999,90.10402353000245,53397.51124608001 2024-04-27,14:27:32.000,118,11089117,13205,0,1714228051,12995.278620019999,90.15336743999796,53397.46233624001 2024-04-27,14:27:33.000,118,11089103,13085,0,1714228052,12995.29209263999,90.22385873999883,53397.518233200004 2024-04-27,14:27:34.000,118,11089152,13325,0,1714228053,12995.33251049999,90.32959569000377,53397.53220744001 2024-04-27,14:27:35.000,118,11089136,13565,0,1714228054,12995.305565259994,90.43533264000143,53397.65098848001 2024-04-27,14:27:36.000,118,11089129,13245,0,1714228055,12995.33251049999,90.51992220000102,53397.67194984 2024-04-27,14:27:37.000,118,11089101,13325,0,1714228056,12995.27188370999,90.63975741000468,53397.67893696001 2024-04-27,14:27:38.000,118,11089119,13085,0,1714228057,12995.258411089999,90.7525434900017,53397.6929112 2024-04-27,14:27:39.000,118,11089080,13325,0,1714228058,12995.244938469994,90.83713305000128,53397.6929112 2024-04-27,14:27:40.000,118,11089084,13365,0,1714228059,12995.211256919989,90.9499191299983,53397.69989832001 2024-04-27,14:27:41.000,118,11089094,13405,0,1714228060,12995.116948579998,91.01336129999981,53397.706885440006 2024-04-27,14:27:42.000,118,11089125,13445,0,1714228061,12995.015903929998,91.0627052100026,53397.72085968 2024-04-27,14:27:43.000,118,11089134,13445,0,1714228062,12994.887914040002,91.05565608000325,53397.72085968 2024-04-27,14:27:44.000,118,11089107,13405,0,1714228063,12994.800342009992,91.0627052100026,53397.79073088 2024-04-27,14:27:45.000,118,11089127,13085,0,1714228064,12994.726242600002,91.08385260000068,53397.71387256 2024-04-27,14:27:46.000,118,11089178,12925,0,1714228065,12994.712769979997,91.12614738000411,53397.76976952 2024-04-27,14:27:47.000,118,11089106,13205,0,1714228066,12994.807078320002,91.16139303000091,53397.72085968 2024-04-27,14:27:48.000,118,11089127,13285,0,1714228067,12994.793605699997,91.2107369400037,53397.76976952 2024-04-27,14:27:49.000,118,11089097,13165,0,1714228068,12994.813814629997,91.25303171999985,53397.706885440006 2024-04-27,14:27:50.000,118,11089154,13205,0,1714228069,12994.827287250002,91.26008084999921,53397.72085968 2024-04-27,14:27:51.000,118,11089141,13365,0,1714228070,12994.914859279997,91.28122824000457,53397.74182104 2024-04-27,14:27:52.000,118,11089147,13165,0,1714228071,12994.874441419997,91.309424760002,53397.72784680001 2024-04-27,14:27:53.000,118,11089161,13205,0,1714228072,12994.914859279997,91.29532650000328,53397.706885440006 2024-04-27,14:27:54.000,118,11089106,13165,0,1714228073,12994.914859279997,91.30237563000264,53397.69989832001 2024-04-27,14:27:55.000,118,11089088,13125,0,1714228074,12994.968749760003,91.26712997999857,53397.74182104 2024-04-27,14:27:56.000,118,11089140,13245,0,1714228075,12995.056321789998,91.28122824000457,53397.78374376 2024-04-27,14:27:57.000,118,11089148,13325,0,1714228076,12995.143893819994,91.30237563000264,53397.77675664001 2024-04-27,14:27:58.000,118,11089141,13165,0,1714228077,12995.25167477999,91.28827737000393,53397.79073088 2024-04-27,14:27:59.000,118,11089107,12805,0,1714228078,12995.33251049999,91.31647389000136,53397.8326536 2024-04-27,14:28:00.000,118,11089136,13445,0,1714228079,12995.366192049994,91.309424760002,53397.86060208 2024-04-27,14:28:01.000,118,11089187,13445,0,1714228080,12995.45376407999,91.309424760002,53397.88855056 2024-04-27,14:28:02.000,118,11089121,13285,0,1714228081,12995.42008253,91.31647389000136,53397.9025248 2024-04-27,14:28:03.000,118,11089148,13405,0,1714228082,12995.44029146,91.33057215000008,53397.88855056 2024-04-27,14:28:04.000,118,11089193,13165,0,1714228083,12995.43355514999,91.33057215000008,53397.94444752001 2024-04-27,14:28:05.000,118,11089141,13445,0,1714228084,12995.467236699995,91.35876867000479,53397.96540888001 2024-04-27,14:28:06.000,118,11089159,13405,0,1714228085,12995.46050039,91.35876867000479,53397.95143464 2024-04-27,14:28:07.000,118,11089125,13005,0,1714228086,12995.42008253,91.35171953999816,53397.98637024001 2024-04-27,14:28:08.000,118,11089074,13485,0,1714228087,12995.47397300999,91.32352302000072,53397.95842176 2024-04-27,14:28:09.000,118,11089133,13285,0,1714228088,12995.426818839995,91.3446704099988,53398.01431872001 2024-04-27,14:28:10.000,118,11089141,13445,0,1714228089,12995.386400979995,91.35876867000479,53398.0073316 2024-04-27,14:28:11.000,118,11089154,13045,0,1714228090,12995.386400979995,91.38696519000223,53398.01431872001 2024-04-27,14:28:12.000,118,11089176,13525,0,1714228091,12995.39313728999,91.42925996999838,53398.02829296 2024-04-27,14:28:13.000,118,11089110,13245,0,1714228092,12995.447027769995,91.52794779000396,53398.09816416 2024-04-27,14:28:14.000,118,11089149,13325,0,1714228093,12995.447027769995,91.56319344000076,53398.03528008001 2024-04-27,14:28:15.000,118,11089121,13205,0,1714228094,12995.467236699995,91.54909518000204,53398.09816416 2024-04-27,14:28:16.000,118,11089135,13125,0,1714228095,12995.45376407999,91.53499692000332,53398.12611264 2024-04-27,14:28:17.000,118,11089133,13285,0,1714228096,12995.39313728999,91.5561443100014,53398.140086880005 2024-04-27,14:28:18.000,118,11089085,13605,0,1714228097,12995.406609909995,91.51384952999797,53398.16104824001 2024-04-27,14:28:19.000,118,11089127,13245,0,1714228098,12995.42008253,91.52794779000396,53398.19598384 2024-04-27,14:28:20.000,118,11089090,13125,0,1714228099,12995.39313728999,91.5561443100014,53398.20297096001 2024-04-27,14:28:21.000,118,11089083,13405,0,1714228100,12995.37292835999,91.58434082999884,53398.18200960001 2024-04-27,14:28:22.000,118,11089115,12965,0,1714228101,12995.35271942999,91.57729169999948,53398.23790656 2024-04-27,14:28:23.000,118,11089155,13445,0,1714228102,12995.258411089999,91.5913899599982,53398.24489368 2024-04-27,14:28:24.000,118,11089122,13645,0,1714228103,12995.204520609994,91.59843909000483,53398.23091944001 2024-04-27,14:28:25.000,118,11089142,13525,0,1714228104,12995.191047989989,91.69007778000378,53398.23091944001 2024-04-27,14:28:26.000,118,11089169,13565,0,1714228105,12995.116948579998,91.76056908000464,53398.25188080001 2024-04-27,14:28:27.000,118,11089091,13365,0,1714228106,12995.029376549988,91.89450254999974,53398.307777760005 2024-04-27,14:28:28.000,118,11089105,13365,0,1714228107,12994.948540830002,91.98614123999869,53398.27284216 2024-04-27,14:28:29.000,118,11089151,13605,0,1714228108,12994.840759869992,92.05663253999955,53398.2169452 2024-04-27,14:28:30.000,118,11089088,13125,0,1714228109,12994.793605699997,92.18351688000257,53398.27284216 2024-04-27,14:28:31.000,118,11089149,13485,0,1714228110,12994.692561049997,92.28925383000023,53398.2868164 2024-04-27,14:28:32.000,118,11089145,13565,0,1714228111,12994.564571160001,92.40908904000389,53398.24489368 2024-04-27,14:28:33.000,118,11089104,13005,0,1714228112,12994.46352651,92.49367860000348,53398.2868164 2024-04-27,14:28:34.000,118,11089127,13605,0,1714228113,12994.389427099995,92.54302250999899,53398.30079064001 2024-04-27,14:28:35.000,118,11089119,13765,0,1714228114,12994.349009239995,92.59941555000114,53398.27284216 2024-04-27,14:28:36.000,118,11089087,13605,0,1714228115,12994.25470089999,92.62056293999922,53398.209958080006 2024-04-27,14:28:37.000,118,11089156,13605,0,1714228116,12994.247964589995,92.64171033000457,53398.20297096001 2024-04-27,14:28:38.000,118,11089122,13605,0,1714228117,12994.207546729995,92.63466119999794,53398.20297096001 2024-04-27,14:28:39.000,118,11089090,13445,0,1714228118,12994.18060149,92.66990685000201,53398.258867920005 2024-04-27,14:28:40.000,118,11089084,13285,0,1714228119,12994.126711009994,92.63466119999794,53398.188996720004 2024-04-27,14:28:41.000,118,11089155,13605,0,1714228120,12994.13344731999,92.59941555000114,53398.2169452 2024-04-27,14:28:42.000,118,11089101,13485,0,1714228121,12994.1199747,92.62761206999858,53398.16104824001 2024-04-27,14:28:43.000,118,11089147,13285,0,1714228122,12994.079556839999,92.65580859000329,53398.13309976001 2024-04-27,14:28:44.000,118,11089081,13205,0,1714228123,12994.018930049999,92.64875946000393,53398.11912552 2024-04-27,14:28:45.000,118,11089093,13525,0,1714228124,12993.998721119999,92.69105424000008,53398.11213840001 2024-04-27,14:28:46.000,118,11089126,13205,0,1714228125,12993.991984809989,92.66990685000201,53398.0772028 2024-04-27,14:28:47.000,118,11089111,13205,0,1714228126,12993.985248499994,92.62761206999858,53398.140086880005 2024-04-27,14:28:48.000,118,11089132,13645,0,1714228127,12993.985248499994,92.55007163999835,53398.11213840001 2024-04-27,14:28:49.000,118,11089120,13365,0,1714228128,12993.965039569994,92.51482599000155,53398.10515128 2024-04-27,14:28:50.000,118,11089087,13125,0,1714228129,12993.938094329998,92.48662947000412,53398.091177040005 2024-04-27,14:28:51.000,118,11089097,13405,0,1714228130,12993.958303259999,92.47958034000476,53398.13309976001 2024-04-27,14:28:52.000,118,11089075,13205,0,1714228131,12993.971775879989,92.47958034000476,53398.140086880005 2024-04-27,14:28:53.000,118,11089115,13325,0,1714228132,12993.998721119999,92.47958034000476,53398.11213840001 2024-04-27,14:28:54.000,118,11089130,13285,0,1714228133,12994.018930049999,92.47253120999812,53398.08418992001 2024-04-27,14:28:55.000,118,11089123,13245,0,1714228134,12993.965039569994,92.41613817000325,53398.09816416 2024-04-27,14:28:56.000,118,11089149,13485,0,1714228135,12993.924621709994,92.41613817000325,53398.147074 2024-04-27,14:28:57.000,118,11089113,13205,0,1714228136,12993.877467539998,92.43023643000197,53398.06322856001 2024-04-27,14:28:58.000,118,11089092,13245,0,1714228137,12993.870731229988,92.46548207999876,53398.09816416 2024-04-27,14:28:59.000,118,11089100,13285,0,1714228138,12993.884203849993,92.49367860000348,53398.13309976001 2024-04-27,14:29:00.000,118,11089110,13125,0,1714228139,12993.863994919993,92.5077768600022,53398.10515128 2024-04-27,14:29:01.000,118,11089099,13365,0,1714228140,12993.870731229988,92.52187512000091,53398.09816416 2024-04-27,14:29:02.000,118,11089132,13525,0,1714228141,12993.837049679998,92.52892425000027,53398.00034448 2024-04-27,14:29:03.000,118,11089113,13445,0,1714228142,12993.762950269993,92.5712190300037,53398.021305840004 2024-04-27,14:29:04.000,118,11089108,13125,0,1714228143,12993.695587169997,92.59236642000178,53397.99335736001 2024-04-27,14:29:05.000,118,11089085,13165,0,1714228144,12993.695587169997,92.62761206999858,53397.95842176 2024-04-27,14:29:06.000,118,11089150,13085,0,1714228145,12993.648433000002,92.68400511000073,53397.90951192 2024-04-27,14:29:07.000,118,11089139,13325,0,1714228146,12993.621487759992,92.74744728000223,53397.9374604 2024-04-27,14:29:08.000,118,11089127,13405,0,1714228147,12993.574333589997,92.78269292999903,53397.89553768001 2024-04-27,14:29:09.000,118,11089080,13445,0,1714228148,12993.574333589997,92.81088945000374,53397.88855056 2024-04-27,14:29:10.000,118,11089140,13165,0,1714228149,12993.560860969992,92.82498771000246,53397.79771800001 2024-04-27,14:29:11.000,118,11089146,13445,0,1714228150,12993.547388350002,92.79679118999775,53397.79771800001 2024-04-27,14:29:12.000,118,11089076,13445,0,1714228151,12993.574333589997,92.83908597000118,53397.79771800001 2024-04-27,14:29:13.000,118,11089106,13405,0,1714228152,12993.621487759992,92.81088945000374,53397.79771800001 2024-04-27,14:29:14.000,118,11089120,13045,0,1714228153,12993.641696689992,92.79679118999775,53397.74182104 2024-04-27,14:29:15.000,118,11089076,12925,0,1714228154,12993.715796099998,92.82498771000246,53397.73483392 2024-04-27,14:29:16.000,118,11089160,13285,0,1714228155,12993.756213959998,92.88842988000397,53397.706885440006 2024-04-27,14:29:17.000,118,11089057,13605,0,1714228156,12993.702323479993,92.93777378999948,53397.67893696001 2024-04-27,14:29:18.000,118,11089125,13285,0,1714228157,12993.756213959998,93.02941247999843,53397.60207864 2024-04-27,14:29:19.000,118,11089134,13445,0,1714228158,12993.695587169997,93.14924769000208,53397.62304 2024-04-27,14:29:20.000,118,11089098,13445,0,1714228159,12993.661905619992,93.21973899000295,53397.637014240005 2024-04-27,14:29:21.000,118,11089126,13445,0,1714228160,12993.688850860002,93.27613202999783,53397.62304 2024-04-27,14:29:22.000,118,11089135,13245,0,1714228161,12993.661905619992,93.35367245999805,53397.5531688 2024-04-27,14:29:23.000,118,11089131,13245,0,1714228162,12993.695587169997,93.38891811000212,53397.59509152 2024-04-27,14:29:24.000,118,11089075,13365,0,1714228163,12993.688850860002,93.42416375999892,53397.57413016 2024-04-27,14:29:25.000,118,11089129,13445,0,1714228164,12993.749477650003,93.45940941000299,53397.539194560006 2024-04-27,14:29:26.000,118,11089109,13605,0,1714228165,12993.769686580003,93.52990071000386,53397.5531688 2024-04-27,14:29:27.000,118,11089146,13085,0,1714228166,12993.789895509988,93.5580972300013,53397.50425896 2024-04-27,14:29:28.000,118,11089117,13445,0,1714228167,12993.837049679998,93.58629374999873,53397.47631048 2024-04-27,14:29:29.000,118,11089082,13485,0,1714228168,12993.857258609998,93.64973592000024,53397.469323360005 2024-04-27,14:29:30.000,118,11089124,13285,0,1714228169,12993.890940159989,93.71317809000175,53397.36451656001 2024-04-27,14:29:31.000,118,11089105,13605,0,1714228170,12993.924621709994,93.79776765000133,53397.448362 2024-04-27,14:29:32.000,118,11089113,13285,0,1714228171,12993.897676469998,93.89645546999964,53397.38547792 2024-04-27,14:29:33.000,118,11089097,13445,0,1714228172,12993.924621709994,93.95284851000179,53397.38547792 2024-04-27,14:29:34.000,118,11089140,13325,0,1714228173,12993.924621709994,93.98809415999858,53397.33656808 2024-04-27,14:29:35.000,118,11089125,13605,0,1714228174,12993.897676469998,94.03743807000137,53397.35752944 2024-04-27,14:29:36.000,118,11089136,13045,0,1714228175,12993.904412779993,94.06563458999881,53397.35752944 2024-04-27,14:29:37.000,118,11089099,13565,0,1714228176,12993.924621709994,94.09383111000352,53397.36451656001 2024-04-27,14:29:38.000,118,11089130,13685,0,1714228177,12993.897676469998,94.07268371999817,53397.39945216 2024-04-27,14:29:39.000,118,11089140,13605,0,1714228178,12993.870731229988,94.08678198000416,53397.371503680006 2024-04-27,14:29:40.000,118,11089048,13405,0,1714228179,12993.897676469998,94.05153633000009,53397.32958096 2024-04-27,14:29:41.000,118,11089133,13405,0,1714228180,12993.877467539998,94.05153633000009,53397.32259384001 2024-04-27,14:29:42.000,118,11089126,13165,0,1714228181,12993.783159199993,94.05153633000009,53397.31560672001 2024-04-27,14:29:43.000,118,11089131,13405,0,1714228182,12993.729268720002,94.05858545999945,53397.27368400001 2024-04-27,14:29:44.000,118,11089153,13645,0,1714228183,12993.729268720002,94.0162906800033,53397.28765824 2024-04-27,14:29:45.000,118,11089128,13405,0,1714228184,12993.729268720002,94.00924155000394,53397.24573552001 2024-04-27,14:29:46.000,118,11089142,13285,0,1714228185,12993.742741339993,93.99514328999794,53397.2387484 2024-04-27,14:29:47.000,118,11089115,13365,0,1714228186,12993.810104439988,93.95989764000115,53397.16189008 2024-04-27,14:29:48.000,118,11089135,13365,0,1714228187,12993.863994919993,94.03038894000201,53397.182851440004 2024-04-27,14:29:49.000,118,11089150,13565,0,1714228188,12993.917885399998,93.91055372999836,53397.18983856 2024-04-27,14:29:50.000,118,11089132,13125,0,1714228189,12993.965039569994,93.86120982000284,53397.14791584001 2024-04-27,14:29:51.000,118,11089107,13325,0,1714228190,12994.012193739989,93.81186591000005,53397.10599312001 2024-04-27,14:29:52.000,118,11089174,13245,0,1714228191,12994.025666359994,93.74137460999918,53397.07105752 2024-04-27,14:29:53.000,118,11089143,13285,0,1714228192,12994.03240266999,93.67793243999768,53397.07804464001 2024-04-27,14:29:54.000,118,11089140,13285,0,1714228193,12994.066084219994,93.6567850499996,53397.02214768 2024-04-27,14:29:55.000,118,11089130,13645,0,1714228194,12994.086293149994,93.7202272200011,53396.98721208001 2024-04-27,14:29:56.000,118,11089128,13485,0,1714228195,12994.09302945999,93.74842373999854,53396.97323784 2024-04-27,14:29:57.000,118,11089119,13165,0,1714228196,12994.086293149994,93.7554728699979,53396.966250720005 2024-04-27,14:29:58.000,118,11089131,13925,0,1714228197,12994.15365624999,93.74842373999854,53396.94528936 2024-04-27,14:29:59.000,118,11089148,13285,0,1714228198,12994.126711009994,93.69907983000303,53396.91035376001 2024-04-27,14:30:00.000,118,11089093,13285,0,1714228199,12994.146919939994,93.7695711300039,53396.89637952 2024-04-27,14:30:01.000,118,11089135,13325,0,1714228200,12994.1199747,93.7554728699979,53396.88240528 2024-04-27,14:30:02.000,118,11089165,12965,0,1714228201,12994.066084219994,93.78366939000261,53396.7845856 2024-04-27,14:30:03.000,118,11089140,13365,0,1714228202,12994.05261159999,93.7695711300039,53396.7147144 2024-04-27,14:30:04.000,118,11089132,13285,0,1714228203,12993.998721119999,93.77662026000326,53396.74266288001 2024-04-27,14:30:05.000,118,11089159,12925,0,1714228204,12994.018930049999,93.74842373999854,53396.70772728 2024-04-27,14:30:06.000,118,11089146,13605,0,1714228205,12994.045875289994,93.7554728699979,53396.65183032001 2024-04-27,14:30:07.000,118,11089121,13685,0,1714228206,12994.025666359994,93.74842373999854,53396.67279168001 2024-04-27,14:30:08.000,118,11089124,13085,0,1714228207,12994.066084219994,93.74842373999854,53396.6099076 2024-04-27,14:30:09.000,118,11089143,13285,0,1714228208,12994.106502079994,93.7202272200011,53396.57497200001 2024-04-27,14:30:10.000,118,11089155,13485,0,1714228209,12994.09302945999,93.7554728699979,53396.52606216001 2024-04-27,14:30:11.000,118,11089143,13725,0,1714228210,12994.17386517999,93.81891503999941,53396.48413944001 2024-04-27,14:30:12.000,118,11089135,13245,0,1714228211,12994.207546729995,93.87530808000156,53396.49811368 2024-04-27,14:30:13.000,118,11089168,13525,0,1714228212,12994.288382449995,93.91760285999771,53396.40728112001 2024-04-27,14:30:14.000,118,11089097,13405,0,1714228213,12994.34227293,93.95284851000179,53396.414268240005 2024-04-27,14:30:15.000,118,11089163,13285,0,1714228214,12994.389427099995,93.99514328999794,53396.42824248 2024-04-27,14:30:16.000,118,11089119,13325,0,1714228215,12994.409636029995,94.0797328500048,53396.414268240005 2024-04-27,14:30:17.000,118,11089134,13405,0,1714228216,12994.41637233999,94.17137154000375,53396.37234552 2024-04-27,14:30:18.000,118,11089184,13525,0,1714228217,12994.429844959996,94.23481370999798,53396.344397040004 2024-04-27,14:30:19.000,118,11089137,13565,0,1714228218,12994.429844959996,94.29120675000013,53396.33740992001 2024-04-27,14:30:20.000,118,11089153,13645,0,1714228219,12994.50394437,94.38284543999907,53396.33740992001 2024-04-27,14:30:21.000,118,11089121,13325,0,1714228220,12994.517416989991,94.46743499999866,53396.23260312 2024-04-27,14:30:22.000,118,11089149,13165,0,1714228221,12994.564571160001,94.54497542999889,53396.26753872001 2024-04-27,14:30:23.000,118,11089112,13445,0,1714228222,12994.571307469996,94.58727021000232,53396.20465464 2024-04-27,14:30:24.000,118,11089146,13805,0,1714228223,12994.598252709991,94.58727021000232,53396.18369328 2024-04-27,14:30:25.000,118,11089132,13245,0,1714228224,12994.591516399996,94.6084176000004,53396.05093800001 2024-04-27,14:30:26.000,118,11089109,13205,0,1714228225,12994.625197950001,94.59431934000168,53395.99504104 2024-04-27,14:30:27.000,118,11089082,13725,0,1714228226,12994.638670569992,94.62956498999847,53395.96709256 2024-04-27,14:30:28.000,118,11089154,13405,0,1714228227,12994.692561049997,94.6084176000004,53395.93215696001 2024-04-27,14:30:29.000,118,11089106,13285,0,1714228228,12994.726242600002,94.58727021000232,53395.86927288 2024-04-27,14:30:30.000,118,11089075,13525,0,1714228229,12994.807078320002,94.58727021000232,53395.95311832001 2024-04-27,14:30:31.000,118,11089067,13525,0,1714228230,12994.887914040002,94.49563152000337,53395.89023424 2024-04-27,14:30:32.000,118,11089113,13765,0,1714228231,12994.941804519993,94.38989456999843,53395.841324400004 2024-04-27,14:30:33.000,118,11089167,13485,0,1714228232,12994.995694999998,94.35464892000164,53395.82735016 2024-04-27,14:30:34.000,118,11089149,13725,0,1714228233,12995.036112859998,94.29120675000013,53395.79940168 2024-04-27,14:30:35.000,118,11089110,13645,0,1714228234,12995.157366439998,94.20661719000054,53395.79940168 2024-04-27,14:30:36.000,118,11089149,13405,0,1714228235,12995.197784299999,94.1502241499984,53395.7714532 2024-04-27,14:30:37.000,118,11089096,13685,0,1714228236,12995.31230156999,94.10088024000288,53395.75049184 2024-04-27,14:30:38.000,118,11089183,13245,0,1714228237,12995.37966467,94.14317501999903,53395.76446608001 2024-04-27,14:30:39.000,118,11089130,13765,0,1714228238,12995.47397300999,94.1502241499984,53395.743504720005 2024-04-27,14:30:40.000,118,11089126,13845,0,1714228239,12995.61543551999,94.1502241499984,53395.76446608001 2024-04-27,14:30:41.000,118,11089098,13605,0,1714228240,12995.729952789996,94.19956806000118,53395.75747896 2024-04-27,14:30:42.000,118,11089167,13765,0,1714228241,12995.878151609992,94.22776457999862,53395.72953048 2024-04-27,14:30:43.000,118,11089129,13445,0,1714228242,12996.012877809997,94.22776457999862,53395.7714532 2024-04-27,14:30:44.000,118,11089104,13125,0,1714228243,12996.147604010002,94.30530500999885,53395.743504720005 2024-04-27,14:30:45.000,118,11089132,13565,0,1714228244,12996.268857589988,94.29120675000013,53395.792414560005 2024-04-27,14:30:46.000,118,11089134,13445,0,1714228245,12996.396847479999,94.34055066000292,53395.841324400004 2024-04-27,14:30:47.000,118,11089134,13525,0,1714228246,12996.484419509994,94.39694369999779,53395.80638880001 2024-04-27,14:30:48.000,118,11089159,13445,0,1714228247,12996.61914571,94.41809109000314,53395.80638880001 2024-04-27,14:30:49.000,118,11089131,13525,0,1714228248,12996.69998143,94.40399283000443,53395.862285760006 2024-04-27,14:30:50.000,118,11089164,13405,0,1714228249,12996.747135599995,94.48153326000465,53395.89023424 2024-04-27,14:30:51.000,118,11089105,13565,0,1714228250,12996.807762389995,94.51677891000145,53395.95311832001 2024-04-27,14:30:52.000,118,11089162,13325,0,1714228251,12996.82123501,94.59431934000168,53395.90420848001 2024-04-27,14:30:53.000,118,11089128,13565,0,1714228252,12996.83470762999,94.67890890000126,53395.911195600005 2024-04-27,14:30:54.000,118,11089112,13365,0,1714228253,12996.89533441999,94.78464584999892,53395.9461312 2024-04-27,14:30:55.000,118,11089173,13285,0,1714228254,12996.949224899996,94.87628453999787,53396.029976640006 2024-04-27,14:30:56.000,118,11089096,13125,0,1714228255,12997.036796929991,94.94677583999874,53395.99504104 2024-04-27,14:30:57.000,118,11089173,13245,0,1714228256,12997.117632649992,95.00316888000089,53396.09984784001 2024-04-27,14:30:58.000,118,11089127,13325,0,1714228257,12997.158050509992,95.10185669999919,53396.0858736 2024-04-27,14:30:59.000,118,11089129,13685,0,1714228258,12997.211940989997,95.11595495999791,53396.09984784001 2024-04-27,14:31:00.000,118,11089196,13485,0,1714228259,12997.259095159992,95.20759365000413,53396.0858736 2024-04-27,14:31:01.000,118,11089144,13205,0,1714228260,12997.366876120002,95.23579017000156,53396.14177056001 2024-04-27,14:31:02.000,118,11089121,13325,0,1714228261,12997.447711839988,95.27103581999836,53396.10683496 2024-04-27,14:31:03.000,118,11089126,13685,0,1714228262,12997.542020179993,95.33447798999987,53396.16273192 2024-04-27,14:31:04.000,118,11089133,13125,0,1714228263,12997.663273759994,95.39087103000202,53396.176706160004 2024-04-27,14:31:05.000,118,11089126,13325,0,1714228264,12997.75084578999,95.4120184200001,53396.14875768001 2024-04-27,14:31:06.000,118,11089113,13325,0,1714228265,12997.83841782,95.5741484099999,53396.21862888001 2024-04-27,14:31:07.000,118,11089148,13365,0,1714228266,12997.91925354,95.60939406000398,53396.26753872001 2024-04-27,14:31:08.000,118,11089108,13445,0,1714228267,12998.01356187999,95.67988536000485,53396.344397040004 2024-04-27,14:31:09.000,118,11089148,13645,0,1714228268,12998.06071605,95.70808188000228,53396.3304228 2024-04-27,14:31:10.000,118,11089132,13565,0,1714228269,12998.175233319991,95.77857318000315,53396.37933264 2024-04-27,14:31:11.000,118,11089127,13645,0,1714228270,12998.235860109991,95.82791708999866,53396.37933264 2024-04-27,14:31:12.000,118,11089134,13605,0,1714228271,12998.350377379997,95.89840838999953,53396.39330688 2024-04-27,14:31:13.000,118,11089122,13525,0,1714228272,12998.370586309997,95.98299794999912,53396.512087920004 2024-04-27,14:31:14.000,118,11089092,13805,0,1714228273,12998.424476790002,96.08873490000406,53396.52606216001 2024-04-27,14:31:15.000,118,11089149,13525,0,1714228274,12998.491839889997,96.13807880999957,53396.63785608 2024-04-27,14:31:16.000,118,11089135,13725,0,1714228275,12998.559202989993,96.16627533000428,53396.630868960005 2024-04-27,14:31:17.000,118,11089137,13245,0,1714228276,12998.626566090003,96.2156192399998,53396.679778800004 2024-04-27,14:31:18.000,118,11089141,13165,0,1714228277,12998.720874429993,96.19447185000172,53396.74266288001 2024-04-27,14:31:19.000,118,11089118,13605,0,1714228278,12998.761292289993,96.17332446000364,53396.81952120001 2024-04-27,14:31:20.000,118,11089114,13285,0,1714228279,12998.815182769999,96.15922619999765,53396.81952120001 2024-04-27,14:31:21.000,118,11089110,13405,0,1714228280,12998.875809559999,96.15922619999765,53396.86144392001 2024-04-27,14:31:22.000,118,11089118,13285,0,1714228281,12999.01053575999,96.13102968000021,53396.95926360001 2024-04-27,14:31:23.000,118,11089156,13245,0,1714228282,12999.07789886,96.10988229000213,53397.02214768 2024-04-27,14:31:24.000,118,11089123,13805,0,1714228283,12999.13852565,96.13102968000021,53396.98721208001 2024-04-27,14:31:25.000,118,11089138,13965,0,1714228284,12999.19241612999,96.17332446000364,53397.11996736 2024-04-27,14:31:26.000,118,11089112,13325,0,1714228285,12999.17220719999,96.20857011000044,53397.133941600005 2024-04-27,14:31:27.000,118,11089163,13005,0,1714228286,12999.19241612999,96.22971749999851,53397.17586432001 2024-04-27,14:31:28.000,118,11089184,13085,0,1714228287,12999.125053029995,96.22266836999916,53397.2387484 2024-04-27,14:31:29.000,118,11089107,13245,0,1714228288,12999.044217309995,96.25791402000323,53397.21778704 2024-04-27,14:31:30.000,118,11089128,13405,0,1714228289,12998.943172659994,96.34955271000217,53397.32259384001 2024-04-27,14:31:31.000,118,11089129,13525,0,1714228290,12998.828655389989,96.37774922999961,53397.33656808 2024-04-27,14:31:32.000,118,11089152,13565,0,1714228291,12998.673720259998,96.37070010000025,53397.301632480005 2024-04-27,14:31:33.000,118,11089135,13405,0,1714228292,12998.525521440002,96.39184748999833,53397.371503680006 2024-04-27,14:31:34.000,118,11089181,13405,0,1714228293,12998.350377379997,96.34955271000217,53397.3784908 2024-04-27,14:31:35.000,118,11089113,13205,0,1714228294,12998.128079149996,96.36365097000089,53397.39246504001 2024-04-27,14:31:36.000,118,11089151,13405,0,1714228295,12997.93946247,96.28611054000066,53397.40643928 2024-04-27,14:31:37.000,118,11089141,13165,0,1714228296,12997.77779103,96.22971749999851,53397.36451656001 2024-04-27,14:31:38.000,118,11089188,13365,0,1714228297,12997.670010069989,96.180373590003,53397.33656808 2024-04-27,14:31:39.000,118,11089152,13205,0,1714228298,12997.542020179993,96.15922619999765,53397.40643928 2024-04-27,14:31:40.000,118,11089092,13565,0,1714228299,12997.407293980003,96.0675875099987,53397.350542320004 2024-04-27,14:31:41.000,118,11089159,13165,0,1714228300,12997.306249330002,96.03939099000127,53397.371503680006 2024-04-27,14:31:42.000,118,11089121,13285,0,1714228301,12997.205204680002,96.03939099000127,53397.26669688 2024-04-27,14:31:43.000,118,11089199,13245,0,1714228302,12997.144577890002,96.06053837999934,53397.29464536001 2024-04-27,14:31:44.000,118,11089129,13685,0,1714228303,12997.110896339997,96.01119447000383,53397.25970976 2024-04-27,14:31:45.000,118,11089125,13445,0,1714228304,12997.030060619996,95.99004707999848,53397.203812800006 2024-04-27,14:31:46.000,118,11089118,13565,0,1714228305,12996.98290645,95.96185056000104,53397.23176128 2024-04-27,14:31:47.000,118,11089122,13285,0,1714228306,12996.908807039996,95.94775230000232,53397.21778704 2024-04-27,14:31:48.000,118,11089124,13285,0,1714228307,12996.79428976999,95.91955578000488,53397.18983856 2024-04-27,14:31:49.000,118,11089161,13525,0,1714228308,12996.71345404999,95.91955578000488,53397.182851440004 2024-04-27,14:31:50.000,118,11089161,13445,0,1714228309,12996.585464159994,95.84201535000466,53397.07804464001 2024-04-27,14:31:51.000,118,11089127,13325,0,1714228310,12996.49115581999,95.74332752999908,53397.085031760005 2024-04-27,14:31:52.000,118,11089158,13405,0,1714228311,12996.430529029989,95.65873796999949,53397.02913480001 2024-04-27,14:31:53.000,118,11089130,13325,0,1714228312,12996.383374859994,95.54595189000247,53397.015160560004 2024-04-27,14:31:54.000,118,11089193,13565,0,1714228313,12996.336220689998,95.48955885000032,53396.9941992 2024-04-27,14:31:55.000,118,11089154,13125,0,1714228314,12996.309275449988,95.46841146000224,53397.02913480001 2024-04-27,14:31:56.000,118,11089143,13325,0,1714228315,12996.268857589988,95.39792016000138,53396.95227648 2024-04-27,14:31:57.000,118,11089145,13205,0,1714228316,12996.167812940002,95.35562537999795,53396.868431040006 2024-04-27,14:31:58.000,118,11089158,13285,0,1714228317,12996.134131389997,95.25693755999964,53396.93830224001 2024-04-27,14:32:09.000,118,11089098,12965,0,1714228328,12995.61543551999,94.61546672999975,53396.65183032001 2024-04-27,14:32:10.000,118,11089121,13365,0,1714228329,12995.49418193999,94.58022108000296,53396.57497200001 2024-04-27,14:32:11.000,118,11089113,12925,0,1714228330,12995.39313728999,94.5731719500036,53396.60292048001 2024-04-27,14:32:12.000,118,11089113,13285,0,1714228331,12995.31230156999,94.6084176000004,53396.55401064001 2024-04-27,14:32:13.000,118,11089127,13365,0,1714228332,12995.217993229999,94.62956498999847,53396.55401064001 2024-04-27,14:32:14.000,118,11089133,13325,0,1714228333,12995.116948579998,94.58022108000296,53396.48413944001 2024-04-27,14:32:15.000,118,11089131,13605,0,1714228334,12995.069794409988,94.59431934000168,53396.47715232001 2024-04-27,14:32:16.000,118,11089114,13205,0,1714228335,12995.015903929998,94.59431934000168,53396.40728112001 2024-04-27,14:32:17.000,118,11089172,12845,0,1714228336,12994.901386659993,94.63661411999783,53396.414268240005 2024-04-27,14:32:18.000,118,11089129,13285,0,1714228337,12994.854232489997,94.64366325000447,53396.37234552 2024-04-27,14:32:19.000,118,11089107,13725,0,1714228338,12994.786869390002,94.6718597700019,53396.295487200005 2024-04-27,14:32:20.000,118,11089154,13725,0,1714228339,12994.699297359992,94.7071054199987,53396.28850008001 2024-04-27,14:32:21.000,118,11089175,13325,0,1714228340,12994.672352119997,94.73530194000341,53396.23959024001 2024-04-27,14:32:22.000,118,11089154,13285,0,1714228341,12994.625197950001,94.81284237000364,53396.16971904001 2024-04-27,14:32:23.000,118,11089175,13565,0,1714228342,12994.598252709991,94.87628453999787,53396.11382208 2024-04-27,14:32:24.000,118,11089100,13245,0,1714228343,12994.618461639991,94.96087410000473,53396.0858736 2024-04-27,14:32:25.000,118,11089126,13365,0,1714228344,12994.618461639991,95.0666110500024,53396.0858736 2024-04-27,14:32:26.000,118,11089140,13565,0,1714228345,12994.679088429992,95.14415148000262,53396.00202816001 2024-04-27,14:32:27.000,118,11089123,13045,0,1714228346,12994.712769979997,95.20054452000477,53396.0160024 2024-04-27,14:32:28.000,118,11089132,13165,0,1714228347,12994.726242600002,95.27103581999836,53395.960105440005 2024-04-27,14:32:29.000,118,11089127,13325,0,1714228348,12994.753187839997,95.34152711999923,53395.911195600005 2024-04-27,14:32:30.000,118,11089142,13325,0,1714228349,12994.746451530002,95.44021494000481,53395.81337592001 2024-04-27,14:32:31.000,118,11089119,13525,0,1714228350,12994.773396769997,95.49660797999968,53395.84831152 2024-04-27,14:32:32.000,118,11089139,13445,0,1714228351,12994.881177729992,95.58824666999863,53395.7714532 2024-04-27,14:32:33.000,118,11089082,13405,0,1714228352,12994.914859279997,95.6234923200027,53395.7714532 2024-04-27,14:32:34.000,118,11089105,13285,0,1714228353,12994.962013449993,95.65873796999949,53395.68760776001 2024-04-27,14:32:35.000,118,11089095,13205,0,1714228354,12995.076530719998,95.67988536000485,53395.645685040006 2024-04-27,14:32:36.000,118,11089082,13405,0,1714228355,12995.096739649998,95.72922927000036,53395.624723680005 2024-04-27,14:32:37.000,118,11089119,13285,0,1714228356,12995.137157509998,95.71513101000164,53395.61074944 2024-04-27,14:32:38.000,118,11089104,13085,0,1714228357,12995.231465849989,95.76447492000443,53395.61074944 2024-04-27,14:32:39.000,118,11089117,13645,0,1714228358,12995.265147399994,95.76447492000443,53395.58978808 2024-04-27,14:32:40.000,118,11089119,13325,0,1714228359,12995.27188370999,95.84906448000402,53395.54087824 2024-04-27,14:32:41.000,118,11089164,13445,0,1714228360,12995.224729539994,95.91250664999825,53395.51991688001 2024-04-27,14:32:42.000,118,11089097,13525,0,1714228361,12995.211256919989,95.98299794999912,53395.53389112 2024-04-27,14:32:43.000,118,11089087,13245,0,1714228362,12995.123684889993,96.01119447000383,53395.526904000006 2024-04-27,14:32:44.000,118,11089131,13125,0,1714228363,12995.063058099993,96.07463663999806,53395.46401992 2024-04-27,14:32:45.000,118,11089085,13485,0,1714228364,12994.968749760003,96.13807880999957,53395.42908432001 2024-04-27,14:32:46.000,118,11089112,13245,0,1714228365,12994.847496180002,96.15922619999765,53395.457032800005 2024-04-27,14:32:47.000,118,11089126,13085,0,1714228366,12994.834023559997,96.15922619999765,53395.37318736 2024-04-27,14:32:48.000,118,11089133,13325,0,1714228367,12994.766660460002,96.13807880999957,53395.338251760004 2024-04-27,14:32:49.000,118,11089118,13365,0,1714228368,12994.699297359992,96.10283316000277,53395.32427752 2024-04-27,14:32:50.000,118,11089088,13405,0,1714228369,12994.625197950001,96.01824360000319,53395.289341920005 2024-04-27,14:32:51.000,118,11089127,13485,0,1714228370,12994.551098539996,95.98299794999912,53395.25440632 2024-04-27,14:32:52.000,118,11089123,13205,0,1714228371,12994.490471749996,95.90545751999889,53395.20549648 2024-04-27,14:32:53.000,118,11089133,13125,0,1714228372,12994.497208059991,95.83496621999802,53395.16357376001 2024-04-27,14:32:54.000,118,11089084,13445,0,1714228373,12994.47699912999,95.77152405000379,53395.15658664 2024-04-27,14:32:55.000,118,11089141,13445,0,1714228374,12994.490471749996,95.67988536000485,53395.0378056 2024-04-27,14:32:56.000,118,11089150,13405,0,1714228375,12994.578043779991,95.58119753999927,53395.0378056 2024-04-27,14:32:57.000,118,11089111,13525,0,1714228376,12994.672352119997,95.5248045000044,53394.94697304001 2024-04-27,14:32:58.000,118,11089106,13205,0,1714228377,12994.834023559997,95.48955885000032,53394.905050320005 2024-04-27,14:32:59.000,118,11089138,13085,0,1714228378,12994.881177729992,95.5107062399984,53394.91902456 2024-04-27,14:33:00.000,118,11089124,13165,0,1714228379,12994.975486069998,95.4754605900016,53394.81421776 2024-04-27,14:33:01.000,118,11089136,13205,0,1714228380,12995.042849169993,95.5107062399984,53394.82819200001 2024-04-27,14:33:02.000,118,11089124,13645,0,1714228381,12995.116948579998,95.48955885000032,53394.77229504 2024-04-27,14:33:03.000,118,11089065,13245,0,1714228382,12995.197784299999,95.5107062399984,53394.74434656 2024-04-27,14:33:04.000,118,11089119,13205,0,1714228383,12995.25167477999,95.50365710999904,53394.70941096001 2024-04-27,14:33:05.000,118,11089138,13245,0,1714228384,12995.305565259994,95.49660797999968,53394.67447536 2024-04-27,14:33:06.000,118,11089101,13445,0,1714228385,12995.35271942999,95.50365710999904,53394.68146248001 2024-04-27,14:33:07.000,118,11089093,13165,0,1714228386,12995.426818839995,95.50365710999904,53394.64652688 2024-04-27,14:33:08.000,118,11089116,13565,0,1714228387,12995.507654559995,95.5107062399984,53394.68146248001 2024-04-27,14:33:09.000,118,11089106,13245,0,1714228388,12995.57501765999,95.56709928000055,53394.5836428 2024-04-27,14:33:10.000,118,11089115,13405,0,1714228389,12995.70300755,95.56005015000119,53394.57665568 2024-04-27,14:33:11.000,118,11089125,13445,0,1714228390,12995.797315889991,95.58824666999863,53394.57665568 2024-04-27,14:33:12.000,118,11089162,13365,0,1714228391,12995.878151609992,95.58824666999863,53394.53473296 2024-04-27,14:33:13.000,118,11089132,13085,0,1714228392,12996.006141500002,95.59529579999798,53394.478836 2024-04-27,14:33:14.000,118,11089130,13285,0,1714228393,12996.066768290002,95.54595189000247,53394.499797360004 2024-04-27,14:33:15.000,118,11089143,13125,0,1714228394,12996.188021870003,95.50365710999904,53394.478836 2024-04-27,14:33:16.000,118,11089110,13405,0,1714228395,12996.295802829998,95.58824666999863,53394.45787464 2024-04-27,14:33:17.000,118,11089184,13285,0,1714228396,12996.437265339999,95.60234493000462,53394.4089648 2024-04-27,14:33:18.000,118,11089156,13285,0,1714228397,12996.59220046999,95.70808188000228,53394.39499056001 2024-04-27,14:33:19.000,118,11089098,13325,0,1714228398,12996.625882019995,95.69398362000356,53394.36704208 2024-04-27,14:33:20.000,118,11089132,13325,0,1714228399,12996.686508809995,95.722180140001,53394.42293904001 2024-04-27,14:33:21.000,118,11089165,13245,0,1714228400,12996.80102608,95.72922927000036,53394.401977680005 2024-04-27,14:33:22.000,118,11089120,13285,0,1714228401,12996.84144394,95.74332752999908,53394.31813224 2024-04-27,14:33:23.000,118,11089097,13485,0,1714228402,12996.908807039996,95.73627839999972,53394.3390936 2024-04-27,14:33:24.000,118,11089146,13605,0,1714228403,12996.929015969996,95.75037665999844,53394.36704208 2024-04-27,14:33:25.000,118,11089125,13445,0,1714228404,12996.949224899996,95.79267144000187,53394.29018376 2024-04-27,14:33:26.000,118,11089127,13685,0,1714228405,12997.003115380001,95.82791708999866,53394.32511936001 2024-04-27,14:33:27.000,118,11089129,13325,0,1714228406,12996.996379069991,95.84906448000402,53394.332106480004 2024-04-27,14:33:28.000,118,11089121,13365,0,1714228407,12996.949224899996,95.88431013000081,53394.29018376 2024-04-27,14:33:29.000,118,11089173,13165,0,1714228408,12996.935752279991,95.97594881999976,53394.27620952001 2024-04-27,14:33:30.000,118,11089181,13285,0,1714228409,12996.955961209991,95.99709620999784,53394.27620952001 2024-04-27,14:33:31.000,118,11089110,13525,0,1714228410,12996.989642759996,96.04644012000063,53394.22031256 2024-04-27,14:33:32.000,118,11089105,13445,0,1714228411,12997.077214789992,96.05348924999998,53394.164415600004 2024-04-27,14:33:33.000,118,11089138,13245,0,1714228412,12997.110896339997,96.07463663999806,53394.17838984001 2024-04-27,14:33:34.000,118,11089154,13325,0,1714228413,12997.178259439992,96.11693142000149,53394.14345424 2024-04-27,14:33:35.000,118,11089117,13085,0,1714228414,12997.191732059997,96.16627533000428,53394.08057016 2024-04-27,14:33:36.000,118,11089131,13685,0,1714228415,12997.205204680002,96.2156192399998,53394.10153152 2024-04-27,14:33:37.000,118,11089145,13125,0,1714228416,12997.259095159992,96.30725792999874,53394.10851864001 2024-04-27,14:33:38.000,118,11089145,13285,0,1714228417,12997.286040400002,96.37774922999961,53394.05960880001 2024-04-27,14:33:39.000,118,11089112,13365,0,1714228418,12997.387085050002,96.44119140000112,53394.03166032 2024-04-27,14:33:40.000,118,11089162,13645,0,1714228419,12997.461184459993,96.51873183000134,53394.03864744001 2024-04-27,14:33:41.000,118,11089124,13285,0,1714228420,12997.515074939998,96.60332139000093,53394.00371184 2024-04-27,14:33:42.000,118,11089152,13525,0,1714228421,12997.643064829994,96.65971443000308,53393.97576336 2024-04-27,14:33:43.000,118,11089124,13245,0,1714228422,12997.83841782,96.72315660000459,53394.00371184 2024-04-27,14:33:44.000,118,11089151,13845,0,1714228423,12997.97988033,96.75840225000138,53394.00371184 2024-04-27,14:33:45.000,118,11089074,13445,0,1714228424,12998.11460652999,96.80774616000417,53394.0246732 2024-04-27,14:33:46.000,118,11089146,13325,0,1714228425,12998.303223210001,96.86413919999904,53394.01069896001 2024-04-27,14:33:47.000,118,11089123,13245,0,1714228426,12998.451422029997,96.91348311000183,53393.98275048 2024-04-27,14:33:48.000,118,11089124,13125,0,1714228427,12998.592884539998,97.00512180000078,53394.04563456 2024-04-27,14:33:49.000,118,11089124,13125,0,1714228428,12998.707401809988,97.12495701000444,53394.017686080006 2024-04-27,14:33:50.000,118,11089099,13125,0,1714228429,12998.835391699999,97.16020266000123,53394.01069896001 2024-04-27,14:33:51.000,118,11089162,13605,0,1714228430,12998.90949110999,97.16725179000059,53394.03864744001 2024-04-27,14:33:52.000,118,11089121,12965,0,1714228431,12999.003799449994,97.14610440000251,53394.10153152 2024-04-27,14:33:53.000,118,11089120,13285,0,1714228432,12999.09810779,97.12495701000444,53394.0945444 2024-04-27,14:33:54.000,118,11089099,13325,0,1714228433,12999.205888749995,97.13905527000315,53394.08057016 2024-04-27,14:33:55.000,118,11089113,13165,0,1714228434,12999.354087569991,97.11085874999844,53394.15742848001 2024-04-27,14:33:56.000,118,11089094,13365,0,1714228435,12999.488813769996,97.10380961999908,53394.15742848001 2024-04-27,14:33:57.000,118,11089120,13205,0,1714228436,12999.542704250001,97.10380961999908,53394.17838984001 2024-04-27,14:33:58.000,118,11089079,13165,0,1714228437,12999.690903069997,97.14610440000251,53394.26223528 2024-04-27,14:34:09.000,118,11089091,13605,0,1714228448,13000.37127037999,97.06856397000229,53394.63255264001 2024-04-27,14:34:10.000,118,11089059,13325,0,1714228449,13000.45210609999,97.08971136000036,53394.618578400004 2024-04-27,14:34:11.000,118,11089150,13405,0,1714228450,13000.53967813,97.05446571000357,53394.66050112001 2024-04-27,14:34:12.000,118,11089122,13125,0,1714228451,13000.660931710001,97.082662230001,53394.70242384 2024-04-27,14:34:13.000,118,11089081,13405,0,1714228452,13000.768712669997,97.14610440000251,53394.77229504 2024-04-27,14:34:14.000,118,11089102,13485,0,1714228453,13000.916911489992,97.20954657000402,53394.81421776 2024-04-27,14:34:15.000,118,11089118,13405,0,1714228454,13000.991010899997,97.2306939600021,53394.84915336001 2024-04-27,14:34:16.000,118,11089091,13605,0,1714228455,13001.112264479998,97.2659396099989,53394.91902456 2024-04-27,14:34:17.000,118,11089111,12965,0,1714228456,13001.226781749989,97.30118526000297,53394.974921520006 2024-04-27,14:34:18.000,118,11089126,13365,0,1714228457,13001.314353779999,97.32233265000104,53394.974921520006 2024-04-27,14:34:19.000,118,11089076,12925,0,1714228458,13001.374980569999,97.34348003999912,53395.03081848 2024-04-27,14:34:20.000,118,11089129,13205,0,1714228459,13001.3951895,97.4421678600047,53395.121651040005 2024-04-27,14:34:21.000,118,11089086,13645,0,1714228460,13001.354771639999,97.46331525000278,53395.177548 2024-04-27,14:34:22.000,118,11089138,13325,0,1714228461,13001.294144849999,97.51970828999765,53395.191522240006 2024-04-27,14:34:23.000,118,11089080,13325,0,1714228462,13001.233518059998,97.52675742000429,53395.21947072 2024-04-27,14:34:24.000,118,11089069,13285,0,1714228463,13001.226781749989,97.56200307000108,53395.29632904 2024-04-27,14:34:25.000,118,11089135,13245,0,1714228464,13001.233518059998,97.52675742000429,53395.33126464001 2024-04-27,14:34:26.000,118,11089141,13205,0,1714228465,13001.260463299994,97.52675742000429,53395.33126464001 2024-04-27,14:34:27.000,118,11089093,13845,0,1714228466,13001.321090089994,97.54790481000236,53395.38017448001 2024-04-27,14:34:28.000,118,11089136,13445,0,1714228467,13001.3951895,97.49151177000022,53395.40113584001 2024-04-27,14:34:29.000,118,11089063,13685,0,1714228468,13001.462552599995,97.4774135100015,53395.40113584001 2024-04-27,14:34:30.000,118,11089070,13925,0,1714228469,13001.583806179995,97.45626612000342,53395.45004568001 2024-04-27,14:34:31.000,118,11089159,13325,0,1714228470,13001.705059759995,97.49151177000022,53395.4919684 2024-04-27,14:34:32.000,118,11089106,13245,0,1714228471,13001.846522269996,97.43511872999807,53395.54786536001 2024-04-27,14:34:33.000,118,11089103,13085,0,1714228472,13001.927357989996,97.35052916999848,53395.53389112 2024-04-27,14:34:34.000,118,11089071,13525,0,1714228473,13002.089029429997,97.28003787000489,53395.63869792001 2024-04-27,14:34:35.000,118,11089087,13485,0,1714228474,13002.196810389993,97.20954657000402,53395.63869792001 2024-04-27,14:34:36.000,118,11089131,13205,0,1714228475,13002.311327659998,97.17430091999995,53395.673633520004 2024-04-27,14:34:37.000,118,11089106,13165,0,1714228476,13002.365218139988,97.1179078799978,53395.70856912 2024-04-27,14:34:38.000,118,11089145,13165,0,1714228477,13002.392163379998,97.11085874999844,53395.82735016 2024-04-27,14:34:39.000,118,11089090,12965,0,1714228478,13002.425844929989,97.11085874999844,53395.87626 2024-04-27,14:34:40.000,118,11089127,13365,0,1714228479,13002.446053859989,97.1320061400038,53395.841324400004 2024-04-27,14:34:41.000,118,11089141,13285,0,1714228480,13002.486471719989,97.12495701000444,53395.98805392 2024-04-27,14:34:42.000,118,11089115,13365,0,1714228481,13002.54709850999,97.10380961999908,53395.98805392 2024-04-27,14:34:43.000,118,11089114,13285,0,1714228482,13002.533625889999,97.08971136000036,53396.00202816001 2024-04-27,14:34:44.000,118,11089149,13285,0,1714228483,13002.540362199994,97.04741658000421,53396.13478344 2024-04-27,14:34:45.000,118,11089149,13365,0,1714228484,13002.553834819999,97.06856397000229,53396.16273192 2024-04-27,14:34:46.000,118,11089111,13125,0,1714228485,13002.553834819999,97.082662230001,53396.1557448 2024-04-27,14:34:47.000,118,11089137,13925,0,1714228486,13002.58751636999,97.082662230001,53396.25356448 2024-04-27,14:34:48.000,118,11089132,13165,0,1714228487,13002.60772529999,97.05446571000357,53396.27452584 2024-04-27,14:34:49.000,118,11089131,13445,0,1714228488,13002.513416959999,97.02626918999886,53396.32343568 2024-04-27,14:34:50.000,118,11089123,13445,0,1714228489,13002.452790169998,96.9839744100027,53396.3304228 2024-04-27,14:34:51.000,118,11089094,13165,0,1714228490,13002.378690759993,96.91348311000183,53396.35837128001 2024-04-27,14:34:52.000,118,11089158,13205,0,1714228491,13002.284382419988,96.8711883299984,53396.39330688 2024-04-27,14:34:53.000,118,11089096,13445,0,1714228492,13002.203546700002,96.84299181000097,53396.414268240005 2024-04-27,14:34:54.000,118,11089125,13445,0,1714228493,13002.122710980002,96.78659876999882,53396.52606216001 2024-04-27,14:34:55.000,118,11089136,13205,0,1714228494,13002.035138949992,96.70905833999859,53396.52606216001 2024-04-27,14:34:56.000,118,11089158,13245,0,1714228495,13002.028402639997,96.63856703999772,53396.52606216001 2024-04-27,14:34:57.000,118,11089106,13405,0,1714228496,13002.055347879992,96.53987921999942,53396.533049280006 2024-04-27,14:34:58.000,118,11089117,13245,0,1714228497,13002.041875260002,96.53283009000006,53396.56798488 2024-04-27,14:34:59.000,118,11089125,13365,0,1714228498,13002.095765739992,96.51168270000198,53396.62388184001 2024-04-27,14:35:00.000,118,11089131,13325,0,1714228499,13002.142919910002,96.46938791999855,53396.63785608 2024-04-27,14:35:01.000,118,11089104,13365,0,1714228500,13002.149656219997,96.49758444000327,53396.66580456 2024-04-27,14:35:02.000,118,11089104,13365,0,1714228501,13002.176601459993,96.49758444000327,53396.630868960005 2024-04-27,14:35:03.000,118,11089065,13245,0,1714228502,13002.203546700002,96.50463357000262,53396.72170152001 2024-04-27,14:35:04.000,118,11089105,13765,0,1714228503,13002.217019319993,96.55397747999814,53396.73567576 2024-04-27,14:35:05.000,118,11089126,13605,0,1714228504,13002.217019319993,96.53283009000006,53396.70772728 2024-04-27,14:35:06.000,118,11089100,13485,0,1714228505,13002.250700869998,96.49758444000327,53396.749650000005 2024-04-27,14:35:07.000,118,11089099,13565,0,1714228506,13002.277646109993,96.4623387899992,53396.77759848 2024-04-27,14:35:08.000,118,11089082,13765,0,1714228507,13002.264173490003,96.45528965999983,53396.77759848 2024-04-27,14:35:09.000,118,11089136,13365,0,1714228508,13002.264173490003,96.42004401000304,53396.7845856 2024-04-27,14:35:10.000,118,11089127,13805,0,1714228509,13002.297855039993,96.4270931400024,53396.847469680004 2024-04-27,14:35:11.000,118,11089144,13445,0,1714228510,13002.311327659998,96.37070010000025,53396.868431040006 2024-04-27,14:35:12.000,118,11089127,13405,0,1714228511,13002.365218139988,96.34955271000217,53396.87541816 2024-04-27,14:35:13.000,118,11089127,13765,0,1714228512,13002.398899689993,96.3143070599981,53396.868431040006 2024-04-27,14:35:14.000,118,11089124,13485,0,1714228513,13002.472999099999,96.28611054000066,53396.90336664 2024-04-27,14:35:15.000,118,11089135,13405,0,1714228514,13002.526889579989,96.27201228000195,53396.966250720005 2024-04-27,14:35:16.000,118,11089122,13325,0,1714228515,13002.574043749999,96.2790614100013,53396.9941992 2024-04-27,14:35:17.000,118,11089136,13605,0,1714228516,13002.661615779994,96.27201228000195,53396.98721208001 2024-04-27,14:35:18.000,118,11089104,13165,0,1714228517,13002.6750884,96.25086489000387,53397.0640704 2024-04-27,14:35:19.000,118,11089111,13685,0,1714228518,13002.72897887999,96.22266836999916,53397.036121920006 2024-04-27,14:35:20.000,118,11089136,13605,0,1714228519,13002.76939673999,96.15922619999765,53397.05708328001 2024-04-27,14:35:21.000,118,11089103,13445,0,1714228520,13002.76939673999,96.20152098000108,53397.11298024 2024-04-27,14:35:22.000,118,11089136,13285,0,1714228521,13002.85023245999,96.22266836999916,53397.16189008 2024-04-27,14:35:23.000,118,11089175,13525,0,1714228522,13002.863705079995,96.15922619999765,53397.14791584001 2024-04-27,14:35:24.000,118,11089116,13565,0,1714228523,13002.904122939995,96.10988229000213,53397.14791584001 2024-04-27,14:35:25.000,118,11089170,13685,0,1714228524,13002.95801342,96.08873490000406,53397.16189008 2024-04-27,14:35:26.000,118,11089102,13445,0,1714228525,13003.005167589996,96.05348924999998,53397.19682568001 2024-04-27,14:35:27.000,118,11089137,13405,0,1714228526,13003.011903899991,95.97594881999976,53397.23176128 2024-04-27,14:35:28.000,118,11089116,13325,0,1714228527,13002.99843128,95.94070317000296,53397.27368400001 2024-04-27,14:35:29.000,118,11089172,13525,0,1714228528,13002.97822235,95.82791708999866,53397.2387484 2024-04-27,14:35:30.000,118,11089120,13285,0,1714228529,13002.95127710999,95.76447492000443,53397.32958096 2024-04-27,14:35:31.000,118,11089108,13405,0,1714228530,13002.89738663,95.65168884000013,53397.27368400001 2024-04-27,14:35:32.000,118,11089137,13405,0,1714228531,13002.81655091,95.60234493000462,53397.28765824 2024-04-27,14:35:33.000,118,11089112,13365,0,1714228532,13002.77613305,95.53185363000375,53397.31560672001 2024-04-27,14:35:34.000,118,11089127,13765,0,1714228533,13002.78960566999,95.48955885000032,53397.33656808 2024-04-27,14:35:35.000,118,11089101,13205,0,1714228534,13002.75592412,95.41906754999945,53397.29464536001 2024-04-27,14:35:36.000,118,11089138,13445,0,1714228535,13002.70876994999,95.36972364000394,53397.22477416001 2024-04-27,14:35:37.000,118,11089155,13525,0,1714228536,13002.742451499995,95.27103581999836,53397.29464536001 2024-04-27,14:35:38.000,118,11089135,13485,0,1714228537,13002.68856101999,95.17234800000006,53397.29464536001 2024-04-27,14:35:39.000,118,11089187,13485,0,1714228538,13002.742451499995,95.04546366000432,53397.25970976 2024-04-27,14:35:40.000,118,11089117,13365,0,1714228539,13002.76939673999,94.9538249699981,53397.301632480005 2024-04-27,14:35:41.000,118,11089072,13245,0,1714228540,13002.85696877,94.86923540999851,53397.28765824 2024-04-27,14:35:42.000,118,11089119,13685,0,1714228541,13002.89065031999,94.84103889000107,53397.24573552001 2024-04-27,14:35:43.000,118,11089106,13525,0,1714228542,13002.97148603999,94.87628453999787,53397.27368400001 2024-04-27,14:35:44.000,118,11089149,13565,0,1714228543,13003.072530689991,94.89038280000386,53397.25970976 2024-04-27,14:35:45.000,118,11089104,13325,0,1714228544,13003.220729510002,94.86923540999851,53397.31560672001 2024-04-27,14:35:46.000,118,11089142,13685,0,1714228545,13003.348719399997,94.83398976000171,53397.27368400001 2024-04-27,14:35:47.000,118,11089132,13125,0,1714228546,13003.449764049998,94.84103889000107,53397.26669688 2024-04-27,14:35:48.000,118,11089108,13525,0,1714228547,13003.550808699998,94.7705475900002,53397.23176128 2024-04-27,14:35:49.000,118,11089124,13605,0,1714228548,13003.564281319988,94.6718597700019,53397.2387484 2024-04-27,14:35:50.000,118,11089122,13565,0,1714228549,13003.591226559998,94.63661411999783,53397.2387484 2024-04-27,14:35:51.000,118,11089128,13165,0,1714228550,13003.672062279998,94.60136847000103,53397.29464536001 2024-04-27,14:35:52.000,118,11089165,13405,0,1714228551,13003.665325969989,94.60136847000103,53397.26669688 2024-04-27,14:35:53.000,118,11089092,13565,0,1714228552,13003.638380729994,94.5731719500036,53397.3086196 2024-04-27,14:35:54.000,118,11089111,13325,0,1714228553,13003.577753939993,94.65071238000382,53397.27368400001 2024-04-27,14:35:55.000,118,11089140,13165,0,1714228554,13003.611435489998,94.69300715999998,53397.24573552001 2024-04-27,14:35:56.000,118,11089112,13085,0,1714228555,13003.591226559998,94.65776151000318,53397.203812800006 2024-04-27,14:35:57.000,118,11089116,13125,0,1714228556,13003.597962869993,94.6718597700019,53397.35752944 2024-04-27,14:35:58.000,118,11089125,13245,0,1714228557,13003.584490249988,94.65071238000382,53397.371503680006 2024-04-27,14:35:59.000,118,11089129,13605,0,1714228558,13003.564281319988,94.61546672999975,53397.26669688 2024-04-27,14:36:00.000,118,11089166,13325,0,1714228559,13003.624908109989,94.61546672999975,53397.28765824 2024-04-27,14:36:01.000,118,11089137,13205,0,1714228560,13003.672062279998,94.62251585999911,53397.34355520001 2024-04-27,14:36:02.000,118,11089111,13085,0,1714228561,13003.712480139999,94.65776151000318,53397.252722640005 2024-04-27,14:36:03.000,118,11089162,13525,0,1714228562,13003.83373372,94.72120368000469,53397.28765824 2024-04-27,14:36:04.000,118,11089142,13245,0,1714228563,13003.93477837,94.74940020000213,53397.27368400001 2024-04-27,14:36:05.000,118,11089144,13525,0,1714228564,13004.022350399995,94.75644933000149,53397.24573552001 2024-04-27,14:36:06.000,118,11089093,13245,0,1714228565,13004.19749446,94.76349846000085,53397.24573552001 2024-04-27,14:36:07.000,118,11089144,13045,0,1714228566,13004.271593869991,94.76349846000085,53397.28765824 2024-04-27,14:36:08.000,118,11089167,13205,0,1714228567,13004.352429589992,94.77759671999956,53397.27368400001 2024-04-27,14:36:09.000,118,11089102,13365,0,1714228568,13004.419792690001,94.77759671999956,53397.24573552001 2024-04-27,14:36:10.000,118,11089126,13445,0,1714228569,13004.493892099992,94.81284237000364,53397.35752944 2024-04-27,14:36:11.000,118,11089089,13685,0,1714228570,13004.561255200002,94.8833336700045,53397.39945216 2024-04-27,14:36:12.000,118,11089116,12925,0,1714228571,13004.594936749992,94.93267758000002,53397.350542320004 2024-04-27,14:36:13.000,118,11089184,13445,0,1714228572,13004.669036159998,94.98202149000281,53397.39945216 2024-04-27,14:36:14.000,118,11089158,13405,0,1714228573,13004.749871879998,95.08775844000047,53397.39945216 2024-04-27,14:36:15.000,118,11089116,13405,0,1714228574,13004.817234979993,95.11595495999791,53397.39945216 2024-04-27,14:36:16.000,118,11089116,12965,0,1714228575,13004.884598079989,95.263986689999,53397.36451656001 2024-04-27,14:36:17.000,118,11089122,13205,0,1714228576,13004.98564272999,95.3767727700033,53397.45534912 2024-04-27,14:36:18.000,118,11089103,13685,0,1714228577,13005.140577859995,95.5107062399984,53397.43438776 2024-04-27,14:36:19.000,118,11089135,13245,0,1714228578,13005.31572192,95.69398362000356,53397.48329760001 2024-04-27,14:36:20.000,118,11089145,13485,0,1714228579,13005.47739336,95.89840838999953,53397.518233200004 2024-04-27,14:36:21.000,118,11089123,13605,0,1714228580,13005.605383249997,96.06053837999934,53397.53220744001 2024-04-27,14:36:22.000,118,11089144,13245,0,1714228581,13005.753582069992,96.16627533000428,53397.62304 2024-04-27,14:36:23.000,118,11089153,13245,0,1714228582,13005.935462439993,96.27201228000195,53397.64400136 2024-04-27,14:36:24.000,118,11089145,13445,0,1714228583,13006.124079119989,96.32135619000474,53397.65098848001 2024-04-27,14:36:25.000,118,11089175,13285,0,1714228584,13006.177969599994,96.29315967000002,53397.7627824 2024-04-27,14:36:26.000,118,11089119,13605,0,1714228585,13006.29248687,96.29315967000002,53397.74880816001 2024-04-27,14:36:27.000,118,11089191,13605,0,1714228586,13006.400267829995,96.29315967000002,53397.853614960004 2024-04-27,14:36:28.000,118,11089150,13205,0,1714228587,13006.48783985999,96.2156192399998,53397.84662784001 2024-04-27,14:36:29.000,118,11089127,13205,0,1714228588,13006.561939269995,96.15922619999765,53397.9025248 2024-04-27,14:36:30.000,118,11089159,13525,0,1714228589,13006.602357129996,96.10283316000277,53397.972396000005 2024-04-27,14:36:31.000,118,11089130,13605,0,1714228590,13006.61582975,96.08873490000406,53397.95842176 2024-04-27,14:36:32.000,118,11089129,13285,0,1714228591,13006.69666547,96.05348924999998,53397.95842176 2024-04-27,14:36:33.000,118,11089151,13285,0,1714228592,13006.723610709996,96.06053837999934,53398.08418992001 2024-04-27,14:36:34.000,118,11089126,13205,0,1714228593,13006.710138089991,96.0323418600019,53398.0772028 2024-04-27,14:36:35.000,118,11089163,12965,0,1714228594,13006.683192849996,96.00414534000447,53398.13309976001 2024-04-27,14:36:36.000,118,11089115,13605,0,1714228595,13006.649511299991,96.03939099000127,53398.08418992001 2024-04-27,14:36:37.000,118,11089085,12965,0,1714228596,13006.642774989996,96.05348924999998,53398.140086880005 2024-04-27,14:36:38.000,118,11089139,13085,0,1714228597,13006.67645654,96.12398055000085,53398.19598384 2024-04-27,14:36:39.000,118,11089152,13645,0,1714228598,13006.67645654,96.12398055000085,53398.20297096001 2024-04-27,14:36:40.000,118,11089118,13365,0,1714228599,13006.716874400001,96.2156192399998,53398.24489368 2024-04-27,14:36:41.000,118,11089113,13925,0,1714228600,13006.757292260001,96.25086489000387,53398.2868164 2024-04-27,14:36:42.000,118,11089146,13285,0,1714228601,13006.824655359997,96.34250358000281,53398.27284216 2024-04-27,14:36:43.000,118,11089166,13565,0,1714228602,13006.972854179992,96.46938791999855,53398.2868164 2024-04-27,14:36:44.000,118,11089105,13525,0,1714228603,13007.080635140002,96.59627226000157,53398.3916232 2024-04-27,14:36:45.000,118,11089128,13485,0,1714228604,13007.147998239998,96.74430399000266,53398.40559744 2024-04-27,14:36:46.000,118,11089085,13525,0,1714228605,13007.222097649988,96.87823745999776,53398.46848152001 2024-04-27,14:36:47.000,118,11089086,13285,0,1714228606,13007.249042889998,96.96987615000398,53398.41957168001 2024-04-27,14:36:48.000,118,11089108,13405,0,1714228607,13007.282724439989,97.04741658000421,53398.48245576 2024-04-27,14:36:49.000,118,11089117,13005,0,1714228608,13007.309669679998,97.09676048999972,53398.48944288001 2024-04-27,14:36:50.000,118,11089075,13565,0,1714228609,13007.350087539999,97.12495701000444,53398.545339840006 2024-04-27,14:36:51.000,118,11089118,13645,0,1714228610,13007.377032779994,97.06151484000293,53398.53835272001 2024-04-27,14:36:52.000,118,11089129,13405,0,1714228611,13007.417450639994,97.00512180000078,53398.57328832 2024-04-27,14:36:53.000,118,11089163,13445,0,1714228612,13007.52523159999,96.93463049999991,53398.62219816 2024-04-27,14:36:54.000,118,11089107,13125,0,1714228613,13007.60606731999,96.89938485000312,53398.65014664 2024-04-27,14:36:55.000,118,11089116,13685,0,1714228614,13007.64648517999,96.89233572000376,53398.671108 2024-04-27,14:36:56.000,118,11089106,13605,0,1714228615,13007.66669410999,96.89938485000312,53398.72001784 2024-04-27,14:36:57.000,118,11089104,13165,0,1714228616,13007.74752982999,96.91348311000183,53398.67809512 2024-04-27,14:36:58.000,118,11089145,13565,0,1714228617,13007.848574479991,96.94872875999863,53398.7759148 2024-04-27,14:36:59.000,118,11089105,13125,0,1714228618,13007.882256029996,96.99807267000142,53398.859760240004 2024-04-27,14:37:00.000,118,11089090,13285,0,1714228619,13007.963091749996,97.05446571000357,53398.89469584 2024-04-27,14:37:01.000,118,11089195,13445,0,1714228620,13008.023718539996,97.1320061400038,53398.86674736 2024-04-27,14:37:02.000,118,11089120,13125,0,1714228621,13008.064136399997,97.25889047999954,53398.92264432001 2024-04-27,14:37:03.000,118,11089120,13085,0,1714228622,13008.131499499992,97.33643090999976,53398.95059280001 2024-04-27,14:37:04.000,118,11089119,13805,0,1714228623,13008.198862600002,97.4421678600047,53398.92264432001 2024-04-27,14:37:05.000,118,11089099,13525,0,1714228624,13008.272962009993,97.46331525000278,53398.9855284 2024-04-27,14:37:06.000,118,11089086,13565,0,1714228625,13008.414424519993,97.55495394000172,53399.07636096 2024-04-27,14:37:07.000,118,11089121,13445,0,1714228626,13008.549150719999,97.5761013299998,53399.097322320005 2024-04-27,14:37:08.000,118,11089092,13285,0,1714228627,13008.74450370999,97.58315045999916,53399.13225792 2024-04-27,14:37:09.000,118,11089130,13605,0,1714228628,13008.99374718,97.61134698000387,53399.16719352001 2024-04-27,14:37:10.000,118,11089099,13365,0,1714228629,13009.202572789996,97.59724871999788,53399.23706472001 2024-04-27,14:37:11.000,118,11089121,13245,0,1714228630,13009.445079949997,97.6747891499981,53399.2300776 2024-04-27,14:37:12.000,118,11089116,13285,0,1714228631,13009.653905559993,97.68183828000474,53399.33488440001 2024-04-27,14:37:13.000,118,11089101,13685,0,1714228632,13009.84252223999,97.75937870999769,53399.37680712001 2024-04-27,14:37:14.000,118,11089087,13165,0,1714228633,13010.10523832999,97.78052610000304,53399.481613920005 2024-04-27,14:37:15.000,118,11089124,13525,0,1714228634,13010.31406394,97.82987000999856,53399.551485120006 2024-04-27,14:37:16.000,118,11089093,13605,0,1714228635,13010.495944310002,97.92855783000414,53399.6143692 2024-04-27,14:37:17.000,118,11089113,13605,0,1714228636,13010.812550879993,97.97790173999965,53399.719176000006 2024-04-27,14:37:18.000,118,11089157,13485,0,1714228637,13011.021376489989,98.10478608000267,53399.830969919996 2024-04-27,14:37:19.000,118,11089121,13645,0,1714228638,13011.29082889,98.22462128999905,53399.94276384 2024-04-27,14:37:20.000,118,11089104,13565,0,1714228639,13011.4322914,98.3444565000027,53400.054557760006 2024-04-27,14:37:21.000,118,11089156,13445,0,1714228640,13011.600699149996,98.4924882300038,53400.152377440005 2024-04-27,14:37:22.000,118,11089084,13805,0,1714228641,13011.755634280002,98.65461822000361,53400.22923576 2024-04-27,14:37:23.000,118,11089114,13565,0,1714228642,13011.883624169997,98.76035517000128,53400.3480168 2024-04-27,14:37:24.000,118,11089116,13125,0,1714228643,13011.998141440003,98.92248516000109,53400.43186224001 2024-04-27,14:37:25.000,118,11089114,13325,0,1714228644,13012.065504539998,99.00707472000067,53400.5226948 2024-04-27,14:37:26.000,118,11089131,13365,0,1714228645,13012.105922399998,99.05641863000346,53400.592566 2024-04-27,14:37:27.000,118,11089100,13525,0,1714228646,13012.193494429994,99.10576253999898,53400.74628264001 2024-04-27,14:37:28.000,118,11089144,13365,0,1714228647,13012.30127538999,99.1198607999977,53400.85108944 2024-04-27,14:37:29.000,118,11089101,12965,0,1714228648,13012.334956939994,99.07756602000154,53400.93493488001 2024-04-27,14:37:30.000,118,11089118,13125,0,1714228649,13012.40905635,99.0846151500009,53401.060703040006 2024-04-27,14:37:31.000,118,11089139,13645,0,1714228650,13012.375374799994,99.03527123999811,53401.13756136 2024-04-27,14:37:32.000,118,11089123,13485,0,1714228651,13012.456210519995,98.95773080999788,53401.158522720005 2024-04-27,14:37:33.000,118,11089145,13485,0,1714228652,13012.42926528,98.85904298999958,53401.26332952 2024-04-27,14:37:34.000,118,11089088,13525,0,1714228653,13012.456210519995,98.76740430000063,53401.31922648001 2024-04-27,14:37:35.000,118,11089089,13125,0,1714228654,13012.510101,98.68281474000105,53401.4310204 2024-04-27,14:37:36.000,118,11089135,13525,0,1714228655,13012.537046239995,98.4924882300038,53401.47993024 2024-04-27,14:37:37.000,118,11089127,13605,0,1714228656,13012.577464099995,98.33035824000399,53401.54980144 2024-04-27,14:37:38.000,118,11089096,13685,0,1714228657,13012.60440933999,98.25281781000376,53401.58473704001 2024-04-27,14:37:39.000,118,11089114,13485,0,1714228658,13012.617881959995,98.09773695000331,53401.69653096 2024-04-27,14:37:40.000,118,11089109,13525,0,1714228659,13012.58420040999,98.02724565000244,53401.731466560006 2024-04-27,14:37:41.000,118,11089116,13245,0,1714228660,13012.58420040999,97.9356069600035,53401.84326048 2024-04-27,14:37:42.000,118,11089151,13645,0,1714228661,13012.54378254999,97.85101740000391,53401.85024760001 2024-04-27,14:37:43.000,118,11089115,13285,0,1714228662,13012.57072779,97.83691913999792,53401.89217032001 2024-04-27,14:37:44.000,118,11089116,13765,0,1714228663,13012.577464099995,97.82987000999856,53401.98300288 2024-04-27,14:37:45.000,118,11089103,13565,0,1714228664,13012.59093672,97.8228208799992,53402.00396424 2024-04-27,14:37:46.000,118,11089073,13325,0,1714228665,13012.55051886,97.89331218000007,53402.05287408 2024-04-27,14:37:47.000,118,11089114,13405,0,1714228666,13012.510101,97.90036130999943,53402.12274528 2024-04-27,14:37:48.000,118,11089127,13405,0,1714228667,13012.436001589995,97.92855783000414,53402.13671952001 2024-04-27,14:37:49.000,118,11089109,13445,0,1714228668,13012.38884742,97.90036130999943,53402.20659072001 2024-04-27,14:37:50.000,118,11089100,13325,0,1714228669,13012.308011699999,97.90036130999943,53402.22056496 2024-04-27,14:37:51.000,118,11089167,13365,0,1714228670,13012.227175979999,97.87921392000135,53402.27646192001 2024-04-27,14:37:52.000,118,11089117,13245,0,1714228671,13012.193494429994,97.85806653000327,53402.27646192001 2024-04-27,14:37:53.000,118,11089098,13085,0,1714228672,13012.139603949989,97.80872262000048,53402.34633312 2024-04-27,14:37:54.000,118,11089126,13325,0,1714228673,13012.078977159988,97.7241330600009,53402.31838464 2024-04-27,14:37:55.000,118,11089147,13525,0,1714228674,13012.052031919993,97.65364176000003,53402.430178560004 2024-04-27,14:37:56.000,118,11089107,13165,0,1714228675,13011.984668819998,97.56905220000044,53402.381268720004 2024-04-27,14:37:57.000,118,11089140,13245,0,1714228676,13011.924042029998,97.48446264000086,53402.45812704 2024-04-27,14:37:58.000,118,11089117,13285,0,1714228677,13011.863415239997,97.40692221000063,53402.42319144001 2024-04-27,14:37:59.000,118,11089188,13085,0,1714228678,13011.796052140002,97.3293817800004,53402.46511416 2024-04-27,14:38:00.000,118,11089142,13685,0,1714228679,13011.755634280002,97.30118526000297,53402.514024 2024-04-27,14:38:01.000,118,11089093,13405,0,1714228680,13011.661325939996,97.25184135000018,53402.50703688 2024-04-27,14:38:02.000,118,11089142,13325,0,1714228681,13011.620908079996,97.19544830999803,53402.48607552 2024-04-27,14:38:03.000,118,11089088,13045,0,1714228682,13011.580490219996,97.15315353000187,53402.54197248001 2024-04-27,14:38:04.000,118,11089085,13285,0,1714228683,13011.519863429996,97.10380961999908,53402.52799824 2024-04-27,14:38:05.000,118,11089146,13285,0,1714228684,13011.479445569996,97.09676048999972,53402.52799824 2024-04-27,14:38:06.000,118,11089130,13365,0,1714228685,13011.439027709996,97.07561310000165,53402.56293384001 2024-04-27,14:38:07.000,118,11089134,13765,0,1714228686,13011.418818779995,97.02626918999886,53402.53498536 2024-04-27,14:38:08.000,118,11089095,13605,0,1714228687,13011.39187354,97.0192200599995,53402.548959600004 2024-04-27,14:38:09.000,118,11089093,13525,0,1714228688,13011.31103782,96.95577788999799,53402.5838952 2024-04-27,14:38:10.000,118,11089121,13565,0,1714228689,13011.27061996,96.89233572000376,53402.54197248001 2024-04-27,14:38:11.000,118,11089148,12925,0,1714228690,13011.216729479995,96.81479529000353,53402.548959600004 2024-04-27,14:38:12.000,118,11089154,13405,0,1714228691,13011.2302021,96.7372548600033,53402.5838952 2024-04-27,14:38:13.000,118,11089090,13285,0,1714228692,13011.216729479995,96.70905833999859,53402.59088232001 2024-04-27,14:38:14.000,118,11089130,13685,0,1714228693,13011.16957531,96.64561617000436,53402.54197248001 2024-04-27,14:38:15.000,118,11089100,13405,0,1714228694,13011.176311619995,96.59627226000157,53402.55594672 2024-04-27,14:38:16.000,118,11089131,13245,0,1714228695,13011.20325685999,96.54692834999878,53402.57690808 2024-04-27,14:38:17.000,118,11089132,13325,0,1714228696,13011.297565199995,96.54692834999878,53402.57690808 2024-04-27,14:38:18.000,118,11089139,13445,0,1714228697,13011.38513722999,96.56102661000477,53402.64677928 2024-04-27,14:38:19.000,118,11089177,13605,0,1714228698,13011.499654499996,96.66676356000244,53402.618830800006 2024-04-27,14:38:20.000,118,11089119,13165,0,1714228699,13011.674798560001,96.74430399000266,53402.66075352001 2024-04-27,14:38:21.000,118,11089120,13365,0,1714228700,13011.735425350002,96.81479529000353,53402.667740640005 2024-04-27,14:38:22.000,118,11089138,13445,0,1714228701,13011.849942619992,96.85709006999969,53402.69568912 2024-04-27,14:38:23.000,118,11089127,13685,0,1714228702,13011.991405129993,96.8711883299984,53402.7236376 2024-04-27,14:38:24.000,118,11089075,13525,0,1714228703,13012.112658709993,96.89233572000376,53402.765560320004 2024-04-27,14:38:25.000,118,11089143,13365,0,1714228704,13012.220439669989,96.83594268000161,53402.87036712 2024-04-27,14:38:26.000,118,11089140,14005,0,1714228705,13012.28106645999,96.77954963999946,53402.82844440001 2024-04-27,14:38:27.000,118,11089151,12925,0,1714228706,13012.436001589995,96.70200920999923,53402.91228984 2024-04-27,14:38:28.000,118,11089111,13285,0,1714228707,13012.476419449995,96.65971443000308,53402.94023832 2024-04-27,14:38:29.000,118,11089107,13605,0,1714228708,13012.54378254999,96.65266530000372,53402.99613528001 2024-04-27,14:38:30.000,118,11089146,13605,0,1714228709,13012.58420040999,96.60332139000093,53403.05901936 2024-04-27,14:38:31.000,118,11089165,13725,0,1714228710,13012.617881959995,96.56102661000477,53403.12889056 2024-04-27,14:38:32.000,118,11089127,13285,0,1714228711,13012.68524505999,96.51168270000198,53403.14286480001 2024-04-27,14:38:33.000,118,11089109,13485,0,1714228712,13012.759344469996,96.46938791999855,53403.170813280005 2024-04-27,14:38:34.000,118,11089095,13285,0,1714228713,13012.819971259996,96.43414227000176,53403.268632960004 2024-04-27,14:38:35.000,118,11089154,13325,0,1714228714,13012.907543289992,96.43414227000176,53403.31055568001 2024-04-27,14:38:36.000,118,11089104,13245,0,1714228715,13012.927752219992,96.45528965999983,53403.37343976 2024-04-27,14:38:37.000,118,11089131,13765,0,1714228716,13012.954697460002,96.42004401000304,53403.39440112 2024-04-27,14:38:38.000,118,11089092,13245,0,1714228717,13012.934488530002,96.40594575000432,53403.46427232 2024-04-27,14:38:39.000,118,11089092,13445,0,1714228718,13012.921015909997,96.40594575000432,53403.457285200006 2024-04-27,14:38:40.000,118,11089109,13445,0,1714228719,13012.927752219992,96.48348618000455,53403.52016928 2024-04-27,14:38:41.000,118,11089129,13405,0,1714228720,13012.833443880001,96.4623387899992,53403.624976080006 2024-04-27,14:38:42.000,118,11089065,13445,0,1714228721,13012.793026020001,96.44824053000048,53403.65991168 2024-04-27,14:38:43.000,118,11089076,13405,0,1714228722,13012.718926609996,96.46938791999855,53403.61798896001 2024-04-27,14:38:44.000,118,11089112,13725,0,1714228723,13012.69198137,96.44119140000112,53403.66689880001 2024-04-27,14:38:45.000,118,11089101,13285,0,1714228724,13012.65156351,96.39889661999769,53403.7018344 2024-04-27,14:38:46.000,118,11089113,13485,0,1714228725,13012.61114565,96.37774922999961,53403.76471848001 2024-04-27,14:38:47.000,118,11089086,13445,0,1714228726,13012.54378254999,96.30020879999938,53403.771705600004 2024-04-27,14:38:48.000,118,11089117,13125,0,1714228727,13012.496628379995,96.25791402000323,53403.75773136 2024-04-27,14:38:49.000,118,11089098,13005,0,1714228728,13012.436001589995,96.2156192399998,53403.76471848001 2024-04-27,14:38:50.000,118,11089078,13725,0,1714228729,13012.415792659995,96.12398055000085,53403.8066412 2024-04-27,14:38:51.000,118,11089165,13445,0,1714228730,13012.34842956,96.0323418600019,53403.792666960006 2024-04-27,14:38:52.000,118,11089143,13485,0,1714228731,13012.267593839999,95.94775230000232,53403.82760256 2024-04-27,14:38:53.000,118,11089114,13165,0,1714228732,13012.186758119999,95.91250664999825,53403.8066412 2024-04-27,14:38:54.000,118,11089142,13125,0,1714228733,13012.072240849993,95.84201535000466,53403.82760256 2024-04-27,14:38:55.000,118,11089138,13285,0,1714228734,13011.957723580002,95.76447492000443,53403.841576800005 2024-04-27,14:38:56.000,118,11089102,13205,0,1714228735,13011.775843210002,95.70103275000292,53403.78567984001 2024-04-27,14:38:57.000,118,11089072,13445,0,1714228736,13011.634380700001,95.64463971000077,53403.72978288 2024-04-27,14:38:58.000,118,11089152,13605,0,1714228737,13011.45250033,95.55300102000183,53403.743757120006 2024-04-27,14:38:59.000,118,11089072,13565,0,1714228738,13011.25041103,95.50365710999904,53403.69484728001 2024-04-27,14:39:00.000,118,11089082,13205,0,1714228739,13011.068530659999,95.43316580999817,53403.69484728001 2024-04-27,14:39:01.000,118,11089122,13405,0,1714228740,13010.900122909989,95.29923234000307,53403.63895032 2024-04-27,14:39:02.000,118,11089102,13205,0,1714228741,13010.731715159993,95.20759365000413,53403.604014720004 2024-04-27,14:39:03.000,118,11089088,13285,0,1714228742,13010.603725269997,95.12300409000454,53403.576066240006 2024-04-27,14:39:04.000,118,11089062,13525,0,1714228743,13010.522889549997,95.07366018000175,53403.51318216 2024-04-27,14:39:05.000,118,11089099,13565,0,1714228744,13010.408372279991,94.98907062000217,53403.51318216 2024-04-27,14:39:06.000,118,11089054,13445,0,1714228745,13010.388163349991,94.92562845000066,53403.46427232 2024-04-27,14:39:07.000,118,11089095,13285,0,1714228746,13010.374690730001,94.89038280000386,53403.36645264 2024-04-27,14:39:08.000,118,11089093,13245,0,1714228747,13010.408372279991,94.91153019000194,53403.31055568001 2024-04-27,14:39:09.000,118,11089112,13165,0,1714228748,13010.462262759997,94.92562845000066,53403.31055568001 2024-04-27,14:39:10.000,118,11089068,13405,0,1714228749,13010.509416929992,94.94677583999874,53403.26164584001 2024-04-27,14:39:11.000,118,11089135,13805,0,1714228750,13010.543098479997,94.92562845000066,53403.19876176 2024-04-27,14:39:12.000,118,11089098,13205,0,1714228751,13010.617197890002,94.96087410000473,53403.23369736001 2024-04-27,14:39:13.000,118,11089120,13645,0,1714228752,13010.751924089993,94.98907062000217,53403.16382616001 2024-04-27,14:39:14.000,118,11089134,13285,0,1714228753,13010.832759809993,95.07366018000175,53403.16382616001 2024-04-27,14:39:15.000,118,11089090,13285,0,1714228754,13010.913595529993,95.09480756999983,53403.12889056 2024-04-27,14:39:16.000,118,11089145,13445,0,1714228755,13011.007903869999,95.10185669999919,53403.11491632001 2024-04-27,14:39:17.000,118,11089094,13405,0,1714228756,13011.12242113999,95.20054452000477,53403.12889056 2024-04-27,14:39:18.000,118,11089131,13405,0,1714228757,13011.156102689994,95.24283930000092,53403.12889056 2024-04-27,14:39:19.000,118,11089055,13485,0,1714228758,13011.257147339995,95.25693755999964,53403.13587768 2024-04-27,14:39:20.000,118,11089168,13325,0,1714228759,13011.31103782,95.24283930000092,53403.1079292 2024-04-27,14:39:21.000,118,11089105,13605,0,1714228760,13011.35145568,95.24988843000028,53403.15683904 2024-04-27,14:39:22.000,118,11089127,13405,0,1714228761,13011.337983059995,95.21464278000349,53403.14985192 2024-04-27,14:39:23.000,118,11089099,13445,0,1714228762,13011.36492829999,95.22169191000285,53403.170813280005 2024-04-27,14:39:24.000,118,11089131,13325,0,1714228763,13011.398609849995,95.20054452000477,53403.12889056 2024-04-27,14:39:25.000,118,11089081,13405,0,1714228764,13011.337983059995,95.17939712999942,53403.12889056 2024-04-27,14:39:26.000,118,11089083,13405,0,1714228765,13011.33124675,95.12300409000454,53403.14985192 2024-04-27,14:39:27.000,118,11089154,13285,0,1714228766,13011.32451043999,95.08775844000047,53403.100942080004 2024-04-27,14:39:28.000,118,11089108,13285,0,1714228767,13011.35145568,95.03841452999768,53403.11491632001 2024-04-27,14:39:29.000,118,11089110,13285,0,1714228768,13011.37166461,95.0172671399996,53403.07998072 2024-04-27,14:39:30.000,118,11089073,13565,0,1714228769,13011.4322914,94.9538249699981,53403.11491632001 2024-04-27,14:39:31.000,118,11089096,13285,0,1714228770,13011.47270926,94.89038280000386,53403.1079292 2024-04-27,14:39:32.000,118,11089122,13365,0,1714228771,13011.479445569996,94.82694063000235,53403.08696784 2024-04-27,14:39:33.000,118,11089151,13525,0,1714228772,13011.499654499996,94.77759671999956,53403.07998072 2024-04-27,14:39:34.000,118,11089125,13445,0,1714228773,13011.55354498,94.74235107000277,53403.052032240004 2024-04-27,14:39:35.000,118,11089096,13245,0,1714228774,13011.587226529991,94.71415454999806,53403.05901936 2024-04-27,14:39:36.000,118,11089105,13125,0,1714228775,13011.681534869997,94.65776151000318,53403.052032240004 2024-04-27,14:39:37.000,118,11089111,13445,0,1714228776,13011.748897969992,94.61546672999975,53403.038058 2024-04-27,14:39:38.000,118,11089135,13445,0,1714228777,13011.843206309997,94.58727021000232,53403.052032240004 2024-04-27,14:39:39.000,118,11089102,13405,0,1714228778,13011.991405129993,94.62251585999911,53403.038058 2024-04-27,14:39:40.000,118,11089132,13805,0,1714228779,13012.146340259998,94.63661411999783,53403.052032240004 2024-04-27,14:39:41.000,118,11089128,13445,0,1714228780,13012.334956939994,94.70005628999934,53403.02408376001 2024-04-27,14:39:42.000,118,11089108,13405,0,1714228781,13012.46294682999,94.73530194000341,53403.01010952 2024-04-27,14:39:43.000,118,11089099,13445,0,1714228782,13012.59093672,94.79169497999828,53403.02408376001 2024-04-27,14:39:44.000,118,11089109,13165,0,1714228783,13012.65156351,94.84103889000107,53403.052032240004 2024-04-27,14:39:45.000,118,11089113,13445,0,1714228784,13012.739135539996,94.89038280000386,53403.08696784 2024-04-27,14:39:46.000,118,11089092,13565,0,1714228785,13012.826707569991,94.93267758000002,53403.1778004 2024-04-27,14:39:47.000,118,11089081,13645,0,1714228786,13012.873861740001,94.9185793200013,53403.170813280005 2024-04-27,14:39:48.000,118,11089132,13445,0,1714228787,13012.947961149992,94.98202149000281,53403.18478752 2024-04-27,14:39:49.000,118,11089096,13405,0,1714228788,13013.049005799992,94.98907062000217,53403.16382616001 2024-04-27,14:39:50.000,118,11089162,13525,0,1714228789,13013.102896279997,95.05956192000303,53403.21273600001 2024-04-27,14:39:51.000,118,11089102,13445,0,1714228790,13013.089423659992,95.15824974000134,53403.170813280005 2024-04-27,14:39:52.000,118,11089173,13565,0,1714228791,13013.129841519993,95.27103581999836,53403.25465872 2024-04-27,14:39:53.000,118,11089135,13405,0,1714228792,13013.143314139998,95.39792016000138,53403.28260720001 2024-04-27,14:39:54.000,118,11089158,13405,0,1714228793,13013.210677239993,95.5107062399984,53403.3175428 2024-04-27,14:39:55.000,118,11089129,13325,0,1714228794,13013.230886169993,95.70103275000292,53403.31055568001 2024-04-27,14:39:56.000,118,11089112,13605,0,1714228795,13013.237622479988,95.80676970000059,53403.408375360006 2024-04-27,14:39:57.000,118,11089096,13445,0,1714228796,13013.284776649998,95.89840838999953,53403.34549128 2024-04-27,14:39:58.000,118,11089125,13205,0,1714228797,13013.331930819993,96.01824360000319,53403.40138824001 2024-04-27,14:39:59.000,118,11089105,13485,0,1714228798,13013.412766539994,96.03939099000127,53403.38042688001 2024-04-27,14:40:00.000,118,11089124,13365,0,1714228799,13013.614855839995,96.10988229000213,53403.41536248 2024-04-27,14:40:01.000,118,11089159,13485,0,1714228800,13013.715900489995,96.13102968000021,53403.45029808001 2024-04-27,14:40:02.000,118,11089130,13605,0,1714228801,13013.857362999996,96.15922619999765,53403.47824656001 2024-04-27,14:40:03.000,118,11089111,13285,0,1714228802,13013.97188027,96.20857011000044,53403.54113064 2024-04-27,14:40:04.000,118,11089114,13445,0,1714228803,13014.079661229996,96.20152098000108,53403.624976080006 2024-04-27,14:40:05.000,118,11089088,13085,0,1714228804,13014.214387430002,96.29315967000002,53403.624976080006 2024-04-27,14:40:06.000,118,11089129,13365,0,1714228805,13014.342377319997,96.28611054000066,53403.59004048 2024-04-27,14:40:07.000,118,11089084,13485,0,1714228806,13014.524257689998,96.30725792999874,53403.63895032 2024-04-27,14:40:08.000,118,11089060,13285,0,1714228807,13014.652247579994,96.35660184000153,53403.73677000001 2024-04-27,14:40:09.000,118,11089130,13565,0,1714228808,13014.746555919999,96.37070010000025,53403.743757120006 2024-04-27,14:40:10.000,118,11089134,13365,0,1714228809,13014.84086425999,96.39184748999833,53403.76471848001 2024-04-27,14:40:11.000,118,11089091,13325,0,1714228810,13014.935172599995,96.44119140000112,53403.8765124 2024-04-27,14:40:12.000,118,11089156,13525,0,1714228811,13015.036217249995,96.37774922999961,53403.90446088001 2024-04-27,14:40:13.000,118,11089101,13325,0,1714228812,13015.056426179995,96.37070010000025,53403.88349952001 2024-04-27,14:40:14.000,118,11089124,13605,0,1714228813,13015.10358034999,96.35660184000153,53403.97433208 2024-04-27,14:40:15.000,118,11089159,13605,0,1714228814,13015.143998209991,96.3284053200041,53404.02324192 2024-04-27,14:40:16.000,118,11089074,13405,0,1714228815,13015.231570240001,96.36365097000089,53404.03022904001 2024-04-27,14:40:17.000,118,11089140,13405,0,1714228816,13015.285460719992,96.30725792999874,53404.107087360004 2024-04-27,14:40:18.000,118,11089138,13765,0,1714228817,13015.433659540002,96.26496315000259,53404.16298432 2024-04-27,14:40:19.000,118,11089137,13005,0,1714228818,13015.487550019992,96.27201228000195,53404.1559972 2024-04-27,14:40:20.000,118,11089145,13445,0,1714228819,13015.622276219998,96.15922619999765,53404.11407448 2024-04-27,14:40:21.000,118,11089109,13005,0,1714228820,13015.655957769988,96.12398055000085,53404.225868400004 2024-04-27,14:40:22.000,118,11089139,13365,0,1714228821,13015.770475039993,96.00414534000447,53404.19791992001 2024-04-27,14:40:23.000,118,11089165,13445,0,1714228822,13015.891728619994,95.92660491000424,53404.25381688 2024-04-27,14:40:24.000,118,11089161,13005,0,1714228823,13015.97930064999,95.88431013000081,53404.23984264001 2024-04-27,14:40:25.000,118,11089103,13485,0,1714228824,13016.10055422999,95.8702118700021,53404.31670096001 2024-04-27,14:40:26.000,118,11089062,13445,0,1714228825,13016.1477084,95.89135926000017,53404.38657216001 2024-04-27,14:40:27.000,118,11089145,12925,0,1714228826,13016.22854412,95.88431013000081,53404.37259792 2024-04-27,14:40:28.000,118,11089131,13125,0,1714228827,13016.336325079996,95.92660491000424,53404.43548200001 2024-04-27,14:40:29.000,118,11089110,13765,0,1714228828,13016.383479249991,96.01119447000383,53404.45644336001 2024-04-27,14:40:30.000,118,11089159,13405,0,1714228829,13016.477787589996,96.08873490000406,53404.4704176 2024-04-27,14:40:31.000,118,11089095,13285,0,1714228830,13016.497996519996,96.11693142000149,53404.56823728 2024-04-27,14:40:32.000,118,11089121,13525,0,1714228831,13016.518205449996,96.15922619999765,53404.65208272001 2024-04-27,14:40:33.000,118,11089099,13605,0,1714228832,13016.578832239997,96.17332446000364,53404.67304408001 2024-04-27,14:40:34.000,118,11089131,13165,0,1714228833,13016.572095930002,96.16627533000428,53404.67304408001 2024-04-27,14:40:35.000,118,11089133,13205,0,1714228834,13016.545150689992,96.15217706999829,53404.74291528001 2024-04-27,14:40:36.000,118,11089134,13725,0,1714228835,13016.565359619992,96.15217706999829,53404.79182512001 2024-04-27,14:40:37.000,118,11089184,13525,0,1714228836,13016.545150689992,96.15217706999829,53404.81278648 2024-04-27,14:40:38.000,118,11089127,12965,0,1714228837,13016.578832239997,96.180373590003,53404.88265768 2024-04-27,14:40:39.000,118,11089146,13125,0,1714228838,13016.558623309997,96.15217706999829,53404.90361904 2024-04-27,14:40:40.000,118,11089134,13365,0,1714228839,13016.625986409992,96.19447185000172,53404.945541760004 2024-04-27,14:40:41.000,118,11089123,12925,0,1714228840,13016.706822129992,96.23676662999787,53405.05733568001 2024-04-27,14:40:42.000,118,11089110,13565,0,1714228841,13016.720294749997,96.27201228000195,53405.12021976 2024-04-27,14:40:43.000,118,11089152,13485,0,1714228842,13016.753976300002,96.3143070599981,53405.12021976 2024-04-27,14:40:44.000,118,11089156,13205,0,1714228843,13016.780921539998,96.30020879999938,53405.21105232 2024-04-27,14:40:45.000,118,11089125,13085,0,1714228844,13016.814603090002,96.22971749999851,53405.2390008 2024-04-27,14:40:46.000,118,11089087,13405,0,1714228845,13016.787657849993,96.16627533000428,53405.26694928 2024-04-27,14:40:47.000,118,11089142,13245,0,1714228846,13016.794394160002,96.09578403000341,53405.301884880006 2024-04-27,14:40:48.000,118,11089160,12765,0,1714228847,13016.727031059992,96.10283316000277,53405.35778184 2024-04-27,14:40:49.000,118,11089109,13725,0,1714228848,13016.733767370002,96.04644012000063,53405.38573032 2024-04-27,14:40:50.000,118,11089084,13445,0,1714228849,13016.740503679997,96.0323418600019,53405.40669168 2024-04-27,14:40:51.000,118,11089114,13765,0,1714228850,13016.686613199992,95.95480143000168,53405.469575760006 2024-04-27,14:40:52.000,118,11089091,13165,0,1714228851,13016.706822129992,95.84201535000466,53405.50451136 2024-04-27,14:40:53.000,118,11089092,13285,0,1714228852,13016.706822129992,95.79267144000187,53405.53944696001 2024-04-27,14:40:54.000,118,11089102,13285,0,1714228853,13016.733767370002,95.66578709999885,53405.60931816001 2024-04-27,14:40:55.000,118,11089127,13365,0,1714228854,13016.727031059992,95.56005015000119,53405.64425376 2024-04-27,14:40:56.000,118,11089173,13085,0,1714228855,13016.727031059992,95.39792016000138,53405.64425376 2024-04-27,14:40:57.000,118,11089145,13365,0,1714228856,13016.727031059992,95.27103581999836,53405.6931636 2024-04-27,14:40:58.000,118,11089160,13445,0,1714228857,13016.740503679997,95.15824974000134,53405.74906056001 2024-04-27,14:40:59.000,118,11089121,13605,0,1714228858,13016.787657849993,95.07366018000175,53405.756047680006 2024-04-27,14:41:00.000,118,11089099,13285,0,1714228859,13016.807866779993,94.97497236000345,53405.77002192 2024-04-27,14:41:01.000,118,11089077,13525,0,1714228860,13016.848284639993,94.87628453999787,53405.804957520006 2024-04-27,14:41:02.000,118,11089132,13485,0,1714228861,13016.841548329998,94.77759671999956,53405.87482872001 2024-04-27,14:41:03.000,118,11089117,13325,0,1714228862,13016.787657849993,94.71415454999806,53405.902777200004 2024-04-27,14:41:04.000,118,11089142,13445,0,1714228863,13016.753976300002,94.64366325000447,53405.91675144001 2024-04-27,14:41:05.000,118,11089133,13365,0,1714228864,13016.686613199992,94.59431934000168,53405.972648400006 2024-04-27,14:41:06.000,118,11089143,13405,0,1714228865,13016.652931650002,94.55907369000488,53406.007584 2024-04-27,14:41:07.000,118,11089151,13365,0,1714228866,13016.625986409992,94.52382804000081,53406.091429440006 2024-04-27,14:41:08.000,118,11089116,13165,0,1714228867,13016.578832239997,94.49563152000337,53406.12636504 2024-04-27,14:41:09.000,118,11089146,13085,0,1714228868,13016.558623309997,94.4603858699993,53406.10540368 2024-04-27,14:41:10.000,118,11089105,13285,0,1714228869,13016.551887000001,94.4603858699993,53406.20322336 2024-04-27,14:41:11.000,118,11089063,13365,0,1714228870,13016.531678070001,94.38989456999843,53406.25213320001 2024-04-27,14:41:12.000,118,11089126,13085,0,1714228871,13016.538414379997,94.33350153000356,53406.28008168001 2024-04-27,14:41:13.000,118,11089093,13285,0,1714228872,13016.457578659996,94.34055066000292,53406.32899152001 2024-04-27,14:41:14.000,118,11089137,13525,0,1714228873,13016.437369729996,94.361698050001,53406.36392712 2024-04-27,14:41:15.000,118,11089086,13085,0,1714228874,13016.30264352999,94.31940327000484,53406.454759680004 2024-04-27,14:41:16.000,118,11089157,13445,0,1714228875,13016.24875305,94.3123541399982,53406.43379832 2024-04-27,14:41:17.000,118,11089114,13365,0,1714228876,13016.154444709995,94.31940327000484,53406.49668240001 2024-04-27,14:41:18.000,118,11089170,13245,0,1714228877,13016.12749947,94.361698050001,53406.53860512 2024-04-27,14:41:19.000,118,11089130,13445,0,1714228878,13016.03992743999,94.29825587999949,53406.58052784 2024-04-27,14:41:20.000,118,11089108,13245,0,1714228879,13015.96582803,94.34055066000292,53406.61546344001 2024-04-27,14:41:21.000,118,11089113,13445,0,1714228880,13015.884992309999,94.35464892000164,53406.643411920006 2024-04-27,14:41:22.000,118,11089119,13285,0,1714228881,13015.824365519999,94.31940327000484,53406.65738616 2024-04-27,14:41:23.000,118,11089103,12965,0,1714228882,13015.750266109993,94.33350153000356,53406.72027024 2024-04-27,14:41:24.000,118,11089134,13445,0,1714228883,13015.703111939998,94.3123541399982,53406.706296 2024-04-27,14:41:25.000,118,11089126,13525,0,1714228884,13015.669430389993,94.26301023000269,53406.74821872 2024-04-27,14:41:26.000,118,11089148,13285,0,1714228885,13015.622276219998,94.27005936000205,53406.75520584001 2024-04-27,14:41:27.000,118,11089095,13245,0,1714228886,13015.608803599993,94.19956806000118,53406.81808992 2024-04-27,14:41:28.000,118,11089104,13165,0,1714228887,13015.602067289998,94.19251893000182,53406.86699976 2024-04-27,14:41:29.000,118,11089085,13325,0,1714228888,13015.568385739993,94.17137154000375,53406.86699976 2024-04-27,14:41:30.000,118,11089120,13605,0,1714228889,13015.527967879993,94.18546980000247,53406.908922480005 2024-04-27,14:41:31.000,118,11089138,13445,0,1714228890,13015.554913120002,94.15727327999775,53406.97180656001 2024-04-27,14:41:32.000,118,11089114,13765,0,1714228891,13015.521231569997,94.17137154000375,53406.96481944 2024-04-27,14:41:33.000,118,11089155,13405,0,1714228892,13015.507758949992,94.14317501999903,53406.99276792 2024-04-27,14:41:34.000,118,11089117,13005,0,1714228893,13015.474077400002,94.0797328500048,53407.06263912 2024-04-27,14:41:35.000,118,11089099,13005,0,1714228894,13015.474077400002,94.00924155000394,53407.04167776 2024-04-27,14:41:36.000,118,11089140,13525,0,1714228895,13015.453868470002,93.9669467700005,53407.08360048 2024-04-27,14:41:37.000,118,11089128,13605,0,1714228896,13015.426923229992,93.99514328999794,53407.125523200004 2024-04-27,14:41:38.000,118,11089114,13405,0,1714228897,13015.379769059997,93.99514328999794,53407.125523200004 2024-04-27,14:41:39.000,118,11089115,13445,0,1714228898,13015.373032750002,94.00924155000394,53407.15347168 2024-04-27,14:41:40.000,118,11089122,13245,0,1714228899,13015.379769059997,94.03038894000201,53407.23033 2024-04-27,14:41:41.000,118,11089174,13765,0,1714228900,13015.386505369992,94.03743807000137,53407.26526560001 2024-04-27,14:41:42.000,118,11089135,13525,0,1714228901,13015.379769059997,94.04448720000073,53407.23731712001 2024-04-27,14:41:43.000,118,11089120,13445,0,1714228902,13015.359560129997,94.03038894000201,53407.26526560001 2024-04-27,14:41:44.000,118,11089107,13205,0,1714228903,13015.366296439992,94.00219242000458,53407.293214080004 2024-04-27,14:41:45.000,118,11089088,14005,0,1714228904,13015.393241680002,94.02333981000265,53407.32814968 2024-04-27,14:41:46.000,118,11089123,13165,0,1714228905,13015.440395849997,94.0162906800033,53407.3700724 2024-04-27,14:41:47.000,118,11089122,13205,0,1714228906,13015.460604779997,94.06563458999881,53407.3700724 2024-04-27,14:41:48.000,118,11089119,13285,0,1714228907,13015.501022639997,94.09383111000352,53407.41898224 2024-04-27,14:41:49.000,118,11089133,13565,0,1714228908,13015.480813709997,94.1149785000016,53407.47487920001 2024-04-27,14:41:50.000,118,11089187,13605,0,1714228909,13015.514495260002,94.1149785000016,53407.51680192 2024-04-27,14:41:51.000,118,11089102,13405,0,1714228910,13015.554913120002,94.13612588999968,53407.530776160005 2024-04-27,14:41:52.000,118,11089111,12925,0,1714228911,13015.588594669993,94.18546980000247,53407.60064736001 2024-04-27,14:41:53.000,118,11089124,13365,0,1714228912,13015.629012529993,94.18546980000247,53407.60763448 2024-04-27,14:41:54.000,118,11089104,13485,0,1714228913,13015.635748840003,94.20661719000054,53407.67051856001 2024-04-27,14:41:55.000,118,11089156,13125,0,1714228914,13015.669430389993,94.29825587999949,53407.66353144 2024-04-27,14:41:56.000,118,11089089,13285,0,1714228915,13015.736793489988,94.33350153000356,53407.71244128 2024-04-27,14:41:57.000,118,11089133,13605,0,1714228916,13015.736793489988,94.4251402200025,53407.6844928 2024-04-27,14:41:58.000,118,11089128,13725,0,1714228917,13015.783947659998,94.48153326000465,53407.76833824001 2024-04-27,14:41:59.000,118,11089157,13045,0,1714228918,13015.777211349989,94.59431934000168,53407.817248080006 2024-04-27,14:42:00.000,118,11089172,13285,0,1714228919,13015.804156589998,94.7071054199987,53407.88013216 2024-04-27,14:42:01.000,118,11089064,13365,0,1714228920,13015.858047069989,94.81284237000364,53407.915067760005 2024-04-27,14:42:02.000,118,11089134,13205,0,1714228921,13015.864783379999,94.89038280000386,53407.963977600004 2024-04-27,14:42:03.000,118,11089104,13765,0,1714228922,13015.871519689994,94.98907062000217,53407.97795184001 2024-04-27,14:42:04.000,118,11089146,13565,0,1714228923,13015.911937549994,95.05251279000368,53408.01987456 2024-04-27,14:42:05.000,118,11089138,13445,0,1714228924,13015.95909171999,95.17234800000006,53408.06179728 2024-04-27,14:42:06.000,118,11089095,13325,0,1714228925,13015.95909171999,95.27103581999836,53408.11769424 2024-04-27,14:42:07.000,118,11089098,13485,0,1714228926,13015.95909171999,95.3767727700033,53408.07577152001 2024-04-27,14:42:08.000,118,11089147,13565,0,1714228927,13015.97930064999,95.5107062399984,53408.15961696 2024-04-27,14:42:09.000,118,11089108,13245,0,1714228928,13015.97930064999,95.69398362000356,53408.22250104001 2024-04-27,14:42:10.000,118,11089151,13525,0,1714228929,13015.972564339994,95.85611361000338,53408.2085268 2024-04-27,14:42:11.000,118,11089118,13525,0,1714228930,13015.992773269994,96.00414534000447,53408.278398 2024-04-27,14:42:12.000,118,11089143,13205,0,1714228931,13015.97930064999,96.14512793999893,53408.320320720006 2024-04-27,14:42:13.000,118,11089139,13725,0,1714228932,13016.01971850999,96.20857011000044,53408.30634648 2024-04-27,14:42:14.000,118,11089132,13565,0,1714228933,13016.06013636999,96.28611054000066,53408.369230560005 2024-04-27,14:42:15.000,118,11089131,13085,0,1714228934,13016.08034529999,96.30725792999874,53408.369230560005 2024-04-27,14:42:16.000,118,11089082,13565,0,1714228935,13016.12076315999,96.37070010000025,53408.418140400005 2024-04-27,14:42:17.000,118,11089099,13405,0,1714228936,13016.114026849995,96.41299488000368,53408.42512752 2024-04-27,14:42:18.000,118,11089092,13405,0,1714228937,13016.20833519,96.50463357000262,53408.48102448001 2024-04-27,14:42:19.000,118,11089121,13685,0,1714228938,13016.194862569995,96.56807574000413,53408.51596008 2024-04-27,14:42:20.000,118,11089105,13045,0,1714228939,13016.18812626,96.64561617000436,53408.50198584 2024-04-27,14:42:21.000,118,11089173,13125,0,1714228940,13016.194862569995,96.76545138000074,53408.585831280005 2024-04-27,14:42:22.000,118,11089130,13325,0,1714228941,13016.24875305,96.87823745999776,53408.5928184 2024-04-27,14:42:23.000,118,11089101,13325,0,1714228942,13016.28917091,96.9839744100027,53408.62076688 2024-04-27,14:42:24.000,118,11089094,13525,0,1714228943,13016.376742939996,97.06151484000293,53408.59980552001 2024-04-27,14:42:25.000,118,11089116,13325,0,1714228944,13016.396951869996,97.17430091999995,53408.64871536001 2024-04-27,14:42:26.000,118,11089127,13605,0,1714228945,13016.477787589996,97.27298873999825,53408.704612320005 2024-04-27,14:42:27.000,118,11089085,13245,0,1714228946,13016.545150689992,97.38577482000255,53408.7325608 2024-04-27,14:42:28.000,118,11089111,13405,0,1714228947,13016.578832239997,97.46331525000278,53408.81640624001 2024-04-27,14:42:29.000,118,11089127,13405,0,1714228948,13016.639459029997,97.540855680003,53408.80941912 2024-04-27,14:42:30.000,118,11089118,13245,0,1714228949,13016.686613199992,97.60429785000451,53408.77448352001 2024-04-27,14:42:31.000,118,11089148,13325,0,1714228950,13016.760712609997,97.71003480000218,53408.823393360006 2024-04-27,14:42:32.000,118,11089149,13405,0,1714228951,13016.821339399998,97.73118219000025,53408.85134184 2024-04-27,14:42:33.000,118,11089133,13245,0,1714228952,13016.888702499993,97.79462436000176,53408.89326456001 2024-04-27,14:42:34.000,118,11089072,13365,0,1714228953,13016.956065599989,97.90741043999878,53408.872303200005 2024-04-27,14:42:35.000,118,11089103,13725,0,1714228954,13017.036901319989,97.98495086999901,53408.94916152 2024-04-27,14:42:36.000,118,11089170,13525,0,1714228955,13017.124473349999,98.02724565000244,53408.97711 2024-04-27,14:42:37.000,118,11089107,13165,0,1714228956,13017.144682279999,98.11183521000203,53408.92820016 2024-04-27,14:42:38.000,118,11089080,13765,0,1714228957,13017.20530907,98.21052303000033,53408.94916152 2024-04-27,14:42:39.000,118,11089084,13365,0,1714228958,13017.272672169995,98.32330911000463,53409.01204560001 2024-04-27,14:42:40.000,118,11089106,13365,0,1714228959,13017.31982633999,98.41494780000357,53409.088903920005 2024-04-27,14:42:41.000,118,11089113,13885,0,1714228960,13017.38045312999,98.4924882300038,53409.12383952 2024-04-27,14:42:42.000,118,11089111,13205,0,1714228961,13017.46128884999,98.63347082999826,53409.09589104 2024-04-27,14:42:43.000,118,11089148,13565,0,1714228962,13017.50844302,98.71806038999785,53409.12383952 2024-04-27,14:42:44.000,118,11089083,13525,0,1714228963,13017.6296966,98.8378956000015,53409.17973648001 2024-04-27,14:42:45.000,118,11089129,13285,0,1714228964,13017.697059699996,98.95773080999788,53409.23563344 2024-04-27,14:42:46.000,118,11089107,13485,0,1714228965,13017.750950180001,98.99297646000196,53409.26358192 2024-04-27,14:42:47.000,118,11089138,13005,0,1714228966,13017.811576970002,99.04232037000475,53409.24262056 2024-04-27,14:42:48.000,118,11089128,13485,0,1714228967,13017.872203760002,99.10576253999898,53409.27056904001 2024-04-27,14:42:49.000,118,11089098,13845,0,1714228968,13017.953039480002,99.15510645000177,53409.24960768001 2024-04-27,14:42:50.000,118,11089087,13445,0,1714228969,13018.006929959993,99.22559775000263,53409.2915304 2024-04-27,14:42:51.000,118,11089115,13365,0,1714228970,13018.060820439998,99.28199079000478,53409.34742736001 2024-04-27,14:42:52.000,118,11089108,13445,0,1714228971,13018.121447229998,99.35953121999773,53409.38935008 2024-04-27,14:42:53.000,118,11089111,13405,0,1714228972,13018.148392469993,99.43707164999796,53409.38236296 2024-04-27,14:42:54.000,118,11089136,13405,0,1714228973,13018.215755569989,99.45116991000396,53409.375375840005 2024-04-27,14:42:55.000,118,11089073,13245,0,1714228974,13018.269646049994,99.52166121000482,53409.375375840005 2024-04-27,14:42:56.000,118,11089115,13325,0,1714228975,13018.289854979994,99.53575947000354,53409.50813112 2024-04-27,14:42:57.000,118,11089101,13365,0,1714228976,13018.411108559994,99.5428086000029,53409.501144 2024-04-27,14:42:58.000,118,11089093,13405,0,1714228977,13018.51888951999,99.5780542499997,53409.48018264 2024-04-27,14:42:59.000,118,11089087,13325,0,1714228978,13018.62667048,99.62034903000313,53409.55704096 2024-04-27,14:43:00.000,118,11089064,13205,0,1714228979,13018.714242509996,99.73313511000015,53409.501144 2024-04-27,14:43:01.000,118,11089110,13205,0,1714228980,13018.822023469991,99.79657728000166,53409.58498944001 2024-04-27,14:43:02.000,118,11089097,13525,0,1714228981,13018.909595500001,99.8529703200038,53409.59896368 2024-04-27,14:43:03.000,118,11089122,13445,0,1714228982,13019.024112769992,99.92346162000467,53409.63389928001 2024-04-27,14:43:04.000,118,11089079,13445,0,1714228983,13019.098212179997,99.95870727000147,53409.68979624 2024-04-27,14:43:05.000,118,11089100,13405,0,1714228984,13019.199256829997,100.01510031000362,53409.710757600005 2024-04-27,14:43:06.000,118,11089107,13125,0,1714228985,13019.280092549998,100.04329683000105,53409.78761592 2024-04-27,14:43:07.000,118,11089085,13405,0,1714228986,13019.307037789993,100.0010020500049,53409.80159016001 2024-04-27,14:43:08.000,118,11089116,13565,0,1714228987,13019.327246719993,99.99395291999826,53409.77364168001 2024-04-27,14:43:09.000,118,11089098,13245,0,1714228988,13019.340719339998,100.0010020500049,53409.78062880001 2024-04-27,14:43:10.000,118,11089092,13325,0,1714228989,13019.374400889988,99.96575640000083,53409.82255152001 2024-04-27,14:43:11.000,118,11089163,13085,0,1714228990,13019.414818749989,99.97280553000019,53409.92037120001 2024-04-27,14:43:12.000,118,11089078,13325,0,1714228991,13019.461972919999,99.99395291999826,53409.86447424 2024-04-27,14:43:13.000,118,11089085,13045,0,1714228992,13019.515863399989,99.95870727000147,53409.927358320005 2024-04-27,14:43:14.000,118,11089078,13245,0,1714228993,13019.63711697999,99.93755988000339,53409.98325528 2024-04-27,14:43:15.000,118,11089093,13325,0,1714228994,13019.751634249995,99.9869037899989,53409.99024240001 2024-04-27,14:43:16.000,118,11089119,13245,0,1714228995,13019.88636045,100.0010020500049,53410.046139360005 2024-04-27,14:43:17.000,118,11089104,13285,0,1714228996,13020.021086649991,100.06444421999913,53410.05312648 2024-04-27,14:43:18.000,118,11089089,13525,0,1714228997,13020.155812849996,100.17018117000407,53410.08107496 2024-04-27,14:43:19.000,118,11089127,13605,0,1714228998,13020.330956910002,100.21952507999958,53410.095049200005 2024-04-27,14:43:20.000,118,11089102,13365,0,1714228999,13020.492628350003,100.19132856000215,53410.199856 2024-04-27,14:43:21.000,118,11089109,13365,0,1714229000,13020.634090859989,100.21952507999958,53410.2697272 2024-04-27,14:43:22.000,118,11089098,13085,0,1714229001,13020.748608129994,100.2336233399983,53410.32562416001 2024-04-27,14:43:23.000,118,11089082,13285,0,1714229002,13020.869861709994,100.19132856000215,53410.34658552 2024-04-27,14:43:24.000,118,11089121,13085,0,1714229003,13020.970906359995,100.13493552,53410.381521120005 2024-04-27,14:43:25.000,118,11089101,13285,0,1714229004,13021.031533149995,100.12788639000064,53410.381521120005 2024-04-27,14:43:26.000,118,11089144,13445,0,1714229005,13021.152786729996,100.11378813000192,53410.41645672 2024-04-27,14:43:27.000,118,11089099,13325,0,1714229006,13021.253831379996,100.12083726000128,53410.50728928 2024-04-27,14:43:28.000,118,11089078,13245,0,1714229007,13021.348139720001,100.10673900000256,53410.52825064 2024-04-27,14:43:29.000,118,11089087,13365,0,1714229008,13021.415502819997,100.0996898700032,53410.57716048 2024-04-27,14:43:30.000,118,11089152,13445,0,1714229009,13021.509811160002,100.08559161000449,53410.6540188 2024-04-27,14:43:31.000,118,11089118,13525,0,1714229010,13021.610855810002,100.12083726000128,53410.716902880005 2024-04-27,14:43:32.000,118,11089106,13205,0,1714229011,13021.711900460003,100.14903377999872,53410.75882560001 2024-04-27,14:43:33.000,118,11089105,13405,0,1714229012,13021.833154039989,100.17018117000407,53410.84965816 2024-04-27,14:43:34.000,118,11089114,13125,0,1714229013,13021.866835589994,100.19132856000215,53410.84965816 2024-04-27,14:43:35.000,118,11089087,13125,0,1714229014,13021.934198689989,100.19837769000151,53410.91254224 2024-04-27,14:43:36.000,118,11089185,13525,0,1714229015,13021.961143929999,100.21247595000023,53410.99638768001 2024-04-27,14:43:37.000,118,11089131,13245,0,1714229016,13021.988089169994,100.2477216000043,53410.98940056 2024-04-27,14:43:38.000,118,11089128,13005,0,1714229017,13022.048715959994,100.24067246999766,53411.09420736001 2024-04-27,14:43:39.000,118,11089112,13445,0,1714229018,13022.048715959994,100.22657420999894,53411.14311720001 2024-04-27,14:43:40.000,118,11089176,13405,0,1714229019,13022.03524333999,100.25477073000366,53411.19901416 2024-04-27,14:43:41.000,118,11089130,13205,0,1714229020,13022.04197965,100.20542682000087,53411.23394976 2024-04-27,14:43:42.000,118,11089101,13405,0,1714229021,13022.068924889994,100.2336233399983,53411.23394976 2024-04-27,14:43:43.000,118,11089127,13285,0,1714229022,13022.05545226999,100.20542682000087,53411.29683384 2024-04-27,14:43:44.000,118,11089137,13205,0,1714229023,13022.04197965,100.20542682000087,53411.3527308 2024-04-27,14:43:45.000,118,11089149,13405,0,1714229024,13022.068924889994,100.18427943000279,53411.387666400005 2024-04-27,14:43:46.000,118,11089138,13405,0,1714229025,13022.09587012999,100.19837769000151,53411.46452472 2024-04-27,14:43:47.000,118,11089123,13285,0,1714229026,13022.10260644,100.20542682000087,53411.45753760001 2024-04-27,14:43:48.000,118,11089095,13725,0,1714229027,13022.169969539995,100.21247595000023,53411.485486080004 2024-04-27,14:43:49.000,118,11089120,13285,0,1714229028,13022.22386002,100.22657420999894,53411.59029288 2024-04-27,14:43:50.000,118,11089082,13445,0,1714229029,13022.271014189995,100.25477073000366,53411.6322156 2024-04-27,14:43:51.000,118,11089159,13405,0,1714229030,13022.35858621999,100.25477073000366,53411.68811256 2024-04-27,14:43:52.000,118,11089112,13405,0,1714229031,13022.39900407999,100.29001638000045,53411.70907392 2024-04-27,14:43:53.000,118,11089124,13565,0,1714229032,13022.42594932,100.31116376999853,53411.73003528 2024-04-27,14:43:54.000,118,11089106,13605,0,1714229033,13022.412476699996,100.38870419999876,53411.79990648 2024-04-27,14:43:55.000,118,11089065,13245,0,1714229034,13022.392267769996,100.40985159000411,53411.81388072001 2024-04-27,14:43:56.000,118,11089078,13565,0,1714229035,13022.331640979995,100.50853941000241,53411.88375192001 2024-04-27,14:43:57.000,118,11089091,13365,0,1714229036,13022.31816835999,100.48739202000434,53411.91868752 2024-04-27,14:43:58.000,118,11089138,13365,0,1714229037,13022.28448681,100.48739202000434,53411.939648880005 2024-04-27,14:43:59.000,118,11089093,13525,0,1714229038,13022.311432049995,100.48739202000434,53412.009520080006 2024-04-27,14:44:00.000,118,11089096,13165,0,1714229039,13022.31816835999,100.4803428899977,53412.02349432 2024-04-27,14:44:01.000,118,11089101,13325,0,1714229040,13022.27775049999,100.46624462999898,53412.10035264001 2024-04-27,14:44:02.000,118,11089082,13405,0,1714229041,13022.26427788,100.41690072000347,53412.14227536 2024-04-27,14:44:03.000,118,11089121,13405,0,1714229042,13022.27775049999,100.38870419999876,53412.20515944 2024-04-27,14:44:04.000,118,11089114,13525,0,1714229043,13022.30469574,100.40280246000475,53412.24708216001 2024-04-27,14:44:05.000,118,11089109,13365,0,1714229044,13022.32490467,100.40985159000411,53412.24009504 2024-04-27,14:44:06.000,118,11089087,13325,0,1714229045,13022.351849909996,100.3816550699994,53412.30996624 2024-04-27,14:44:07.000,118,11089110,13765,0,1714229046,13022.32490467,100.31116376999853,53412.33791472001 2024-04-27,14:44:08.000,118,11089109,13405,0,1714229047,13022.33837728999,100.25477073000366,53412.46368288001 2024-04-27,14:44:09.000,118,11089134,13125,0,1714229048,13022.32490467,100.20542682000087,53412.43573440001 2024-04-27,14:44:10.000,118,11089097,13125,0,1714229049,13022.28448681,100.14903377999872,53412.41477304001 2024-04-27,14:44:11.000,118,11089069,13205,0,1714229050,13022.29795942999,100.14198464999936,53412.48464424001 2024-04-27,14:44:12.000,118,11089147,13245,0,1714229051,13022.30469574,100.07149334999849,53412.561502560005 2024-04-27,14:44:13.000,118,11089146,13365,0,1714229052,13022.311432049995,100.05034596000041,53412.561502560005 2024-04-27,14:44:14.000,118,11089151,13445,0,1714229053,13022.311432049995,99.96575640000083,53412.645348 2024-04-27,14:44:15.000,118,11089082,13605,0,1714229054,13022.28448681,99.90231422999932,53412.70124496001 2024-04-27,14:44:16.000,118,11089098,13445,0,1714229055,13022.291223119995,99.83182292999845,53412.66630936 2024-04-27,14:44:17.000,118,11089108,13405,0,1714229056,13022.24406895,99.79657728000166,53412.75714192 2024-04-27,14:44:18.000,118,11089101,13365,0,1714229057,13022.250805259995,99.71903685000143,53412.75015480001 2024-04-27,14:44:19.000,118,11089152,13525,0,1714229058,13022.20365109,99.71903685000143,53412.76412904 2024-04-27,14:44:20.000,118,11089134,13445,0,1714229059,13022.230596329995,99.71903685000143,53412.8549616 2024-04-27,14:44:21.000,118,11089050,13445,0,1714229060,13022.271014189995,99.68379120000463,53412.86194872 2024-04-27,14:44:22.000,118,11089158,13565,0,1714229061,13022.250805259995,99.69788946000335,53412.896884320005 2024-04-27,14:44:23.000,118,11089123,13725,0,1714229062,13022.32490467,99.71903685000143,53412.9597684 2024-04-27,14:44:24.000,118,11089101,13605,0,1714229063,13022.33837728999,99.69788946000335,53412.945794160005 2024-04-27,14:44:25.000,118,11089155,13765,0,1714229064,13022.27775049999,99.65559467999992,53412.994704000004 2024-04-27,14:44:26.000,118,11089048,13405,0,1714229065,13022.30469574,99.676742069998,53413.07854944 2024-04-27,14:44:27.000,118,11089122,13445,0,1714229066,13022.25754156999,99.66264380999928,53413.13444640001 2024-04-27,14:44:28.000,118,11089123,13565,0,1714229067,13022.250805259995,99.690840330004,53413.14842064 2024-04-27,14:44:29.000,118,11089139,13605,0,1714229068,13022.20365109,99.72608598000079,53413.211304720004 2024-04-27,14:44:30.000,118,11089110,13405,0,1714229069,13022.20365109,99.75428249999823,53413.22527896001 2024-04-27,14:44:31.000,118,11089065,13245,0,1714229070,13022.30469574,99.7895281500023,53413.30213728001 2024-04-27,14:44:32.000,118,11089153,13045,0,1714229071,13022.28448681,99.8529703200038,53413.36502136 2024-04-27,14:44:33.000,118,11089141,13405,0,1714229072,13022.271014189995,99.88116684000124,53413.378995600004 2024-04-27,14:44:34.000,118,11089096,13285,0,1714229073,13022.24406895,99.8529703200038,53413.36502136 2024-04-27,14:44:35.000,118,11089170,13325,0,1714229074,13022.190178469995,99.8882159700006,53413.45585392 2024-04-27,14:44:36.000,118,11089129,13445,0,1714229075,13022.129551679995,99.92346162000467,53413.53271224 2024-04-27,14:44:37.000,118,11089121,13645,0,1714229076,13022.04197965,99.95165814000211,53413.53969936001 2024-04-27,14:44:38.000,118,11089107,13445,0,1714229077,13021.988089169994,99.97280553000019,53413.518738000006 2024-04-27,14:44:39.000,118,11089079,13445,0,1714229078,13021.961143929999,100.04329683000105,53413.5536736 2024-04-27,14:44:40.000,118,11089129,13605,0,1714229079,13021.954407619989,100.07149334999849,53413.63053192 2024-04-27,14:44:41.000,118,11089144,13405,0,1714229080,13021.947671309994,100.0996898700032,53413.665467520004 2024-04-27,14:44:42.000,118,11089147,13525,0,1714229081,13021.961143929999,100.14903377999872,53413.65848040001 2024-04-27,14:44:43.000,118,11089092,13485,0,1714229082,13022.028507029994,100.22657420999894,53413.70040312 2024-04-27,14:44:44.000,118,11089105,13325,0,1714229083,13022.028507029994,100.21952507999958,53413.67245464 2024-04-27,14:44:45.000,118,11089145,13765,0,1714229084,13022.089133819994,100.26181986000302,53413.77726144001 2024-04-27,14:44:46.000,118,11089097,13325,0,1714229085,13022.06218858,100.32526203000452,53413.784248560005 2024-04-27,14:44:47.000,118,11089074,13325,0,1714229086,13022.068924889994,100.40280246000475,53413.82617128001 2024-04-27,14:44:48.000,118,11089128,13885,0,1714229087,13022.03524333999,100.4450972400009,53413.833158400004 2024-04-27,14:44:49.000,118,11089115,13445,0,1714229088,13022.04197965,100.50853941000241,53413.833158400004 2024-04-27,14:44:50.000,118,11089087,13405,0,1714229089,13022.05545226999,100.53673592999985,53413.88905536 2024-04-27,14:44:51.000,118,11089101,13525,0,1714229090,13022.089133819994,100.57198158000392,53413.88905536 2024-04-27,14:44:52.000,118,11089117,13525,0,1714229091,13022.08239751,100.60722723000072,53413.9379652 2024-04-27,14:44:53.000,118,11089091,13245,0,1714229092,13022.08239751,100.66362027000287,53413.91700384 2024-04-27,14:44:54.000,118,11089100,13405,0,1714229093,13022.07566119999,100.70591504999902,53414.000849280004 2024-04-27,14:44:55.000,118,11089131,13245,0,1714229094,13021.99482547999,100.72706244000437,53414.000849280004 2024-04-27,14:44:56.000,118,11089125,13045,0,1714229095,13021.947671309994,100.74820983000245,53414.05674624 2024-04-27,14:44:57.000,118,11089142,13405,0,1714229096,13021.853362969989,100.74116070000309,53414.049759120004 2024-04-27,14:44:58.000,118,11089136,13485,0,1714229097,13021.860099279998,100.74820983000245,53414.070720480006 2024-04-27,14:44:59.000,118,11089122,13565,0,1714229098,13021.812945109989,100.73411157000373,53414.08469472 2024-04-27,14:45:00.000,118,11089090,13525,0,1714229099,13021.799472489998,100.67771853000158,53414.11264320001 2024-04-27,14:45:01.000,118,11089114,13205,0,1714229100,13021.826417729993,100.6283746199988,53414.15456592 2024-04-27,14:45:02.000,118,11089092,13365,0,1714229101,13021.900517139999,100.68476766000094,53414.15456592 2024-04-27,14:45:03.000,118,11089138,13285,0,1714229102,13021.934198689989,100.71296417999838,53414.24539848 2024-04-27,14:45:04.000,118,11089128,13245,0,1714229103,13021.967880239994,100.74820983000245,53414.22443712 2024-04-27,14:45:05.000,118,11089109,13325,0,1714229104,13021.99482547999,100.79755373999797,53414.27334696 2024-04-27,14:45:06.000,118,11089147,13165,0,1714229105,13022.001561789999,100.86804503999883,53414.2523856 2024-04-27,14:45:07.000,118,11089106,13365,0,1714229106,13021.934198689989,100.97378199000377,53414.34321816 2024-04-27,14:45:08.000,118,11089112,13165,0,1714229107,13021.981352859999,101.051322420004,53414.336231040004 2024-04-27,14:45:09.000,118,11089092,13605,0,1714229108,13021.947671309994,101.13591198000358,53414.385140880004 2024-04-27,14:45:10.000,118,11089153,13405,0,1714229109,13022.008298099994,101.22755067000253,53414.37815376001 2024-04-27,14:45:11.000,118,11089100,13365,0,1714229110,13021.99482547999,101.26279631999932,53414.37815376001 2024-04-27,14:45:12.000,118,11089083,12925,0,1714229111,13022.08239751,101.31214023000211,53414.392128 2024-04-27,14:45:13.000,118,11089107,13325,0,1714229112,13022.10260644,101.38968066000234,53414.41308936 2024-04-27,14:45:14.000,118,11089110,13565,0,1714229113,13022.19691477999,101.4319754399985,53414.4619992 2024-04-27,14:45:15.000,118,11089102,13565,0,1714229114,13022.24406895,101.51656499999808,53414.49693480001 2024-04-27,14:45:16.000,118,11089116,13565,0,1714229115,13022.26427788,101.53771239000343,53414.51090904 2024-04-27,14:45:17.000,118,11089125,13285,0,1714229116,13022.19691477999,101.65049847000046,53414.51789616001 2024-04-27,14:45:18.000,118,11089101,13285,0,1714229117,13022.15649691999,101.66459672999918,53414.53885752 2024-04-27,14:45:19.000,118,11089088,13165,0,1714229118,13022.10260644,101.75623541999812,53414.5318704 2024-04-27,14:45:20.000,118,11089074,13445,0,1714229119,13022.13628798999,101.82672671999899,53414.6017416 2024-04-27,14:45:21.000,118,11089101,13485,0,1714229120,13022.05545226999,101.82672671999899,53414.552831760004 2024-04-27,14:45:22.000,118,11089088,13485,0,1714229121,13022.001561789999,101.86197237000306,53414.62969008 2024-04-27,14:45:23.000,118,11089127,13285,0,1714229122,13021.927462379994,101.89721801999985,53414.671612800004 2024-04-27,14:45:24.000,118,11089131,12925,0,1714229123,13021.887044519994,101.8901688900005,53414.65763856 2024-04-27,14:45:25.000,118,11089118,13405,0,1714229124,13021.846626659993,101.93246367000393,53414.64366432001 2024-04-27,14:45:26.000,118,11089124,13365,0,1714229125,13021.792736179988,101.9888567099988,53414.65065144 2024-04-27,14:45:27.000,118,11089097,13325,0,1714229126,13021.752318319988,101.99590583999816,53414.66462568001 2024-04-27,14:45:28.000,118,11089125,13405,0,1714229127,13021.664746289993,102.02410236000287,53414.671612800004 2024-04-27,14:45:29.000,118,11089139,13405,0,1714229128,13021.664746289993,101.98180757999944,53414.7065484 2024-04-27,14:45:30.000,118,11089135,13405,0,1714229129,13021.624328429993,101.96770932000072,53414.69956128 2024-04-27,14:45:31.000,118,11089113,13445,0,1714229130,13021.577174259997,101.93246367000393,53414.69956128 2024-04-27,14:45:32.000,118,11089165,13485,0,1714229131,13021.597383189997,101.8901688900005,53414.69956128 2024-04-27,14:45:33.000,118,11089093,13645,0,1714229132,13021.644537359993,101.83377584999835,53414.741484000006 2024-04-27,14:45:34.000,118,11089129,13765,0,1714229133,13021.556965329997,101.78443194000283,53414.69956128 2024-04-27,14:45:35.000,118,11089115,13525,0,1714229134,13021.509811160002,101.75623541999812,53414.66462568001 2024-04-27,14:45:36.000,118,11089127,13605,0,1714229135,13021.496338539997,101.7421371599994,53414.67859992 2024-04-27,14:45:37.000,118,11089142,13325,0,1714229136,13021.482865919992,101.7421371599994,53414.72750976 2024-04-27,14:45:38.000,118,11089118,13325,0,1714229137,13021.422239129992,101.7421371599994,53414.720522640004 2024-04-27,14:45:39.000,118,11089119,13645,0,1714229138,13021.422239129992,101.74918628999876,53414.7065484 2024-04-27,14:45:40.000,118,11089092,13365,0,1714229139,13021.469393300002,101.72803890000068,53414.671612800004 2024-04-27,14:45:41.000,118,11089115,13485,0,1714229140,13021.577174259997,101.74918628999876,53414.72750976 2024-04-27,14:45:42.000,118,11089134,13405,0,1714229141,13021.597383189997,101.7068915100026,53414.72750976 2024-04-27,14:45:43.000,118,11089121,13405,0,1714229142,13021.637801049998,101.71394064000197,53414.72750976 2024-04-27,14:45:44.000,118,11089129,13085,0,1714229143,13021.658009979998,101.6786949899979,53414.71353552001 2024-04-27,14:45:45.000,118,11089093,13245,0,1714229144,13021.651273670002,101.69279325000389,53414.73449688001 2024-04-27,14:45:46.000,118,11089112,13765,0,1714229145,13021.651273670002,101.69279325000389,53414.75545824 2024-04-27,14:45:47.000,118,11089132,13525,0,1714229146,13021.570437950002,101.69984238000325,53414.74847112 2024-04-27,14:45:48.000,118,11089100,13405,0,1714229147,13021.516547469997,101.67164585999853,53414.790393840005 2024-04-27,14:45:49.000,118,11089085,13405,0,1714229148,13021.530020090002,101.71394064000197,53414.75545824 2024-04-27,14:45:50.000,118,11089108,13125,0,1714229149,13021.509811160002,101.69279325000389,53414.73449688001 2024-04-27,14:45:51.000,118,11089115,13925,0,1714229150,13021.496338539997,101.7068915100026,53414.75545824 2024-04-27,14:45:52.000,118,11089163,13485,0,1714229151,13021.482865919992,101.63640021000174,53414.741484000006 2024-04-27,14:45:53.000,118,11089098,13525,0,1714229152,13021.476129609997,101.65049847000046,53414.79738096 2024-04-27,14:45:54.000,118,11089132,13765,0,1714229153,13021.422239129992,101.63640021000174,53414.83231656001 2024-04-27,14:45:55.000,118,11089127,13245,0,1714229154,13021.375084959996,101.65049847000046,53414.82532944 2024-04-27,14:45:56.000,118,11089115,13165,0,1714229155,13021.314458169996,101.65754759999982,53414.85327792001 2024-04-27,14:45:57.000,118,11089121,13125,0,1714229156,13021.280776619991,101.63640021000174,53414.87423928 2024-04-27,14:45:58.000,118,11089118,13445,0,1714229157,13021.260567689991,101.62230195000302,53414.888213520004 2024-04-27,14:45:59.000,118,11089143,13325,0,1714229158,13021.22688614,101.58705629999895,53414.839303680004 2024-04-27,14:46:00.000,118,11089118,13205,0,1714229159,13021.220149829991,101.53066326000408,53414.839303680004 2024-04-27,14:46:01.000,118,11089137,13285,0,1714229160,13021.19994089999,101.48131935000129,53414.86725216 2024-04-27,14:46:02.000,118,11089106,13165,0,1714229161,13021.132577799995,101.46722109000257,53414.839303680004 2024-04-27,14:46:03.000,118,11089111,13485,0,1714229162,13021.071951009995,101.48131935000129,53414.79738096 2024-04-27,14:46:04.000,118,11089106,13405,0,1714229163,13021.05847838999,101.48131935000129,53414.83231656001 2024-04-27,14:46:05.000,118,11089124,13325,0,1714229164,13020.991115289995,101.48131935000129,53414.82532944 2024-04-27,14:46:06.000,118,11089136,13325,0,1714229165,13021.00458791,101.47427022000193,53414.85327792001 2024-04-27,14:46:07.000,118,11089135,13445,0,1714229166,13020.90354326,101.49541761,53414.8462908 2024-04-27,14:46:08.000,118,11089109,13445,0,1714229167,13020.93722480999,101.48836848000064,53414.839303680004 2024-04-27,14:46:09.000,118,11089145,13045,0,1714229168,13020.89680694999,101.46722109000257,53414.839303680004 2024-04-27,14:46:10.000,118,11089105,13245,0,1714229169,13020.89680694999,101.46722109000257,53414.87423928 2024-04-27,14:46:11.000,118,11089151,13525,0,1714229170,13020.890070639995,101.46017196000321,53414.87423928 2024-04-27,14:46:12.000,118,11089080,13445,0,1714229171,13020.88333433,101.42492630999914,53414.88122640001 2024-04-27,14:46:13.000,118,11089074,13485,0,1714229172,13020.890070639995,101.37558240000362,53414.85327792001 2024-04-27,14:46:14.000,118,11089132,13325,0,1714229173,13020.84291647,101.35443500999827,53414.85327792001 2024-04-27,14:46:15.000,118,11089128,13125,0,1714229174,13020.762080749999,101.31918936000147,53414.85327792001 2024-04-27,14:46:16.000,118,11089142,13365,0,1714229175,13020.741871819999,101.34033674999955,53414.888213520004 2024-04-27,14:46:17.000,118,11089096,13485,0,1714229176,13020.81597122999,101.30509110000276,53414.85327792001 2024-04-27,14:46:18.000,118,11089107,13005,0,1714229177,13020.79576229999,101.2486980600006,53414.83231656001 2024-04-27,14:46:19.000,118,11089120,13405,0,1714229178,13020.789025989994,101.2486980600006,53414.860265040006 2024-04-27,14:46:20.000,118,11089125,13285,0,1714229179,13020.82270754,101.22050154000317,53414.839303680004 2024-04-27,14:46:21.000,118,11089148,13245,0,1714229180,13020.809234919994,101.23459980000189,53414.860265040006 2024-04-27,14:46:22.000,118,11089149,13405,0,1714229181,13020.782289679999,101.23459980000189,53414.82532944 2024-04-27,14:46:23.000,118,11089087,13405,0,1714229182,13020.782289679999,101.26279631999932,53414.839303680004 2024-04-27,14:46:24.000,118,11089112,12725,0,1714229183,13020.762080749999,101.25574718999997,53414.958084720005 2024-04-27,14:46:25.000,118,11089100,13485,0,1714229184,13020.75534443999,101.24164893000125,53414.916162 2024-04-27,14:46:26.000,118,11089070,13245,0,1714229185,13020.782289679999,101.22755067000253,53414.90218776001 2024-04-27,14:46:27.000,118,11089112,13405,0,1714229186,13020.708190269994,101.1852558899991,53414.916162 2024-04-27,14:46:28.000,118,11089121,13285,0,1714229187,13020.728399199994,101.2980419700034,53414.916162 2024-04-27,14:46:29.000,118,11089126,13085,0,1714229188,13020.687981339994,101.2980419700034,53414.92314912 2024-04-27,14:46:30.000,118,11089105,13165,0,1714229189,13020.708190269994,101.35443500999827,53414.909174880006 2024-04-27,14:46:31.000,118,11089097,13645,0,1714229190,13020.674508719989,101.42492630999914,53414.888213520004 2024-04-27,14:46:32.000,118,11089109,13045,0,1714229191,13020.627354549993,101.43902456999785,53414.93712336 2024-04-27,14:46:33.000,118,11089136,13205,0,1714229192,13020.600409309998,101.51656499999808,53414.9860332 2024-04-27,14:46:34.000,118,11089146,13285,0,1714229193,13020.559991449998,101.58000716999959,53415.00000744001 2024-04-27,14:46:35.000,118,11089100,13405,0,1714229194,13020.593672999988,101.61525282000366,53415.01398168 2024-04-27,14:46:36.000,118,11089094,13205,0,1714229195,13020.553255139988,101.63640021000174,53414.96507184 2024-04-27,14:46:37.000,118,11089101,13365,0,1714229196,13020.607145619993,101.67164585999853,53415.01398168 2024-04-27,14:46:38.000,118,11089140,13045,0,1714229197,13020.620618239998,101.71394064000197,53415.03494304 2024-04-27,14:46:39.000,118,11089151,13485,0,1714229198,13020.613881929989,101.75623541999812,53415.055904400004 2024-04-27,14:46:40.000,118,11089163,13085,0,1714229199,13020.586936689993,101.82672671999899,53415.04891728001 2024-04-27,14:46:41.000,118,11089087,13645,0,1714229200,13020.580200379998,101.8901688900005,53415.08385288 2024-04-27,14:46:42.000,118,11089125,13325,0,1714229201,13020.539782519998,101.8901688900005,53415.10481424 2024-04-27,14:46:43.000,118,11089139,13525,0,1714229202,13020.499364659998,101.93246367000393,53415.13276272 2024-04-27,14:46:44.000,118,11089134,13765,0,1714229203,13020.445474179993,101.92541454000457,53415.11878848001 2024-04-27,14:46:45.000,118,11089115,13365,0,1714229204,13020.411792630002,101.93951280000329,53415.125775600005 2024-04-27,14:46:46.000,118,11089091,13245,0,1714229205,13020.418528939997,101.96770932000072,53415.14673696001 2024-04-27,14:46:47.000,118,11089088,12925,0,1714229206,13020.432001560002,101.94656193000264,53415.09782712001 2024-04-27,14:46:48.000,118,11089120,13525,0,1714229207,13020.458946799998,101.953611060002,53415.20263392 2024-04-27,14:46:49.000,118,11089109,13405,0,1714229208,13020.438737869998,101.94656193000264,53415.11878848001 2024-04-27,14:46:50.000,118,11089110,13405,0,1714229209,13020.492628350003,101.91836540999793,53415.18865968001 2024-04-27,14:46:51.000,118,11089122,13565,0,1714229210,13020.465683109993,101.89721801999985,53415.174685440004 2024-04-27,14:46:52.000,118,11089090,13445,0,1714229211,13020.512837279988,101.82672671999899,53415.14673696001 2024-04-27,14:46:53.000,118,11089098,13365,0,1714229212,13020.512837279988,101.81262846000027,53415.174685440004 2024-04-27,14:46:54.000,118,11089130,13285,0,1714229213,13020.573464069988,101.81262846000027,53415.25154376 2024-04-27,14:46:55.000,118,11089157,13365,0,1714229214,13020.607145619993,101.81262846000027,53415.20263392 2024-04-27,14:46:56.000,118,11089089,13605,0,1714229215,13020.634090859989,101.83377584999835,53415.26551800001 2024-04-27,14:46:57.000,118,11089113,13565,0,1714229216,13020.721662889999,101.88311976000114,53415.244556640006 2024-04-27,14:46:58.000,118,11089110,13365,0,1714229217,13020.762080749999,101.89721801999985,53415.26551800001 2024-04-27,14:46:59.000,118,11089090,13365,0,1714229218,13020.79576229999,101.98180757999944,53415.26551800001 2024-04-27,14:47:00.000,118,11089149,13285,0,1714229219,13020.87659801999,102.0029549700048,53415.27250512 2024-04-27,14:47:01.000,118,11089135,13445,0,1714229220,13020.89680694999,102.07344626999839,53415.27949224 2024-04-27,14:47:02.000,118,11089117,13405,0,1714229221,13020.93722480999,102.08754453000438,53415.34936344 2024-04-27,14:47:03.000,118,11089141,13365,0,1714229222,13020.991115289995,102.1016427900031,53415.35635056001 2024-04-27,14:47:04.000,118,11089133,13285,0,1714229223,13021.04500577,102.12279018000118,53415.35635056001 2024-04-27,14:47:05.000,118,11089172,13125,0,1714229224,13021.08542363,102.15098669999861,53415.461157360005 2024-04-27,14:47:06.000,118,11089067,13565,0,1714229225,13021.11910517999,102.21442887000012,53415.412247520006 2024-04-27,14:47:07.000,118,11089152,13525,0,1714229226,13021.17973196999,102.31311668999842,53415.412247520006 2024-04-27,14:47:08.000,118,11089132,13485,0,1714229227,13021.14605042,102.31311668999842,53415.461157360005 2024-04-27,14:47:09.000,118,11089090,13365,0,1714229228,13021.12584149,102.36950973000057,53415.461157360005 2024-04-27,14:47:10.000,118,11089120,13125,0,1714229229,13021.15952303999,102.38360798999929,53415.52404144001 2024-04-27,14:47:11.000,118,11089090,13165,0,1714229230,13021.132577799995,102.44000103000144,53415.510067200004 2024-04-27,14:47:12.000,118,11089101,13485,0,1714229231,13021.12584149,102.43295190000208,53415.51705432 2024-04-27,14:47:13.000,118,11089107,13445,0,1714229232,13021.092159939995,102.42590277000272,53415.579938400006 2024-04-27,14:47:14.000,118,11089105,13605,0,1714229233,13021.12584149,102.40475538000464,53415.59391264 2024-04-27,14:47:15.000,118,11089103,13485,0,1714229234,13021.152786729996,102.40475538000464,53415.59391264 2024-04-27,14:47:16.000,118,11089099,13685,0,1714229235,13021.20667721,102.45409929000016,53415.63583536 2024-04-27,14:47:17.000,118,11089126,13085,0,1714229236,13021.172995659996,102.46819754999888,53415.64282248 2024-04-27,14:47:18.000,118,11089143,13285,0,1714229237,13021.12584149,102.49639407000359,53415.65679672 2024-04-27,14:47:19.000,118,11089112,13445,0,1714229238,13021.15952303999,102.53868884999974,53415.677758080004 2024-04-27,14:47:20.000,118,11089149,13165,0,1714229239,13021.132577799995,102.5457379799991,53415.73365504 2024-04-27,14:47:21.000,118,11089101,13405,0,1714229240,13021.08542363,102.62327840999933,53415.747629280006 2024-04-27,14:47:22.000,118,11089128,13325,0,1714229241,13021.02479684,102.63032753999869,53415.71968080001 2024-04-27,14:47:23.000,118,11089098,13445,0,1714229242,13021.011324219995,102.67262232000212,53415.698719440006 2024-04-27,14:47:24.000,118,11089111,13325,0,1714229243,13020.950697429995,102.6937697100002,53415.7546164 2024-04-27,14:47:25.000,118,11089136,12925,0,1714229244,13020.95743373999,102.76426101000106,53415.71968080001 2024-04-27,14:47:26.000,118,11089094,13845,0,1714229245,13020.94396112,102.78540839999914,53415.78955200001 2024-04-27,14:47:27.000,118,11089058,13485,0,1714229246,13020.85638908999,102.82065405000321,53415.78955200001 2024-04-27,14:47:28.000,118,11089089,13325,0,1714229247,13020.869861709994,102.86294882999937,53415.796539120005 2024-04-27,14:47:29.000,118,11089114,13325,0,1714229248,13020.809234919994,102.85589970000001,53415.83147472 2024-04-27,14:47:30.000,118,11089113,13405,0,1714229249,13020.79576229999,102.85589970000001,53415.8244876 2024-04-27,14:47:31.000,118,11089129,13685,0,1714229250,13020.714926579989,102.87704708999809,53415.845448960004 2024-04-27,14:47:32.000,118,11089096,13525,0,1714229251,13020.681245029999,102.93344013000024,53415.85942320001 2024-04-27,14:47:33.000,118,11089100,13165,0,1714229252,13020.640827169998,102.9052436100028,53415.85243608 2024-04-27,14:47:34.000,118,11089114,13085,0,1714229253,13020.586936689993,102.91229274000216,53415.894358800004 2024-04-27,14:47:35.000,118,11089084,13485,0,1714229254,13020.546518829993,102.97573491000367,53415.894358800004 2024-04-27,14:47:36.000,118,11089107,13445,0,1714229255,13020.566727759993,102.98983317000238,53415.78955200001 2024-04-27,14:47:37.000,118,11089055,13445,0,1714229256,13020.492628350003,102.99688230000174,53415.78256488 2024-04-27,14:47:38.000,118,11089059,13685,0,1714229257,13020.479155729998,102.98278404000303,53415.80352624 2024-04-27,14:47:39.000,118,11089167,13525,0,1714229258,13020.526309899993,102.96868578000431,53415.83147472 2024-04-27,14:47:40.000,118,11089106,13245,0,1714229259,13020.519573589998,102.93344013000024,53415.85942320001 2024-04-27,14:47:41.000,118,11089112,13245,0,1714229260,13020.539782519998,102.97573491000367,53415.8244876 2024-04-27,14:47:42.000,118,11089091,12925,0,1714229261,13020.566727759993,102.96163664999767,53415.78955200001 2024-04-27,14:47:43.000,118,11089094,13285,0,1714229262,13020.634090859989,102.98278404000303,53415.78955200001 2024-04-27,14:47:44.000,118,11089131,13285,0,1714229263,13020.613881929989,102.98983317000238,53415.845448960004 2024-04-27,14:47:45.000,118,11089097,13005,0,1714229264,13020.580200379998,103.01098056000046,53415.81051336 2024-04-27,14:47:46.000,118,11089139,13245,0,1714229265,13020.620618239998,102.96163664999767,53415.85243608 2024-04-27,14:47:47.000,118,11089106,12685,0,1714229266,13020.600409309998,102.95458751999831,53415.83147472 2024-04-27,14:47:48.000,118,11089118,13845,0,1714229267,13020.661036099998,102.94753838999895,53415.866410320006 2024-04-27,14:47:49.000,118,11089062,13365,0,1714229268,13020.654299789989,102.92639100000088,53415.866410320006 2024-04-27,14:47:50.000,118,11089059,13365,0,1714229269,13020.694717649989,102.96868578000431,53415.92230728 2024-04-27,14:47:51.000,118,11089188,13405,0,1714229270,13020.674508719989,102.98278404000303,53415.92230728 2024-04-27,14:47:52.000,118,11089101,13005,0,1714229271,13020.661036099998,103.01802968999982,53415.915320160006 2024-04-27,14:47:53.000,118,11089121,13245,0,1714229272,13020.674508719989,103.02507881999918,53415.9292944 2024-04-27,14:47:54.000,118,11089111,13165,0,1714229273,13020.701453959999,103.07442273000197,53415.915320160006 2024-04-27,14:47:55.000,118,11089140,13205,0,1714229274,13020.748608129994,103.07442273000197,53415.94326864 2024-04-27,14:47:56.000,118,11089090,13005,0,1714229275,13020.789025989994,103.11671750999813,53415.915320160006 2024-04-27,14:47:57.000,118,11089083,13525,0,1714229276,13020.8631254,103.11671750999813,53415.894358800004 2024-04-27,14:47:58.000,118,11089105,13365,0,1714229277,13020.91701587999,103.1519631600022,53415.9292944 2024-04-27,14:47:59.000,118,11089085,13325,0,1714229278,13020.92375219,103.20835620000435,53415.97121712 2024-04-27,14:48:00.000,118,11089103,13525,0,1714229279,13020.90354326,103.23655272000178,53415.964230000005 2024-04-27,14:48:01.000,118,11089129,13605,0,1714229280,13020.910279569995,103.29999489000329,53416.07602392001 2024-04-27,14:48:02.000,118,11089109,13445,0,1714229281,13020.89680694999,103.3493387999988,53416.05506256001 2024-04-27,14:48:03.000,118,11089097,13125,0,1714229282,13020.88333433,103.37753532000352,53416.062049680004 2024-04-27,14:48:04.000,118,11089041,13445,0,1714229283,13020.809234919994,103.44802662000438,53416.04807544 2024-04-27,14:48:05.000,118,11089076,13245,0,1714229284,13020.81597122999,103.48327227000118,53416.07602392001 2024-04-27,14:48:06.000,118,11089125,13245,0,1714229285,13020.809234919994,103.45507575000374,53416.11095952 2024-04-27,14:48:07.000,118,11089054,13325,0,1714229286,13020.789025989994,103.52556705000461,53416.083011040006 2024-04-27,14:48:08.000,118,11089101,13565,0,1714229287,13020.782289679999,103.56786183000077,53416.09698528 2024-04-27,14:48:09.000,118,11089115,13605,0,1714229288,13020.782289679999,103.61720574000356,53416.08999816 2024-04-27,14:48:10.000,118,11089086,13605,0,1714229289,13020.789025989994,103.63130400000227,53416.11095952 2024-04-27,14:48:11.000,118,11089113,13405,0,1714229290,13020.77555336999,103.62425487000291,53416.11095952 2024-04-27,14:48:12.000,118,11089079,13605,0,1714229291,13020.802498609999,103.66654964999907,53416.09698528 2024-04-27,14:48:13.000,118,11089129,13525,0,1714229292,13020.809234919994,103.69474617000378,53416.15288224001 2024-04-27,14:48:14.000,118,11089063,13405,0,1714229293,13020.84291647,103.72999182000058,53416.19480496001 2024-04-27,14:48:15.000,118,11089091,13685,0,1714229294,13020.87659801999,103.7440900799993,53416.15986936 2024-04-27,14:48:16.000,118,11089109,13645,0,1714229295,13020.85638908999,103.82163050999952,53416.15288224001 2024-04-27,14:48:17.000,118,11089120,13485,0,1714229296,13020.849652779994,103.79343399000209,53416.180830720004 2024-04-27,14:48:18.000,118,11089082,13285,0,1714229297,13020.930488499995,103.82163050999952,53416.250701920006 2024-04-27,14:48:19.000,118,11089151,13285,0,1714229298,13020.91701587999,103.87097442000231,53416.299611760005 2024-04-27,14:48:20.000,118,11089098,13405,0,1714229299,13020.89680694999,103.87802355000167,53416.2786504 2024-04-27,14:48:21.000,118,11089067,13125,0,1714229300,13020.87659801999,103.87802355000167,53416.313586 2024-04-27,14:48:22.000,118,11089092,13085,0,1714229301,13020.88333433,103.93441659000382,53416.32756024 2024-04-27,14:48:23.000,118,11089084,13245,0,1714229302,13020.85638908999,103.94851485000254,53416.33454736 2024-04-27,14:48:24.000,118,11089103,13605,0,1714229303,13020.869861709994,103.9555639800019,53416.37647008 2024-04-27,14:48:25.000,118,11089110,13965,0,1714229304,13020.84291647,103.98376049999933,53416.32756024 2024-04-27,14:48:26.000,118,11089096,13325,0,1714229305,13020.83618015999,104.00490789000469,53416.37647008 2024-04-27,14:48:27.000,118,11089070,13605,0,1714229306,13020.87659801999,104.04015354000148,53416.41140568001 2024-04-27,14:48:28.000,118,11089107,13365,0,1714229307,13020.88333433,104.06835005999892,53416.42537992 2024-04-27,14:48:29.000,118,11089074,13525,0,1714229308,13020.87659801999,104.11064484000235,53416.41140568001 2024-04-27,14:48:30.000,118,11089091,13405,0,1714229309,13020.85638908999,104.15998874999786,53416.44634128 2024-04-27,14:48:31.000,118,11089114,13165,0,1714229310,13020.8631254,104.18818527000258,53416.43236704 2024-04-27,14:48:32.000,118,11089081,13285,0,1714229311,13020.849652779994,104.24457831000473,53416.467302640005 2024-04-27,14:48:33.000,118,11089130,13645,0,1714229312,13020.849652779994,104.27277483000216,53416.5231996 2024-04-27,14:48:34.000,118,11089088,13405,0,1714229313,13020.829443849994,104.32916787000431,53416.537173840006 2024-04-27,14:48:35.000,118,11089111,13445,0,1714229314,13020.849652779994,104.28687309000088,53416.5231996 2024-04-27,14:48:36.000,118,11089121,13765,0,1714229315,13020.869861709994,104.33621700000367,53416.537173840006 2024-04-27,14:48:37.000,118,11089109,13725,0,1714229316,13020.849652779994,104.35736439000175,53416.55813520001 2024-04-27,14:48:38.000,118,11089136,13325,0,1714229317,13020.85638908999,104.36441352000111,53416.586083680006 2024-04-27,14:48:39.000,118,11089115,13325,0,1714229318,13020.849652779994,104.38556090999919,53416.586083680006 2024-04-27,14:48:40.000,118,11089076,13645,0,1714229319,13020.90354326,104.44195395000133,53416.57909656001 2024-04-27,14:48:41.000,118,11089158,13645,0,1714229320,13020.98437898,104.47015046999877,53416.64896776 2024-04-27,14:48:42.000,118,11089137,13405,0,1714229321,13021.10563256,104.54064176999964,53416.64896776 2024-04-27,14:48:43.000,118,11089076,13365,0,1714229322,13021.18646828,104.63228045999858,53416.64896776 2024-04-27,14:48:44.000,118,11089097,13445,0,1714229323,13021.287512930001,104.71687001999817,53416.64198064 2024-04-27,14:48:45.000,118,11089118,13285,0,1714229324,13021.368348650001,104.76621393000096,53416.67691624001 2024-04-27,14:48:46.000,118,11089139,13365,0,1714229325,13021.415502819997,104.84375436000118,53416.76076168 2024-04-27,14:48:47.000,118,11089121,13445,0,1714229326,13021.462656989992,104.94244217999949,53416.74678744001 2024-04-27,14:48:48.000,118,11089119,13365,0,1714229327,13021.503074849992,105.02703173999907,53416.81665864 2024-04-27,14:48:49.000,118,11089116,13525,0,1714229328,13021.530020090002,105.0693265200025,53416.79569728001 2024-04-27,14:48:50.000,118,11089094,13405,0,1714229329,13021.570437950002,105.11162129999866,53416.82364576001 2024-04-27,14:48:51.000,118,11089052,13365,0,1714229330,13021.617592119997,105.16096521000145,53416.9074912 2024-04-27,14:48:52.000,118,11089119,13525,0,1714229331,13021.597383189997,105.23850564000168,53416.88652984 2024-04-27,14:48:53.000,118,11089068,13525,0,1714229332,13021.617592119997,105.29489868000383,53416.91447832001 2024-04-27,14:48:54.000,118,11089107,13485,0,1714229333,13021.678218909998,105.32309520000126,53416.95640104 2024-04-27,14:48:55.000,118,11089138,13605,0,1714229334,13021.718636769998,105.34424258999934,53416.96338816001 2024-04-27,14:48:56.000,118,11089134,13285,0,1714229335,13021.718636769998,105.37243911000405,53416.99832376 2024-04-27,14:48:57.000,118,11089096,13565,0,1714229336,13021.759054629998,105.4147338900002,53417.1171048 2024-04-27,14:48:58.000,118,11089104,13485,0,1714229337,13021.785999869993,105.42883214999893,53417.138066160005 2024-04-27,14:48:59.000,118,11089137,13405,0,1714229338,13021.833154039989,105.44293040999764,53417.17998888001 2024-04-27,14:49:00.000,118,11089145,13645,0,1714229339,13021.907253449994,105.45702867000364,53417.15902752001 2024-04-27,14:49:01.000,118,11089166,13525,0,1714229340,13021.981352859999,105.48522519000107,53417.207937360006 2024-04-27,14:49:02.000,118,11089084,13325,0,1714229341,13022.068924889994,105.52047083999787,53417.24287296 2024-04-27,14:49:03.000,118,11089138,13405,0,1714229342,13022.1430243,105.5275199700045,53417.22889872001 2024-04-27,14:49:04.000,118,11089103,13605,0,1714229343,13022.24406895,105.55571649000194,53417.27082144 2024-04-27,14:49:05.000,118,11089102,13645,0,1714229344,13022.33837728999,105.52047083999787,53417.34767976001 2024-04-27,14:49:06.000,118,11089033,13805,0,1714229345,13022.42594932,105.53456910000386,53417.43851232 2024-04-27,14:49:07.000,118,11089121,13645,0,1714229346,13022.500048729991,105.5275199700045,53417.39658960001 2024-04-27,14:49:08.000,118,11089154,13445,0,1714229347,13022.567411830001,105.54161823000322,53417.473447920005 2024-04-27,14:49:09.000,118,11089077,13685,0,1714229348,13022.594357069996,105.52047083999787,53417.473447920005 2024-04-27,14:49:10.000,118,11089097,13685,0,1714229349,13022.681929099992,105.51342170999851,53417.522357760005 2024-04-27,14:49:11.000,118,11089079,13805,0,1714229350,13022.715610649997,105.51342170999851,53417.55729336 2024-04-27,14:49:12.000,118,11089104,13485,0,1714229351,13022.756028509997,105.52047083999787,53417.59921608 2024-04-27,14:49:13.000,118,11089139,13445,0,1714229352,13022.769501130002,105.5275199700045,53417.61319032001 2024-04-27,14:49:14.000,118,11089159,13445,0,1714229353,13022.823391609993,105.55571649000194,53417.66210016001 2024-04-27,14:49:15.000,118,11089145,13285,0,1714229354,13022.863809469993,105.54866736000258,53417.72498424 2024-04-27,14:49:16.000,118,11089121,13325,0,1714229355,13022.904227329993,105.50637257999915,53417.77389408 2024-04-27,14:49:17.000,118,11089134,13525,0,1714229356,13022.931172569988,105.54161823000322,53417.76690696 2024-04-27,14:49:18.000,118,11089135,13845,0,1714229357,13022.937908879998,105.50637257999915,53417.84376528 2024-04-27,14:49:19.000,118,11089101,13525,0,1714229358,13022.998535669998,105.47112693000236,53417.79485544 2024-04-27,14:49:20.000,118,11089126,13725,0,1714229359,13023.032217219989,105.44293040999764,53417.82979104001 2024-04-27,14:49:21.000,118,11089097,13365,0,1714229360,13023.045689839993,105.38653737000277,53417.906649360004 2024-04-27,14:49:22.000,118,11089093,13405,0,1714229361,13023.045689839993,105.38653737000277,53417.94158496 2024-04-27,14:49:23.000,118,11089124,13725,0,1714229362,13023.052426149989,105.30899694000254,53417.927610720006 2024-04-27,14:49:24.000,118,11089127,13445,0,1714229363,13023.113052939989,105.25965302999975,53417.9904948 2024-04-27,14:49:25.000,118,11089094,13605,0,1714229364,13023.133261869989,105.19621085999825,53417.96953344001 2024-04-27,14:49:26.000,118,11089067,13405,0,1714229365,13023.139998179999,105.16801434000081,53418.00446904 2024-04-27,14:49:27.000,118,11089114,13405,0,1714229366,13023.099580319998,105.11867042999802,53418.060366 2024-04-27,14:49:28.000,118,11089113,13605,0,1714229367,13023.065898769994,105.06227739000315,53418.11626296001 2024-04-27,14:49:29.000,118,11089129,13445,0,1714229368,13023.119789249999,105.04817913000443,53418.08831448001 2024-04-27,14:49:30.000,118,11089097,13685,0,1714229369,13023.119789249999,104.99178609000228,53418.10228872 2024-04-27,14:49:31.000,118,11089119,13445,0,1714229370,13023.160207109999,105.005884350001,53418.074340240004 2024-04-27,14:49:32.000,118,11089106,13765,0,1714229371,13023.146734489994,104.97768783000356,53418.08132736 2024-04-27,14:49:33.000,118,11089071,13445,0,1714229372,13023.133261869989,104.94244217999949,53418.10927584 2024-04-27,14:49:34.000,118,11089154,13245,0,1714229373,13023.139998179999,104.94949130999885,53418.10228872 2024-04-27,14:49:35.000,118,11089135,13565,0,1714229374,13023.139998179999,104.87195087999862,53418.11626296001 2024-04-27,14:49:36.000,118,11089110,13445,0,1714229375,13023.106316629994,104.82260697000311,53418.15818568 2024-04-27,14:49:37.000,118,11089170,13485,0,1714229376,13023.119789249999,104.82260697000311,53418.17215992 2024-04-27,14:49:38.000,118,11089095,13285,0,1714229377,13023.086107699994,104.80850871000439,53418.18613416001 2024-04-27,14:49:39.000,118,11089155,13605,0,1714229378,13023.113052939989,104.80850871000439,53418.31888944 2024-04-27,14:49:40.000,118,11089135,13325,0,1714229379,13023.146734489994,104.78031218999968,53418.25600536001 2024-04-27,14:49:41.000,118,11089097,13405,0,1714229380,13023.27472437999,104.78736131999904,53418.30491520001 2024-04-27,14:49:42.000,118,11089105,13405,0,1714229381,13023.288196999994,104.80145957999775,53418.27696672 2024-04-27,14:49:43.000,118,11089145,13405,0,1714229382,13023.328614859995,104.78736131999904,53418.33286368001 2024-04-27,14:49:44.000,118,11089137,13285,0,1714229383,13023.38250534,104.78736131999904,53418.3398508 2024-04-27,14:49:45.000,118,11089129,13325,0,1714229384,13023.41618688999,104.7944104499984,53418.409722000004 2024-04-27,14:49:46.000,118,11089088,13325,0,1714229385,13023.48354999,104.78736131999904,53418.40273488001 2024-04-27,14:49:47.000,118,11089110,13205,0,1714229386,13023.60480357,104.80145957999775,53418.46561896 2024-04-27,14:49:48.000,118,11089119,13085,0,1714229387,13023.591330949996,104.80145957999775,53418.50055456001 2024-04-27,14:49:49.000,118,11089101,13445,0,1714229388,13023.719320839991,104.7239191500048,53418.528503040005 2024-04-27,14:49:50.000,118,11089112,13125,0,1714229389,13023.739529769991,104.70277175999945,53418.59138712001 2024-04-27,14:49:51.000,118,11089094,13405,0,1714229390,13023.746266080001,104.73096828000416,53418.647284080005 2024-04-27,14:49:52.000,118,11089131,13525,0,1714229391,13023.739529769991,104.68867350000073,53418.6542712 2024-04-27,14:49:53.000,118,11089107,13245,0,1714229392,13023.732793459996,104.66752611000265,53418.7940136 2024-04-27,14:49:54.000,118,11089121,13245,0,1714229393,13023.753002389996,104.67457524000201,53418.766065120006 2024-04-27,14:49:55.000,118,11089103,13485,0,1714229394,13023.779947629992,104.60408394000115,53418.85689768001 2024-04-27,14:49:56.000,118,11089113,13525,0,1714229395,13023.766475010001,104.5124452500022,53418.87785904001 2024-04-27,14:49:57.000,118,11089114,13325,0,1714229396,13023.779947629992,104.4137574300039,53418.98965296 2024-04-27,14:49:58.000,118,11089094,13285,0,1714229397,13023.800156559992,104.36441352000111,53418.97567872001 2024-04-27,14:49:59.000,118,11089080,13365,0,1714229398,13023.833838109997,104.29392222000024,53418.9686916 2024-04-27,14:50:00.000,118,11089121,12965,0,1714229399,13023.827101800001,104.2022835300013,53418.982665840005 2024-04-27,14:50:01.000,118,11089127,13485,0,1714229400,13023.773211319996,104.12474310000107,53419.0385628 2024-04-27,14:50:02.000,118,11089104,13525,0,1714229401,13023.806892870001,104.03310441000212,53419.04554992001 2024-04-27,14:50:03.000,118,11089112,13365,0,1714229402,13023.705848220001,103.94851485000254,53419.16433096 2024-04-27,14:50:04.000,118,11089078,13285,0,1714229403,13023.699111909991,103.87097442000231,53419.15734384 2024-04-27,14:50:05.000,118,11089092,13405,0,1714229404,13023.692375599996,103.77933573000337,53419.18529232 2024-04-27,14:50:06.000,118,11089147,13845,0,1714229405,13023.638485119991,103.79343399000209,53419.19227944001 2024-04-27,14:50:07.000,118,11089161,13485,0,1714229406,13023.61827618999,103.76523747000465,53419.19227944001 2024-04-27,14:50:08.000,118,11089134,13445,0,1714229407,13023.56438571,103.76523747000465,53419.16433096 2024-04-27,14:50:09.000,118,11089114,13805,0,1714229408,13023.57785832999,103.77228660000401,53419.22022792001 2024-04-27,14:50:10.000,118,11089123,13085,0,1714229409,13023.54417678,103.77228660000401,53419.23420216 2024-04-27,14:50:11.000,118,11089137,13245,0,1714229410,13023.49702260999,103.79343399000209,53419.269137760006 2024-04-27,14:50:12.000,118,11089082,13245,0,1714229411,13023.46334106,103.82163050999952,53419.29708624 2024-04-27,14:50:13.000,118,11089186,13485,0,1714229412,13023.48354999,103.87097442000231,53419.33900896001 2024-04-27,14:50:14.000,118,11089147,13085,0,1714229413,13023.530704159995,103.79343399000209,53419.38093168001 2024-04-27,14:50:15.000,118,11089115,12965,0,1714229414,13023.510495229995,103.78638486000273,53419.38791880001 2024-04-27,14:50:16.000,118,11089126,13285,0,1714229415,13023.50375892,103.75818833999801,53419.4228544 2024-04-27,14:50:17.000,118,11089118,13285,0,1714229416,13023.50375892,103.7440900799993,53419.40888016001 2024-04-27,14:50:18.000,118,11089126,13085,0,1714229417,13023.45660474999,103.65245139000035,53419.44381576 2024-04-27,14:50:19.000,118,11089151,13325,0,1714229418,13023.44313213,103.62425487000291,53419.40888016001 2024-04-27,14:50:20.000,118,11089113,13045,0,1714229419,13023.45660474999,103.56786183000077,53419.4927256 2024-04-27,14:50:21.000,118,11089122,13325,0,1714229420,13023.409450579995,103.4973705299999,53419.59054528 2024-04-27,14:50:22.000,118,11089160,13645,0,1714229421,13023.44313213,103.44802662000438,53419.57657104001 2024-04-27,14:50:23.000,118,11089173,13365,0,1714229422,13023.470077369995,103.44802662000438,53419.57657104001 2024-04-27,14:50:24.000,118,11089146,13565,0,1714229423,13023.48354999,103.41983009999967,53419.61150664 2024-04-27,14:50:25.000,118,11089147,13405,0,1714229424,13023.54417678,103.41278097000031,53419.67439072001 2024-04-27,14:50:26.000,118,11089153,13485,0,1714229425,13023.61827618999,103.3634370600048,53419.702339200005 2024-04-27,14:50:27.000,118,11089131,13325,0,1714229426,13023.638485119991,103.32819141000073,53419.72330056001 2024-04-27,14:50:28.000,118,11089106,13685,0,1714229427,13023.699111909991,103.35638792999816,53419.81413312001 2024-04-27,14:50:29.000,118,11089123,13685,0,1714229428,13023.64522143,103.3493387999988,53419.77919752 2024-04-27,14:50:30.000,118,11089066,13525,0,1714229429,13023.631748809996,103.32114228000137,53419.86304296001 2024-04-27,14:50:31.000,118,11089125,13205,0,1714229430,13023.66543036,103.3634370600048,53419.90496568 2024-04-27,14:50:32.000,118,11089158,13205,0,1714229431,13023.699111909991,103.3493387999988,53419.90496568 2024-04-27,14:50:33.000,118,11089131,13645,0,1714229432,13023.746266080001,103.35638792999816,53419.93291416001 2024-04-27,14:50:34.000,118,11089132,13325,0,1714229433,13023.692375599996,103.37048619000416,53420.05169520001 2024-04-27,14:50:35.000,118,11089122,13365,0,1714229434,13023.678902979991,103.37753532000352,53420.037720960005 2024-04-27,14:50:36.000,118,11089096,13405,0,1714229435,13023.68563929,103.3986827100016,53420.09361792 2024-04-27,14:50:37.000,118,11089149,13685,0,1714229436,13023.66543036,103.43392835999839,53420.06566944 2024-04-27,14:50:38.000,118,11089099,13645,0,1714229437,13023.658694049991,103.45507575000374,53420.107592160006 2024-04-27,14:50:39.000,118,11089147,13645,0,1714229438,13023.6250125,103.43392835999839,53420.14252776 2024-04-27,14:50:40.000,118,11089118,13805,0,1714229439,13023.61827618999,103.45507575000374,53420.13554064 2024-04-27,14:50:41.000,118,11089151,13325,0,1714229440,13023.571122019996,103.45507575000374,53420.22637320001 2024-04-27,14:50:42.000,118,11089126,13365,0,1714229441,13023.52396785,103.49032140000054,53420.21938608001 2024-04-27,14:50:43.000,118,11089124,13405,0,1714229442,13023.510495229995,103.48327227000118,53420.29624440001 2024-04-27,14:50:44.000,118,11089153,13325,0,1714229443,13023.45660474999,103.5608127000014,53420.28227016 2024-04-27,14:50:45.000,118,11089123,13245,0,1714229444,13023.40271427,103.58900921999884,53420.324192880005 2024-04-27,14:50:46.000,118,11089114,13685,0,1714229445,13023.34208748,103.58196008999948,53420.39406408001 2024-04-27,14:50:47.000,118,11089116,13485,0,1714229446,13023.288196999994,103.65950051999971,53420.4010512 2024-04-27,14:50:48.000,118,11089090,13245,0,1714229447,13023.241042829999,103.63835313000163,53420.46393528001 2024-04-27,14:50:49.000,118,11089123,13445,0,1714229448,13023.247779139994,103.69474617000378,53420.40803832 2024-04-27,14:50:50.000,118,11089136,13645,0,1714229449,13023.23430651999,103.72294269000122,53420.47790952 2024-04-27,14:50:51.000,118,11089092,13645,0,1714229450,13023.160207109999,103.75818833999801,53420.491883760005 2024-04-27,14:50:52.000,118,11089146,13005,0,1714229451,13023.079371389998,103.72294269000122,53420.491883760005 2024-04-27,14:50:53.000,118,11089108,13245,0,1714229452,13023.032217219989,103.7440900799993,53420.51983224 2024-04-27,14:50:54.000,118,11089126,13245,0,1714229453,13022.910963640003,103.69474617000378,53420.58271632001 2024-04-27,14:50:55.000,118,11089083,13485,0,1714229454,13022.870545780002,103.65245139000035,53420.505858 2024-04-27,14:50:56.000,118,11089105,13485,0,1714229455,13022.823391609993,103.60310748000484,53420.55476784001 2024-04-27,14:50:57.000,118,11089146,13525,0,1714229456,13022.756028509997,103.5608127000014,53420.58271632001 2024-04-27,14:50:58.000,118,11089107,13285,0,1714229457,13022.688665410002,103.58196008999948,53420.56175496001 2024-04-27,14:50:59.000,118,11089121,13645,0,1714229458,13022.668456480002,103.53966531000333,53420.63861328 2024-04-27,14:51:00.000,118,11089090,13285,0,1714229459,13022.654983859997,103.58900921999884,53420.589703440004 2024-04-27,14:51:01.000,118,11089097,13685,0,1714229460,13022.654983859997,103.58900921999884,53420.62463904 2024-04-27,14:51:02.000,118,11089116,13525,0,1714229461,13022.587620760001,103.61720574000356,53420.56874208 2024-04-27,14:51:03.000,118,11089140,13205,0,1714229462,13022.540466589991,103.56786183000077,53420.58271632001 2024-04-27,14:51:04.000,118,11089106,13525,0,1714229463,13022.560675519991,103.58900921999884,53420.61765192 2024-04-27,14:51:05.000,118,11089068,13165,0,1714229464,13022.587620760001,103.60310748000484,53420.54778072 2024-04-27,14:51:06.000,118,11089158,13005,0,1714229465,13022.526993970001,103.60310748000484,53420.52681936 2024-04-27,14:51:07.000,118,11089116,13285,0,1714229466,13022.520257659991,103.60310748000484,53420.59669056 2024-04-27,14:51:08.000,118,11089107,13405,0,1714229467,13022.419213009991,103.55376357000205,53420.53380648001 2024-04-27,14:51:09.000,118,11089082,13605,0,1714229468,13022.372058839996,103.51146878999862,53420.49887088 2024-04-27,14:51:10.000,118,11089103,13405,0,1714229469,13022.392267769996,103.4621248800031,53420.49887088 2024-04-27,14:51:11.000,118,11089148,13485,0,1714229470,13022.419213009991,103.39163358000224,53420.505858 2024-04-27,14:51:12.000,118,11089096,13445,0,1714229471,13022.36532253,103.3493387999988,53420.44996104 2024-04-27,14:51:13.000,118,11089132,13085,0,1714229472,13022.412476699996,103.35638792999816,53420.49887088 2024-04-27,14:51:14.000,118,11089124,13365,0,1714229473,13022.439421939991,103.35638792999816,53420.52681936 2024-04-27,14:51:15.000,118,11089069,13365,0,1714229474,13022.459630869991,103.38458445000288,53420.47790952 2024-04-27,14:51:16.000,118,11089130,13365,0,1714229475,13022.46636718,103.42687922999903,53420.52681936 2024-04-27,14:51:17.000,118,11089123,13325,0,1714229476,13022.48657611,103.48327227000118,53420.53380648001 2024-04-27,14:51:18.000,118,11089088,13245,0,1714229477,13022.479839799991,103.58900921999884,53420.505858 2024-04-27,14:51:19.000,118,11089112,13325,0,1714229478,13022.44615825,103.6101566100042,53420.540793600005 2024-04-27,14:51:20.000,118,11089091,13205,0,1714229479,13022.48657611,103.64540226000099,53420.51983224 2024-04-27,14:51:21.000,118,11089185,13565,0,1714229480,13022.452894559996,103.71589356000186,53420.491883760005 2024-04-27,14:51:22.000,118,11089116,13845,0,1714229481,13022.479839799991,103.77228660000401,53420.47790952 2024-04-27,14:51:23.000,118,11089098,13365,0,1714229482,13022.432685629996,103.82867963999888,53420.48489664001 2024-04-27,14:51:24.000,118,11089092,13405,0,1714229483,13022.392267769996,103.88507268000103,53420.47790952 2024-04-27,14:51:25.000,118,11089157,12925,0,1714229484,13022.33837728999,103.9908096299987,53420.45694816 2024-04-27,14:51:26.000,118,11089118,13365,0,1714229485,13022.26427788,104.06835005999892,53420.40803832 2024-04-27,14:51:27.000,118,11089090,12965,0,1714229486,13022.21712370999,104.1670378800045,53420.42899968 2024-04-27,14:51:28.000,118,11089128,13205,0,1714229487,13022.169969539995,104.21638179000001,53420.43598680001 2024-04-27,14:51:29.000,118,11089067,13325,0,1714229488,13022.07566119999,104.28687309000088,53420.45694816 2024-04-27,14:51:30.000,118,11089063,13845,0,1714229489,13022.048715959994,104.35031526000239,53420.41502544001 2024-04-27,14:51:31.000,118,11089143,13445,0,1714229490,13021.99482547999,104.35031526000239,53420.40803832 2024-04-27,14:51:32.000,118,11089137,13245,0,1714229491,13021.967880239994,104.40670830000454,53420.36611560001 2024-04-27,14:51:33.000,118,11089074,13445,0,1714229492,13021.900517139999,104.49834699000348,53420.38707696001 2024-04-27,14:51:34.000,118,11089062,13285,0,1714229493,13021.826417729993,104.49834699000348,53420.35912848 2024-04-27,14:51:35.000,118,11089113,13405,0,1714229494,13021.779263559998,104.56883829000435,53420.324192880005 2024-04-27,14:51:36.000,118,11089108,13605,0,1714229495,13021.765790939993,104.60408394000115,53420.33118 2024-04-27,14:51:37.000,118,11089111,13365,0,1714229496,13021.698427839998,104.62523132999922,53420.2613088 2024-04-27,14:51:38.000,118,11089118,13445,0,1714229497,13021.658009979998,104.65342785000394,53420.28925728 2024-04-27,14:51:39.000,118,11089091,13245,0,1714229498,13021.684955219993,104.68867350000073,53420.23336032 2024-04-27,14:51:40.000,118,11089111,13205,0,1714229499,13021.691691530003,104.70277175999945,53420.1914376 2024-04-27,14:51:41.000,118,11089121,13645,0,1714229500,13021.745582009993,104.69572263000009,53420.205411840005 2024-04-27,14:51:42.000,118,11089115,13365,0,1714229501,13021.799472489998,104.73096828000416,53420.14951488001 2024-04-27,14:51:43.000,118,11089031,13645,0,1714229502,13021.907253449994,104.7591648000016,53420.14252776 2024-04-27,14:51:44.000,118,11089068,13205,0,1714229503,13021.913989759989,104.78031218999968,53420.09361792 2024-04-27,14:51:45.000,118,11089068,13445,0,1714229504,13021.99482547999,104.7944104499984,53420.1215664 2024-04-27,14:51:46.000,118,11089128,13445,0,1714229505,13022.09587012999,104.76621393000096,53420.11457928 2024-04-27,14:51:47.000,118,11089100,13205,0,1714229506,13022.16323323,104.77326306000032,53420.13554064 2024-04-27,14:51:48.000,118,11089077,13445,0,1714229507,13022.24406895,104.78736131999904,53420.05169520001 2024-04-27,14:51:49.000,118,11089101,13445,0,1714229508,13022.331640979995,104.7591648000016,53420.09361792 2024-04-27,14:51:50.000,118,11089163,13245,0,1714229509,13022.419213009991,104.7591648000016,53420.07265656 2024-04-27,14:51:51.000,118,11089125,13405,0,1714229510,13022.452894559996,104.76621393000096,53420.06566944 2024-04-27,14:51:52.000,118,11089134,13405,0,1714229511,13022.500048729991,104.81555784000375,53420.06566944 2024-04-27,14:51:53.000,118,11089083,13205,0,1714229512,13022.607829690001,104.78031218999968,53420.086630800004 2024-04-27,14:51:54.000,118,11089101,13165,0,1714229513,13022.668456480002,104.74506654000288,53420.07964368001 2024-04-27,14:51:55.000,118,11089092,13445,0,1714229514,13022.688665410002,104.75211567000224,53420.107592160006 2024-04-27,14:51:56.000,118,11089115,13485,0,1714229515,13022.708874340002,104.70277175999945,53420.11457928 2024-04-27,14:51:57.000,118,11089100,13405,0,1714229516,13022.762764819992,104.70277175999945,53420.107592160006 2024-04-27,14:51:58.000,118,11089086,13685,0,1714229517,13022.857073159998,104.7239191500048,53420.14951488001 2024-04-27,14:51:59.000,118,11089125,13525,0,1714229518,13022.877282089998,104.69572263000009,53420.086630800004 2024-04-27,14:52:00.000,118,11089066,13485,0,1714229519,13022.931172569988,104.7591648000016,53420.14951488001 2024-04-27,14:52:01.000,118,11089156,13645,0,1714229520,13022.937908879998,104.70982088999881,53420.13554064 2024-04-27,14:52:02.000,118,11089105,13045,0,1714229521,13022.985063049993,104.7239191500048,53420.14252776 2024-04-27,14:52:03.000,118,11089096,12965,0,1714229522,13022.991799359988,104.81555784000375,53420.156502000005 2024-04-27,14:52:04.000,118,11089128,13085,0,1714229523,13022.985063049993,104.8578526199999,53420.11457928 2024-04-27,14:52:05.000,118,11089133,13605,0,1714229524,13023.012008289988,104.87900000999798,53420.14252776 2024-04-27,14:52:06.000,118,11089113,13405,0,1714229525,13023.038953529998,104.89309827000397,53420.18445048 2024-04-27,14:52:07.000,118,11089115,13165,0,1714229526,13023.005271979993,104.87900000999798,53420.1215664 2024-04-27,14:52:08.000,118,11089116,13565,0,1714229527,13022.991799359988,104.85080349000054,53420.18445048 2024-04-27,14:52:09.000,118,11089108,13245,0,1714229528,13022.971590429988,104.81555784000375,53420.17746336001 2024-04-27,14:52:10.000,118,11089136,13565,0,1714229529,13022.991799359988,104.83670523000183,53420.21938608001 2024-04-27,14:52:11.000,118,11089135,13525,0,1714229530,13022.985063049993,104.78736131999904,53420.22637320001 2024-04-27,14:52:12.000,118,11089100,13405,0,1714229531,13023.005271979993,104.80145957999775,53420.18445048 2024-04-27,14:52:13.000,118,11089072,13365,0,1714229532,13023.005271979993,104.7944104499984,53420.21239896 2024-04-27,14:52:14.000,118,11089071,13205,0,1714229533,13023.032217219989,104.80850871000439,53420.2613088 2024-04-27,14:52:15.000,118,11089062,13325,0,1714229534,13023.005271979993,104.85080349000054,53420.21239896 2024-04-27,14:52:16.000,118,11089100,13565,0,1714229535,13023.038953529998,104.85080349000054,53420.205411840005 2024-04-27,14:52:17.000,118,11089088,13365,0,1714229536,13023.052426149989,104.85080349000054,53420.24034744 2024-04-27,14:52:18.000,118,11089100,13405,0,1714229537,13023.079371389998,104.87195087999862,53420.205411840005 2024-04-27,14:52:19.000,118,11089059,13725,0,1714229538,13023.133261869989,104.87900000999798,53420.205411840005 2024-04-27,14:52:20.000,118,11089106,13205,0,1714229539,13023.166943419994,104.89309827000397,53420.24034744 2024-04-27,14:52:21.000,118,11089106,13805,0,1714229540,13023.173679729989,104.93539305000013,53420.22637320001 2024-04-27,14:52:22.000,118,11089097,13285,0,1714229541,13023.207361279994,104.95654043999821,53420.254321680004 2024-04-27,14:52:23.000,118,11089123,13845,0,1714229542,13023.27472437999,104.89309827000397,53420.2613088 2024-04-27,14:52:24.000,118,11089055,13525,0,1714229543,13023.32187855,104.91424566000205,53420.2613088 2024-04-27,14:52:25.000,118,11089112,13445,0,1714229544,13023.34208748,104.92129479000141,53420.28227016 2024-04-27,14:52:26.000,118,11089146,13245,0,1714229545,13023.35556009999,104.9071965300027,53420.26829592001 2024-04-27,14:52:27.000,118,11089134,13485,0,1714229546,13023.44313213,104.88604914000462,53420.28925728 2024-04-27,14:52:28.000,118,11089074,13165,0,1714229547,13023.45660474999,104.9071965300027,53420.34515424001 2024-04-27,14:52:29.000,118,11089146,13765,0,1714229548,13023.490286299995,104.91424566000205,53420.31720576001 2024-04-27,14:52:30.000,118,11089074,13405,0,1714229549,13023.510495229995,104.93539305000013,53420.30323152 2024-04-27,14:52:31.000,118,11089122,13485,0,1714229550,13023.51723153999,104.95654043999821,53420.35912848 2024-04-27,14:52:32.000,118,11089091,13445,0,1714229551,13023.52396785,104.97768783000356,53420.34515424001 2024-04-27,14:52:33.000,118,11089117,13165,0,1714229552,13023.57785832999,104.98473696000292,53420.35912848 2024-04-27,14:52:34.000,118,11089119,13325,0,1714229553,13023.571122019996,105.01998260999972,53420.4010512 2024-04-27,14:52:35.000,118,11089119,13405,0,1714229554,13023.58459464,104.98473696000292,53420.41502544001 2024-04-27,14:52:36.000,118,11089107,13285,0,1714229555,13023.58459464,105.03408086999843,53420.42899968 2024-04-27,14:52:37.000,118,11089117,13405,0,1714229556,13023.61827618999,105.08342478000122,53420.42899968 2024-04-27,14:52:38.000,118,11089103,13645,0,1714229557,13023.631748809996,105.11162129999866,53420.46393528001 2024-04-27,14:52:39.000,118,11089140,13285,0,1714229558,13023.658694049991,105.13981782000337,53420.491883760005 2024-04-27,14:52:40.000,118,11089125,13085,0,1714229559,13023.66543036,105.2173582500036,53420.491883760005 2024-04-27,14:52:41.000,118,11089066,13565,0,1714229560,13023.678902979991,105.21030912000424,53420.54778072 2024-04-27,14:52:42.000,118,11089114,13285,0,1714229561,13023.726057150001,105.23145651000232,53420.55476784001 2024-04-27,14:52:43.000,118,11089062,13405,0,1714229562,13023.726057150001,105.28080041999783,53420.5757292 2024-04-27,14:52:44.000,118,11089054,13565,0,1714229563,13023.759738699991,105.35834084999806,53420.65258752001 2024-04-27,14:52:45.000,118,11089129,13325,0,1714229564,13023.732793459996,105.40768476000085,53420.60367768001 2024-04-27,14:52:46.000,118,11089103,13285,0,1714229565,13023.759738699991,105.42178301999957,53420.659574640005 2024-04-27,14:52:47.000,118,11089102,13285,0,1714229566,13023.786683940001,105.49227432000043,53420.74342008 2024-04-27,14:52:48.000,118,11089089,13285,0,1714229567,13023.766475010001,105.55571649000194,53420.70149736001 2024-04-27,14:52:49.000,118,11089077,13765,0,1714229568,13023.800156559992,105.62620779000281,53420.70149736001 2024-04-27,14:52:50.000,118,11089138,13765,0,1714229569,13023.779947629992,105.6614534399996,53420.757394320004 2024-04-27,14:52:51.000,118,11089099,13245,0,1714229570,13023.766475010001,105.63325692000217,53420.79232992 2024-04-27,14:52:52.000,118,11089079,13405,0,1714229571,13023.759738699991,105.68260082999768,53420.83425264 2024-04-27,14:52:53.000,118,11089076,13605,0,1714229572,13023.726057150001,105.7107973500024,53420.86918824001 2024-04-27,14:52:54.000,118,11089093,13485,0,1714229573,13023.712584529996,105.71784648000175,53420.90412384 2024-04-27,14:52:55.000,118,11089074,13685,0,1714229574,13023.719320839991,105.73899386999983,53420.88316248 2024-04-27,14:52:56.000,118,11089128,13445,0,1714229575,13023.753002389996,105.72489561000111,53420.95303368 2024-04-27,14:52:57.000,118,11089123,13565,0,1714229576,13023.833838109997,105.73194474000047,53420.98796928001 2024-04-27,14:52:58.000,118,11089105,13485,0,1714229577,13023.847310730001,105.72489561000111,53421.00194352 2024-04-27,14:52:59.000,118,11089127,13445,0,1714229578,13023.867519660002,105.72489561000111,53420.994956400005 2024-04-27,14:53:00.000,118,11089067,13565,0,1714229579,13023.860783349992,105.74604299999919,53421.0997632 2024-04-27,14:53:01.000,118,11089101,13605,0,1714229580,13023.914673829997,105.76014125999791,53421.0997632 2024-04-27,14:53:02.000,118,11089130,13525,0,1714229581,13023.907937520002,105.7742395200039,53421.0997632 2024-04-27,14:53:03.000,118,11089120,13205,0,1714229582,13023.887728590002,105.81653430000006,53421.1696344 2024-04-27,14:53:04.000,118,11089128,13125,0,1714229583,13023.907937520002,105.86587821000285,53421.19059576 2024-04-27,14:53:05.000,118,11089105,13525,0,1714229584,13023.867519660002,105.85882908000349,53421.27444120001 2024-04-27,14:53:06.000,118,11089140,13405,0,1714229585,13023.887728590002,105.86587821000285,53421.33732528 2024-04-27,14:53:07.000,118,11089084,13405,0,1714229586,13023.854047039997,105.92932038000436,53421.31636392 2024-04-27,14:53:08.000,118,11089111,13285,0,1714229587,13023.827101800001,105.92932038000436,53421.30238968001 2024-04-27,14:53:09.000,118,11089110,13005,0,1714229588,13023.793420249996,105.92227124999772,53421.43514496 2024-04-27,14:53:10.000,118,11089058,13085,0,1714229589,13023.779947629992,105.97866428999987,53421.4141836 2024-04-27,14:53:11.000,118,11089090,13245,0,1714229590,13023.786683940001,105.99276254999859,53421.47706768 2024-04-27,14:53:12.000,118,11089122,13485,0,1714229591,13023.786683940001,106.00686081000458,53421.51200328 2024-04-27,14:53:13.000,118,11089135,13445,0,1714229592,13023.793420249996,106.0209590700033,53421.51200328 2024-04-27,14:53:14.000,118,11089142,13445,0,1714229593,13023.759738699991,106.02800820000266,53421.58886160001 2024-04-27,14:53:15.000,118,11089135,13445,0,1714229594,13023.739529769991,105.97161516000051,53421.595848720004 2024-04-27,14:53:16.000,118,11089071,13405,0,1714229595,13023.746266080001,105.95046777000243,53421.67969416 2024-04-27,14:53:17.000,118,11089078,13445,0,1714229596,13023.732793459996,105.92932038000436,53421.6936684 2024-04-27,14:53:18.000,118,11089111,13445,0,1714229597,13023.753002389996,105.91522211999836,53421.728603999996 2024-04-27,14:53:19.000,118,11089117,13325,0,1714229598,13023.759738699991,105.92227124999772,53421.73559112001 2024-04-27,14:53:20.000,118,11089119,13605,0,1714229599,13023.759738699991,105.93636951000371,53421.73559112001 2024-04-27,14:53:21.000,118,11089108,13045,0,1714229600,13023.779947629992,105.95046777000243,53421.73559112001 2024-04-27,14:53:22.000,118,11089072,13605,0,1714229601,13023.813629179996,105.97161516000051,53421.728603999996 2024-04-27,14:53:23.000,118,11089097,13765,0,1714229602,13023.793420249996,106.0209590700033,53421.833410800005 2024-04-27,14:53:24.000,118,11089136,13645,0,1714229603,13023.867519660002,106.02800820000266,53421.87533352001 2024-04-27,14:53:25.000,118,11089093,13605,0,1714229604,13023.874255969997,106.08440124000481,53421.896294879996 2024-04-27,14:53:26.000,118,11089130,13325,0,1714229605,13023.982036929992,106.16194166999776,53421.931230480004 2024-04-27,14:53:27.000,118,11089132,13445,0,1714229606,13023.975300619997,106.23243296999863,53421.92424336001 2024-04-27,14:53:28.000,118,11089123,13725,0,1714229607,13023.995509549997,106.29587514000013,53421.94520472001 2024-04-27,14:53:29.000,118,11089126,13485,0,1714229608,13024.022454789992,106.366366440001,53421.99411456001 2024-04-27,14:53:30.000,118,11089121,13325,0,1714229609,13024.096554199998,106.42980861000251,53422.050011520005 2024-04-27,14:53:31.000,118,11089057,13605,0,1714229610,13024.069608960002,106.52144730000146,53422.09193424001 2024-04-27,14:53:32.000,118,11089136,13405,0,1714229611,13024.035927409997,106.60603686000104,53422.063985759996 2024-04-27,14:53:33.000,118,11089093,13165,0,1714229612,13024.103290509993,106.64833164000447,53422.063985759996 2024-04-27,14:53:34.000,118,11089156,13445,0,1714229613,13024.076345269998,106.62013511999976,53422.09193424001 2024-04-27,14:53:35.000,118,11089102,13365,0,1714229614,13024.096554199998,106.63423337999848,53422.1478312 2024-04-27,14:53:36.000,118,11089114,13565,0,1714229615,13024.130235750003,106.62718424999912,53422.16180544001 2024-04-27,14:53:37.000,118,11089105,13765,0,1714229616,13024.170653609988,106.64128250999784,53422.21071528001 2024-04-27,14:53:38.000,118,11089100,13365,0,1714229617,13024.163917299993,106.64128250999784,53422.18975392001 2024-04-27,14:53:39.000,118,11089079,13285,0,1714229618,13024.197598849998,106.64833164000447,53422.252638 2024-04-27,14:53:40.000,118,11089154,13285,0,1714229619,13024.190862539988,106.62013511999976,53422.27359936 2024-04-27,14:53:41.000,118,11089070,13285,0,1714229620,13024.163917299993,106.60603686000104,53422.30853496001 2024-04-27,14:53:42.000,118,11089070,13445,0,1714229621,13024.136972059998,106.60603686000104,53422.29456072 2024-04-27,14:53:43.000,118,11089160,13565,0,1714229622,13024.103290509993,106.59898773000168,53422.27359936 2024-04-27,14:53:44.000,118,11089157,13565,0,1714229623,13024.110026820003,106.58488947000296,53422.42731600001 2024-04-27,14:53:45.000,118,11089109,13605,0,1714229624,13024.116763129998,106.64833164000447,53422.42032888 2024-04-27,14:53:46.000,118,11089111,13605,0,1714229625,13024.163917299993,106.65538077000383,53422.49020008 2024-04-27,14:53:47.000,118,11089099,13245,0,1714229626,13024.170653609988,106.64128250999784,53422.49020008 2024-04-27,14:53:48.000,118,11089079,13605,0,1714229627,13024.177389919998,106.68357729000127,53422.553084160005 2024-04-27,14:53:49.000,118,11089120,13285,0,1714229628,13024.238016709998,106.70472467999934,53422.54609704001 2024-04-27,14:53:50.000,118,11089122,13325,0,1714229629,13024.264961949993,106.73997033000342,53422.65789096 2024-04-27,14:53:51.000,118,11089084,13205,0,1714229630,13024.251489329989,106.77521598000021,53422.67885232 2024-04-27,14:53:52.000,118,11089119,13405,0,1714229631,13024.258225639998,106.79636336999829,53422.68583944 2024-04-27,14:53:53.000,118,11089143,13645,0,1714229632,13024.184126229993,106.80341249999765,53422.69981368 2024-04-27,14:53:54.000,118,11089093,13245,0,1714229633,13024.130235750003,106.86685466999916,53422.72776216 2024-04-27,14:53:55.000,118,11089093,13565,0,1714229634,13024.056136339997,106.88800206000451,53422.74872352 2024-04-27,14:53:56.000,118,11089124,13245,0,1714229635,13024.015718479997,106.95144422999874,53422.81160760001 2024-04-27,14:53:57.000,118,11089096,13645,0,1714229636,13023.968564310002,106.96554249000474,53422.80462048 2024-04-27,14:53:58.000,118,11089105,13445,0,1714229637,13023.914673829997,106.96554249000474,53422.80462048 2024-04-27,14:53:59.000,118,11089083,13525,0,1714229638,13023.874255969997,106.95144422999874,53422.82558184 2024-04-27,14:54:00.000,118,11089063,13485,0,1714229639,13023.854047039997,106.93734597000002,53422.81160760001 2024-04-27,14:54:01.000,118,11089078,13325,0,1714229640,13023.820365489992,106.96554249000474,53422.85353032 2024-04-27,14:54:02.000,118,11089103,13605,0,1714229641,13023.800156559992,106.94439509999938,53422.89545304 2024-04-27,14:54:03.000,118,11089102,13245,0,1714229642,13023.773211319996,106.93734597000002,53422.86051744001 2024-04-27,14:54:04.000,118,11089112,13325,0,1714229643,13023.719320839991,106.93734597000002,53422.88147880001 2024-04-27,14:54:05.000,118,11089072,13565,0,1714229644,13023.672166669996,106.9232477100013,53422.83256896001 2024-04-27,14:54:06.000,118,11089134,13125,0,1714229645,13023.651957739996,106.90210032000323,53422.88147880001 2024-04-27,14:54:07.000,118,11089146,13445,0,1714229646,13023.638485119991,106.88095292999787,53422.92340152 2024-04-27,14:54:08.000,118,11089103,13285,0,1714229647,13023.631748809996,106.89505119000387,53422.89545304 2024-04-27,14:54:09.000,118,11089133,12925,0,1714229648,13023.591330949996,106.90210032000323,53422.94436288 2024-04-27,14:54:10.000,118,11089107,13485,0,1714229649,13023.591330949996,106.86685466999916,53423.03519544 2024-04-27,14:54:11.000,118,11089128,13565,0,1714229650,13023.53744046999,106.8598055399998,53422.937375760004 2024-04-27,14:54:12.000,118,11089117,13485,0,1714229651,13023.54417678,106.86685466999916,53422.90942728001 2024-04-27,14:54:13.000,118,11089094,13285,0,1714229652,13023.591330949996,106.824559890003,53422.937375760004 2024-04-27,14:54:14.000,118,11089113,13165,0,1714229653,13023.6250125,106.81046163000428,53422.95135000001 2024-04-27,14:54:15.000,118,11089110,13325,0,1714229654,13023.726057150001,106.77521598000021,53423.01423408 2024-04-27,14:54:16.000,118,11089067,13525,0,1714229655,13023.806892870001,106.73997033000342,53423.03519544 2024-04-27,14:54:17.000,118,11089147,13685,0,1714229656,13023.827101800001,106.79636336999829,53423.007246960005 2024-04-27,14:54:18.000,118,11089069,13485,0,1714229657,13023.860783349992,106.824559890003,53423.03519544 2024-04-27,14:54:19.000,118,11089146,13085,0,1714229658,13023.934882759997,106.8598055399998,53423.08410528 2024-04-27,14:54:20.000,118,11089092,13325,0,1714229659,13024.015718479997,106.9584933599981,53423.0910924 2024-04-27,14:54:21.000,118,11089117,13845,0,1714229660,13024.029191100002,106.98668988000281,53423.09807952001 2024-04-27,14:54:22.000,118,11089097,13485,0,1714229661,13024.076345269998,107.00783727000089,53423.14000224 2024-04-27,14:54:23.000,118,11089174,13365,0,1714229662,13024.096554199998,107.02898465999897,53423.105066640004 2024-04-27,14:54:24.000,118,11089177,13325,0,1714229663,13024.116763129998,107.05013205000432,53423.1609636 2024-04-27,14:54:25.000,118,11089117,13365,0,1714229664,13024.123499439993,107.02898465999897,53423.14698936001 2024-04-27,14:54:26.000,118,11089077,13485,0,1714229665,13024.116763129998,107.02898465999897,53423.20288632 2024-04-27,14:54:27.000,118,11089131,13365,0,1714229666,13024.056136339997,107.04308291999769,53423.19589920001 2024-04-27,14:54:28.000,118,11089116,13125,0,1714229667,13024.089817890002,107.08537770000112,53423.24480904001 2024-04-27,14:54:29.000,118,11089132,13285,0,1714229668,13024.096554199998,107.07832857000176,53423.27974464 2024-04-27,14:54:30.000,118,11089187,13485,0,1714229669,13024.123499439993,107.0712794400024,53423.20987344 2024-04-27,14:54:31.000,118,11089152,13725,0,1714229670,13024.136972059998,107.08537770000112,53423.25878328 2024-04-27,14:54:32.000,118,11089111,13205,0,1714229671,13024.177389919998,107.07832857000176,53423.32166736 2024-04-27,14:54:33.000,118,11089119,13565,0,1714229672,13024.224544089993,107.1065250899992,53423.35660296 2024-04-27,14:54:34.000,118,11089147,13365,0,1714229673,13024.271698259989,107.11357421999855,53423.3705772 2024-04-27,14:54:35.000,118,11089112,13245,0,1714229674,13024.271698259989,107.13472161000391,53423.342628720005 2024-04-27,14:54:36.000,118,11089118,13405,0,1714229675,13024.264961949993,107.12767248000455,53423.39852568 2024-04-27,14:54:37.000,118,11089126,13485,0,1714229676,13024.325588739994,107.14177074000327,53423.39852568 2024-04-27,14:54:38.000,118,11089117,13525,0,1714229677,13024.291907189989,107.13472161000391,53423.391538560005 2024-04-27,14:54:39.000,118,11089174,13405,0,1714229678,13024.271698259989,107.14177074000327,53423.43346128001 2024-04-27,14:54:40.000,118,11089124,13485,0,1714229679,13024.291907189989,107.14177074000327,53423.405512799996 2024-04-27,14:54:41.000,118,11089136,13565,0,1714229680,13024.285170879994,107.11357421999855,53423.440448400004 2024-04-27,14:54:42.000,118,11089126,13445,0,1714229681,13024.345797669994,107.11357421999855,53423.44743552 2024-04-27,14:54:43.000,118,11089133,13365,0,1714229682,13024.41316076999,107.1065250899992,53423.46839688 2024-04-27,14:54:44.000,118,11089123,13645,0,1714229683,13024.460314939999,107.05013205000432,53423.50333248001 2024-04-27,14:54:45.000,118,11089114,13205,0,1714229684,13024.507469109994,107.00783727000089,53423.5452552 2024-04-27,14:54:46.000,118,11089162,13485,0,1714229685,13024.57483220999,106.98668988000281,53423.559229440005 2024-04-27,14:54:47.000,118,11089147,13565,0,1714229686,13024.62198638,107.00078814000153,53423.57320368 2024-04-27,14:54:48.000,118,11089114,13605,0,1714229687,13024.68261317,107.02193552999961,53423.5452552 2024-04-27,14:54:49.000,118,11089141,13125,0,1714229688,13024.749976269995,107.02193552999961,53423.62211352001 2024-04-27,14:54:50.000,118,11089117,13325,0,1714229689,13024.82407568,106.9725916200041,53423.63608776 2024-04-27,14:54:51.000,118,11089089,13405,0,1714229690,13024.857757229991,107.01488640000025,53423.65006200001 2024-04-27,14:54:52.000,118,11089094,13205,0,1714229691,13024.877966159991,107.06423031000304,53423.74788168001 2024-04-27,14:54:53.000,118,11089086,13565,0,1714229692,13024.918384019991,107.0712794400024,53423.76185592 2024-04-27,14:54:54.000,118,11089084,13445,0,1714229693,13024.945329260001,107.08537770000112,53423.7548688 2024-04-27,14:54:55.000,118,11089130,13605,0,1714229694,13024.958801879991,107.13472161000391,53423.74089456 2024-04-27,14:54:56.000,118,11089131,13565,0,1714229695,13024.972274499996,107.17701639000006,53423.85268848 2024-04-27,14:54:57.000,118,11089092,13805,0,1714229696,13024.972274499996,107.2193111700035,53423.824740000004 2024-04-27,14:54:58.000,118,11089095,13605,0,1714229697,13024.999219739992,107.25455682000029,53423.86666272001 2024-04-27,14:54:59.000,118,11089069,13605,0,1714229698,13024.992483429996,107.28980247000436,53423.86666272001 2024-04-27,14:55:00.000,118,11089055,13605,0,1714229699,13024.985747120001,107.32504812000116,53423.95749528001 2024-04-27,14:55:01.000,118,11089074,13565,0,1714229700,13025.026164980001,107.33914637999987,53423.97146952 2024-04-27,14:55:02.000,118,11089096,13405,0,1714229701,13025.026164980001,107.3814411600033,53423.98544376001 2024-04-27,14:55:03.000,118,11089036,13405,0,1714229702,13025.066582840002,107.33914637999987,53423.964482400006 2024-04-27,14:55:04.000,118,11089094,13525,0,1714229703,13025.046373910001,107.40963768000074,53424.02037936 2024-04-27,14:55:05.000,118,11089084,13565,0,1714229704,13025.107000700002,107.40963768000074,53424.05531496001 2024-04-27,14:55:06.000,118,11089049,13445,0,1714229705,13025.154154869997,107.46603072000289,53424.03435360001 2024-04-27,14:55:07.000,118,11089042,13645,0,1714229706,13025.194572729997,107.47307985000225,53424.09723768 2024-04-27,14:55:08.000,118,11089092,13365,0,1714229707,13025.255199519997,107.50832549999905,53424.132173280006 2024-04-27,14:55:09.000,118,11089066,13565,0,1714229708,13025.255199519997,107.5153746299984,53424.18807024 2024-04-27,14:55:10.000,118,11089076,13325,0,1714229709,13025.288881070002,107.50832549999905,53424.160121760004 2024-04-27,14:55:11.000,118,11089133,13645,0,1714229710,13025.369716789988,107.48012898000161,53424.181083120005 2024-04-27,14:55:12.000,118,11089082,13205,0,1714229711,13025.389925719988,107.49422724000033,53424.25095432001 2024-04-27,14:55:13.000,118,11089114,13445,0,1714229712,13025.396662029998,107.48012898000161,53424.26492856 2024-04-27,14:55:14.000,118,11089095,13365,0,1714229713,13025.443816199993,107.45898159000353,53424.25794144 2024-04-27,14:55:15.000,118,11089128,13205,0,1714229714,13025.464025129993,107.4166868100001,53424.327812640004 2024-04-27,14:55:16.000,118,11089143,13565,0,1714229715,13025.517915609998,107.4166868100001,53424.30685128 2024-04-27,14:55:17.000,118,11089126,13565,0,1714229716,13025.578542399999,107.45193246000417,53424.36973536001 2024-04-27,14:55:18.000,118,11089146,13485,0,1714229717,13025.605487639994,107.43078506999882,53424.41864520001 2024-04-27,14:55:19.000,118,11089086,13125,0,1714229718,13025.686323359994,107.43783419999818,53424.4535808 2024-04-27,14:55:20.000,118,11089084,13245,0,1714229719,13025.73347752999,107.48717811000097,53424.47454216 2024-04-27,14:55:21.000,118,11089122,13565,0,1714229720,13025.85473110999,107.50832549999905,53424.48152928 2024-04-27,14:55:22.000,118,11089101,13525,0,1714229721,13025.91535789999,107.5294728900044,53424.53043912 2024-04-27,14:55:23.000,118,11089104,13405,0,1714229722,13025.96251207,107.60701332000463,53424.565374720005 2024-04-27,14:55:24.000,118,11089123,13645,0,1714229723,13026.00292993,107.59996418999799,53424.635245920006 2024-04-27,14:55:25.000,118,11089124,13245,0,1714229724,13026.04334779,107.61406245000398,53424.62825880001 2024-04-27,14:55:26.000,118,11089096,13205,0,1714229725,13026.04334779,107.62111158000334,53424.62127168 2024-04-27,14:55:27.000,118,11089122,13165,0,1714229726,13026.05682040999,107.6281607100027,53424.69114288 2024-04-27,14:55:28.000,118,11089093,13605,0,1714229727,13026.029875169996,107.63520984000206,53424.71909136 2024-04-27,14:55:29.000,118,11089169,13365,0,1714229728,13025.989457309995,107.67750461999822,53424.733065600005 2024-04-27,14:55:30.000,118,11089122,13365,0,1714229729,13025.94230314,107.64930810000078,53424.7680012 2024-04-27,14:55:31.000,118,11089137,13565,0,1714229730,13025.908621589995,107.64225897000142,53424.76101408 2024-04-27,14:55:32.000,118,11089137,13685,0,1714229731,13025.91535789999,107.67045548999886,53424.87280800001 2024-04-27,14:55:33.000,118,11089119,13405,0,1714229732,13025.92209421,107.67045548999886,53424.81691104 2024-04-27,14:55:34.000,118,11089155,13165,0,1714229733,13025.89514896999,107.65635723000014,53424.81691104 2024-04-27,14:55:35.000,118,11089102,13565,0,1714229734,13025.91535789999,107.6281607100027,53424.830885280004 2024-04-27,14:55:36.000,118,11089108,13645,0,1714229735,13026.009666239996,107.64930810000078,53424.89376936001 2024-04-27,14:55:37.000,118,11089090,13885,0,1714229736,13025.94230314,107.62111158000334,53424.92171784001 2024-04-27,14:55:38.000,118,11089089,13405,0,1714229737,13025.928830519995,107.64225897000142,53424.87979512 2024-04-27,14:55:39.000,118,11089158,13765,0,1714229738,13025.969248379995,107.59996418999799,53424.92171784001 2024-04-27,14:55:40.000,118,11089131,13805,0,1714229739,13025.94230314,107.54357115000312,53424.95665344 2024-04-27,14:55:41.000,118,11089131,13525,0,1714229740,13025.93556682999,107.53652202000376,53424.96364056001 2024-04-27,14:55:42.000,118,11089131,13085,0,1714229741,13025.94230314,107.50832549999905,53425.019537520006 2024-04-27,14:55:43.000,118,11089127,13325,0,1714229742,13025.95577575999,107.45193246000417,53425.019537520006 2024-04-27,14:55:44.000,118,11089117,13525,0,1714229743,13025.888412659995,107.43783419999818,53425.01255040001 2024-04-27,14:55:45.000,118,11089105,13605,0,1714229744,13025.93556682999,107.43783419999818,53424.9776148 2024-04-27,14:55:46.000,118,11089148,13405,0,1714229745,13025.96251207,107.4166868100001,53425.01255040001 2024-04-27,14:55:47.000,118,11089111,13365,0,1714229746,13026.009666239996,107.40258855000138,53425.06146024001 2024-04-27,14:55:48.000,118,11089105,13485,0,1714229747,13026.077029339991,107.40258855000138,53425.047486 2024-04-27,14:55:49.000,118,11089123,13965,0,1714229748,13026.090501959996,107.42373593999946,53425.03351176 2024-04-27,14:55:50.000,118,11089144,13525,0,1714229749,13026.137656129991,107.45193246000417,53425.03351176 2024-04-27,14:55:51.000,118,11089100,13325,0,1714229750,13026.178073989991,107.45193246000417,53425.04049888001 2024-04-27,14:55:52.000,118,11089081,13325,0,1714229751,13026.211755539996,107.44488333000481,53425.08940872001 2024-04-27,14:55:53.000,118,11089104,13765,0,1714229752,13026.258909709992,107.43078506999882,53425.12434432 2024-04-27,14:55:54.000,118,11089122,13565,0,1714229753,13026.292591259997,107.34619550999923,53425.12434432 2024-04-27,14:55:55.000,118,11089110,13245,0,1714229754,13026.265646020001,107.33209725000052,53425.138318560006 2024-04-27,14:55:56.000,118,11089128,13525,0,1714229755,13026.245437090001,107.28980247000436,53425.138318560006 2024-04-27,14:55:57.000,118,11089091,13565,0,1714229756,13026.238700779992,107.23340943000221,53425.187228400006 2024-04-27,14:55:58.000,118,11089086,14125,0,1714229757,13026.265646020001,107.1699672600007,53425.187228400006 2024-04-27,14:55:59.000,118,11089078,13325,0,1714229758,13026.272382329997,107.14177074000327,53425.20120264 2024-04-27,14:56:00.000,118,11089115,13565,0,1714229759,13026.292591259997,107.06423031000304,53425.24312536 2024-04-27,14:56:01.000,118,11089107,13325,0,1714229760,13026.299327569992,107.01488640000025,53425.22915112001 2024-04-27,14:56:02.000,118,11089057,13445,0,1714229761,13026.306063880002,106.91619858000195,53425.27806096001 2024-04-27,14:56:03.000,118,11089123,13685,0,1714229762,13026.306063880002,106.93029684000066,53425.32697080001 2024-04-27,14:56:04.000,118,11089110,13405,0,1714229763,13026.299327569992,106.86685466999916,53425.32697080001 2024-04-27,14:56:05.000,118,11089105,13845,0,1714229764,13026.265646020001,106.81751076000364,53425.32697080001 2024-04-27,14:56:06.000,118,11089121,13285,0,1714229765,13026.279118639992,106.824559890003,53425.36889352 2024-04-27,14:56:07.000,118,11089078,13765,0,1714229766,13026.184810300001,106.84570728000108,53425.36889352 2024-04-27,14:56:08.000,118,11089097,13285,0,1714229767,13026.164601370001,106.87390379999852,53425.39684200001 2024-04-27,14:56:09.000,118,11089112,13765,0,1714229768,13026.144392440001,106.93029684000066,53425.41081624 2024-04-27,14:56:10.000,118,11089180,13525,0,1714229769,13026.10397458,107.01488640000025,53425.44575184001 2024-04-27,14:56:11.000,118,11089103,13525,0,1714229770,13026.04334779,107.02898465999897,53425.46671320001 2024-04-27,14:56:12.000,118,11089090,13965,0,1714229771,13026.029875169996,107.05013205000432,53425.45972608 2024-04-27,14:56:13.000,118,11089113,13445,0,1714229772,13025.99619361999,107.07832857000176,53425.46671320001 2024-04-27,14:56:14.000,118,11089131,13445,0,1714229773,13025.989457309995,107.1699672600007,53425.452738960004 2024-04-27,14:56:15.000,118,11089088,13565,0,1714229774,13025.982721,107.19816377999814,53425.452738960004 2024-04-27,14:56:16.000,118,11089114,13405,0,1714229775,13025.969248379995,107.2193111700035,53425.44575184001 2024-04-27,14:56:17.000,118,11089134,13085,0,1714229776,13025.99619361999,107.24750769000093,53425.48068744 2024-04-27,14:56:18.000,118,11089132,13405,0,1714229777,13026.050084099996,107.28275333999773,53425.522610160006 2024-04-27,14:56:19.000,118,11089106,13645,0,1714229778,13026.070293029996,107.29685160000372,53425.50863592 2024-04-27,14:56:20.000,118,11089096,13325,0,1714229779,13026.08376565,107.30390073000308,53425.48068744 2024-04-27,14:56:21.000,118,11089050,13245,0,1714229780,13026.130919819996,107.33209725000052,53425.50863592 2024-04-27,14:56:22.000,118,11089092,13445,0,1714229781,13026.144392440001,107.39553942000202,53425.50863592 2024-04-27,14:56:23.000,118,11089077,13565,0,1714229782,13026.10397458,107.4166868100001,53425.55754576 2024-04-27,14:56:24.000,118,11089098,13565,0,1714229783,13026.06355672,107.48012898000161,53425.620429840004 2024-04-27,14:56:25.000,118,11089135,13605,0,1714229784,13026.04334779,107.48717811000097,53425.57850712 2024-04-27,14:56:26.000,118,11089126,13005,0,1714229785,13026.05682040999,107.49422724000033,53425.56453288001 2024-04-27,14:56:27.000,118,11089170,13405,0,1714229786,13026.05682040999,107.49422724000033,53425.65536544 2024-04-27,14:56:28.000,118,11089118,13365,0,1714229787,13025.97598468999,107.52242375999776,53425.620429840004 2024-04-27,14:56:29.000,118,11089117,13405,0,1714229788,13026.04334779,107.50127636999969,53425.63440408001 2024-04-27,14:56:30.000,118,11089158,13285,0,1714229789,13026.01640254999,107.49422724000033,53425.64837832 2024-04-27,14:56:31.000,118,11089095,13245,0,1714229790,13025.99619361999,107.45898159000353,53425.6763268 2024-04-27,14:56:32.000,118,11089114,13445,0,1714229791,13025.95577575999,107.45193246000417,53425.65536544 2024-04-27,14:56:33.000,118,11089117,13565,0,1714229792,13025.92209421,107.45193246000417,53425.69728816 2024-04-27,14:56:34.000,118,11089107,13605,0,1714229793,13025.949039449995,107.46603072000289,53425.669339680004 2024-04-27,14:56:35.000,118,11089108,13325,0,1714229794,13025.928830519995,107.45193246000417,53425.641391200006 2024-04-27,14:56:36.000,118,11089133,12925,0,1714229795,13025.92209421,107.48012898000161,53425.63440408001 2024-04-27,14:56:37.000,118,11089114,13165,0,1714229796,13025.91535789999,107.50832549999905,53425.6763268 2024-04-27,14:56:38.000,118,11089118,13085,0,1714229797,13025.86146742,107.54357115000312,53425.72523664 2024-04-27,14:56:39.000,118,11089108,13325,0,1714229798,13025.85473110999,107.59291505999863,53425.71126240001 2024-04-27,14:56:40.000,118,11089108,13325,0,1714229799,13025.86146742,107.64225897000142,53425.73222376001 2024-04-27,14:56:41.000,118,11089066,13725,0,1714229800,13025.83452217999,107.6634063599995,53425.72523664 2024-04-27,14:56:42.000,118,11089142,13285,0,1714229801,13025.77389538999,107.69865201000357,53425.71824952 2024-04-27,14:56:43.000,118,11089103,13325,0,1714229802,13025.71326859999,107.74799591999908,53425.82305632 2024-04-27,14:56:44.000,118,11089114,13365,0,1714229803,13025.69979598,107.79733983000187,53425.746198 2024-04-27,14:56:45.000,118,11089099,13325,0,1714229804,13025.63243287999,107.79029070000252,53425.76017224001 2024-04-27,14:56:46.000,118,11089080,13005,0,1714229805,13025.65264180999,107.81848721999995,53425.80209496001 2024-04-27,14:56:47.000,118,11089086,13405,0,1714229806,13025.618960259999,107.76914331000444,53425.80209496001 2024-04-27,14:56:48.000,118,11089138,13565,0,1714229807,13025.565069779994,107.7620941799978,53425.72523664 2024-04-27,14:56:49.000,118,11089097,13325,0,1714229808,13025.544860849994,107.7620941799978,53425.80209496001 2024-04-27,14:56:50.000,118,11089117,13485,0,1714229809,13025.551597159989,107.75504504999844,53425.80209496001 2024-04-27,14:56:51.000,118,11089125,13085,0,1714229810,13025.578542399999,107.75504504999844,53425.83004344001 2024-04-27,14:56:52.000,118,11089118,13605,0,1714229811,13025.565069779994,107.7620941799978,53425.837030560004 2024-04-27,14:56:53.000,118,11089116,13365,0,1714229812,13025.61222394999,107.76914331000444,53425.84401768 2024-04-27,14:56:54.000,118,11089154,13525,0,1714229813,13025.598751329999,107.79733983000187,53425.86497904 2024-04-27,14:56:55.000,118,11089123,13285,0,1714229814,13025.618960259999,107.81848721999995,53425.809082080006 2024-04-27,14:56:56.000,118,11089053,13325,0,1714229815,13025.65264180999,107.82553634999931,53425.8160692 2024-04-27,14:56:57.000,118,11089135,13245,0,1714229816,13025.625696569994,107.81848721999995,53425.82305632 2024-04-27,14:56:58.000,118,11089102,13325,0,1714229817,13025.625696569994,107.82553634999931,53425.8859404 2024-04-27,14:56:59.000,118,11089138,13325,0,1714229818,13025.592015019989,107.79733983000187,53425.857991920006 2024-04-27,14:57:00.000,118,11089097,13325,0,1714229819,13025.517915609998,107.81848721999995,53425.8859404 2024-04-27,14:57:01.000,118,11089137,13565,0,1714229820,13025.470761439989,107.82553634999931,53425.906901760005 2024-04-27,14:57:02.000,118,11089080,13485,0,1714229821,13025.423607269993,107.80438896000123,53425.906901760005 2024-04-27,14:57:03.000,118,11089086,13245,0,1714229822,13025.396662029998,107.81848721999995,53425.87895328001 2024-04-27,14:57:04.000,118,11089109,13445,0,1714229823,13025.396662029998,107.8748802600021,53425.94183736 2024-04-27,14:57:05.000,118,11089111,13125,0,1714229824,13025.336035239998,107.86078200000338,53425.94183736 2024-04-27,14:57:06.000,118,11089090,13685,0,1714229825,13025.336035239998,107.86783113000274,53425.93485024 2024-04-27,14:57:07.000,118,11089088,13445,0,1714229826,13025.302353689993,107.89602765000018,53425.89991464001 2024-04-27,14:57:08.000,118,11089057,13445,0,1714229827,13025.268672140002,107.89602765000018,53425.8859404 2024-04-27,14:57:09.000,118,11089153,13725,0,1714229828,13025.201309039992,107.9101259099989,53425.93485024 2024-04-27,14:57:10.000,118,11089109,12805,0,1714229829,13025.181100109992,107.91717503999826,53425.94183736 2024-04-27,14:57:11.000,118,11089099,13845,0,1714229830,13025.100264389992,107.9101259099989,53425.93485024 2024-04-27,14:57:12.000,118,11089111,13525,0,1714229831,13025.059846529992,107.93832243000361,53425.906901760005 2024-04-27,14:57:13.000,118,11089101,13765,0,1714229832,13025.019428669992,107.93832243000361,53425.94183736 2024-04-27,14:57:14.000,118,11089083,13205,0,1714229833,13024.972274499996,107.95946982000169,53425.94183736 2024-04-27,14:57:15.000,118,11089131,13125,0,1714229834,13024.958801879991,107.98061720999976,53425.91388888 2024-04-27,14:57:16.000,118,11089138,13565,0,1714229835,13024.938592949991,107.99471546999848,53425.89292752 2024-04-27,14:57:17.000,118,11089101,13485,0,1714229836,13024.877966159991,108.00881373000448,53425.93485024 2024-04-27,14:57:18.000,118,11089092,13485,0,1714229837,13024.891438779996,108.00881373000448,53425.94882448001 2024-04-27,14:57:19.000,118,11089088,13565,0,1714229838,13024.86449354,108.0229119900032,53425.89991464001 2024-04-27,14:57:20.000,118,11089103,13405,0,1714229839,13024.851020919996,108.02996112000255,53425.94183736 2024-04-27,14:57:21.000,118,11089120,13565,0,1714229840,13024.82407568,107.99471546999848,53425.8859404 2024-04-27,14:57:22.000,118,11089068,13565,0,1714229841,13024.78365782,108.05110851000063,53425.91388888 2024-04-27,14:57:23.000,118,11089083,13285,0,1714229842,13024.76344889,108.00881373000448,53425.920876 2024-04-27,14:57:24.000,118,11089124,13565,0,1714229843,13024.74323996,108.01586286000384,53425.89991464001 2024-04-27,14:57:25.000,118,11089086,13725,0,1714229844,13024.76344889,107.99471546999848,53425.89292752 2024-04-27,14:57:26.000,118,11089076,13525,0,1714229845,13024.790394129996,108.02996112000255,53425.85100480001 2024-04-27,14:57:27.000,118,11089111,13565,0,1714229846,13024.749976269995,108.01586286000384,53425.8859404 2024-04-27,14:57:28.000,118,11089123,13605,0,1714229847,13024.749976269995,108.0229119900032,53425.89991464001 2024-04-27,14:57:29.000,118,11089074,13245,0,1714229848,13024.729767339995,108.07225589999871,53425.837030560004 2024-04-27,14:57:30.000,118,11089116,13085,0,1714229849,13024.729767339995,108.05110851000063,53425.86497904 2024-04-27,14:57:31.000,118,11089098,13285,0,1714229850,13024.749976269995,108.09340329000406,53425.87196616 2024-04-27,14:57:32.000,118,11089143,13405,0,1714229851,13024.749976269995,108.13569807000022,53425.84401768 2024-04-27,14:57:33.000,118,11089082,13445,0,1714229852,13024.72303103,108.12864894000086,53425.92786312001 2024-04-27,14:57:34.000,118,11089115,13365,0,1714229853,13024.73650364999,108.14979632999894,53425.920876 2024-04-27,14:57:35.000,118,11089090,13765,0,1714229854,13024.749976269995,108.19209111000237,53425.89991464001 2024-04-27,14:57:36.000,118,11089071,13445,0,1714229855,13024.76344889,108.2202876299998,53425.94882448001 2024-04-27,14:57:37.000,118,11089087,13405,0,1714229856,13024.830811989996,108.27668067000195,53425.93485024 2024-04-27,14:57:38.000,118,11089112,13725,0,1714229857,13024.851020919996,108.3189754499981,53425.93485024 2024-04-27,14:57:39.000,118,11089096,13405,0,1714229858,13024.891438779996,108.41061414000433,53425.98376008 2024-04-27,14:57:40.000,118,11089050,13605,0,1714229859,13024.9049114,108.43881066000176,53425.955811600004 2024-04-27,14:57:41.000,118,11089101,13605,0,1714229860,13024.945329260001,108.49520370000391,53425.94183736 2024-04-27,14:57:42.000,118,11089148,13285,0,1714229861,13024.938592949991,108.60094065000158,53425.98376008 2024-04-27,14:57:43.000,118,11089152,13525,0,1714229862,13024.958801879991,108.65028456000437,53426.03266992 2024-04-27,14:57:44.000,118,11089129,13165,0,1714229863,13024.952065569996,108.76307064000139,53425.955811600004 2024-04-27,14:57:45.000,118,11089114,13445,0,1714229864,13024.985747120001,108.79126715999882,53426.074592640005 2024-04-27,14:57:46.000,118,11089126,13685,0,1714229865,13024.985747120001,108.86175845999969,53426.04664416001 2024-04-27,14:57:47.000,118,11089142,13605,0,1714229866,13025.026164980001,108.8899549800044,53426.01869568001 2024-04-27,14:57:48.000,118,11089127,13325,0,1714229867,13025.059846529992,108.94634801999928,53426.08157976 2024-04-27,14:57:49.000,118,11089063,13405,0,1714229868,13025.127209630002,109.03798670999822,53426.08856688 2024-04-27,14:57:50.000,118,11089123,13565,0,1714229869,13025.174363799997,109.0732323600023,53426.1304896 2024-04-27,14:57:51.000,118,11089120,13285,0,1714229870,13025.261935829993,109.15077279000252,53426.15145096 2024-04-27,14:57:52.000,118,11089106,13325,0,1714229871,13025.282144759993,109.24241148000146,53426.16542520001 2024-04-27,14:57:53.000,118,11089122,13405,0,1714229872,13025.342771549993,109.34814842999913,53426.18638656001 2024-04-27,14:57:54.000,118,11089122,13685,0,1714229873,13025.389925719988,109.43273798999871,53426.23529640001 2024-04-27,14:57:55.000,118,11089086,13405,0,1714229874,13025.477497749998,109.52437667999766,53426.21433504001 2024-04-27,14:57:56.000,118,11089155,13765,0,1714229875,13025.571806089989,109.67945753999811,53426.28420624001 2024-04-27,14:57:57.000,118,11089083,13845,0,1714229876,13025.645905499994,109.77814536000369,53426.291193360004 2024-04-27,14:57:58.000,118,11089086,13325,0,1714229877,13025.746950149995,109.84158752999792,53426.28420624001 2024-04-27,14:57:59.000,118,11089138,13365,0,1714229878,13025.82104956,109.92617709000478,53426.32612896 2024-04-27,14:58:00.000,118,11089084,13725,0,1714229879,13025.908621589995,109.96847187000094,53426.31914184 2024-04-27,14:58:01.000,118,11089065,13525,0,1714229880,13026.00292993,110.10240534000332,53426.42394864 2024-04-27,14:58:02.000,118,11089101,13605,0,1714229881,13026.04334779,110.15174924999883,53426.43093576001 2024-04-27,14:58:03.000,118,11089122,13645,0,1714229882,13026.077029339991,110.20109316000162,53426.52176832001 2024-04-27,14:58:04.000,118,11089086,13565,0,1714229883,13026.117447199991,110.26453533000313,53426.577665280005 2024-04-27,14:58:05.000,118,11089063,13365,0,1714229884,13026.198282919991,110.32797750000464,53426.59862664001 2024-04-27,14:58:06.000,118,11089127,13285,0,1714229885,13026.252173399997,110.34912489000271,53426.696446320006 2024-04-27,14:58:07.000,118,11089112,13405,0,1714229886,13026.292591259997,110.41256706000422,53426.61958800001 2024-04-27,14:58:08.000,118,11089087,13725,0,1714229887,13026.326272810002,110.50420575000317,53426.68945920001 2024-04-27,14:58:09.000,118,11089163,13525,0,1714229888,13026.454262699997,110.55354965999868,53426.73836904001 2024-04-27,14:58:10.000,118,11089126,13525,0,1714229889,13026.467735320002,110.59584444000211,53426.815227360006 2024-04-27,14:58:11.000,118,11089117,13925,0,1714229890,13026.541834729993,110.67338487000234,53426.82221448 2024-04-27,14:58:12.000,118,11089111,13165,0,1714229891,13026.649615689988,110.70863051999913,53426.83618872001 2024-04-27,14:58:13.000,118,11089093,13525,0,1714229892,13026.743924029994,110.73682704000385,53426.92003416 2024-04-27,14:58:14.000,118,11089087,13605,0,1714229893,13026.818023439999,110.77207269000064,53426.961956880004 2024-04-27,14:58:15.000,118,11089092,13805,0,1714229894,13026.905595469994,110.7438761700032,53426.968944 2024-04-27,14:58:16.000,118,11089123,13725,0,1714229895,13026.95274963999,110.76502356000128,53427.00387960001 2024-04-27,14:58:17.000,118,11089118,13525,0,1714229896,13026.99316749999,110.72272877999785,53427.010866720004 2024-04-27,14:58:18.000,118,11089072,13925,0,1714229897,13026.99990381,110.78617094999936,53427.10169928001 2024-04-27,14:58:19.000,118,11089116,13405,0,1714229898,13027.087475839995,110.79322007999872,53427.12266064001 2024-04-27,14:58:20.000,118,11089118,13565,0,1714229899,13027.12115739,110.75092530000256,53427.1086864 2024-04-27,14:58:21.000,118,11089141,13805,0,1714229900,13027.16157525,110.75092530000256,53427.2134932 2024-04-27,14:58:22.000,118,11089099,13525,0,1714229901,13027.228938349996,110.73682704000385,53427.248428800005 2024-04-27,14:58:23.000,118,11089144,13325,0,1714229902,13027.21546572999,110.70863051999913,53427.26939016001 2024-04-27,14:58:24.000,118,11089112,13765,0,1714229903,13027.25588358999,110.7438761700032,53427.318300000006 2024-04-27,14:58:25.000,118,11089140,13485,0,1714229904,13027.296301449991,110.72272877999785,53427.39515832 2024-04-27,14:58:26.000,118,11089140,13325,0,1714229905,13027.316510379991,110.75092530000256,53427.416119680005 2024-04-27,14:58:27.000,118,11089112,13165,0,1714229906,13027.356928239991,110.72977791000449,53427.43009392 2024-04-27,14:58:28.000,118,11089119,13765,0,1714229907,13027.417555029991,110.71567964999849,53427.43009392 2024-04-27,14:58:29.000,118,11089150,13685,0,1714229908,13027.451236579996,110.72272877999785,53427.52791360001 2024-04-27,14:58:30.000,118,11089089,13565,0,1714229909,13027.525335990002,110.6804340000017,53427.49996512 2024-04-27,14:58:31.000,118,11089117,13325,0,1714229910,13027.559017539992,110.70158138999977,53427.59079768 2024-04-27,14:58:32.000,118,11089151,13605,0,1714229911,13027.532072299997,110.65223748000426,53427.653681760006 2024-04-27,14:58:33.000,118,11089089,13485,0,1714229912,13027.545544920002,110.6451883500049,53427.66066888 2024-04-27,14:58:34.000,118,11089078,13605,0,1714229913,13027.552281229997,110.60289357000147,53427.74451432001 2024-04-27,14:58:35.000,118,11089117,13485,0,1714229914,13027.525335990002,110.60994270000083,53427.7375272 2024-04-27,14:58:36.000,118,11089111,13565,0,1714229915,13027.532072299997,110.62404095999955,53427.751501440005 2024-04-27,14:58:37.000,118,11089129,13245,0,1714229916,13027.552281229997,110.60994270000083,53427.800411280004 2024-04-27,14:58:38.000,118,11089169,13725,0,1714229917,13027.559017539992,110.56764792000467,53427.84233400001 2024-04-27,14:58:39.000,118,11089125,13685,0,1714229918,13027.612908019997,110.56059878999804,53427.83534688 2024-04-27,14:58:40.000,118,11089150,13805,0,1714229919,13027.606171710002,110.47600922999845,53427.85630824 2024-04-27,14:58:41.000,118,11089131,13085,0,1714229920,13027.646589570002,110.4337144500023,53427.92617944 2024-04-27,14:58:42.000,118,11089123,13605,0,1714229921,13027.646589570002,110.40551793000486,53427.91220520001 2024-04-27,14:58:43.000,118,11089095,13445,0,1714229922,13027.680271119993,110.37027228000079,53427.92617944 2024-04-27,14:58:44.000,118,11089109,13325,0,1714229923,13027.767843150003,110.37732141000015,53427.95412792 2024-04-27,14:58:45.000,118,11089142,13605,0,1714229924,13027.767843150003,110.35617402000207,53428.00303776 2024-04-27,14:58:46.000,118,11089116,13405,0,1714229925,13027.781315769993,110.34207576000335,53428.03098624001 2024-04-27,14:58:47.000,118,11089121,13285,0,1714229926,13027.747634220003,110.34912489000271,53428.03098624001 2024-04-27,14:58:48.000,118,11089133,13325,0,1714229927,13027.693743739997,110.2856827200012,53428.086883200005 2024-04-27,14:58:49.000,118,11089117,13445,0,1714229928,13027.673534809997,110.24338793999777,53428.09387032 2024-04-27,14:58:50.000,118,11089099,13605,0,1714229929,13027.666798500002,110.20814229000098,53428.10784456001 2024-04-27,14:58:51.000,118,11089145,13765,0,1714229930,13027.633116949997,110.13060186000075,53428.135793040005 2024-04-27,14:58:52.000,118,11089122,13485,0,1714229931,13027.646589570002,110.06715968999924,53428.17072864 2024-04-27,14:58:53.000,118,11089123,13205,0,1714229932,13027.646589570002,110.01781578000373,53428.14976728001 2024-04-27,14:58:54.000,118,11089100,13165,0,1714229933,13027.619644329992,109.98257012999966,53428.19867712001 2024-04-27,14:58:55.000,118,11089128,13245,0,1714229934,13027.653325879997,109.91912795999815,53428.23361272 2024-04-27,14:58:56.000,118,11089130,13285,0,1714229935,13027.707216360002,109.90502969999943,53428.27553544001 2024-04-27,14:58:57.000,118,11089160,13285,0,1714229936,13027.599435399992,109.83453839999856,53428.254574080005 2024-04-27,14:58:58.000,118,11089125,13525,0,1714229937,13027.579226469992,109.83453839999856,53428.303483920005 2024-04-27,14:58:59.000,118,11089165,13365,0,1714229938,13027.559017539992,109.79929275000177,53428.33841952 2024-04-27,14:59:00.000,118,11089102,13605,0,1714229939,13027.559017539992,109.79224362000241,53428.324445280006 2024-04-27,14:59:01.000,118,11089135,13125,0,1714229940,13027.599435399992,109.77814536000369,53428.373355120006 2024-04-27,14:59:02.000,118,11089120,13685,0,1714229941,13027.606171710002,109.73585058000026,53428.4362392 2024-04-27,14:59:03.000,118,11089129,13325,0,1714229942,13027.626380640002,109.7288014500009,53428.373355120006 2024-04-27,14:59:04.000,118,11089102,13325,0,1714229943,13027.585962780002,109.67240840999875,53428.38732936 2024-04-27,14:59:05.000,118,11089154,13405,0,1714229944,13027.612908019997,109.64421189000132,53428.471174800005 2024-04-27,14:59:06.000,118,11089091,13445,0,1714229945,13027.626380640002,109.64421189000132,53428.45021344 2024-04-27,14:59:07.000,118,11089130,13685,0,1714229946,13027.646589570002,109.58076971999981,53428.49912328 2024-04-27,14:59:08.000,118,11089117,13325,0,1714229947,13027.653325879997,109.60896624000452,53428.520084640004 2024-04-27,14:59:09.000,118,11089155,13725,0,1714229948,13027.653325879997,109.54552407000301,53428.51309752001 2024-04-27,14:59:10.000,118,11089090,13125,0,1714229949,13027.626380640002,109.55257320000237,53428.49912328 2024-04-27,14:59:11.000,118,11089078,13245,0,1714229950,13027.552281229997,109.5314258100043,53428.53405888001 2024-04-27,14:59:12.000,118,11089150,13445,0,1714229951,13027.612908019997,109.47503277000214,53428.56899448 2024-04-27,14:59:13.000,118,11089071,13405,0,1714229952,13027.606171710002,109.48913103000086,53428.60393008 2024-04-27,14:59:14.000,118,11089119,13085,0,1714229953,13027.585962780002,109.4820819000015,53428.61790432 2024-04-27,14:59:15.000,118,11089121,13005,0,1714229954,13027.585962780002,109.48913103000086,53428.65283992001 2024-04-27,14:59:16.000,118,11089123,13565,0,1714229955,13027.579226469992,109.48913103000086,53428.638865680005 2024-04-27,14:59:17.000,118,11089138,13325,0,1714229956,13027.585962780002,109.47503277000214,53428.67380128 2024-04-27,14:59:18.000,118,11089086,13085,0,1714229957,13027.633116949997,109.46093451000343,53428.76463384 2024-04-27,14:59:19.000,118,11089072,13325,0,1714229958,13027.626380640002,109.41159060000064,53428.76463384 2024-04-27,14:59:20.000,118,11089082,13445,0,1714229959,13027.700480049993,109.37634495000384,53428.7855952 2024-04-27,14:59:21.000,118,11089078,13285,0,1714229960,13027.747634220003,109.36224668999785,53428.77860808001 2024-04-27,14:59:22.000,118,11089160,13565,0,1714229961,13027.808261009988,109.33405017000041,53428.82053080001 2024-04-27,14:59:23.000,118,11089080,13405,0,1714229962,13027.855415179998,109.32700104000105,53428.84847928001 2024-04-27,14:59:24.000,118,11089107,13205,0,1714229963,13027.855415179998,109.2847062600049,53428.88341488 2024-04-27,14:59:25.000,118,11089118,13085,0,1714229964,13027.862151489993,109.29175539000425,53428.91835048001 2024-04-27,14:59:26.000,118,11089146,13325,0,1714229965,13027.821733629993,109.34814842999913,53428.86245352 2024-04-27,14:59:27.000,118,11089114,13405,0,1714229966,13027.835206249998,109.36929582000448,53428.91136336 2024-04-27,14:59:28.000,118,11089104,13245,0,1714229967,13027.835206249998,109.40454147000128,53428.98822168001 2024-04-27,14:59:29.000,118,11089084,13725,0,1714229968,13027.801524699993,109.41863973,53429.01617016001 2024-04-27,14:59:30.000,118,11089057,13405,0,1714229969,13027.747634220003,109.41863973,53429.06508000001 2024-04-27,14:59:31.000,118,11089105,13565,0,1714229970,13027.666798500002,109.44683625000471,53429.06508000001 2024-04-27,14:59:32.000,118,11089102,13565,0,1714229971,13027.653325879997,109.45388538000407,53429.093028480005 2024-04-27,14:59:33.000,118,11089112,13605,0,1714229972,13027.673534809997,109.42568885999935,53429.1698868 2024-04-27,14:59:34.000,118,11089139,13405,0,1714229973,13027.606171710002,109.40454147000128,53429.15591256001 2024-04-27,14:59:35.000,118,11089078,13685,0,1714229974,13027.592699089997,109.41159060000064,53429.18386104001 2024-04-27,14:59:36.000,118,11089052,13405,0,1714229975,13027.572490159997,109.37634495000384,53429.16289968001 2024-04-27,14:59:37.000,118,11089096,13525,0,1714229976,13027.559017539992,109.35519755999849,53429.25373224001 2024-04-27,14:59:38.000,118,11089108,13645,0,1714229977,13027.565753850002,109.34109929999977,53429.26770648 2024-04-27,14:59:39.000,118,11089098,13685,0,1714229978,13027.538808609992,109.34109929999977,53429.28168072001 2024-04-27,14:59:40.000,118,11089073,13485,0,1714229979,13027.525335990002,109.40454147000128,53429.31661632 2024-04-27,14:59:41.000,118,11089146,13405,0,1714229980,13027.505127060002,109.45388538000407,53429.30264208001 2024-04-27,14:59:42.000,118,11089093,13365,0,1714229981,13027.437763959992,109.49618016000022,53429.3445648 2024-04-27,14:59:43.000,118,11089074,13925,0,1714229982,13027.424291340001,109.5314258100043,53429.379500400006 2024-04-27,14:59:44.000,118,11089073,13565,0,1714229983,13027.363664550001,109.57372059000045,53429.37251328001 2024-04-27,14:59:45.000,118,11089129,13605,0,1714229984,13027.377137169991,109.63716276000196,53429.44937160001 2024-04-27,14:59:46.000,118,11089083,13605,0,1714229985,13027.363664550001,109.6301136300026,53429.428410240005 2024-04-27,14:59:47.000,118,11089093,13805,0,1714229986,13027.370400859996,109.64421189000132,53429.46334584 2024-04-27,14:59:48.000,118,11089061,13565,0,1714229987,13027.329982999996,109.60896624000452,53429.51225568 2024-04-27,14:59:49.000,118,11089072,13445,0,1714229988,13027.34345562,109.58076971999981,53429.51225568 2024-04-27,14:59:50.000,118,11089128,13245,0,1714229989,13027.370400859996,109.54552407000301,53429.51225568 2024-04-27,14:59:51.000,118,11089105,13525,0,1714229990,13027.356928239991,109.54552407000301,53429.526229920004 2024-04-27,14:59:52.000,118,11089076,13245,0,1714229991,13027.356928239991,109.54552407000301,53429.5541784 2024-04-27,14:59:53.000,118,11089057,13445,0,1714229992,13027.329982999996,109.56667146000109,53429.58212688 2024-04-27,14:59:54.000,118,11089098,13285,0,1714229993,13027.289565139996,109.60896624000452,53429.547191280006 2024-04-27,14:59:55.000,118,11089096,13325,0,1714229994,13027.289565139996,109.61601537000388,53429.61007536 2024-04-27,14:59:56.000,118,11089112,13445,0,1714229995,13027.336719309991,109.64421189000132,53429.67295944 2024-04-27,14:59:57.000,118,11089094,13125,0,1714229996,13027.32324669,109.6653592799994,53429.67994656 2024-04-27,14:59:58.000,118,11089148,13445,0,1714229997,13027.276092519991,109.68650667000475,53429.693920800004 2024-04-27,14:59:59.000,118,11089115,13405,0,1714229998,13027.28282883,109.6935558000041,53429.70090792 2024-04-27,15:00:00.000,118,11089095,13485,0,1714229999,13027.23567465999,109.7288014500009,53429.75680488001 2024-04-27,15:00:01.000,118,11089037,13405,0,1714230000,13027.19525679999,109.74289970999962,53429.73584352001 2024-04-27,15:00:02.000,118,11089059,13405,0,1714230001,13027.15483893999,109.82044013999985,53429.74981776 2024-04-27,15:00:03.000,118,11089116,13485,0,1714230002,13027.107684769995,109.84863666000456,53429.72186928 2024-04-27,15:00:04.000,118,11089138,13245,0,1714230003,13027.03358535999,109.88388231000135,53429.75680488001 2024-04-27,15:00:05.000,118,11089094,13645,0,1714230004,13027.03358535999,109.88388231000135,53429.7987276 2024-04-27,15:00:06.000,118,11089122,13445,0,1714230005,13026.99990381,109.89093144000071,53429.74283064 2024-04-27,15:00:07.000,118,11089134,13485,0,1714230006,13026.91233177999,109.91912795999815,53429.78475336001 2024-04-27,15:00:08.000,118,11089103,13325,0,1714230007,13026.925804399994,109.90502969999943,53429.82667608001 2024-04-27,15:00:09.000,118,11089083,13085,0,1714230008,13026.91906809,109.91912795999815,53429.7987276 2024-04-27,15:00:10.000,118,11089108,13445,0,1714230009,13026.87191391999,109.91207882999879,53429.82667608001 2024-04-27,15:00:11.000,118,11089108,13045,0,1714230010,13026.85170498999,109.95437361000222,53429.812701840005 2024-04-27,15:00:12.000,118,11089111,13565,0,1714230011,13026.87191391999,109.99666838999838,53429.80571472001 2024-04-27,15:00:13.000,118,11089090,13325,0,1714230012,13026.844968679994,110.02486491000309,53429.82667608001 2024-04-27,15:00:14.000,118,11089130,13565,0,1714230013,13026.824759749994,110.02486491000309,53429.84065032 2024-04-27,15:00:15.000,118,11089135,13445,0,1714230014,13026.804550819994,110.09535621000396,53429.85462456001 2024-04-27,15:00:16.000,118,11089127,13445,0,1714230015,13026.743924029994,110.12355273000139,53429.87558592001 2024-04-27,15:00:17.000,118,11089120,13445,0,1714230016,13026.730451409989,110.15174924999883,53429.84065032 2024-04-27,15:00:18.000,118,11089072,13325,0,1714230017,13026.676560929998,110.20814229000098,53429.82667608001 2024-04-27,15:00:19.000,118,11089061,13405,0,1714230018,13026.669824619989,110.25748620000377,53429.8685988 2024-04-27,15:00:20.000,118,11089121,13405,0,1714230019,13026.615934139998,110.27863359000185,53429.882573040006 2024-04-27,15:00:21.000,118,11089100,13285,0,1714230020,13026.582252589993,110.34207576000335,53429.812701840005 2024-04-27,15:00:22.000,118,11089126,13605,0,1714230021,13026.588988899988,110.39846879999823,53429.83366320001 2024-04-27,15:00:23.000,118,11089116,13285,0,1714230022,13026.602461519993,110.39846879999823,53429.84763744 2024-04-27,15:00:24.000,118,11089095,13365,0,1714230023,13026.568779970003,110.4337144500023,53429.82667608001 2024-04-27,15:00:25.000,118,11089146,13445,0,1714230024,13026.548571040003,110.44781271000102,53429.8685988 2024-04-27,15:00:26.000,118,11089123,13605,0,1714230025,13026.501416869993,110.4689600999991,53429.82667608001 2024-04-27,15:00:27.000,118,11089093,13845,0,1714230026,13026.548571040003,110.4971566200038,53429.88956016 2024-04-27,15:00:28.000,118,11089155,13445,0,1714230027,13026.541834729993,110.54650052999932,53429.8685988 2024-04-27,15:00:29.000,118,11089139,13605,0,1714230028,13026.609197829988,110.6451883500049,53429.861611680004 2024-04-27,15:00:30.000,118,11089117,13485,0,1714230029,13026.609197829988,110.6310900899989,53429.87558592001 2024-04-27,15:00:31.000,118,11089073,13565,0,1714230030,13026.642879379993,110.65928661000362,53429.861611680004 2024-04-27,15:00:32.000,118,11089138,13405,0,1714230031,13026.690033549989,110.68748313000106,53429.90353440001 2024-04-27,15:00:33.000,118,11089107,13725,0,1714230032,13026.730451409989,110.67338487000234,53429.931482880005 2024-04-27,15:00:34.000,118,11089092,13445,0,1714230033,13026.703506169993,110.72977791000449,53429.92449576001 2024-04-27,15:00:35.000,118,11089078,13925,0,1714230034,13026.716978789998,110.71567964999849,53429.91052152 2024-04-27,15:00:36.000,118,11089118,13365,0,1714230035,13026.710242479989,110.75797443000192,53429.91750864 2024-04-27,15:00:37.000,118,11089110,13485,0,1714230036,13026.737187719998,110.82141660000343,53429.87558592001 2024-04-27,15:00:38.000,118,11089095,13885,0,1714230037,13026.764132959994,110.84961312000087,53429.91750864 2024-04-27,15:00:39.000,118,11089101,13525,0,1714230038,13026.784341889994,110.86371137999959,53429.92449576001 2024-04-27,15:00:40.000,118,11089130,13805,0,1714230039,13026.784341889994,110.88485876999766,53429.90353440001 2024-04-27,15:00:41.000,118,11089138,13885,0,1714230040,13026.804550819994,110.91305529000238,53429.94545712 2024-04-27,15:00:42.000,118,11089146,13605,0,1714230041,13026.811287129989,110.91305529000238,53429.91750864 2024-04-27,15:00:43.000,118,11089116,13245,0,1714230042,13026.87191391999,110.96944833000452,53429.92449576001 2024-04-27,15:00:44.000,118,11089095,13965,0,1714230043,13026.905595469994,110.96944833000452,53429.93847 2024-04-27,15:00:45.000,118,11089094,13765,0,1714230044,13026.93254070999,111.03993962999812,53429.91750864 2024-04-27,15:00:46.000,118,11089111,13805,0,1714230045,13026.97969488,111.10338179999962,53429.8685988 2024-04-27,15:00:47.000,118,11089142,13485,0,1714230046,13027.07400321999,111.20911875000456,53429.931482880005 2024-04-27,15:00:48.000,118,11089115,13605,0,1714230047,13027.047057979995,111.28665918000479,53429.931482880005 2024-04-27,15:00:49.000,118,11089113,13725,0,1714230048,13027.04032167,111.37829787000373,53429.931482880005 2024-04-27,15:00:50.000,118,11089125,13565,0,1714230049,13027.0605306,111.52632960000483,53429.96641848 2024-04-27,15:00:51.000,118,11089119,13525,0,1714230050,13027.087475839995,111.63206655000249,53429.94545712 2024-04-27,15:00:52.000,118,11089102,13525,0,1714230051,13027.047057979995,111.66731219999929,53429.95943136 2024-04-27,15:00:53.000,118,11089095,13645,0,1714230052,13026.99316749999,111.77304915000423,53430.00135408001 2024-04-27,15:00:54.000,118,11089100,13445,0,1714230053,13027.02011274,111.8294421899991,53429.96641848 2024-04-27,15:00:55.000,118,11089099,13645,0,1714230054,13027.04032167,111.92813001000468,53430.01532832 2024-04-27,15:00:56.000,118,11089117,13525,0,1714230055,13027.05379428999,112.02681783000298,53430.050263920006 2024-04-27,15:00:57.000,118,11089110,13405,0,1714230056,13027.10094846,112.09026000000449,53430.00135408001 2024-04-27,15:00:58.000,118,11089092,13525,0,1714230057,13027.12115739,112.16780043000472,53430.050263920006 2024-04-27,15:00:59.000,118,11089122,13885,0,1714230058,13027.188520489995,112.19599695000215,53430.113148 2024-04-27,15:01:00.000,118,11089090,13765,0,1714230059,13027.22220204,112.30878302999918,53430.03628968 2024-04-27,15:01:01.000,118,11089088,13605,0,1714230060,13027.228938349996,112.41451998000412,53430.01532832 2024-04-27,15:01:02.000,118,11089123,13765,0,1714230061,13027.24241097,112.4991095400037,53430.05725104 2024-04-27,15:01:03.000,118,11089120,13085,0,1714230062,13027.2626199,112.59074823000265,53430.01532832 2024-04-27,15:01:04.000,118,11089162,13285,0,1714230063,13027.30303776,112.68943605000095,53430.029302560004 2024-04-27,15:01:05.000,118,11089096,13605,0,1714230064,13027.350191929996,112.78812386999925,53430.13410936 2024-04-27,15:01:06.000,118,11089119,13285,0,1714230065,13027.356928239991,112.85156604000076,53430.099173760005 2024-04-27,15:01:07.000,118,11089104,13325,0,1714230066,13027.404082410001,112.90090995000355,53430.14109648001 2024-04-27,15:01:08.000,118,11089085,13605,0,1714230067,13027.444500270001,112.9432047299997,53430.148083600005 2024-04-27,15:01:09.000,118,11089143,13405,0,1714230068,13027.484918130001,113.00664690000121,53430.16205784001 2024-04-27,15:01:10.000,118,11089118,13365,0,1714230069,13027.545544920002,113.04189254999801,53430.21096768001 2024-04-27,15:01:11.000,118,11089114,13485,0,1714230070,13027.565753850002,113.11943297999824,53430.21096768001 2024-04-27,15:01:12.000,118,11089065,13445,0,1714230071,13027.619644329992,113.16172776000167,53430.27385176 2024-04-27,15:01:13.000,118,11089111,13645,0,1714230072,13027.693743739997,113.20402253999782,53430.22494192 2024-04-27,15:01:14.000,118,11089107,13525,0,1714230073,13027.774579459998,113.24631732000125,53430.27385176 2024-04-27,15:01:15.000,118,11089100,13205,0,1714230074,13027.835206249998,113.33090688000084,53430.30878736001 2024-04-27,15:01:16.000,118,11089125,13365,0,1714230075,13027.889096729989,113.39434905000235,53430.35769720001 2024-04-27,15:01:17.000,118,11089095,13685,0,1714230076,13027.983405069994,113.4507420900045,53430.37865856001 2024-04-27,15:01:18.000,118,11089069,13405,0,1714230077,13028.064240789994,113.50008600000001,53430.40660704001 2024-04-27,15:01:19.000,118,11089095,13485,0,1714230078,13028.15854913,113.62697034000303,53430.51141384 2024-04-27,15:01:20.000,118,11089101,13485,0,1714230079,13028.25285746999,113.71860903000197,53430.483465360005 2024-04-27,15:01:21.000,118,11089125,13285,0,1714230080,13028.306747949995,113.83844423999835,53430.51840096 2024-04-27,15:01:22.000,118,11089084,13485,0,1714230081,13028.35390211999,113.91598466999858,53430.56032368 2024-04-27,15:01:23.000,118,11089111,13685,0,1714230082,13028.42126522,113.9935250999988,53430.637182 2024-04-27,15:01:24.000,118,11089093,13485,0,1714230083,13028.39431997999,114.13450770000054,53430.651156240005 2024-04-27,15:01:25.000,118,11089123,13485,0,1714230084,13028.46168308,114.19090074000269,53430.68609184 2024-04-27,15:01:26.000,118,11089165,13405,0,1714230085,13028.529046179996,114.26139204000356,53430.72801456 2024-04-27,15:01:27.000,118,11089113,13365,0,1714230086,13028.576200349991,114.31778507999843,53430.76295016001 2024-04-27,15:01:28.000,118,11089118,13725,0,1714230087,13028.663772380001,114.41647290000401,53430.818847120005 2024-04-27,15:01:29.000,118,11089129,13565,0,1714230088,13028.717662859992,114.48696420000488,53430.8467956 2024-04-27,15:01:30.000,118,11089108,13285,0,1714230089,13028.798498579992,114.55040636999911,53430.90967968001 2024-04-27,15:01:31.000,118,11089151,13605,0,1714230090,13028.926488470002,114.67729071000213,53430.9516024 2024-04-27,15:01:32.000,118,11089129,13645,0,1714230091,13028.953433709998,114.747782010003,53430.95858952001 2024-04-27,15:01:33.000,118,11089129,13445,0,1714230092,13029.081423599993,114.83942070000194,53431.01448648 2024-04-27,15:01:34.000,118,11089122,13565,0,1714230093,13029.168995629989,114.96630503999768,53431.00749936001 2024-04-27,15:01:35.000,118,11089115,13845,0,1714230094,13029.182468249994,115.07909112000198,53431.04243496 2024-04-27,15:01:36.000,118,11089120,13245,0,1714230095,13029.209413489989,115.14253329000348,53431.14724176001 2024-04-27,15:01:37.000,118,11089074,13445,0,1714230096,13029.283512899994,115.2553193700005,53431.18916448 2024-04-27,15:01:38.000,118,11089124,13445,0,1714230097,13029.317194449999,115.32581067000137,53431.25903568 2024-04-27,15:01:39.000,118,11089169,13525,0,1714230098,13029.39803017,115.45269501000439,53431.27999704 2024-04-27,15:01:40.000,118,11089138,13565,0,1714230099,13029.465393269995,115.50908804999926,53431.3009584 2024-04-27,15:01:41.000,118,11089115,13565,0,1714230100,13029.51254743999,115.57253022000077,53431.41275232001 2024-04-27,15:01:42.000,118,11089135,13005,0,1714230101,13029.546228989995,115.62187413000356,53431.48262352001 2024-04-27,15:01:43.000,118,11089094,13525,0,1714230102,13029.606855779995,115.70646369000315,53431.55249472001 2024-04-27,15:01:44.000,118,11089092,14125,0,1714230103,13029.647273639996,115.80515151000145,53431.6153788 2024-04-27,15:01:45.000,118,11089102,13605,0,1714230104,13029.65400994999,115.85449542000424,53431.62236592 2024-04-27,15:01:46.000,118,11089051,13645,0,1714230105,13029.687691499996,115.91793758999847,53431.63634016 2024-04-27,15:01:47.000,118,11089126,13325,0,1714230106,13029.734845669991,115.96728150000126,53431.68525 2024-04-27,15:01:48.000,118,11089026,13605,0,1714230107,13029.69442780999,115.98842888999934,53431.706211360004 2024-04-27,15:01:49.000,118,11089071,13245,0,1714230108,13029.68095519,116.00252714999806,53431.824992400005 2024-04-27,15:01:50.000,118,11089118,13685,0,1714230109,13029.69442780999,115.98137975999998,53431.80403104 2024-04-27,15:01:51.000,118,11089094,13445,0,1714230110,13029.68095519,115.97433063000062,53431.824992400005 2024-04-27,15:01:52.000,118,11089080,13165,0,1714230111,13029.687691499996,116.00252714999806,53431.859928 2024-04-27,15:01:53.000,118,11089088,13405,0,1714230112,13029.68095519,115.96728150000126,53431.91582496001 2024-04-27,15:01:54.000,118,11089097,13485,0,1714230113,13029.65400994999,115.92498671999783,53431.97172192 2024-04-27,15:01:55.000,118,11089092,13445,0,1714230114,13029.64053733,115.93203585000447,53431.97870904 2024-04-27,15:01:56.000,118,11089112,13485,0,1714230115,13029.63380101999,115.94613411000319,53432.05556736001 2024-04-27,15:01:57.000,118,11089089,13365,0,1714230116,13029.586646849995,115.93203585000447,53432.04858024 2024-04-27,15:01:58.000,118,11089076,13245,0,1714230117,13029.60011947,115.93908498000383,53432.10447720001 2024-04-27,15:01:59.000,118,11089113,13325,0,1714230118,13029.586646849995,115.97433063000062,53432.15338704001 2024-04-27,15:02:00.000,118,11089101,13365,0,1714230119,13029.566437919995,115.93908498000383,53432.12543856 2024-04-27,15:02:01.000,118,11089103,13325,0,1714230120,13029.51254743999,115.94613411000319,53432.14639992 2024-04-27,15:02:02.000,118,11089097,13605,0,1714230121,13029.49233850999,115.91793758999847,53432.23723248 2024-04-27,15:02:03.000,118,11089138,13565,0,1714230122,13029.485602199995,115.96728150000126,53432.279155200005 2024-04-27,15:02:04.000,118,11089096,13445,0,1714230123,13029.45865696,115.93908498000383,53432.29312944 2024-04-27,15:02:05.000,118,11089081,13605,0,1714230124,13029.43171171999,115.98137975999998,53432.27216808001 2024-04-27,15:02:06.000,118,11089115,13445,0,1714230125,13029.4182391,115.98137975999998,53432.342039279996 2024-04-27,15:02:07.000,118,11089084,13485,0,1714230126,13029.41150278999,116.00252714999806,53432.342039279996 2024-04-27,15:02:08.000,118,11089099,13405,0,1714230127,13029.37782124,116.02367454000341,53432.35601352 2024-04-27,15:02:09.000,118,11089079,13525,0,1714230128,13029.323930759994,116.04482193000149,53432.342039279996 2024-04-27,15:02:10.000,118,11089120,13485,0,1714230129,13029.35087599999,115.98842888999934,53432.40492336 2024-04-27,15:02:11.000,118,11089138,13445,0,1714230130,13029.35761231,115.93203585000447,53432.46780744001 2024-04-27,15:02:12.000,118,11089105,13285,0,1714230131,13029.344139689994,115.96728150000126,53432.48876880001 2024-04-27,15:02:13.000,118,11089078,13885,0,1714230132,13029.296985519999,115.97433063000062,53432.48876880001 2024-04-27,15:02:14.000,118,11089114,13365,0,1714230133,13029.296985519999,115.97433063000062,53432.46082032 2024-04-27,15:02:15.000,118,11089118,13725,0,1714230134,13029.283512899994,115.98137975999998,53432.509730159996 2024-04-27,15:02:16.000,118,11089113,13565,0,1714230135,13029.229622419989,116.0095762800047,53432.55864000001 2024-04-27,15:02:17.000,118,11089116,13605,0,1714230136,13029.222886109994,116.03777280000213,53432.57960136 2024-04-27,15:02:18.000,118,11089109,13405,0,1714230137,13029.168995629989,115.9954780199987,53432.60056272 2024-04-27,15:02:19.000,118,11089114,13445,0,1714230138,13029.148786699989,116.00252714999806,53432.60056272 2024-04-27,15:02:20.000,118,11089124,13365,0,1714230139,13029.121841459993,115.97433063000062,53432.67043392 2024-04-27,15:02:21.000,118,11089094,13725,0,1714230140,13029.074687289998,115.91793758999847,53432.663446800005 2024-04-27,15:02:22.000,118,11089119,13485,0,1714230141,13029.054478359998,115.93908498000383,53432.712356640004 2024-04-27,15:02:23.000,118,11089156,13445,0,1714230142,13029.074687289998,115.92498671999783,53432.733318000006 2024-04-27,15:02:24.000,118,11089104,13365,0,1714230143,13029.088159909988,115.92498671999783,53432.677421039996 2024-04-27,15:02:25.000,118,11089104,13365,0,1714230144,13029.061214669993,115.90383932999976,53432.69139528 2024-04-27,15:02:26.000,118,11089107,13285,0,1714230145,13029.014060499998,115.92498671999783,53432.72633088001 2024-04-27,15:02:27.000,118,11089088,13165,0,1714230146,13029.041005739993,115.91088845999911,53432.782227840005 2024-04-27,15:02:28.000,118,11089104,13285,0,1714230147,13029.027533119988,115.96728150000126,53432.831137680005 2024-04-27,15:02:29.000,118,11089124,13765,0,1714230148,13029.000587879993,115.97433063000062,53432.79620208 2024-04-27,15:02:30.000,118,11089126,13485,0,1714230149,13029.034269429998,115.94613411000319,53432.880047520004 2024-04-27,15:02:31.000,118,11089116,13605,0,1714230150,13029.027533119988,115.98842888999934,53432.87306040001 2024-04-27,15:02:32.000,118,11089132,13085,0,1714230151,13028.966906330003,115.9954780199987,53432.901008880006 2024-04-27,15:02:33.000,118,11089110,13325,0,1714230152,13028.939961089993,116.03072367000277,53432.94293160001 2024-04-27,15:02:34.000,118,11089094,13365,0,1714230153,13028.906279540002,116.05187106000085,53432.96389296 2024-04-27,15:02:35.000,118,11089136,13565,0,1714230154,13028.865861680002,116.03072367000277,53433.068699760006 2024-04-27,15:02:36.000,118,11089066,13285,0,1714230155,13028.791762269997,116.03777280000213,53432.9778672 2024-04-27,15:02:37.000,118,11089086,13565,0,1714230156,13028.731135479997,116.02367454000341,53433.05472552 2024-04-27,15:02:38.000,118,11089122,13405,0,1714230157,13028.683981310001,116.02367454000341,53433.04075128001 2024-04-27,15:02:39.000,118,11089112,12965,0,1714230158,13028.663772380001,115.9954780199987,53433.13158384 2024-04-27,15:02:40.000,118,11089075,13565,0,1714230159,13028.616618209991,116.04482193000149,53433.117609600005 2024-04-27,15:02:41.000,118,11089137,13285,0,1714230160,13028.582936660001,116.04482193000149,53433.117609600005 2024-04-27,15:02:42.000,118,11089132,13845,0,1714230161,13028.5425188,116.03777280000213,53433.17350656 2024-04-27,15:02:43.000,118,11089140,13325,0,1714230162,13028.48189201,115.98842888999934,53433.17350656 2024-04-27,15:02:44.000,118,11089126,13405,0,1714230163,13028.44147415,116.01662541000405,53433.13158384 2024-04-27,15:02:45.000,118,11089109,13525,0,1714230164,13028.468419389996,116.0095762800047,53433.1525452 2024-04-27,15:02:46.000,118,11089105,13845,0,1714230165,13028.468419389996,116.00252714999806,53433.20844216001 2024-04-27,15:02:47.000,118,11089113,13565,0,1714230166,13028.41452890999,116.03777280000213,53433.180493679996 2024-04-27,15:02:48.000,118,11089139,13685,0,1714230167,13028.37411104999,116.01662541000405,53433.18748080001 2024-04-27,15:02:49.000,118,11089129,13605,0,1714230168,13028.33369318999,116.03777280000213,53433.166519440005 2024-04-27,15:02:50.000,118,11089116,13285,0,1714230169,13028.30001164,116.01662541000405,53433.22940352001 2024-04-27,15:02:51.000,118,11089126,13565,0,1714230170,13028.266330089995,116.04482193000149,53433.236390640006 2024-04-27,15:02:52.000,118,11089081,13805,0,1714230171,13028.225912229995,116.00252714999806,53433.24337776 2024-04-27,15:02:53.000,118,11089101,13565,0,1714230172,13028.15181281999,115.93908498000383,53433.2224164 2024-04-27,15:02:54.000,118,11089109,13645,0,1714230173,13028.124867579994,115.93203585000447,53433.24337776 2024-04-27,15:02:55.000,118,11089152,13805,0,1714230174,13028.084449719994,115.88974107000104,53433.285300480005 2024-04-27,15:02:56.000,118,11089112,13565,0,1714230175,13028.07097709999,115.88974107000104,53433.30626184001 2024-04-27,15:02:57.000,118,11089131,13525,0,1714230176,13028.017086619999,115.88269194000168,53433.26433912 2024-04-27,15:02:58.000,118,11089118,13845,0,1714230177,13027.996877689999,115.93203585000447,53433.34119744 2024-04-27,15:02:59.000,118,11089116,13645,0,1714230178,13027.969932449989,115.93203585000447,53433.32023608 2024-04-27,15:03:00.000,118,11089114,13845,0,1714230179,13027.936250899998,115.97433063000062,53433.34119744 2024-04-27,15:03:01.000,118,11089093,13725,0,1714230180,13027.916041969998,116.0095762800047,53433.3621588 2024-04-27,15:03:02.000,118,11089122,13845,0,1714230181,13027.882360419993,116.01662541000405,53433.3621588 2024-04-27,15:03:03.000,118,11089096,13645,0,1714230182,13027.835206249998,116.02367454000341,53433.37613304001 2024-04-27,15:03:04.000,118,11089073,13845,0,1714230183,13027.794788389998,116.07301844999893,53433.36914592 2024-04-27,15:03:05.000,118,11089107,13565,0,1714230184,13027.754370529998,116.11531323000236,53433.43901712 2024-04-27,15:03:06.000,118,11089087,13885,0,1714230185,13027.774579459998,116.1435097499998,53433.43203 2024-04-27,15:03:07.000,118,11089085,13685,0,1714230186,13027.767843150003,116.18580453000322,53433.49491408001 2024-04-27,15:03:08.000,118,11089157,13685,0,1714230187,13027.801524699993,116.17875540000387,53433.48093984 2024-04-27,15:03:09.000,118,11089140,13605,0,1714230188,13027.788052079988,116.18580453000322,53433.48792696 2024-04-27,15:03:10.000,118,11089113,13765,0,1714230189,13027.821733629993,116.17875540000387,53433.55779816 2024-04-27,15:03:11.000,118,11089152,13925,0,1714230190,13027.835206249998,116.22809930999938,53433.52984968 2024-04-27,15:03:12.000,118,11089125,13805,0,1714230191,13027.875624109998,116.23514843999874,53433.5368368 2024-04-27,15:03:13.000,118,11089120,13765,0,1714230192,13027.835206249998,116.27039409000281,53433.55779816 2024-04-27,15:03:14.000,118,11089089,13205,0,1714230193,13027.848678869988,116.28449235000153,53433.62766936 2024-04-27,15:03:15.000,118,11089146,13565,0,1714230194,13027.868887799988,116.31973799999832,53433.683566319996 2024-04-27,15:03:16.000,118,11089098,13525,0,1714230195,13027.848678869988,116.31973799999832,53433.63465648 2024-04-27,15:03:17.000,118,11089104,13285,0,1714230196,13027.868887799988,116.37613104000047,53433.669592080005 2024-04-27,15:03:18.000,118,11089127,13365,0,1714230197,13027.814997319998,116.4184258200039,53433.683566319996 2024-04-27,15:03:19.000,118,11089134,13445,0,1714230198,13027.788052079988,116.43252408000262,53433.69055344001 2024-04-27,15:03:20.000,118,11089098,13645,0,1714230199,13027.794788389998,116.46072060000006,53433.683566319996 2024-04-27,15:03:21.000,118,11089094,13405,0,1714230200,13027.828469939988,116.48186798999814,53433.788373120005 2024-04-27,15:03:22.000,118,11089130,13245,0,1714230201,13027.814997319998,116.47481885999878,53433.79536024 2024-04-27,15:03:23.000,118,11089119,13285,0,1714230202,13027.828469939988,116.49596625000413,53433.77439888 2024-04-27,15:03:24.000,118,11089134,13365,0,1714230203,13027.835206249998,116.552359289999,53433.79536024 2024-04-27,15:03:25.000,118,11089145,13365,0,1714230204,13027.862151489993,116.57350668000436,53433.83029584001 2024-04-27,15:03:26.000,118,11089134,13245,0,1714230205,13027.882360419993,116.58055581000372,53433.86523144 2024-04-27,15:03:27.000,118,11089094,13165,0,1714230206,13027.821733629993,116.59465407000243,53433.91414128 2024-04-27,15:03:28.000,118,11089131,13245,0,1714230207,13027.862151489993,116.58760494000308,53433.92811552001 2024-04-27,15:03:29.000,118,11089080,13365,0,1714230208,13027.848678869988,116.62285058999987,53433.92811552001 2024-04-27,15:03:30.000,118,11089103,13205,0,1714230209,13027.862151489993,116.57350668000436,53433.94907688001 2024-04-27,15:03:31.000,118,11089100,13245,0,1714230210,13027.862151489993,116.54531015999964,53433.94907688001 2024-04-27,15:03:32.000,118,11089104,13845,0,1714230211,13027.848678869988,116.552359289999,53433.96305112 2024-04-27,15:03:33.000,118,11089103,13325,0,1714230212,13027.848678869988,116.53121190000093,53433.96305112 2024-04-27,15:03:34.000,118,11089144,12885,0,1714230213,13027.882360419993,116.50301538000349,53433.97702536001 2024-04-27,15:03:35.000,118,11089109,13325,0,1714230214,13027.889096729989,116.46072060000006,53433.9909996 2024-04-27,15:03:36.000,118,11089162,13685,0,1714230215,13027.922778279994,116.51006451000285,53433.94907688001 2024-04-27,15:03:37.000,118,11089120,13405,0,1714230216,13027.942987209994,116.48186798999814,53433.96305112 2024-04-27,15:03:38.000,118,11089096,13285,0,1714230217,13027.963196139994,116.49596625000413,53434.01196096 2024-04-27,15:03:39.000,118,11089117,13645,0,1714230218,13028.030559239989,116.42547495000326,53433.99798672001 2024-04-27,15:03:40.000,118,11089108,13525,0,1714230219,13028.057504479999,116.42547495000326,53434.06785792001 2024-04-27,15:03:41.000,118,11089147,13365,0,1714230220,13028.124867579994,116.39022929999919,53434.09580640001 2024-04-27,15:03:42.000,118,11089107,12965,0,1714230221,13028.205703299995,116.36203278000175,53434.08881928 2024-04-27,15:03:43.000,118,11089121,13525,0,1714230222,13028.27306639999,116.37613104000047,53434.123754880005 2024-04-27,15:03:44.000,118,11089098,13485,0,1714230223,13028.33369318999,116.36203278000175,53434.08183216 2024-04-27,15:03:45.000,118,11089103,13445,0,1714230224,13028.41452890999,116.38318016999983,53434.16567760001 2024-04-27,15:03:46.000,118,11089153,13325,0,1714230225,13028.50210094,116.36203278000175,53434.19362608001 2024-04-27,15:03:47.000,118,11089100,13485,0,1714230226,13028.5425188,116.36203278000175,53434.10279352 2024-04-27,15:03:48.000,118,11089130,13605,0,1714230227,13028.636827139992,116.34088539000368,53434.20760032 2024-04-27,15:03:49.000,118,11089132,13565,0,1714230228,13028.677244999992,116.29859061000025,53434.172664720005 2024-04-27,15:03:50.000,118,11089091,13445,0,1714230229,13028.751344409997,116.27039409000281,53434.2006132 2024-04-27,15:03:51.000,118,11089118,13605,0,1714230230,13028.811971199997,116.22809930999938,53434.23554880001 2024-04-27,15:03:52.000,118,11089109,13245,0,1714230231,13028.879334299992,116.2421975699981,53434.27747152 2024-04-27,15:03:53.000,118,11089099,13405,0,1714230232,13028.960170019993,116.2069519200013,53434.221574560004 2024-04-27,15:03:54.000,118,11089082,13365,0,1714230233,13029.014060499998,116.19990279000194,53434.29843288 2024-04-27,15:03:55.000,118,11089118,13405,0,1714230234,13029.027533119988,116.19990279000194,53434.29843288 2024-04-27,15:03:56.000,118,11089079,13725,0,1714230235,13029.061214669993,116.16465713999787,53434.33336848001 2024-04-27,15:03:57.000,118,11089095,13325,0,1714230236,13029.101632529993,116.13646062000043,53434.33336848001 2024-04-27,15:03:58.000,118,11089148,13445,0,1714230237,13029.094896219998,116.15055887999915,53434.36131696001 2024-04-27,15:03:59.000,118,11089156,13565,0,1714230238,13029.108368839989,116.17875540000387,53434.39625256 2024-04-27,15:04:00.000,118,11089065,13605,0,1714230239,13029.175731939999,116.15055887999915,53434.43118816001 2024-04-27,15:04:01.000,118,11089139,13405,0,1714230240,13029.202677179994,116.12941149000108,53434.48708512 2024-04-27,15:04:02.000,118,11089122,13525,0,1714230241,13029.24983134999,116.1717062700045,53434.508046480005 2024-04-27,15:04:03.000,118,11089078,13685,0,1714230242,13029.344139689994,116.15760800999851,53434.43118816001 2024-04-27,15:04:04.000,118,11089106,13245,0,1714230243,13029.39129385999,116.1717062700045,53434.508046480005 2024-04-27,15:04:05.000,118,11089078,13605,0,1714230244,13029.45192064999,116.21400105000066,53434.59887904001 2024-04-27,15:04:06.000,118,11089110,13765,0,1714230245,13029.526020059995,116.25629583000409,53434.54996920001 2024-04-27,15:04:07.000,118,11089083,13485,0,1714230246,13029.59338315999,116.3056397399996,53434.63381464 2024-04-27,15:04:08.000,118,11089113,13245,0,1714230247,13029.647273639996,116.28449235000153,53434.66875024001 2024-04-27,15:04:09.000,118,11089125,13045,0,1714230248,13029.74158198,116.32678712999768,53434.64080176 2024-04-27,15:04:10.000,118,11089074,13245,0,1714230249,13029.788736149996,116.36203278000175,53434.68272448 2024-04-27,15:04:11.000,118,11089101,13245,0,1714230250,13029.862835560001,116.37613104000047,53434.78753128001 2024-04-27,15:04:12.000,118,11089061,13325,0,1714230251,13029.883044490001,116.37613104000047,53434.78054416 2024-04-27,15:04:13.000,118,11089116,13725,0,1714230252,13029.916726039992,116.41137669000454,53434.78054416 2024-04-27,15:04:14.000,118,11089110,13925,0,1714230253,13029.970616519997,116.43957321000198,53434.80849264 2024-04-27,15:04:15.000,118,11089102,13325,0,1714230254,13029.984089140002,116.51711364000221,53434.83644112001 2024-04-27,15:04:16.000,118,11089062,13325,0,1714230255,13030.044715930002,116.52416277000157,53434.913299440006 2024-04-27,15:04:17.000,118,11089089,13645,0,1714230256,13030.064924860002,116.56645754999772,53434.90631232001 2024-04-27,15:04:18.000,118,11089134,13445,0,1714230257,13030.078397479992,116.6017032000018,53434.941247920004 2024-04-27,15:04:19.000,118,11089134,13445,0,1714230258,13030.118815339993,116.64399797999795,53435.03208048001 2024-04-27,15:04:20.000,118,11089072,13485,0,1714230259,13030.132287959997,116.65809624000394,53434.962209280005 2024-04-27,15:04:21.000,118,11089110,13365,0,1714230260,13030.105342720002,116.69334189000074,53434.99714488 2024-04-27,15:04:22.000,118,11089114,13605,0,1714230261,13030.098606409992,116.77088232000096,53435.07400320001 2024-04-27,15:04:23.000,118,11089116,13565,0,1714230262,13030.125551650002,116.77088232000096,53435.12291304001 2024-04-27,15:04:24.000,118,11089136,13445,0,1714230263,13030.132287959997,116.80612796999776,53435.11592592 2024-04-27,15:04:25.000,118,11089135,13285,0,1714230264,13030.145760580002,116.86252100999991,53435.13688728 2024-04-27,15:04:26.000,118,11089075,13525,0,1714230265,13030.118815339993,116.90481579000334,53435.178810000005 2024-04-27,15:04:27.000,118,11089111,13325,0,1714230266,13030.165969510002,116.9471105699995,53435.23470696 2024-04-27,15:04:28.000,118,11089097,13285,0,1714230267,13030.219859989993,116.92596318000142,53435.24169408001 2024-04-27,15:04:29.000,118,11089082,13365,0,1714230268,13030.260277849993,116.99645448000228,53435.20675848 2024-04-27,15:04:30.000,118,11089121,13485,0,1714230269,13030.293959399998,117.02465099999972,53435.26964256001 2024-04-27,15:04:31.000,118,11089069,13205,0,1714230270,13030.327640949989,117.05284752000443,53435.26964256001 2024-04-27,15:04:32.000,118,11089114,13325,0,1714230271,13030.361322499994,117.02465099999972,53435.31855240001 2024-04-27,15:04:33.000,118,11089123,13365,0,1714230272,13030.421949289994,117.07399491000251,53435.346500880005 2024-04-27,15:04:34.000,118,11089100,13605,0,1714230273,13030.46910345999,117.07399491000251,53435.40239784 2024-04-27,15:04:35.000,118,11089081,13525,0,1714230274,13030.421949289994,117.08104404000187,53435.47226904 2024-04-27,15:04:36.000,118,11089084,13165,0,1714230275,13030.502785009994,117.08104404000187,53435.444320560004 2024-04-27,15:04:37.000,118,11089079,13365,0,1714230276,13030.52973024999,117.11628968999867,53435.50021752 2024-04-27,15:04:38.000,118,11089082,13445,0,1714230277,13030.55667549,117.16563360000146,53435.514191760005 2024-04-27,15:04:39.000,118,11089109,13365,0,1714230278,13030.543202869994,117.19383011999889,53435.563101600004 2024-04-27,15:04:40.000,118,11089109,13605,0,1714230279,13030.59035703999,117.1585844700021,53435.54912736 2024-04-27,15:04:41.000,118,11089113,13525,0,1714230280,13030.624038589995,117.16563360000146,53435.60502432001 2024-04-27,15:04:42.000,118,11089118,13525,0,1714230281,13030.57688442,117.13743708000402,53435.632972800006 2024-04-27,15:04:43.000,118,11089086,13245,0,1714230282,13030.583620729994,117.14448621000338,53435.61899856 2024-04-27,15:04:44.000,118,11089121,13245,0,1714230283,13030.61056596999,117.14448621000338,53435.681882640005 2024-04-27,15:04:45.000,118,11089116,13285,0,1714230284,13030.644247519995,117.12333881999803,53435.68886976 2024-04-27,15:04:46.000,118,11089070,13605,0,1714230285,13030.644247519995,117.09514230000059,53435.730792480004 2024-04-27,15:04:47.000,118,11089119,13245,0,1714230286,13030.63077489999,117.09514230000059,53435.800663680006 2024-04-27,15:04:48.000,118,11089128,13125,0,1714230287,13030.63077489999,117.07399491000251,53435.779702320004 2024-04-27,15:04:49.000,118,11089067,13565,0,1714230288,13030.63077489999,117.09514230000059,53435.79367656001 2024-04-27,15:04:50.000,118,11089073,13565,0,1714230289,13030.603829659995,117.14448621000338,53435.84258640001 2024-04-27,15:04:51.000,118,11089108,13245,0,1714230290,13030.59709335,117.15153534000274,53435.86354776 2024-04-27,15:04:52.000,118,11089158,13485,0,1714230291,13030.55667549,117.20792838000489,53435.86354776 2024-04-27,15:04:53.000,118,11089128,13725,0,1714230292,13030.59709335,117.20087924999825,53435.947393200004 2024-04-27,15:04:54.000,118,11089080,13405,0,1714230293,13030.55667549,117.23612490000232,53435.87053488001 2024-04-27,15:04:55.000,118,11089074,13765,0,1714230294,13030.543202869994,117.27841967999848,53435.98931592001 2024-04-27,15:04:56.000,118,11089126,13565,0,1714230295,13030.502785009994,117.27841967999848,53436.01027728001 2024-04-27,15:04:57.000,118,11089067,13205,0,1714230296,13030.48931238999,117.25022316000104,53436.017264400005 2024-04-27,15:04:58.000,118,11089110,13685,0,1714230297,13030.46910345999,117.28546880999784,53436.066174240004 2024-04-27,15:04:59.000,118,11089118,13685,0,1714230298,13030.428685599989,117.24317403000168,53436.07316136 2024-04-27,15:05:00.000,118,11089124,13605,0,1714230299,13030.381531429994,117.27137054999912,53436.017264400005 2024-04-27,15:05:01.000,118,11089127,13485,0,1714230300,13030.395004049999,117.26432141999976,53436.05918712001 2024-04-27,15:05:02.000,118,11089102,13725,0,1714230301,13030.354586189998,117.26432141999976,53436.066174240004 2024-04-27,15:05:03.000,118,11089101,13565,0,1714230302,13030.341113569993,117.2572722900004,53436.15700680001 2024-04-27,15:05:04.000,118,11089127,13405,0,1714230303,13030.347849879989,117.29251794000447,53436.16399392 2024-04-27,15:05:05.000,118,11089103,13365,0,1714230304,13030.320904639993,117.30661620000319,53436.136045440006 2024-04-27,15:05:06.000,118,11089142,13525,0,1714230305,13030.314168329998,117.28546880999784,53436.21989088 2024-04-27,15:05:07.000,118,11089108,13085,0,1714230306,13030.287223089988,117.28546880999784,53436.22687800001 2024-04-27,15:05:08.000,118,11089079,13485,0,1714230307,13030.260277849993,117.30661620000319,53436.24085224 2024-04-27,15:05:09.000,118,11089107,13405,0,1714230308,13030.246805229988,117.31366533000255,53436.303736320006 2024-04-27,15:05:10.000,118,11089159,13685,0,1714230309,13030.192914749998,117.33481272000063,53436.2618136 2024-04-27,15:05:11.000,118,11089083,13445,0,1714230310,13030.179442129993,117.3559601099987,53436.29674920001 2024-04-27,15:05:12.000,118,11089085,13325,0,1714230311,13030.152496889998,117.33481272000063,53436.31771056 2024-04-27,15:05:13.000,118,11089102,13285,0,1714230312,13030.125551650002,117.34186184999999,53436.352646160005 2024-04-27,15:05:14.000,118,11089083,13765,0,1714230313,13030.118815339993,117.36300923999806,53436.28976208 2024-04-27,15:05:15.000,118,11089079,13405,0,1714230314,13030.051452239997,117.39825489000214,53436.3316848 2024-04-27,15:05:16.000,118,11089078,13805,0,1714230315,13030.058188549992,117.39120576000278,53436.303736320006 2024-04-27,15:05:17.000,118,11089080,13445,0,1714230316,13030.017770689992,117.39120576000278,53436.303736320006 2024-04-27,15:05:18.000,118,11089088,13565,0,1714230317,13030.085133790002,117.37710750000406,53436.3666204 2024-04-27,15:05:19.000,118,11089127,13485,0,1714230318,13030.071661169997,117.4053040200015,53436.38758176 2024-04-27,15:05:20.000,118,11089071,13325,0,1714230319,13030.098606409992,117.43350053999893,53436.41553024001 2024-04-27,15:05:21.000,118,11089105,13805,0,1714230320,13030.078397479992,117.43350053999893,53436.35963328 2024-04-27,15:05:22.000,118,11089099,14085,0,1714230321,13030.105342720002,117.46169706000364,53436.39456888001 2024-04-27,15:05:23.000,118,11089097,13765,0,1714230322,13030.085133790002,117.46169706000364,53436.44347872001 2024-04-27,15:05:24.000,118,11089115,13525,0,1714230323,13030.064924860002,117.49694271000044,53436.45745296 2024-04-27,15:05:25.000,118,11089086,13645,0,1714230324,13030.064924860002,117.5039918399998,53436.49937568 2024-04-27,15:05:26.000,118,11089133,13845,0,1714230325,13030.058188549992,117.58153227000003,53436.520337040005 2024-04-27,15:05:27.000,118,11089123,13845,0,1714230326,13030.037979619992,117.6026796599981,53436.5063628 2024-04-27,15:05:28.000,118,11089110,13885,0,1714230327,13030.051452239997,117.63087618000282,53436.53431128 2024-04-27,15:05:29.000,118,11089124,13445,0,1714230328,13029.997561759992,117.64497444000153,53436.53431128 2024-04-27,15:05:30.000,118,11089108,13725,0,1714230329,13029.990825449997,117.67317095999897,53436.590208240006 2024-04-27,15:05:31.000,118,11089079,13605,0,1714230330,13029.909989729997,117.72251487000176,53436.59719536 2024-04-27,15:05:32.000,118,11089125,13725,0,1714230331,13029.896517109992,117.70841661000304,53436.60418248 2024-04-27,15:05:33.000,118,11089121,13925,0,1714230332,13029.862835560001,117.73661313000048,53436.66706656 2024-04-27,15:05:34.000,118,11089117,13565,0,1714230333,13029.781999840001,117.7507113899992,53436.688027920005 2024-04-27,15:05:35.000,118,11089085,13405,0,1714230334,13029.74158198,117.79300617000263,53436.68104080001 2024-04-27,15:05:36.000,118,11089089,13765,0,1714230335,13029.714636739991,117.87759573000221,53436.6461052 2024-04-27,15:05:37.000,118,11089115,13685,0,1714230336,13029.68095519,117.8634974700035,53436.70200216 2024-04-27,15:05:38.000,118,11089113,13405,0,1714230337,13029.6203284,117.85644834000414,53436.72296352 2024-04-27,15:05:39.000,118,11089122,13285,0,1714230338,13029.586646849995,117.89169399000093,53436.8207832 2024-04-27,15:05:40.000,118,11089118,13565,0,1714230339,13029.55970161,117.90579224999965,53436.77886048001 2024-04-27,15:05:41.000,118,11089102,13085,0,1714230340,13029.55296529999,117.92693963999773,53436.81379608 2024-04-27,15:05:42.000,118,11089077,13885,0,1714230341,13029.51254743999,117.97628355000052,53436.77187336 2024-04-27,15:05:43.000,118,11089132,13485,0,1714230342,13029.49907482,117.9974309399986,53436.83475744 2024-04-27,15:05:44.000,118,11089125,13285,0,1714230343,13029.45865696,118.00448006999795,53436.77886048001 2024-04-27,15:05:45.000,118,11089132,13605,0,1714230344,13029.45865696,118.0608731100001,53436.79982184001 2024-04-27,15:05:46.000,118,11089100,13605,0,1714230345,13029.4182391,118.0608731100001,53436.84174456 2024-04-27,15:05:47.000,118,11089129,13725,0,1714230346,13029.33740338,118.10316789000353,53436.82777032001 2024-04-27,15:05:48.000,118,11089127,13805,0,1714230347,13029.263303969994,118.11021702000289,53436.84873168001 2024-04-27,15:05:49.000,118,11089101,13765,0,1714230348,13029.229622419989,118.11726615000225,53436.84873168001 2024-04-27,15:05:50.000,118,11089090,13285,0,1714230349,13029.202677179994,118.15251179999905,53436.84873168001 2024-04-27,15:05:51.000,118,11089130,13245,0,1714230350,13029.148786699989,118.15251179999905,53436.86270592 2024-04-27,15:05:52.000,118,11089106,13445,0,1714230351,13029.162259319994,118.2089048400012,53436.86969304 2024-04-27,15:05:53.000,118,11089131,13405,0,1714230352,13029.155523009998,118.20185571000184,53436.84873168001 2024-04-27,15:05:54.000,118,11089114,13485,0,1714230353,13029.034269429998,118.25119962000463,53436.82777032001 2024-04-27,15:05:55.000,118,11089119,13365,0,1714230354,13029.027533119988,118.27939614000206,53436.904628640004 2024-04-27,15:05:56.000,118,11089077,13565,0,1714230355,13029.000587879993,118.25824875000399,53436.88366728 2024-04-27,15:05:57.000,118,11089115,13325,0,1714230356,13028.939961089993,118.28644527000142,53436.91161576 2024-04-27,15:05:58.000,118,11089119,13645,0,1714230357,13028.926488470002,118.27939614000206,53436.93956424 2024-04-27,15:05:59.000,118,11089065,13085,0,1714230358,13028.865861680002,118.3075926599995,53436.86969304 2024-04-27,15:06:00.000,118,11089076,13325,0,1714230359,13028.879334299992,118.32874005000485,53436.87668016001 2024-04-27,15:06:01.000,118,11089067,13765,0,1714230360,13028.838916439992,118.31464178999886,53436.91860288001 2024-04-27,15:06:02.000,118,11089111,13245,0,1714230361,13028.771553339997,118.3075926599995,53436.93257712 2024-04-27,15:06:03.000,118,11089108,13285,0,1714230362,13028.710926549997,118.29349440000078,53436.91161576 2024-04-27,15:06:04.000,118,11089157,13565,0,1714230363,13028.670508689996,118.26529788000335,53436.94655136001 2024-04-27,15:06:05.000,118,11089135,13485,0,1714230364,13028.636827139992,118.30054353000014,53436.925590000006 2024-04-27,15:06:06.000,118,11089076,13605,0,1714230365,13028.596409279991,118.2723470100027,53436.9605256 2024-04-27,15:06:07.000,118,11089119,13365,0,1714230366,13028.582936660001,118.27939614000206,53436.93257712 2024-04-27,15:06:08.000,118,11089082,13605,0,1714230367,13028.535782489991,118.25824875000399,53436.93956424 2024-04-27,15:06:09.000,118,11089131,13325,0,1714230368,13028.50210094,118.28644527000142,53436.93956424 2024-04-27,15:06:10.000,118,11089089,13485,0,1714230369,13028.47515569999,118.25824875000399,53436.89764152001 2024-04-27,15:06:11.000,118,11089098,13485,0,1714230370,13028.428001529996,118.29349440000078,53436.94655136001 2024-04-27,15:06:12.000,118,11089112,13685,0,1714230371,13028.43473783999,118.3075926599995,53436.93257712 2024-04-27,15:06:13.000,118,11089084,13445,0,1714230372,13028.428001529996,118.34988744000293,53436.91161576 2024-04-27,15:06:14.000,118,11089141,13525,0,1714230373,13028.39431997999,118.36398570000165,53436.87668016001 2024-04-27,15:06:15.000,118,11089097,13285,0,1714230374,13028.39431997999,118.36398570000165,53436.93956424 2024-04-27,15:06:16.000,118,11089086,13965,0,1714230375,13028.347165809995,118.35693657000229,53436.91161576 2024-04-27,15:06:17.000,118,11089072,13685,0,1714230376,13028.35390211999,118.38513308999973,53436.91860288001 2024-04-27,15:06:18.000,118,11089157,13485,0,1714230377,13028.3404295,118.46972264999931,53436.94655136001 2024-04-27,15:06:19.000,118,11089134,13605,0,1714230378,13028.35390211999,118.53316482000082,53436.9605256 2024-04-27,15:06:20.000,118,11089070,13525,0,1714230379,13028.36063843,118.5543122099989,53436.974499840006 2024-04-27,15:06:21.000,118,11089104,13605,0,1714230380,13028.3404295,118.57545960000425,53436.94655136001 2024-04-27,15:06:22.000,118,11089121,13805,0,1714230381,13028.326956879995,118.59660699000233,53436.96751272001 2024-04-27,15:06:23.000,118,11089063,14045,0,1714230382,13028.3404295,118.58955786000297,53436.99546120001 2024-04-27,15:06:24.000,118,11089060,13445,0,1714230383,13028.35390211999,118.63890176999848,53436.98847408 2024-04-27,15:06:25.000,118,11089098,13685,0,1714230384,13028.347165809995,118.67414742000256,53437.023409680005 2024-04-27,15:06:26.000,118,11089094,13325,0,1714230385,13028.387583669995,118.67414742000256,53436.98847408 2024-04-27,15:06:27.000,118,11089067,13525,0,1714230386,13028.407792599995,118.68119655000191,53437.01642256001 2024-04-27,15:06:28.000,118,11089064,13565,0,1714230387,13028.41452890999,118.66004916000384,53436.98847408 2024-04-27,15:06:29.000,118,11089028,13485,0,1714230388,13028.468419389996,118.68119655000191,53436.98847408 2024-04-27,15:06:30.000,118,11089115,13645,0,1714230389,13028.45494676999,118.68824568000127,53437.0303968 2024-04-27,15:06:31.000,118,11089039,13725,0,1714230390,13028.50210094,118.69529481000063,53437.03738392 2024-04-27,15:06:32.000,118,11089062,13285,0,1714230391,13028.562727730001,118.70939306999935,53437.05834528 2024-04-27,15:06:33.000,118,11089125,13285,0,1714230392,13028.569464039996,118.70939306999935,53437.08629376001 2024-04-27,15:06:34.000,118,11089071,13325,0,1714230393,13028.5425188,118.67414742000256,53437.093280880006 2024-04-27,15:06:35.000,118,11089098,13565,0,1714230394,13028.5425188,118.68824568000127,53437.05834528 2024-04-27,15:06:36.000,118,11089048,13565,0,1714230395,13028.549255109996,118.70234393999999,53437.093280880006 2024-04-27,15:06:37.000,118,11089116,13485,0,1714230396,13028.529046179996,118.69529481000063,53437.093280880006 2024-04-27,15:06:38.000,118,11089050,13365,0,1714230397,13028.535782489991,118.68119655000191,53437.142190720006 2024-04-27,15:06:39.000,118,11089081,13325,0,1714230398,13028.582936660001,118.68119655000191,53437.19808768 2024-04-27,15:06:40.000,118,11089058,13605,0,1714230399,13028.596409279991,118.67414742000256,53437.191100560005 2024-04-27,15:06:41.000,118,11089084,13205,0,1714230400,13028.596409279991,118.70939306999935,53437.191100560005 2024-04-27,15:06:42.000,118,11089102,13605,0,1714230401,13028.603145590001,118.68824568000127,53437.16315208001 2024-04-27,15:06:43.000,118,11089124,13405,0,1714230402,13028.589672969996,118.67414742000256,53437.2050748 2024-04-27,15:06:44.000,118,11089132,13605,0,1714230403,13028.663772380001,118.68119655000191,53437.18411344001 2024-04-27,15:06:45.000,118,11089067,13845,0,1714230404,13028.690717619997,118.67414742000256,53437.1701392 2024-04-27,15:06:46.000,118,11089095,13605,0,1714230405,13028.724399170002,118.68119655000191,53437.2050748 2024-04-27,15:06:47.000,118,11089086,13445,0,1714230406,13028.751344409997,118.69529481000063,53437.17712632 2024-04-27,15:06:48.000,118,11089079,13285,0,1714230407,13028.764817030002,118.68119655000191,53437.15616496 2024-04-27,15:06:49.000,118,11089103,13325,0,1714230408,13028.751344409997,118.68824568000127,53437.24699752 2024-04-27,15:06:50.000,118,11089076,13725,0,1714230409,13028.798498579992,118.70939306999935,53437.260971760006 2024-04-27,15:06:51.000,118,11089085,13845,0,1714230410,13028.805234890002,118.7305404600047,53437.2050748 2024-04-27,15:06:52.000,118,11089066,13565,0,1714230411,13028.811971199997,118.70234393999999,53437.28193312001 2024-04-27,15:06:53.000,118,11089086,13765,0,1714230412,13028.919752159993,118.7305404600047,53437.30289448001 2024-04-27,15:06:54.000,118,11089092,13565,0,1714230413,13028.980378949993,118.73758959000406,53437.29590736 2024-04-27,15:06:55.000,118,11089090,13765,0,1714230414,13028.993851569998,118.7657861100015,53437.32385584 2024-04-27,15:06:56.000,118,11089105,13605,0,1714230415,13029.007324189988,118.77988437000022,53437.33783008 2024-04-27,15:06:57.000,118,11089045,13565,0,1714230416,13029.088159909988,118.85742480000044,53437.33084296001 2024-04-27,15:06:58.000,118,11089092,13405,0,1714230417,13029.115105149998,118.87857218999852,53437.37276568 2024-04-27,15:06:59.000,118,11089096,13605,0,1714230418,13029.162259319994,118.89971958000388,53437.358791440005 2024-04-27,15:07:00.000,118,11089061,13725,0,1714230419,13029.162259319994,118.92791610000131,53437.38673992 2024-04-27,15:07:01.000,118,11089157,13645,0,1714230420,13029.175731939999,118.97021088000474,53437.42167552001 2024-04-27,15:07:02.000,118,11089135,13725,0,1714230421,13029.222886109994,119.00545653000154,53437.44962400001 2024-04-27,15:07:03.000,118,11089072,13565,0,1714230422,13029.135314079998,119.03365304999897,53437.477572480006 2024-04-27,15:07:04.000,118,11089089,13245,0,1714230423,13029.168995629989,119.06184957000369,53437.477572480006 2024-04-27,15:07:05.000,118,11089120,13525,0,1714230424,13029.175731939999,119.06889870000305,53437.49853384001 2024-04-27,15:07:06.000,118,11089068,13445,0,1714230425,13029.24983134999,119.11824260999856,53437.51250808 2024-04-27,15:07:07.000,118,11089114,13725,0,1714230426,13029.276776589999,119.18168478000007,53437.49853384001 2024-04-27,15:07:08.000,118,11089077,13405,0,1714230427,13029.303721829994,119.20988130000478,53437.50552096 2024-04-27,15:07:09.000,118,11089099,13725,0,1714230428,13029.303721829994,119.27332346999901,53437.54045656 2024-04-27,15:07:10.000,118,11089092,13765,0,1714230429,13029.33740338,119.26627433999965,53437.624302000004 2024-04-27,15:07:11.000,118,11089062,13285,0,1714230430,13029.344139689994,119.31561825000244,53437.575392160004 2024-04-27,15:07:12.000,118,11089137,13845,0,1714230431,13029.35761231,119.28742172999773,53437.61731488001 2024-04-27,15:07:13.000,118,11089107,13405,0,1714230432,13029.344139689994,119.30856912000309,53437.61032776 2024-04-27,15:07:14.000,118,11089127,13645,0,1714230433,13029.37782124,119.30856912000309,53437.645263360006 2024-04-27,15:07:15.000,118,11089074,13445,0,1714230434,13029.39129385999,119.3720112900046,53437.68019896 2024-04-27,15:07:16.000,118,11089071,13645,0,1714230435,13029.43844803,119.34381476999988,53437.68019896 2024-04-27,15:07:17.000,118,11089153,13245,0,1714230436,13029.445184339995,119.3579130299986,53437.68019896 2024-04-27,15:07:18.000,118,11089088,13765,0,1714230437,13029.485602199995,119.40020781000203,53437.70814744 2024-04-27,15:07:19.000,118,11089147,13525,0,1714230438,13029.45865696,119.37906042000395,53437.75007016 2024-04-27,15:07:20.000,118,11089086,13365,0,1714230439,13029.47886589,119.33676564000052,53437.77801864 2024-04-27,15:07:21.000,118,11089129,13765,0,1714230440,13029.47212957999,119.35086389999924,53437.75705728001 2024-04-27,15:07:22.000,118,11089123,13325,0,1714230441,13029.51254743999,119.3720112900046,53437.78500576001 2024-04-27,15:07:23.000,118,11089076,13365,0,1714230442,13029.526020059995,119.3720112900046,53437.77103152 2024-04-27,15:07:24.000,118,11089081,13725,0,1714230443,13029.51928375,119.35086389999924,53437.81994136 2024-04-27,15:07:25.000,118,11089105,13445,0,1714230444,13029.53275636999,119.38610955000331,53437.82692848 2024-04-27,15:07:26.000,118,11089101,13605,0,1714230445,13029.53949268,119.32971651000116,53437.83391560001 2024-04-27,15:07:27.000,118,11089088,13485,0,1714230446,13029.51928375,119.32971651000116,53437.88981256 2024-04-27,15:07:28.000,118,11089109,13685,0,1714230447,13029.47886589,119.31561825000244,53437.89679968 2024-04-27,15:07:29.000,118,11089123,13765,0,1714230448,13029.505811129995,119.28742172999773,53437.9387224 2024-04-27,15:07:30.000,118,11089048,13725,0,1714230449,13029.526020059995,119.28037259999837,53437.92474816001 2024-04-27,15:07:31.000,118,11089154,13685,0,1714230450,13029.53275636999,119.23102869000286,53437.9387224 2024-04-27,15:07:32.000,118,11089112,13645,0,1714230451,13029.51254743999,119.20283216999815,53437.89679968 2024-04-27,15:07:33.000,118,11089074,13645,0,1714230452,13029.53275636999,119.18873390999943,53437.92474816001 2024-04-27,15:07:34.000,118,11089075,13405,0,1714230453,13029.526020059995,119.17463565000071,53437.980645120006 2024-04-27,15:07:35.000,118,11089131,13325,0,1714230454,13029.53275636999,119.13939000000391,53437.980645120006 2024-04-27,15:07:36.000,118,11089051,13525,0,1714230455,13029.51928375,119.17463565000071,53438.029554960005 2024-04-27,15:07:37.000,118,11089105,13525,0,1714230456,13029.586646849995,119.20283216999815,53438.0435292 2024-04-27,15:07:38.000,118,11089134,13685,0,1714230457,13029.606855779995,119.25217608000094,53438.078464800004 2024-04-27,15:07:39.000,118,11089102,13525,0,1714230458,13029.61359208999,119.28742172999773,53438.05750344 2024-04-27,15:07:40.000,118,11089082,13885,0,1714230459,13029.64053733,119.34381476999988,53438.12038752001 2024-04-27,15:07:41.000,118,11089105,13445,0,1714230460,13029.64053733,119.40020781000203,53438.09243904001 2024-04-27,15:07:42.000,118,11089120,13285,0,1714230461,13029.647273639996,119.44955172000482,53438.14134888001 2024-04-27,15:07:43.000,118,11089056,13565,0,1714230462,13029.68095519,119.48479737000162,53438.15532312 2024-04-27,15:07:44.000,118,11089071,13365,0,1714230463,13029.66074626,119.54119041000376,53438.1832716 2024-04-27,15:07:45.000,118,11089091,13405,0,1714230464,13029.647273639996,119.52709214999777,53438.21122008 2024-04-27,15:07:46.000,118,11089114,13565,0,1714230465,13029.65400994999,119.58348518999992,53438.27410416 2024-04-27,15:07:47.000,118,11089093,13205,0,1714230466,13029.6203284,119.58348518999992,53438.28109128 2024-04-27,15:07:48.000,118,11089053,13725,0,1714230467,13029.59338315999,119.58348518999992,53438.35096248 2024-04-27,15:07:49.000,118,11089126,13245,0,1714230468,13029.57317422999,119.58348518999992,53438.37192384 2024-04-27,15:07:50.000,118,11089112,13565,0,1714230469,13029.55296529999,119.59758344999864,53438.39987232 2024-04-27,15:07:51.000,118,11089103,13485,0,1714230470,13029.53949268,119.59758344999864,53438.39987232 2024-04-27,15:07:52.000,118,11089145,13845,0,1714230471,13029.49907482,119.63987823000207,53438.45576928001 2024-04-27,15:07:53.000,118,11089104,13165,0,1714230472,13029.49907482,119.61873084000399,53438.50467912001 2024-04-27,15:07:54.000,118,11089109,13605,0,1714230473,13029.49907482,119.64692736000143,53438.462756400004 2024-04-27,15:07:55.000,118,11089135,13605,0,1714230474,13029.47212957999,119.63987823000207,53438.45576928001 2024-04-27,15:07:56.000,118,11089107,13525,0,1714230475,13029.465393269995,119.67512387999886,53438.49070488 2024-04-27,15:07:57.000,118,11089121,13245,0,1714230476,13029.465393269995,119.70332040000358,53438.497692 2024-04-27,15:07:58.000,118,11089091,13525,0,1714230477,13029.505811129995,119.73151692000101,53438.53961472 2024-04-27,15:07:59.000,118,11089098,13845,0,1714230478,13029.49907482,119.78790996000316,53438.52564048001 2024-04-27,15:08:00.000,118,11089117,13605,0,1714230479,13029.55296529999,119.82315560999996,53438.61647304 2024-04-27,15:08:01.000,118,11089103,13365,0,1714230480,13029.60011947,119.89364691000083,53438.6374344 2024-04-27,15:08:02.000,118,11089118,13565,0,1714230481,13029.57991054,119.9288925600049,53438.65839576 2024-04-27,15:08:03.000,118,11089103,13885,0,1714230482,13029.57317422999,119.97823647000041,53438.651408640006 2024-04-27,15:08:04.000,118,11089141,13405,0,1714230483,13029.49907482,119.97823647000041,53438.72127984001 2024-04-27,15:08:05.000,118,11089149,13765,0,1714230484,13029.51928375,120.01348212000448,53438.72127984001 2024-04-27,15:08:06.000,118,11089128,13365,0,1714230485,13029.51254743999,120.00643298999785,53438.69333136001 2024-04-27,15:08:07.000,118,11089091,13645,0,1714230486,13029.49233850999,120.00643298999785,53438.79115104001 2024-04-27,15:08:08.000,118,11089108,13085,0,1714230487,13029.526020059995,119.99938385999849,53438.7771768 2024-04-27,15:08:09.000,118,11089126,13645,0,1714230488,13029.485602199995,119.99233472999913,53438.84006088001 2024-04-27,15:08:10.000,118,11089084,13845,0,1714230489,13029.485602199995,119.95708908000233,53438.84006088001 2024-04-27,15:08:11.000,118,11089135,13565,0,1714230490,13029.49907482,119.98528559999977,53438.847048 2024-04-27,15:08:12.000,118,11089130,13405,0,1714230491,13029.45865696,119.97118734000105,53438.90294496 2024-04-27,15:08:13.000,118,11089141,13365,0,1714230492,13029.43171171999,119.9288925600049,53438.90993208001 2024-04-27,15:08:14.000,118,11089120,13325,0,1714230493,13029.43844803,119.9147942999989,53438.89595784 2024-04-27,15:08:15.000,118,11089099,13245,0,1714230494,13029.465393269995,119.90069604000018,53438.9518548 2024-04-27,15:08:16.000,118,11089084,13325,0,1714230495,13029.43844803,119.90774516999954,53439.01473888 2024-04-27,15:08:17.000,118,11089167,13525,0,1714230496,13029.45192064999,119.88659778000147,53439.00076464 2024-04-27,15:08:18.000,118,11089102,13725,0,1714230497,13029.49907482,119.88659778000147,53439.02871312001 2024-04-27,15:08:19.000,118,11089128,13445,0,1714230498,13029.485602199995,119.8795486500021,53439.01473888 2024-04-27,15:08:20.000,118,11089114,13525,0,1714230499,13029.51254743999,119.85135213000467,53439.04268736 2024-04-27,15:08:21.000,118,11089107,13485,0,1714230500,13029.505811129995,119.8795486500021,53439.05666160001 2024-04-27,15:08:22.000,118,11089131,13445,0,1714230501,13029.53275636999,119.89364691000083,53439.14050704 2024-04-27,15:08:23.000,118,11089127,13325,0,1714230502,13029.485602199995,119.85840126000403,53439.11954568 2024-04-27,15:08:24.000,118,11089097,13765,0,1714230503,13029.47212957999,119.84430299999804,53439.18242976 2024-04-27,15:08:25.000,118,11089101,13645,0,1714230504,13029.45192064999,119.84430299999804,53439.154481280006 2024-04-27,15:08:26.000,118,11089094,13245,0,1714230505,13029.43844803,119.83725386999868,53439.21037824 2024-04-27,15:08:27.000,118,11089121,13605,0,1714230506,13029.43844803,119.83725386999868,53439.18941688 2024-04-27,15:08:28.000,118,11089148,13685,0,1714230507,13029.37782124,119.90069604000018,53439.252300960005 2024-04-27,15:08:29.000,118,11089079,13885,0,1714230508,13029.43171171999,119.86545039000339,53439.26627520001 2024-04-27,15:08:30.000,118,11089140,13605,0,1714230509,13029.404766479995,119.90069604000018,53439.28024944 2024-04-27,15:08:31.000,118,11089156,13445,0,1714230510,13029.37782124,119.90069604000018,53439.26627520001 2024-04-27,15:08:32.000,118,11089150,13565,0,1714230511,13029.364348619994,119.8795486500021,53439.34313352001 2024-04-27,15:08:33.000,118,11089088,13045,0,1714230512,13029.37782124,119.87249952000275,53439.322172160006 2024-04-27,15:08:34.000,118,11089105,13405,0,1714230513,13029.317194449999,119.85135213000467,53439.31518504001 2024-04-27,15:08:35.000,118,11089100,13245,0,1714230514,13029.296985519999,119.85135213000467,53439.35710776 2024-04-27,15:08:36.000,118,11089143,13445,0,1714230515,13029.29024920999,119.83020473999932,53439.41300472001 2024-04-27,15:08:37.000,118,11089156,13525,0,1714230516,13029.29024920999,119.8161064800006,53439.45492744 2024-04-27,15:08:38.000,118,11089161,13485,0,1714230517,13029.283512899994,119.79495909000252,53439.45492744 2024-04-27,15:08:39.000,118,11089098,13525,0,1714230518,13029.27004027999,119.79495909000252,53439.38505624 2024-04-27,15:08:40.000,118,11089085,13445,0,1714230519,13029.236358729999,119.80200822000188,53439.4060176 2024-04-27,15:08:41.000,118,11089107,14085,0,1714230520,13029.27004027999,119.80905735000124,53439.468901680004 2024-04-27,15:08:42.000,118,11089105,13605,0,1714230521,13029.263303969994,119.75971343999845,53439.48287592001 2024-04-27,15:08:43.000,118,11089099,13645,0,1714230522,13029.236358729999,119.70332040000358,53439.4758888 2024-04-27,15:08:44.000,118,11089082,13765,0,1714230523,13029.195940869999,119.68922214000486,53439.489863040006 2024-04-27,15:08:45.000,118,11089081,13765,0,1714230524,13029.162259319994,119.6680747499995,53439.51082440001 2024-04-27,15:08:46.000,118,11089060,13765,0,1714230525,13029.142050389994,119.604632579998,53439.54576 2024-04-27,15:08:47.000,118,11089095,13405,0,1714230526,13029.101632529993,119.604632579998,53439.50383728 2024-04-27,15:08:48.000,118,11089064,13565,0,1714230527,13029.041005739993,119.54823954000312,53439.51781152 2024-04-27,15:08:49.000,118,11089147,13325,0,1714230528,13029.041005739993,119.49889563000033,53439.53178576001 2024-04-27,15:08:50.000,118,11089126,13445,0,1714230529,13029.007324189988,119.44955172000482,53439.538772880005 2024-04-27,15:08:51.000,118,11089082,13365,0,1714230530,13028.960170019993,119.44250258999818,53439.55274712 2024-04-27,15:08:52.000,118,11089057,13405,0,1714230531,13028.946697400002,119.44250258999818,53439.52479864 2024-04-27,15:08:53.000,118,11089105,13485,0,1714230532,13028.966906330003,119.38610955000331,53439.538772880005 2024-04-27,15:08:54.000,118,11089038,13405,0,1714230533,13028.879334299992,119.3579130299986,53439.538772880005 2024-04-27,15:08:55.000,118,11089118,13445,0,1714230534,13028.919752159993,119.30151999000373,53439.54576 2024-04-27,15:08:56.000,118,11089082,13605,0,1714230535,13028.886070610002,119.23807782000222,53439.608644080006 2024-04-27,15:08:57.000,118,11089074,13605,0,1714230536,13028.886070610002,119.18873390999943,53439.57370848 2024-04-27,15:08:58.000,118,11089101,13525,0,1714230537,13028.872597989997,119.1111934799992,53439.58069560001 2024-04-27,15:08:59.000,118,11089108,13485,0,1714230538,13028.892806919997,119.09709522000048,53439.587682720005 2024-04-27,15:09:00.000,118,11089089,13605,0,1714230539,13028.852389059997,119.09004609000112,53439.57370848 2024-04-27,15:09:01.000,118,11089077,13525,0,1714230540,13028.818707509992,119.0477513099977,53439.59466984 2024-04-27,15:09:02.000,118,11089082,13405,0,1714230541,13028.818707509992,119.01955479000026,53439.62261832 2024-04-27,15:09:03.000,118,11089086,13285,0,1714230542,13028.785025960002,119.06184957000369,53439.62261832 2024-04-27,15:09:04.000,118,11089065,13685,0,1714230543,13028.744608100002,119.03365304999897,53439.6156312 2024-04-27,15:09:05.000,118,11089133,13365,0,1714230544,13028.724399170002,119.01955479000026,53439.62261832 2024-04-27,15:09:06.000,118,11089094,13485,0,1714230545,13028.717662859992,119.0125056600009,53439.62261832 2024-04-27,15:09:07.000,118,11089049,13645,0,1714230546,13028.704190240001,119.03365304999897,53439.587682720005 2024-04-27,15:09:08.000,118,11089117,13525,0,1714230547,13028.683981310001,118.99840740000218,53439.64357968 2024-04-27,15:09:09.000,118,11089120,13725,0,1714230548,13028.630090829996,119.01955479000026,53439.57370848 2024-04-27,15:09:10.000,118,11089084,13445,0,1714230549,13028.657036069992,118.99135827000282,53439.60165696001 2024-04-27,15:09:11.000,118,11089102,13845,0,1714230550,13028.616618209991,118.99840740000218,53439.6855024 2024-04-27,15:09:12.000,118,11089110,13645,0,1714230551,13028.582936660001,118.9772600100041,53439.636592560004 2024-04-27,15:09:13.000,118,11089110,13445,0,1714230552,13028.555991419991,118.98430914000346,53439.636592560004 2024-04-27,15:09:14.000,118,11089102,13565,0,1714230553,13028.562727730001,118.97021088000474,53439.636592560004 2024-04-27,15:09:15.000,118,11089120,13325,0,1714230554,13028.562727730001,118.93496523000067,53439.67851528001 2024-04-27,15:09:16.000,118,11089081,13645,0,1714230555,13028.508837249996,118.92791610000131,53439.67152816 2024-04-27,15:09:17.000,118,11089073,13605,0,1714230556,13028.495364629991,118.95611261999875,53439.69947664001 2024-04-27,15:09:18.000,118,11089082,13325,0,1714230557,13028.495364629991,118.98430914000346,53439.67152816 2024-04-27,15:09:19.000,118,11089109,13485,0,1714230558,13028.468419389996,118.99135827000282,53439.73441224 2024-04-27,15:09:20.000,118,11089062,13445,0,1714230559,13028.50210094,119.0125056600009,53439.66454104 2024-04-27,15:09:21.000,118,11089095,13445,0,1714230560,13028.46168308,119.09709522000048,53439.66454104 2024-04-27,15:09:22.000,118,11089130,13685,0,1714230561,13028.45494676999,119.11824260999856,53439.66454104 2024-04-27,15:09:23.000,118,11089139,13605,0,1714230562,13028.42126522,119.14643913000327,53439.64357968 2024-04-27,15:09:24.000,118,11089125,13765,0,1714230563,13028.468419389996,119.17463565000071,53439.69947664001 2024-04-27,15:09:25.000,118,11089091,13365,0,1714230564,13028.48189201,119.20283216999815,53439.69248952 2024-04-27,15:09:26.000,118,11089151,13925,0,1714230565,13028.45494676999,119.18873390999943,53439.69947664001 2024-04-27,15:09:27.000,118,11089115,13285,0,1714230566,13028.43473783999,119.2592252100003,53439.67851528001 2024-04-27,15:09:28.000,118,11089092,13765,0,1714230567,13028.44147415,119.28742172999773,53439.69947664001 2024-04-27,15:09:29.000,118,11089101,13645,0,1714230568,13028.42126522,119.27332346999901,53439.67851528001 2024-04-27,15:09:30.000,118,11089080,13485,0,1714230569,13028.39431997999,119.29447086000437,53439.74139936 2024-04-27,15:09:31.000,118,11089050,13245,0,1714230570,13028.42126522,119.27332346999901,53439.72742512001 2024-04-27,15:09:32.000,118,11089093,13445,0,1714230571,13028.40105629,119.29447086000437,53439.74838648001 2024-04-27,15:09:33.000,118,11089109,13485,0,1714230572,13028.42126522,119.29447086000437,53439.6855024 2024-04-27,15:09:34.000,118,11089066,13605,0,1714230573,13028.448210459996,119.27332346999901,53439.804283440004 2024-04-27,15:09:35.000,118,11089099,13285,0,1714230574,13028.48189201,119.24512695000158,53439.755373600005 2024-04-27,15:09:36.000,118,11089113,13685,0,1714230575,13028.50210094,119.28037259999837,53439.74139936 2024-04-27,15:09:37.000,118,11089095,13565,0,1714230576,13028.495364629991,119.28742172999773,53439.72742512001 2024-04-27,15:09:38.000,118,11089065,13765,0,1714230577,13028.508837249996,119.21693043000414,53439.73441224 2024-04-27,15:09:39.000,118,11089083,13685,0,1714230578,13028.52230987,119.21693043000414,53439.78332208 2024-04-27,15:09:40.000,118,11089131,13805,0,1714230579,13028.52230987,119.20283216999815,53439.776334960006 2024-04-27,15:09:41.000,118,11089115,13365,0,1714230580,13028.52230987,119.20283216999815,53439.7903092 2024-04-27,15:09:42.000,118,11089105,13445,0,1714230581,13028.549255109996,119.21693043000414,53439.79729632001 2024-04-27,15:09:43.000,118,11089137,13645,0,1714230582,13028.488628319996,119.18873390999943,53439.776334960006 2024-04-27,15:09:44.000,118,11089132,13365,0,1714230583,13028.52230987,119.18168478000007,53439.84620616001 2024-04-27,15:09:45.000,118,11089054,13245,0,1714230584,13028.535782489991,119.18168478000007,53439.83223192 2024-04-27,15:09:46.000,118,11089128,13605,0,1714230585,13028.562727730001,119.18168478000007,53439.874154640005 2024-04-27,15:09:47.000,118,11089107,13485,0,1714230586,13028.596409279991,119.18168478000007,53439.81825768001 2024-04-27,15:09:48.000,118,11089092,13805,0,1714230587,13028.603145590001,119.17463565000071,53439.874154640005 2024-04-27,15:09:49.000,118,11089090,13525,0,1714230588,13028.683981310001,119.19578303999879,53439.88812888 2024-04-27,15:09:50.000,118,11089134,13485,0,1714230589,13028.731135479997,119.20283216999815,53439.8601804 2024-04-27,15:09:51.000,118,11089135,13245,0,1714230590,13028.764817030002,119.16758652000135,53439.93703872001 2024-04-27,15:09:52.000,118,11089118,13445,0,1714230591,13028.785025960002,119.19578303999879,53439.96498720001 2024-04-27,15:09:53.000,118,11089106,13205,0,1714230592,13028.771553339997,119.20283216999815,53439.9999228 2024-04-27,15:09:54.000,118,11089099,13925,0,1714230593,13028.811971199997,119.24512695000158,53440.00690992 2024-04-27,15:09:55.000,118,11089078,13445,0,1714230594,13028.879334299992,119.30151999000373,53440.03485840001 2024-04-27,15:09:56.000,118,11089117,14005,0,1714230595,13028.859125369992,119.30151999000373,53440.01389704001 2024-04-27,15:09:57.000,118,11089104,13525,0,1714230596,13028.872597989997,119.30151999000373,53439.9999228 2024-04-27,15:09:58.000,118,11089096,13725,0,1714230597,13028.953433709998,119.32971651000116,53440.06280688001 2024-04-27,15:09:59.000,118,11089078,13925,0,1714230598,13028.946697400002,119.3579130299986,53440.01389704001 2024-04-27,15:10:00.000,118,11089107,13765,0,1714230599,13028.980378949993,119.36496215999796,53440.11870384 2024-04-27,15:10:01.000,118,11089123,14125,0,1714230600,13028.973642639998,119.41430607000075,53440.11870384 2024-04-27,15:10:02.000,118,11089058,13965,0,1714230601,13028.973642639998,119.3579130299986,53440.139665200004 2024-04-27,15:10:03.000,118,11089085,13605,0,1714230602,13028.987115260003,119.39315868000267,53440.160626560006 2024-04-27,15:10:04.000,118,11089089,13445,0,1714230603,13028.980378949993,119.43545345999883,53440.12569096 2024-04-27,15:10:05.000,118,11089095,13805,0,1714230604,13029.007324189988,119.42840432999947,53440.19556216 2024-04-27,15:10:06.000,118,11089117,13605,0,1714230605,13029.047742049988,119.47774824000226,53440.18857504 2024-04-27,15:10:07.000,118,11089099,13565,0,1714230606,13029.067950979988,119.4706991100029,53440.18857504 2024-04-27,15:10:08.000,118,11089045,13645,0,1714230607,13029.074687289998,119.5059447599997,53440.244472 2024-04-27,15:10:09.000,118,11089083,13965,0,1714230608,13029.115105149998,119.55528867000248,53440.26543336 2024-04-27,15:10:10.000,118,11089083,13765,0,1714230609,13029.108368839989,119.59758344999864,53440.28639472 2024-04-27,15:10:11.000,118,11089084,13325,0,1714230610,13029.121841459993,119.604632579998,53440.307356080004 2024-04-27,15:10:12.000,118,11089136,13645,0,1714230611,13029.121841459993,119.62577997000335,53440.328317440006 2024-04-27,15:10:13.000,118,11089108,13845,0,1714230612,13029.121841459993,119.6680747499995,53440.34927880001 2024-04-27,15:10:14.000,118,11089084,13925,0,1714230613,13029.142050389994,119.66102562000015,53440.33530456 2024-04-27,15:10:15.000,118,11089080,13565,0,1714230614,13029.142050389994,119.69627127000422,53440.37024016001 2024-04-27,15:10:16.000,118,11089061,13445,0,1714230615,13029.142050389994,119.67512387999886,53440.44709848001 2024-04-27,15:10:17.000,118,11089073,13525,0,1714230616,13029.162259319994,119.6680747499995,53440.46107272 2024-04-27,15:10:18.000,118,11089092,13445,0,1714230617,13029.202677179994,119.68217300999822,53440.44011136001 2024-04-27,15:10:19.000,118,11089078,13605,0,1714230618,13029.189204559989,119.69627127000422,53440.48203408 2024-04-27,15:10:20.000,118,11089111,13525,0,1714230619,13029.189204559989,119.70332040000358,53440.44709848001 2024-04-27,15:10:21.000,118,11089130,13485,0,1714230620,13029.202677179994,119.76676256999781,53440.48203408 2024-04-27,15:10:22.000,118,11089115,13925,0,1714230621,13029.182468249994,119.71036953000294,53440.50299544 2024-04-27,15:10:23.000,118,11089085,13805,0,1714230622,13029.222886109994,119.74561517999973,53440.50299544 2024-04-27,15:10:24.000,118,11089123,13205,0,1714230623,13029.189204559989,119.7174186600023,53440.53094392 2024-04-27,15:10:25.000,118,11089109,13485,0,1714230624,13029.209413489989,119.73856605000037,53440.56587952001 2024-04-27,15:10:26.000,118,11089097,13485,0,1714230625,13029.236358729999,119.73151692000101,53440.58684088001 2024-04-27,15:10:27.000,118,11089103,13405,0,1714230626,13029.195940869999,119.72446779000165,53440.57985376 2024-04-27,15:10:28.000,118,11089075,13605,0,1714230627,13029.236358729999,119.72446779000165,53440.6287636 2024-04-27,15:10:29.000,118,11089119,13325,0,1714230628,13029.216149799999,119.70332040000358,53440.60780224001 2024-04-27,15:10:30.000,118,11089133,13045,0,1714230629,13029.209413489989,119.6680747499995,53440.67068632 2024-04-27,15:10:31.000,118,11089161,13565,0,1714230630,13029.202677179994,119.59758344999864,53440.71959616 2024-04-27,15:10:32.000,118,11089142,13725,0,1714230631,13029.209413489989,119.55528867000248,53440.74754464 2024-04-27,15:10:33.000,118,11089057,13485,0,1714230632,13029.236358729999,119.49889563000033,53440.70562192001 2024-04-27,15:10:34.000,118,11089097,13765,0,1714230633,13029.256567659999,119.49184650000097,53440.73357040001 2024-04-27,15:10:35.000,118,11089116,13645,0,1714230634,13029.222886109994,119.42840432999947,53440.768506 2024-04-27,15:10:36.000,118,11089103,13445,0,1714230635,13029.202677179994,119.37906042000395,53440.761518880005 2024-04-27,15:10:37.000,118,11089081,13525,0,1714230636,13029.195940869999,119.3720112900046,53440.831390080006 2024-04-27,15:10:38.000,118,11089123,13645,0,1714230637,13029.202677179994,119.3720112900046,53440.8383772 2024-04-27,15:10:39.000,118,11089104,13965,0,1714230638,13029.148786699989,119.3226673800018,53440.80344160001 2024-04-27,15:10:40.000,118,11089130,13605,0,1714230639,13029.148786699989,119.31561825000244,53440.86632568 2024-04-27,15:10:41.000,118,11089116,13765,0,1714230640,13029.148786699989,119.30151999000373,53440.831390080006 2024-04-27,15:10:42.000,118,11089102,13685,0,1714230641,13029.175731939999,119.26627433999965,53440.81741584 2024-04-27,15:10:43.000,118,11089062,13805,0,1714230642,13029.121841459993,119.2592252100003,53440.85933856 2024-04-27,15:10:44.000,118,11089124,13565,0,1714230643,13029.135314079998,119.23807782000222,53440.92222264001 2024-04-27,15:10:45.000,118,11089100,13245,0,1714230644,13029.135314079998,119.23807782000222,53440.85235144001 2024-04-27,15:10:46.000,118,11089093,13485,0,1714230645,13029.115105149998,119.26627433999965,53440.880299920005 2024-04-27,15:10:47.000,118,11089077,13765,0,1714230646,13029.115105149998,119.2592252100003,53440.929209760005 2024-04-27,15:10:48.000,118,11089138,13565,0,1714230647,13029.081423599993,119.27332346999901,53440.89427416 2024-04-27,15:10:49.000,118,11089116,13765,0,1714230648,13029.094896219998,119.29447086000437,53440.88728704 2024-04-27,15:10:50.000,118,11089131,13405,0,1714230649,13029.094896219998,119.28037259999837,53440.93619688 2024-04-27,15:10:51.000,118,11089108,13525,0,1714230650,13029.081423599993,119.34381476999988,53440.90126128001 2024-04-27,15:10:52.000,118,11089102,13405,0,1714230651,13029.047742049988,119.36496215999796,53440.999080960006 2024-04-27,15:10:53.000,118,11089135,13725,0,1714230652,13029.047742049988,119.3579130299986,53441.02702944 2024-04-27,15:10:54.000,118,11089186,13405,0,1714230653,13029.047742049988,119.39315868000267,53441.02702944 2024-04-27,15:10:55.000,118,11089106,13605,0,1714230654,13028.993851569998,119.39315868000267,53441.047990800005 2024-04-27,15:10:56.000,118,11089123,13405,0,1714230655,13028.980378949993,119.44250258999818,53441.06196504 2024-04-27,15:10:57.000,118,11089119,13525,0,1714230656,13028.939961089993,119.47774824000226,53441.03401656 2024-04-27,15:10:58.000,118,11089116,13525,0,1714230657,13028.892806919997,119.49184650000097,53441.0130552 2024-04-27,15:10:59.000,118,11089099,13325,0,1714230658,13028.818707509992,119.47774824000226,53441.02004232001 2024-04-27,15:11:00.000,118,11089123,13525,0,1714230659,13028.791762269997,119.51299388999905,53441.04100368001 2024-04-27,15:11:01.000,118,11089124,13565,0,1714230660,13028.764817030002,119.52709214999777,53441.07593928 2024-04-27,15:11:02.000,118,11089130,13285,0,1714230661,13028.751344409997,119.55528867000248,53441.07593928 2024-04-27,15:11:03.000,118,11089115,13285,0,1714230662,13028.771553339997,119.54823954000312,53441.1527976 2024-04-27,15:11:04.000,118,11089090,13565,0,1714230663,13028.758080719992,119.55528867000248,53441.11786200001 2024-04-27,15:11:05.000,118,11089041,13605,0,1714230664,13028.758080719992,119.57643606000056,53441.13183624 2024-04-27,15:11:06.000,118,11089106,14005,0,1714230665,13028.737871789992,119.56233780000184,53441.15978472001 2024-04-27,15:11:07.000,118,11089105,13405,0,1714230666,13028.731135479997,119.56233780000184,53441.13882336001 2024-04-27,15:11:08.000,118,11089109,13605,0,1714230667,13028.751344409997,119.604632579998,53441.15978472001 2024-04-27,15:11:09.000,118,11089107,13645,0,1714230668,13028.771553339997,119.63282910000271,53441.12484912 2024-04-27,15:11:10.000,118,11089071,13405,0,1714230669,13028.764817030002,119.63987823000207,53441.11786200001 2024-04-27,15:11:11.000,118,11089146,14085,0,1714230670,13028.811971199997,119.63282910000271,53441.166771840006 2024-04-27,15:11:12.000,118,11089123,13445,0,1714230671,13028.778289649992,119.66102562000015,53441.18773320001 2024-04-27,15:11:13.000,118,11089090,13565,0,1714230672,13028.791762269997,119.63987823000207,53441.18074608 2024-04-27,15:11:14.000,118,11089135,13525,0,1714230673,13028.825443820002,119.66102562000015,53441.166771840006 2024-04-27,15:11:15.000,118,11089082,13365,0,1714230674,13028.825443820002,119.66102562000015,53441.1527976 2024-04-27,15:11:16.000,118,11089105,13605,0,1714230675,13028.899543229993,119.6680747499995,53441.20170744 2024-04-27,15:11:17.000,118,11089136,13805,0,1714230676,13028.919752159993,119.70332040000358,53441.23664304001 2024-04-27,15:11:18.000,118,11089095,13525,0,1714230677,13028.919752159993,119.66102562000015,53441.30651424001 2024-04-27,15:11:19.000,118,11089106,13445,0,1714230678,13028.939961089993,119.68922214000486,53441.28555288001 2024-04-27,15:11:20.000,118,11089121,13565,0,1714230679,13028.980378949993,119.74561517999973,53441.29254 2024-04-27,15:11:21.000,118,11089083,13685,0,1714230680,13029.007324189988,119.73856605000037,53441.27856576001 2024-04-27,15:11:22.000,118,11089134,13605,0,1714230681,13028.993851569998,119.7808608300038,53441.29952712 2024-04-27,15:11:23.000,118,11089108,13925,0,1714230682,13029.054478359998,119.79495909000252,53441.32747560001 2024-04-27,15:11:24.000,118,11089086,13525,0,1714230683,13029.074687289998,119.85135213000467,53441.34144984 2024-04-27,15:11:25.000,118,11089103,13165,0,1714230684,13029.081423599993,119.88659778000147,53441.39035968 2024-04-27,15:11:26.000,118,11089152,13485,0,1714230685,13029.101632529993,119.9288925600049,53441.41132104 2024-04-27,15:11:27.000,118,11089090,13445,0,1714230686,13029.135314079998,119.99938385999849,53441.37638544001 2024-04-27,15:11:28.000,118,11089108,13645,0,1714230687,13029.182468249994,120.05577690000064,53441.41830816 2024-04-27,15:11:29.000,118,11089098,13405,0,1714230688,13029.189204559989,120.1262682000015,53441.47420512001 2024-04-27,15:11:30.000,118,11089084,13725,0,1714230689,13029.182468249994,120.18266124000365,53441.45324376001 2024-04-27,15:11:31.000,118,11089045,13405,0,1714230690,13029.256567659999,120.26020167000388,53441.48817936 2024-04-27,15:11:32.000,118,11089109,13365,0,1714230691,13029.29024920999,120.25315254000452,53441.53010208 2024-04-27,15:11:33.000,118,11089089,13485,0,1714230692,13029.33066706999,120.26020167000388,53441.502153600006 2024-04-27,15:11:34.000,118,11089090,13485,0,1714230693,13029.35761231,120.29544732000068,53441.5370892 2024-04-27,15:11:35.000,118,11089093,13805,0,1714230694,13029.37108492999,120.3095455799994,53441.55805056 2024-04-27,15:11:36.000,118,11089095,13605,0,1714230695,13029.384557549994,120.28839819000132,53441.599973280005 2024-04-27,15:11:37.000,118,11089099,13445,0,1714230696,13029.384557549994,120.28134906000196,53441.62093464001 2024-04-27,15:11:38.000,118,11089066,13565,0,1714230697,13029.4182391,120.28134906000196,53441.61394752001 2024-04-27,15:11:39.000,118,11089073,13485,0,1714230698,13029.424975409995,120.3095455799994,53441.69080584001 2024-04-27,15:11:40.000,118,11089089,13645,0,1714230699,13029.45192064999,120.29544732000068,53441.767664160005 2024-04-27,15:11:41.000,118,11089073,13685,0,1714230700,13029.485602199995,120.26020167000388,53441.71176720001 2024-04-27,15:11:42.000,118,11089116,13165,0,1714230701,13029.49907482,120.26725080000324,53441.7467028 2024-04-27,15:11:43.000,118,11089104,13405,0,1714230702,13029.49233850999,120.26020167000388,53441.79561264 2024-04-27,15:11:44.000,118,11089125,13085,0,1714230703,13029.49907482,120.28134906000196,53441.7467028 2024-04-27,15:11:45.000,118,11089111,13165,0,1714230704,13029.47886589,120.29544732000068,53441.72574144 2024-04-27,15:11:46.000,118,11089071,13445,0,1714230705,13029.53949268,120.31659470999875,53441.82356112 2024-04-27,15:11:47.000,118,11089108,13485,0,1714230706,13029.53275636999,120.33069297000475,53441.85849672001 2024-04-27,15:11:48.000,118,11089092,13925,0,1714230707,13029.55970161,120.35184036000283,53441.92836792001 2024-04-27,15:11:49.000,118,11089085,13565,0,1714230708,13029.586646849995,120.38003688000026,53441.886445200005 2024-04-27,15:11:50.000,118,11089133,13885,0,1714230709,13029.59338315999,120.38708600999962,53441.90041944 2024-04-27,15:11:51.000,118,11089102,13765,0,1714230710,13029.627064709995,120.35888949000218,53441.90041944 2024-04-27,15:11:52.000,118,11089135,13485,0,1714230711,13029.6203284,120.38003688000026,53441.95631640001 2024-04-27,15:11:53.000,118,11089141,13605,0,1714230712,13029.627064709995,120.40118426999834,53441.90740656001 2024-04-27,15:11:54.000,118,11089133,13325,0,1714230713,13029.64053733,120.4082333999977,53441.97727776001 2024-04-27,15:11:55.000,118,11089067,13365,0,1714230714,13029.647273639996,120.42233166000369,53441.97727776001 2024-04-27,15:11:56.000,118,11089095,13845,0,1714230715,13029.63380101999,120.44347905000177,53441.99823912001 2024-04-27,15:11:57.000,118,11089063,13605,0,1714230716,13029.64053733,120.46462643999985,53442.054136080005 2024-04-27,15:11:58.000,118,11089057,13285,0,1714230717,13029.69442780999,120.45052818000113,53442.054136080005 2024-04-27,15:11:59.000,118,11089041,13565,0,1714230718,13029.65400994999,120.4716755699992,53442.01920048 2024-04-27,15:12:00.000,118,11089134,13445,0,1714230719,13029.61359208999,120.45757731000049,53442.005226240006 2024-04-27,15:12:01.000,118,11089106,13365,0,1714230720,13029.606855779995,120.4716755699992,53442.07509744001 2024-04-27,15:12:02.000,118,11089055,13605,0,1714230721,13029.59338315999,120.46462643999985,53442.0611232 2024-04-27,15:12:03.000,118,11089122,13525,0,1714230722,13029.586646849995,120.44347905000177,53442.103045920005 2024-04-27,15:12:04.000,118,11089086,13405,0,1714230723,13029.566437919995,120.4716755699992,53442.11003304 2024-04-27,15:12:05.000,118,11089082,13965,0,1714230724,13029.55296529999,120.4082333999977,53442.16593000001 2024-04-27,15:12:06.000,118,11089112,13525,0,1714230725,13029.546228989995,120.40118426999834,53442.2008656 2024-04-27,15:12:07.000,118,11089095,13765,0,1714230726,13029.51928375,120.4082333999977,53442.13798152 2024-04-27,15:12:08.000,118,11089090,13405,0,1714230727,13029.53949268,120.38708600999962,53442.151955760004 2024-04-27,15:12:09.000,118,11089083,13525,0,1714230728,13029.49233850999,120.3377421000041,53442.14496864001 2024-04-27,15:12:10.000,118,11089104,13765,0,1714230729,13029.47886589,120.3377421000041,53442.13798152 2024-04-27,15:12:11.000,118,11089093,13565,0,1714230730,13029.45865696,120.3095455799994,53442.1309944 2024-04-27,15:12:12.000,118,11089055,13645,0,1714230731,13029.445184339995,120.30249645000004,53442.2008656 2024-04-27,15:12:13.000,118,11089130,13285,0,1714230732,13029.49233850999,120.34479123000347,53442.19387848001 2024-04-27,15:12:14.000,118,11089138,13365,0,1714230733,13029.424975409995,120.30249645000004,53442.24278832001 2024-04-27,15:12:15.000,118,11089133,13645,0,1714230734,13029.41150278999,120.26725080000324,53442.22881408 2024-04-27,15:12:16.000,118,11089074,13525,0,1714230735,13029.37108492999,120.2742999300026,53442.221826960005 2024-04-27,15:12:17.000,118,11089074,13725,0,1714230736,13029.39129385999,120.28839819000132,53442.27772392 2024-04-27,15:12:18.000,118,11089122,13725,0,1714230737,13029.37108492999,120.28134906000196,53442.26374968001 2024-04-27,15:12:19.000,118,11089063,13565,0,1714230738,13029.364348619994,120.26020167000388,53442.22881408 2024-04-27,15:12:20.000,118,11089123,13885,0,1714230739,13029.33066706999,120.24610340999789,53442.29169816001 2024-04-27,15:12:21.000,118,11089111,13765,0,1714230740,13029.317194449999,120.22495601999981,53442.270736800005 2024-04-27,15:12:22.000,118,11089131,14245,0,1714230741,13029.263303969994,120.21790689000045,53442.221826960005 2024-04-27,15:12:23.000,118,11089083,13645,0,1714230742,13029.229622419989,120.20380863000173,53442.24278832001 2024-04-27,15:12:24.000,118,11089083,13485,0,1714230743,13029.24983134999,120.15446471999894,53442.21483984001 2024-04-27,15:12:25.000,118,11089109,13245,0,1714230744,13029.222886109994,120.16856297999766,53442.2358012 2024-04-27,15:12:26.000,118,11089126,14045,0,1714230745,13029.155523009998,120.19675950000237,53442.24278832001 2024-04-27,15:12:27.000,118,11089055,13565,0,1714230746,13029.142050389994,120.23200514999917,53442.31265952001 2024-04-27,15:12:28.000,118,11089118,13325,0,1714230747,13029.101632529993,120.19675950000237,53442.27772392 2024-04-27,15:12:29.000,118,11089115,13405,0,1714230748,13029.027533119988,120.21085776000109,53442.25676256 2024-04-27,15:12:30.000,118,11089104,13565,0,1714230749,13029.020796809993,120.22495601999981,53442.3056724 2024-04-27,15:12:31.000,118,11089095,13605,0,1714230750,13028.953433709998,120.23905427999853,53442.270736800005 2024-04-27,15:12:32.000,118,11089111,13725,0,1714230751,13028.913015849997,120.2742999300026,53442.24278832001 2024-04-27,15:12:33.000,118,11089124,13565,0,1714230752,13028.845652750002,120.30249645000004,53442.31265952001 2024-04-27,15:12:34.000,118,11089151,13325,0,1714230753,13028.805234890002,120.29544732000068,53442.31265952001 2024-04-27,15:12:35.000,118,11089109,13445,0,1714230754,13028.798498579992,120.31659470999875,53442.319646640004 2024-04-27,15:12:36.000,118,11089103,13325,0,1714230755,13028.717662859992,120.34479123000347,53442.319646640004 2024-04-27,15:12:37.000,118,11089106,13605,0,1714230756,13028.677244999992,120.34479123000347,53442.35458224 2024-04-27,15:12:38.000,118,11089100,13525,0,1714230757,13028.636827139992,120.35888949000218,53442.36156936001 2024-04-27,15:12:39.000,118,11089121,13925,0,1714230758,13028.562727730001,120.42233166000369,53442.43144056001 2024-04-27,15:12:40.000,118,11089129,13805,0,1714230759,13028.555991419991,120.40118426999834,53442.487337520004 2024-04-27,15:12:41.000,118,11089086,13445,0,1714230760,13028.515573559991,120.42938079000305,53442.43144056001 2024-04-27,15:12:42.000,118,11089078,13725,0,1714230761,13028.468419389996,120.44347905000177,53442.438427680005 2024-04-27,15:12:43.000,118,11089167,13445,0,1714230762,13028.488628319996,120.41528253000433,53442.50131176001 2024-04-27,15:12:44.000,118,11089094,13245,0,1714230763,13028.48189201,120.40118426999834,53442.49432464 2024-04-27,15:12:45.000,118,11089130,13325,0,1714230764,13028.45494676999,120.4082333999977,53442.47336328 2024-04-27,15:12:46.000,118,11089098,13445,0,1714230765,13028.488628319996,120.3729877500009,53442.46637616 2024-04-27,15:12:47.000,118,11089094,13765,0,1714230766,13028.468419389996,120.33069297000475,53442.45938904001 2024-04-27,15:12:48.000,118,11089141,13525,0,1714230767,13028.448210459996,120.32364383999811,53442.36855648 2024-04-27,15:12:49.000,118,11089103,13565,0,1714230768,13028.488628319996,120.29544732000068,53442.41047920001 2024-04-27,15:12:50.000,118,11089105,13645,0,1714230769,13028.44147415,120.25315254000452,53442.47336328 2024-04-27,15:12:51.000,118,11089162,13645,0,1714230770,13028.488628319996,120.24610340999789,53442.45938904001 2024-04-27,15:12:52.000,118,11089085,13645,0,1714230771,13028.50210094,120.26020167000388,53442.4454148 2024-04-27,15:12:53.000,118,11089117,13845,0,1714230772,13028.508837249996,120.19675950000237,53442.41746632 2024-04-27,15:12:54.000,118,11089143,13845,0,1714230773,13028.488628319996,120.1756121100043,53442.487337520004 2024-04-27,15:12:55.000,118,11089130,13565,0,1714230774,13028.535782489991,120.09807168000407,53442.487337520004 2024-04-27,15:12:56.000,118,11089111,13565,0,1714230775,13028.5425188,120.06987515999936,53442.52227312 2024-04-27,15:12:57.000,118,11089148,13285,0,1714230776,13028.562727730001,120.04872777000128,53442.487337520004 2024-04-27,15:12:58.000,118,11089076,13765,0,1714230777,13028.582936660001,119.98528559999977,53442.508298880006 2024-04-27,15:12:59.000,118,11089141,13325,0,1714230778,13028.630090829996,119.97823647000041,53442.45938904001 2024-04-27,15:13:00.000,118,11089111,13285,0,1714230779,13028.663772380001,119.9288925600049,53442.487337520004 2024-04-27,15:13:01.000,118,11089145,13085,0,1714230780,13028.670508689996,119.94299082000362,53442.50131176001 2024-04-27,15:13:02.000,118,11089106,13525,0,1714230781,13028.717662859992,119.90774516999954,53442.508298880006 2024-04-27,15:13:03.000,118,11089158,13605,0,1714230782,13028.717662859992,119.9288925600049,53442.57118296 2024-04-27,15:13:04.000,118,11089131,13525,0,1714230783,13028.744608100002,119.95003995000297,53442.56419584 2024-04-27,15:13:05.000,118,11089141,13605,0,1714230784,13028.737871789992,119.96413821000169,53442.56419584 2024-04-27,15:13:06.000,118,11089109,13285,0,1714230785,13028.778289649992,119.98528559999977,53442.59913144001 2024-04-27,15:13:07.000,118,11089118,13645,0,1714230786,13028.737871789992,120.00643298999785,53442.59913144001 2024-04-27,15:13:08.000,118,11089099,13405,0,1714230787,13028.683981310001,120.0275803800032,53442.57118296 2024-04-27,15:13:09.000,118,11089054,13725,0,1714230788,13028.710926549997,120.04167864000192,53442.59913144001 2024-04-27,15:13:10.000,118,11089116,13565,0,1714230789,13028.677244999992,120.06987515999936,53442.655028400004 2024-04-27,15:13:11.000,118,11089103,13125,0,1714230790,13028.603145590001,120.04872777000128,53442.606118560005 2024-04-27,15:13:12.000,118,11089110,13845,0,1714230791,13028.555991419991,120.11921907000215,53442.675989760006 2024-04-27,15:13:13.000,118,11089092,13725,0,1714230792,13028.495364629991,120.13331733000086,53442.63406704 2024-04-27,15:13:14.000,118,11089155,13605,0,1714230793,13028.468419389996,120.18971037000301,53442.68297688 2024-04-27,15:13:15.000,118,11089104,13525,0,1714230794,13028.448210459996,120.20380863000173,53442.74586096001 2024-04-27,15:13:16.000,118,11089114,13525,0,1714230795,13028.347165809995,120.25315254000452,53442.71791248001 2024-04-27,15:13:17.000,118,11089107,13285,0,1714230796,13028.246121159995,120.23905427999853,53442.69695112001 2024-04-27,15:13:18.000,118,11089091,13565,0,1714230797,13028.165285439994,120.29544732000068,53442.69695112001 2024-04-27,15:13:19.000,118,11089076,13645,0,1714230798,13028.145076509994,120.3095455799994,53442.75284808 2024-04-27,15:13:20.000,118,11089110,13245,0,1714230799,13028.084449719994,120.31659470999875,53442.73887384 2024-04-27,15:13:21.000,118,11089082,13485,0,1714230800,13028.003613999994,120.3377421000041,53442.68297688 2024-04-27,15:13:22.000,118,11089112,13405,0,1714230801,13028.010350309989,120.38003688000026,53442.70393824 2024-04-27,15:13:23.000,118,11089111,13645,0,1714230802,13027.922778279994,120.38708600999962,53442.75284808 2024-04-27,15:13:24.000,118,11089138,13325,0,1714230803,13027.868887799988,120.38003688000026,53442.68297688 2024-04-27,15:13:25.000,118,11089109,13405,0,1714230804,13027.801524699993,120.38003688000026,53442.71092536 2024-04-27,15:13:26.000,118,11089098,13605,0,1714230805,13027.761106839993,120.38003688000026,53442.73188672 2024-04-27,15:13:27.000,118,11089095,13525,0,1714230806,13027.707216360002,120.38003688000026,53442.71791248001 2024-04-27,15:13:28.000,118,11089105,13725,0,1714230807,13027.720688979993,120.38003688000026,53442.7598352 2024-04-27,15:13:29.000,118,11089115,13565,0,1714230808,13027.693743739997,120.35888949000218,53442.675989760006 2024-04-27,15:13:30.000,118,11089085,13805,0,1714230809,13027.687007430002,120.3377421000041,53442.675989760006 2024-04-27,15:13:31.000,118,11089122,13565,0,1714230810,13027.693743739997,120.3377421000041,53442.71092536 2024-04-27,15:13:32.000,118,11089130,13605,0,1714230811,13027.693743739997,120.30249645000004,53442.71092536 2024-04-27,15:13:33.000,118,11089068,13205,0,1714230812,13027.727425290002,120.38003688000026,53442.724899600005 2024-04-27,15:13:34.000,118,11089139,13285,0,1714230813,13027.754370529998,120.3729877500009,53442.73887384 2024-04-27,15:13:35.000,118,11089098,13485,0,1714230814,13027.841942559993,120.3729877500009,53442.66900264001 2024-04-27,15:13:36.000,118,11089081,13325,0,1714230815,13027.902569349993,120.35184036000283,53442.675989760006 2024-04-27,15:13:37.000,118,11089079,13565,0,1714230816,13027.963196139994,120.3729877500009,53442.66900264001 2024-04-27,15:13:38.000,118,11089076,13685,0,1714230817,13028.003613999994,120.48577382999792,53442.74586096001 2024-04-27,15:13:39.000,118,11089131,13565,0,1714230818,13028.030559239989,120.50692122000328,53442.773809440005 2024-04-27,15:13:40.000,118,11089111,13445,0,1714230819,13028.097922339999,120.56331425999815,53442.7598352 2024-04-27,15:13:41.000,118,11089114,13285,0,1714230820,13028.17202174999,120.59855991000222,53442.70393824 2024-04-27,15:13:42.000,118,11089106,13645,0,1714230821,13028.19223067999,120.62675642999966,53442.773809440005 2024-04-27,15:13:43.000,118,11089077,13485,0,1714230822,13028.27980271,120.69019860000117,53442.80874504 2024-04-27,15:13:44.000,118,11089073,13445,0,1714230823,13028.27980271,120.74659164000332,53442.85066776 2024-04-27,15:13:45.000,118,11089110,13645,0,1714230824,13028.326956879995,120.78183729000011,53442.85066776 2024-04-27,15:13:46.000,118,11089075,13605,0,1714230825,13028.347165809995,120.88757423999778,53442.8297064 2024-04-27,15:13:47.000,118,11089103,13525,0,1714230826,13028.37411104999,120.99331119000271,53442.822719280004 2024-04-27,15:13:48.000,118,11089055,13445,0,1714230827,13028.407792599995,121.06380249000358,53442.92752608 2024-04-27,15:13:49.000,118,11089136,13965,0,1714230828,13028.45494676999,121.18363769999996,53442.95547456001 2024-04-27,15:13:50.000,118,11089066,13805,0,1714230829,13028.46168308,121.24003074000211,53442.95547456001 2024-04-27,15:13:51.000,118,11089158,13485,0,1714230830,13028.488628319996,121.3246203000017,53442.97643592 2024-04-27,15:13:52.000,118,11089154,13485,0,1714230831,13028.508837249996,121.40216073000192,53442.95547456001 2024-04-27,15:13:53.000,118,11089088,13285,0,1714230832,13028.495364629991,121.45150464000471,53442.93451320001 2024-04-27,15:13:54.000,118,11089078,13205,0,1714230833,13028.495364629991,121.5219959399983,53443.00438440001 2024-04-27,15:13:55.000,118,11089107,13325,0,1714230834,13028.535782489991,121.52904506999766,53442.990410160004 2024-04-27,15:13:56.000,118,11089083,13485,0,1714230835,13028.495364629991,121.61363463000453,53443.060281360005 2024-04-27,15:13:57.000,118,11089061,13725,0,1714230836,13028.529046179996,121.6700276699994,53443.03932 2024-04-27,15:13:58.000,118,11089059,13445,0,1714230837,13028.549255109996,121.64183115000196,53443.060281360005 2024-04-27,15:13:59.000,118,11089123,13645,0,1714230838,13028.576200349991,121.69117506000475,53443.08822984 2024-04-27,15:14:00.000,118,11089077,13605,0,1714230839,13028.555991419991,121.69117506000475,53443.1441268 2024-04-27,15:14:01.000,118,11089101,13565,0,1714230840,13028.609881899996,121.71937158000219,53443.18604952 2024-04-27,15:14:02.000,118,11089075,13525,0,1714230841,13028.630090829996,121.77576462000434,53443.08822984 2024-04-27,15:14:03.000,118,11089101,13045,0,1714230842,13028.603145590001,121.80396114000177,53443.10220408001 2024-04-27,15:14:04.000,118,11089081,13725,0,1714230843,13028.609881899996,121.82510852999985,53443.17207528001 2024-04-27,15:14:05.000,118,11089072,13685,0,1714230844,13028.616618209991,121.84625591999793,53443.109191200005 2024-04-27,15:14:06.000,118,11089072,13525,0,1714230845,13028.630090829996,121.83920678999857,53443.16508816 2024-04-27,15:14:07.000,118,11089078,13445,0,1714230846,13028.623354520001,121.82510852999985,53443.20002376001 2024-04-27,15:14:08.000,118,11089104,13605,0,1714230847,13028.555991419991,121.8180594000005,53443.18604952 2024-04-27,15:14:09.000,118,11089073,13245,0,1714230848,13028.535782489991,121.86740331000328,53443.16508816 2024-04-27,15:14:10.000,118,11089064,13445,0,1714230849,13028.555991419991,121.9167472199988,53443.17207528001 2024-04-27,15:14:11.000,118,11089100,13925,0,1714230850,13028.529046179996,121.9167472199988,53443.18604952 2024-04-27,15:14:12.000,118,11089105,13525,0,1714230851,13028.508837249996,121.95199287000287,53443.16508816 2024-04-27,15:14:13.000,118,11089093,13525,0,1714230852,13028.52230987,121.97314026000095,53443.19303664 2024-04-27,15:14:14.000,118,11089081,13565,0,1714230853,13028.515573559991,122.04363156000181,53443.25592072 2024-04-27,15:14:15.000,118,11089064,13605,0,1714230854,13028.5425188,122.00838590999774,53443.158101040004 2024-04-27,15:14:16.000,118,11089083,13325,0,1714230855,13028.52230987,122.00838590999774,53443.16508816 2024-04-27,15:14:17.000,118,11089103,13485,0,1714230856,13028.549255109996,122.00133677999838,53443.22098512001 2024-04-27,15:14:18.000,118,11089090,13525,0,1714230857,13028.508837249996,121.9167472199988,53443.17207528001 2024-04-27,15:14:19.000,118,11089115,13325,0,1714230858,13028.515573559991,121.9167472199988,53443.09521696 2024-04-27,15:14:20.000,118,11089059,13405,0,1714230859,13028.569464039996,121.86035418000392,53443.13015256001 2024-04-27,15:14:21.000,118,11089105,13565,0,1714230860,13028.52230987,121.90969808999944,53443.22098512001 2024-04-27,15:14:22.000,118,11089126,13605,0,1714230861,13028.515573559991,121.89559983000072,53443.227972240005 2024-04-27,15:14:23.000,118,11089081,13325,0,1714230862,13028.549255109996,121.83920678999857,53443.213998 2024-04-27,15:14:24.000,118,11089091,13405,0,1714230863,13028.555991419991,121.82510852999985,53443.20701088 2024-04-27,15:14:25.000,118,11089089,13285,0,1714230864,13028.52230987,121.79691201000242,53443.179062400006 2024-04-27,15:14:26.000,118,11089083,13765,0,1714230865,13028.576200349991,121.77576462000434,53443.16508816 2024-04-27,15:14:27.000,118,11089087,13485,0,1714230866,13028.589672969996,121.70527332000347,53443.13713968 2024-04-27,15:14:28.000,118,11089090,13565,0,1714230867,13028.650299759996,121.66297854000004,53443.16508816 2024-04-27,15:14:29.000,118,11089121,13325,0,1714230868,13028.683981310001,121.6347820200026,53443.10220408001 2024-04-27,15:14:30.000,118,11089083,13245,0,1714230869,13028.717662859992,121.59248723999917,53443.13713968 2024-04-27,15:14:31.000,118,11089097,13645,0,1714230870,13028.758080719992,121.48675029000151,53443.15111392001 2024-04-27,15:14:32.000,118,11089050,13925,0,1714230871,13028.811971199997,121.45855377000407,53443.13713968 2024-04-27,15:14:33.000,118,11089045,13605,0,1714230872,13028.879334299992,121.40216073000192,53443.123165439996 2024-04-27,15:14:34.000,118,11089026,13565,0,1714230873,13028.933224779998,121.35281681999913,53443.13015256001 2024-04-27,15:14:35.000,118,11089075,13685,0,1714230874,13028.953433709998,121.3246203000017,53443.15111392001 2024-04-27,15:14:36.000,118,11089059,14045,0,1714230875,13029.014060499998,121.24003074000211,53443.1441268 2024-04-27,15:14:37.000,118,11089101,13925,0,1714230876,13028.993851569998,121.23298161000275,53443.19303664 2024-04-27,15:14:38.000,118,11089102,13445,0,1714230877,13029.034269429998,121.21183422000468,53443.1441268 2024-04-27,15:14:39.000,118,11089127,13205,0,1714230878,13029.088159909988,121.21183422000468,53443.179062400006 2024-04-27,15:14:40.000,118,11089079,13525,0,1714230879,13029.074687289998,121.1765885700006,53443.227972240005 2024-04-27,15:14:41.000,118,11089112,13645,0,1714230880,13029.067950979988,121.19773595999868,53443.276882080005 2024-04-27,15:14:42.000,118,11089095,13445,0,1714230881,13029.061214669993,121.21183422000468,53443.25592072 2024-04-27,15:14:43.000,118,11089054,13485,0,1714230882,13029.074687289998,121.24707987000147,53443.30483056 2024-04-27,15:14:44.000,118,11089132,13485,0,1714230883,13029.067950979988,121.28232551999827,53443.26989496001 2024-04-27,15:14:45.000,118,11089111,13565,0,1714230884,13029.041005739993,121.31757117000234,53443.3537404 2024-04-27,15:14:46.000,118,11089116,13525,0,1714230885,13029.020796809993,121.33871856000042,53443.3537404 2024-04-27,15:14:47.000,118,11089098,13245,0,1714230886,13028.987115260003,121.35281681999913,53443.33976616001 2024-04-27,15:14:48.000,118,11089060,13205,0,1714230887,13028.966906330003,121.3598659499985,53443.3537404 2024-04-27,15:14:49.000,118,11089085,13765,0,1714230888,13028.892806919997,121.3880624700032,53443.38168888 2024-04-27,15:14:50.000,118,11089128,13605,0,1714230889,13028.899543229993,121.38101334000385,53443.395663120005 2024-04-27,15:14:51.000,118,11089118,13885,0,1714230890,13028.852389059997,121.43035724999936,53443.40963736 2024-04-27,15:14:52.000,118,11089108,13405,0,1714230891,13028.838916439992,121.45855377000407,53443.43758584001 2024-04-27,15:14:53.000,118,11089131,13685,0,1714230892,13028.811971199997,121.45855377000407,53443.444572960005 2024-04-27,15:14:54.000,118,11089132,13525,0,1714230893,13028.811971199997,121.55019246000302,53443.4236116 2024-04-27,15:14:55.000,118,11089096,13605,0,1714230894,13028.771553339997,121.56429072000174,53443.395663120005 2024-04-27,15:14:56.000,118,11089099,13325,0,1714230895,13028.818707509992,121.56429072000174,53443.45156008 2024-04-27,15:14:57.000,118,11089105,13205,0,1714230896,13028.798498579992,121.58543810999981,53443.43758584001 2024-04-27,15:14:58.000,118,11089092,13525,0,1714230897,13028.758080719992,121.5713398500011,53443.40265024 2024-04-27,15:14:59.000,118,11089065,13445,0,1714230898,13028.778289649992,121.55019246000302,53443.40265024 2024-04-27,15:15:00.000,118,11089127,13245,0,1714230899,13028.744608100002,121.5219959399983,53443.444572960005 2024-04-27,15:15:01.000,118,11089122,13565,0,1714230900,13028.737871789992,121.54314333000366,53443.444572960005 2024-04-27,15:15:02.000,118,11089110,13645,0,1714230901,13028.677244999992,121.5360942000043,53443.45156008 2024-04-27,15:15:03.000,118,11089164,13485,0,1714230902,13028.657036069992,121.50789767999959,53443.46553432001 2024-04-27,15:15:04.000,118,11089073,13445,0,1714230903,13028.623354520001,121.49379942000087,53443.52143128 2024-04-27,15:15:05.000,118,11089104,13605,0,1714230904,13028.616618209991,121.41625899000064,53443.493482800004 2024-04-27,15:15:06.000,118,11089109,13805,0,1714230905,13028.623354520001,121.34576768999978,53443.47252144 2024-04-27,15:15:07.000,118,11089117,13365,0,1714230906,13028.569464039996,121.3246203000017,53443.47252144 2024-04-27,15:15:08.000,118,11089076,13565,0,1714230907,13028.569464039996,121.2893746500049,53443.458547199996 2024-04-27,15:15:09.000,118,11089145,13765,0,1714230908,13028.535782489991,121.25412900000083,53443.50745704001 2024-04-27,15:15:10.000,118,11089087,13285,0,1714230909,13028.515573559991,121.16953944000124,53443.514444160006 2024-04-27,15:15:11.000,118,11089105,13405,0,1714230910,13028.50210094,121.09199901000102,53443.493482800004 2024-04-27,15:15:12.000,118,11089149,13245,0,1714230911,13028.488628319996,121.06380249000358,53443.46553432001 2024-04-27,15:15:13.000,118,11089110,13165,0,1714230912,13028.468419389996,121.00036032000207,53443.5284184 2024-04-27,15:15:14.000,118,11089112,13405,0,1714230913,13028.42126522,120.965114669998,53443.48649568001 2024-04-27,15:15:15.000,118,11089093,13285,0,1714230914,13028.407792599995,120.90872163000313,53443.53540552001 2024-04-27,15:15:16.000,118,11089096,13685,0,1714230915,13028.407792599995,120.88757423999778,53443.50745704001 2024-04-27,15:15:17.000,118,11089104,13445,0,1714230916,13028.43473783999,120.8664268499997,53443.493482800004 2024-04-27,15:15:18.000,118,11089090,13925,0,1714230917,13028.38084736,120.85937772000034,53443.54239264 2024-04-27,15:15:19.000,118,11089106,13605,0,1714230918,13028.407792599995,120.87347597999906,53443.563354000005 2024-04-27,15:15:20.000,118,11089056,13565,0,1714230919,13028.407792599995,120.87347597999906,53443.5982896 2024-04-27,15:15:21.000,118,11089099,14045,0,1714230920,13028.41452890999,120.87347597999906,53443.53540552001 2024-04-27,15:15:22.000,118,11089123,13605,0,1714230921,13028.39431997999,120.8664268499997,53443.53540552001 2024-04-27,15:15:23.000,118,11089106,13565,0,1714230922,13028.39431997999,120.88052510999842,53443.563354000005 2024-04-27,15:15:24.000,118,11089103,13765,0,1714230923,13028.33369318999,120.89462337000441,53443.58431536001 2024-04-27,15:15:25.000,118,11089097,13445,0,1714230924,13028.286539019995,120.87347597999906,53443.5982896 2024-04-27,15:15:26.000,118,11089073,13205,0,1714230925,13028.246121159995,120.90872163000313,53443.563354000005 2024-04-27,15:15:27.000,118,11089140,13485,0,1714230926,13028.225912229995,120.9298690200012,53443.60527672001 2024-04-27,15:15:28.000,118,11089149,13685,0,1714230927,13028.185494369995,120.89462337000441,53443.64021232 2024-04-27,15:15:29.000,118,11089123,13645,0,1714230928,13028.1383402,120.88757423999778,53443.682135040006 2024-04-27,15:15:30.000,118,11089136,13605,0,1714230929,13028.124867579994,120.90167250000377,53443.661173680004 2024-04-27,15:15:31.000,118,11089094,13405,0,1714230930,13028.097922339999,120.95101640999928,53443.72405776001 2024-04-27,15:15:32.000,118,11089099,13565,0,1714230931,13028.037295549999,120.94396727999992,53443.661173680004 2024-04-27,15:15:33.000,118,11089113,13525,0,1714230932,13027.996877689999,120.965114669998,53443.65418656001 2024-04-27,15:15:34.000,118,11089103,13445,0,1714230933,13027.963196139994,120.95806553999864,53443.72405776001 2024-04-27,15:15:35.000,118,11089076,13085,0,1714230934,13027.895833039998,121.00740945000143,53443.76598048 2024-04-27,15:15:36.000,118,11089145,13245,0,1714230935,13027.848678869988,121.04265509999823,53443.76598048 2024-04-27,15:15:37.000,118,11089172,13405,0,1714230936,13027.848678869988,121.04970423000486,53443.77296760001 2024-04-27,15:15:38.000,118,11089107,13525,0,1714230937,13027.801524699993,121.02855683999951,53443.78694184 2024-04-27,15:15:39.000,118,11089174,13405,0,1714230938,13027.700480049993,121.00740945000143,53443.81489032 2024-04-27,15:15:40.000,118,11089122,13885,0,1714230939,13027.707216360002,120.95806553999864,53443.75899336 2024-04-27,15:15:41.000,118,11089074,13685,0,1714230940,13027.660062189992,120.979212930004,53443.779954720005 2024-04-27,15:15:42.000,118,11089095,13605,0,1714230941,13027.646589570002,120.95806553999864,53443.78694184 2024-04-27,15:15:43.000,118,11089123,13925,0,1714230942,13027.626380640002,120.91577076000249,53443.828864560004 2024-04-27,15:15:44.000,118,11089103,13845,0,1714230943,13027.606171710002,120.91577076000249,53443.8079032 2024-04-27,15:15:45.000,118,11089085,13525,0,1714230944,13027.592699089997,120.85937772000034,53443.828864560004 2024-04-27,15:15:46.000,118,11089093,13445,0,1714230945,13027.552281229997,120.8664268499997,53443.82187744001 2024-04-27,15:15:47.000,118,11089070,13445,0,1714230946,13027.559017539992,120.85232859000098,53443.85681304 2024-04-27,15:15:48.000,118,11089085,13525,0,1714230947,13027.532072299997,120.79593554999883,53443.90572288 2024-04-27,15:15:49.000,118,11089099,13525,0,1714230948,13027.498390749992,120.76068990000203,53443.85681304 2024-04-27,15:15:50.000,118,11089088,13605,0,1714230949,13027.498390749992,120.73954251000396,53443.91271 2024-04-27,15:15:51.000,118,11089092,13285,0,1714230950,13027.518599679992,120.69019860000117,53443.947645600005 2024-04-27,15:15:52.000,118,11089069,13805,0,1714230951,13027.518599679992,120.64790381999774,53443.996555440004 2024-04-27,15:15:53.000,118,11089075,13525,0,1714230952,13027.565753850002,120.61265817000094,53443.98956832001 2024-04-27,15:15:54.000,118,11089075,13445,0,1714230953,13027.606171710002,120.61265817000094,53444.017516800006 2024-04-27,15:15:55.000,118,11089108,13485,0,1714230954,13027.612908019997,120.57741252000415,53443.96860696001 2024-04-27,15:15:56.000,118,11089069,13405,0,1714230955,13027.633116949997,120.59855991000222,53444.02450392 2024-04-27,15:15:57.000,118,11089076,13285,0,1714230956,13027.639853259992,120.61265817000094,53443.996555440004 2024-04-27,15:15:58.000,118,11089084,13565,0,1714230957,13027.693743739997,120.66200208000373,53444.017516800006 2024-04-27,15:15:59.000,118,11089064,13565,0,1714230958,13027.693743739997,120.68314947000181,53444.08040088 2024-04-27,15:16:00.000,118,11089068,13605,0,1714230959,13027.680271119993,120.71134598999924,53444.066426640005 2024-04-27,15:16:01.000,118,11089066,13245,0,1714230960,13027.693743739997,120.74659164000332,53444.05943952001 2024-04-27,15:16:02.000,118,11089068,13565,0,1714230961,13027.660062189992,120.77478816000075,53444.10136224 2024-04-27,15:16:03.000,118,11089128,13325,0,1714230962,13027.680271119993,120.80298467999819,53444.185207680006 2024-04-27,15:16:04.000,118,11089091,13325,0,1714230963,13027.680271119993,120.8664268499997,53444.15027208 2024-04-27,15:16:05.000,118,11089075,13405,0,1714230964,13027.720688979993,120.89462337000441,53444.164246320004 2024-04-27,15:16:06.000,118,11089083,13565,0,1714230965,13027.687007430002,120.91577076000249,53444.14328496 2024-04-27,15:16:07.000,118,11089088,13565,0,1714230966,13027.680271119993,120.979212930004,53444.21315616 2024-04-27,15:16:08.000,118,11089077,13445,0,1714230967,13027.680271119993,121.01445858000079,53444.20616904001 2024-04-27,15:16:09.000,118,11089078,13605,0,1714230968,13027.660062189992,121.10609726999974,53444.25507888001 2024-04-27,15:16:10.000,118,11089102,13685,0,1714230969,13027.633116949997,121.1765885700006,53444.297001599996 2024-04-27,15:16:11.000,118,11089105,13445,0,1714230970,13027.626380640002,121.19773595999868,53444.331937200004 2024-04-27,15:16:12.000,118,11089123,13085,0,1714230971,13027.559017539992,121.31757117000234,53444.31796296 2024-04-27,15:16:13.000,118,11089086,13565,0,1714230972,13027.559017539992,121.39511160000256,53444.33892432 2024-04-27,15:16:14.000,118,11089090,13245,0,1714230973,13027.532072299997,121.47265203000279,53444.30398872001 2024-04-27,15:16:15.000,118,11089066,13685,0,1714230974,13027.478181819992,121.5360942000043,53444.352898560006 2024-04-27,15:16:16.000,118,11089080,13845,0,1714230975,13027.464709200001,121.6347820200026,53444.34591144001 2024-04-27,15:16:17.000,118,11089076,13725,0,1714230976,13027.437763959992,121.74051897000027,53444.37385992001 2024-04-27,15:16:18.000,118,11089085,13765,0,1714230977,13027.404082410001,121.78986288000306,53444.42276976001 2024-04-27,15:16:19.000,118,11089089,13445,0,1714230978,13027.34345562,121.88855070000136,53444.33892432 2024-04-27,15:16:20.000,118,11089092,13765,0,1714230979,13027.316510379991,121.94494374000351,53444.38084704 2024-04-27,15:16:21.000,118,11089091,13525,0,1714230980,13027.309774069996,122.00133677999838,53444.35988568 2024-04-27,15:16:22.000,118,11089086,13365,0,1714230981,13027.25588358999,122.05772982000053,53444.401808400005 2024-04-27,15:16:23.000,118,11089074,13565,0,1714230982,13027.21546572999,122.10707373000332,53444.42276976001 2024-04-27,15:16:24.000,118,11089095,13645,0,1714230983,13027.19525679999,122.14936850999948,53444.450718240005 2024-04-27,15:16:25.000,118,11089092,13565,0,1714230984,13027.18178418,122.21281068000098,53444.47866672 2024-04-27,15:16:26.000,118,11089080,13325,0,1714230985,13027.15483893999,122.24100719999842,53444.499628080004 2024-04-27,15:16:27.000,118,11089114,13445,0,1714230986,13027.12115739,122.27625285000249,53444.47167960001 2024-04-27,15:16:28.000,118,11089102,13285,0,1714230987,13027.0605306,122.30444936999993,53444.42276976001 2024-04-27,15:16:29.000,118,11089094,13645,0,1714230988,13027.0605306,122.36084241000208,53444.44373112001 2024-04-27,15:16:30.000,118,11089078,13765,0,1714230989,13027.087475839995,122.36084241000208,53444.39482128001 2024-04-27,15:16:31.000,118,11089078,13325,0,1714230990,13027.02011274,122.34674415000336,53444.42975688 2024-04-27,15:16:32.000,118,11089081,13565,0,1714230991,13027.026849049995,122.34674415000336,53444.47866672 2024-04-27,15:16:33.000,118,11089121,13645,0,1714230992,13027.03358535999,122.339695020004,53444.39482128001 2024-04-27,15:16:34.000,118,11089099,13405,0,1714230993,13027.067266909995,122.339695020004,53444.42276976001 2024-04-27,15:16:35.000,118,11089070,13685,0,1714230994,13027.087475839995,122.35379328000272,53444.45770536 2024-04-27,15:16:36.000,118,11089053,13085,0,1714230995,13027.14136632,122.325596759998,53444.436744 2024-04-27,15:16:37.000,118,11089081,13565,0,1714230996,13027.23567465999,122.39608805999887,53444.47866672 2024-04-27,15:16:38.000,118,11089113,13765,0,1714230997,13027.276092519991,122.39608805999887,53444.44373112001 2024-04-27,15:16:39.000,118,11089132,13565,0,1714230998,13027.316510379991,122.38903892999951,53444.450718240005 2024-04-27,15:16:40.000,118,11089098,13445,0,1714230999,13027.383873480001,122.43133371000295,53444.47167960001 2024-04-27,15:16:41.000,118,11089109,13765,0,1714231000,13027.397346099991,122.48067761999846,53444.52757656 2024-04-27,15:16:42.000,118,11089099,13685,0,1714231001,13027.424291340001,122.52297240000189,53444.49264096001 2024-04-27,15:16:43.000,118,11089096,13525,0,1714231002,13027.464709200001,122.54411978999997,53444.464692479996 2024-04-27,15:16:44.000,118,11089088,13365,0,1714231003,13027.478181819992,122.61461109000084,53444.499628080004 2024-04-27,15:16:45.000,118,11089089,13765,0,1714231004,13027.532072299997,122.67100413000298,53444.55552504 2024-04-27,15:16:46.000,118,11089112,13605,0,1714231005,13027.545544920002,122.74149543000385,53444.47866672 2024-04-27,15:16:47.000,118,11089121,13645,0,1714231006,13027.639853259992,122.84018325000216,53444.54155080001 2024-04-27,15:16:48.000,118,11089108,13525,0,1714231007,13027.626380640002,122.88952715999767,53444.59046064001 2024-04-27,15:16:49.000,118,11089086,13245,0,1714231008,13027.687007430002,122.98821498000325,53444.54853792 2024-04-27,15:16:50.000,118,11089137,13485,0,1714231009,13027.713952669998,123.04460801999812,53444.54853792 2024-04-27,15:16:51.000,118,11089082,13405,0,1714231010,13027.740897909993,123.1432958400037,53444.54155080001 2024-04-27,15:16:52.000,118,11089106,13525,0,1714231011,13027.754370529998,123.19263974999922,53444.54155080001 2024-04-27,15:16:53.000,118,11089104,13405,0,1714231012,13027.754370529998,123.25608192000072,53444.54155080001 2024-04-27,15:16:54.000,118,11089101,13605,0,1714231013,13027.781315769993,123.32657322000159,53444.59046064001 2024-04-27,15:16:55.000,118,11089061,13565,0,1714231014,13027.781315769993,123.41116278000118,53444.60443488 2024-04-27,15:16:56.000,118,11089077,13405,0,1714231015,13027.821733629993,123.46755582000333,53444.62539624 2024-04-27,15:16:57.000,118,11089104,13765,0,1714231016,13027.855415179998,123.53099799000483,53444.70924168001 2024-04-27,15:16:58.000,118,11089055,13325,0,1714231017,13027.855415179998,123.65083320000122,53444.63937048001 2024-04-27,15:16:59.000,118,11089120,13405,0,1714231018,13027.848678869988,123.67902971999865,53444.618409120005 2024-04-27,15:17:00.000,118,11089068,13885,0,1714231019,13027.889096729989,123.76361927999824,53444.70924168001 2024-04-27,15:17:01.000,118,11089097,13565,0,1714231020,13027.909305659989,123.79181580000295,53444.67430608 2024-04-27,15:17:02.000,118,11089110,13525,0,1714231021,13027.942987209994,123.82001232000039,53444.70225456 2024-04-27,15:17:03.000,118,11089120,13925,0,1714231022,13027.936250899998,123.90460187999997,53444.737190160005 2024-04-27,15:17:04.000,118,11089125,13405,0,1714231023,13027.983405069994,123.93984753000404,53444.7162288 2024-04-27,15:17:05.000,118,11089076,13685,0,1714231024,13028.023822929994,124.00328969999828,53444.67430608 2024-04-27,15:17:06.000,118,11089087,13845,0,1714231025,13028.07097709999,123.97509318000084,53444.737190160005 2024-04-27,15:17:07.000,118,11089111,13925,0,1714231026,13028.077713409999,124.03853535000235,53444.70225456 2024-04-27,15:17:08.000,118,11089092,13605,0,1714231027,13028.1383402,124.02443709000363,53444.72321592 2024-04-27,15:17:09.000,118,11089065,13605,0,1714231028,13028.17875806,124.05968274000043,53444.786100000005 2024-04-27,15:17:10.000,118,11089099,13685,0,1714231029,13028.185494369995,124.05263361000107,53444.7511644 2024-04-27,15:17:11.000,118,11089103,13925,0,1714231030,13028.25285746999,124.03853535000235,53444.77212576 2024-04-27,15:17:12.000,118,11089070,13485,0,1714231031,13028.30001164,124.04558448000171,53444.80706136001 2024-04-27,15:17:13.000,118,11089103,13445,0,1714231032,13028.326956879995,124.04558448000171,53444.81404848 2024-04-27,15:17:14.000,118,11089080,13645,0,1714231033,13028.40105629,124.07378099999914,53444.835009840004 2024-04-27,15:17:15.000,118,11089076,13525,0,1714231034,13028.515573559991,124.0808301299985,53444.82802272001 2024-04-27,15:17:16.000,118,11089156,13605,0,1714231035,13028.596409279991,124.10197752000386,53444.86994544 2024-04-27,15:17:17.000,118,11089057,13805,0,1714231036,13028.677244999992,124.08787925999786,53444.904881040005 2024-04-27,15:17:18.000,118,11089102,13445,0,1714231037,13028.731135479997,124.1301740400013,53444.92584240001 2024-04-27,15:17:19.000,118,11089135,13445,0,1714231038,13028.811971199997,124.15837055999873,53444.98173936 2024-04-27,15:17:20.000,118,11089101,13605,0,1714231039,13028.865861680002,124.18656708000344,53444.960778 2024-04-27,15:17:21.000,118,11089091,13565,0,1714231040,13028.919752159993,124.25705838000431,53444.967765119996 2024-04-27,15:17:22.000,118,11089114,13405,0,1714231041,13028.973642639998,124.27115664000303,53444.960778 2024-04-27,15:17:23.000,118,11089088,13565,0,1714231042,13029.034269429998,124.29935316000046,53444.98173936 2024-04-27,15:17:24.000,118,11089148,13565,0,1714231043,13029.047742049988,124.25000924999767,53445.023662080006 2024-04-27,15:17:25.000,118,11089088,13725,0,1714231044,13029.081423599993,124.28525490000175,53445.06558480001 2024-04-27,15:17:26.000,118,11089072,13525,0,1714231045,13029.155523009998,124.2288618599996,53445.09353328001 2024-04-27,15:17:27.000,118,11089115,13965,0,1714231046,13029.189204559989,124.23591098999896,53445.08654616 2024-04-27,15:17:28.000,118,11089049,13405,0,1714231047,13029.222886109994,124.20066534000216,53445.06558480001 2024-04-27,15:17:29.000,118,11089137,13725,0,1714231048,13029.243095039994,124.1936162100028,53445.121481760005 2024-04-27,15:17:30.000,118,11089115,13085,0,1714231049,13029.303721829994,124.1936162100028,53445.16340448001 2024-04-27,15:17:31.000,118,11089137,13565,0,1714231050,13029.303721829994,124.17246882000472,53445.19834008 2024-04-27,15:17:32.000,118,11089088,13525,0,1714231051,13029.303721829994,124.17246882000472,53445.18436584001 2024-04-27,15:17:33.000,118,11089065,13445,0,1714231052,13029.31045813999,124.15837055999873,53445.170391600004 2024-04-27,15:17:34.000,118,11089101,13645,0,1714231053,13029.323930759994,124.11607578000257,53445.21930144 2024-04-27,15:17:35.000,118,11089075,13525,0,1714231054,13029.317194449999,124.1301740400013,53445.240262800005 2024-04-27,15:17:36.000,118,11089082,13645,0,1714231055,13029.37782124,124.12312491000193,53445.23327568001 2024-04-27,15:17:37.000,118,11089099,13525,0,1714231056,13029.404766479995,124.1301740400013,53445.31013400001 2024-04-27,15:17:38.000,118,11089117,13565,0,1714231057,13029.445184339995,124.10902665000322,53445.31712112 2024-04-27,15:17:39.000,118,11089079,13565,0,1714231058,13029.485602199995,124.13722317000065,53445.2751984 2024-04-27,15:17:40.000,118,11089094,13725,0,1714231059,13029.445184339995,124.11607578000257,53445.31013400001 2024-04-27,15:17:41.000,118,11089107,13485,0,1714231060,13029.45865696,124.11607578000257,53445.32410824 2024-04-27,15:17:42.000,118,11089139,13125,0,1714231061,13029.445184339995,124.05968274000043,53445.3450696 2024-04-27,15:17:43.000,118,11089102,13285,0,1714231062,13029.424975409995,124.04558448000171,53445.35205672001 2024-04-27,15:17:44.000,118,11089096,13325,0,1714231063,13029.404766479995,124.03148622000299,53445.38000520001 2024-04-27,15:17:45.000,118,11089129,13725,0,1714231064,13029.445184339995,123.9821423100002,53445.36603096 2024-04-27,15:17:46.000,118,11089124,13405,0,1714231065,13029.45192064999,123.93984753000404,53445.407953680005 2024-04-27,15:17:47.000,118,11089076,13685,0,1714231066,13029.45865696,123.91870013999869,53445.407953680005 2024-04-27,15:17:48.000,118,11089088,13645,0,1714231067,13029.49907482,123.89050362000125,53445.47782488001 2024-04-27,15:17:49.000,118,11089114,13485,0,1714231068,13029.53275636999,123.84115970999846,53445.49179912 2024-04-27,15:17:50.000,118,11089127,13765,0,1714231069,13029.51254743999,123.8341105799991,53445.54070896 2024-04-27,15:17:51.000,118,11089121,13485,0,1714231070,13029.526020059995,123.74952101999952,53445.49179912 2024-04-27,15:17:52.000,118,11089082,13605,0,1714231071,13029.51928375,123.72837363000144,53445.526734720006 2024-04-27,15:17:53.000,118,11089167,13565,0,1714231072,13029.49907482,123.66493145999993,53445.56167032 2024-04-27,15:17:54.000,118,11089147,13565,0,1714231073,13029.47886589,123.60853841999779,53445.59660592001 2024-04-27,15:17:55.000,118,11089116,13605,0,1714231074,13029.49233850999,123.54509625000355,53445.58263168 2024-04-27,15:17:56.000,118,11089166,13925,0,1714231075,13029.45865696,123.47460495000269,53445.56865744001 2024-04-27,15:17:57.000,118,11089116,13645,0,1714231076,13029.424975409995,123.40411365000182,53445.63852864 2024-04-27,15:17:58.000,118,11089123,13445,0,1714231077,13029.39803017,123.35476973999903,53445.66647712001 2024-04-27,15:17:59.000,118,11089104,13405,0,1714231078,13029.35087599999,123.31952409000223,53445.624554400005 2024-04-27,15:18:00.000,118,11089116,13765,0,1714231079,13029.404766479995,123.2772293099988,53445.68045136 2024-04-27,15:18:01.000,118,11089076,13565,0,1714231080,13029.384557549994,123.24903279000137,53445.694425600006 2024-04-27,15:18:02.000,118,11089110,13645,0,1714231081,13029.35087599999,123.23493453000265,53445.722374080004 2024-04-27,15:18:03.000,118,11089102,13325,0,1714231082,13029.29024920999,123.15739410000242,53445.63154152 2024-04-27,15:18:04.000,118,11089097,13725,0,1714231083,13029.35087599999,123.10805018999963,53445.68045136 2024-04-27,15:18:05.000,118,11089096,13245,0,1714231084,13029.24983134999,123.16444323000178,53445.73634832001 2024-04-27,15:18:06.000,118,11089109,13845,0,1714231085,13029.243095039994,123.10805018999963,53445.70141272 2024-04-27,15:18:07.000,118,11089138,13725,0,1714231086,13029.189204559989,123.12214844999835,53445.73634832001 2024-04-27,15:18:08.000,118,11089077,13485,0,1714231087,13029.128577769989,123.15034497000306,53445.722374080004 2024-04-27,15:18:09.000,118,11089140,13765,0,1714231088,13029.081423599993,123.19968887999858,53445.68743848001 2024-04-27,15:18:10.000,118,11089128,13445,0,1714231089,13029.020796809993,123.23493453000265,53445.78525816001 2024-04-27,15:18:11.000,118,11089115,13525,0,1714231090,13028.973642639998,123.27018017999944,53445.77827104 2024-04-27,15:18:12.000,118,11089075,13405,0,1714231091,13028.899543229993,123.24903279000137,53445.81320664001 2024-04-27,15:18:13.000,118,11089106,13885,0,1714231092,13028.805234890002,123.25608192000072,53445.841155120004 2024-04-27,15:18:14.000,118,11089106,13685,0,1714231093,13028.704190240001,123.2772293099988,53445.77827104 2024-04-27,15:18:15.000,118,11089113,13485,0,1714231094,13028.663772380001,123.27018017999944,53445.75032256 2024-04-27,15:18:16.000,118,11089093,13685,0,1714231095,13028.576200349991,123.26313105000008,53445.77827104 2024-04-27,15:18:17.000,118,11089115,13685,0,1714231096,13028.549255109996,123.22083627000393,53445.77128392 2024-04-27,15:18:18.000,118,11089058,13245,0,1714231097,13028.45494676999,123.241983660002,53445.77827104 2024-04-27,15:18:19.000,118,11089132,13645,0,1714231098,13028.367374739995,123.22788540000329,53445.743335440005 2024-04-27,15:18:20.000,118,11089149,13285,0,1714231099,13028.326956879995,123.24903279000137,53445.77128392 2024-04-27,15:18:21.000,118,11089091,13765,0,1714231100,13028.266330089995,123.26313105000008,53445.81320664001 2024-04-27,15:18:22.000,118,11089119,13965,0,1714231101,13028.21917592,123.21378714000457,53445.82019376 2024-04-27,15:18:23.000,118,11089122,13725,0,1714231102,13028.17202174999,123.27018017999944,53445.862116480006 2024-04-27,15:18:24.000,118,11089116,13565,0,1714231103,13028.084449719994,123.26313105000008,53445.85512936001 2024-04-27,15:18:25.000,118,11089177,13565,0,1714231104,13027.990141379989,123.33362235000095,53445.88307784001 2024-04-27,15:18:26.000,118,11089112,13925,0,1714231105,13027.922778279994,123.27018017999944,53445.83416800001 2024-04-27,15:18:27.000,118,11089126,13765,0,1714231106,13027.855415179998,123.34772060999967,53445.88307784001 2024-04-27,15:18:28.000,118,11089126,13725,0,1714231107,13027.788052079988,123.35476973999903,53445.90403920001 2024-04-27,15:18:29.000,118,11089146,13685,0,1714231108,13027.747634220003,123.38296626000374,53445.862116480006 2024-04-27,15:18:30.000,118,11089133,13925,0,1714231109,13027.646589570002,123.41821191000054,53445.81320664001 2024-04-27,15:18:31.000,118,11089085,13525,0,1714231110,13027.626380640002,123.44640842999797,53445.87609072 2024-04-27,15:18:32.000,118,11089121,13285,0,1714231111,13027.585962780002,123.47460495000269,53445.89705208 2024-04-27,15:18:33.000,118,11089085,13565,0,1714231112,13027.545544920002,123.50280147000012,53445.9389748 2024-04-27,15:18:34.000,118,11089115,13405,0,1714231113,13027.491654439997,123.53099799000483,53445.911026320005 2024-04-27,15:18:35.000,118,11089054,13605,0,1714231114,13027.431027649996,123.57329277000099,53445.911026320005 2024-04-27,15:18:36.000,118,11089082,13285,0,1714231115,13027.377137169991,123.61558755000442,53445.90403920001 2024-04-27,15:18:37.000,118,11089108,13525,0,1714231116,13027.397346099991,123.59444015999907,53445.89705208 2024-04-27,15:18:38.000,118,11089108,13605,0,1714231117,13027.32324669,123.62263668000378,53445.95294904001 2024-04-27,15:18:39.000,118,11089071,13445,0,1714231118,13027.276092519991,123.6367349400025,53445.91801344 2024-04-27,15:18:40.000,118,11089078,13565,0,1714231119,13027.21546572999,123.69312798000465,53445.94596192 2024-04-27,15:18:41.000,118,11089082,13405,0,1714231120,13027.168311559995,123.7354227600008,53445.93198768001 2024-04-27,15:18:42.000,118,11089138,13165,0,1714231121,13027.11442107999,123.72837363000144,53445.93198768001 2024-04-27,15:18:43.000,118,11089125,13485,0,1714231122,13027.05379428999,123.80591406000167,53445.9739104 2024-04-27,15:18:44.000,118,11089106,13645,0,1714231123,13026.99990381,123.8341105799991,53445.96692328 2024-04-27,15:18:45.000,118,11089039,13645,0,1714231124,13026.95274963999,123.87640536000254,53445.94596192 2024-04-27,15:18:46.000,118,11089085,13405,0,1714231125,13026.858441299999,123.96099492000212,53445.9389748 2024-04-27,15:18:47.000,118,11089133,13325,0,1714231126,13026.804550819994,124.01033883000491,53445.93198768001 2024-04-27,15:18:48.000,118,11089084,13445,0,1714231127,13026.737187719998,124.05968274000043,53445.8691036 2024-04-27,15:18:49.000,118,11089056,13365,0,1714231128,13026.602461519993,124.10197752000386,53445.92500056 2024-04-27,15:18:50.000,118,11089080,13925,0,1714231129,13026.568779970003,124.17951795000408,53445.90403920001 2024-04-27,15:18:51.000,118,11089075,13525,0,1714231130,13026.487944250002,124.25705838000431,53445.91801344 2024-04-27,15:18:52.000,118,11089127,13605,0,1714231131,13026.447526390002,124.29935316000046,53445.99487176 2024-04-27,15:18:53.000,118,11089113,13565,0,1714231132,13026.366690670002,124.34869707000325,53445.9389748 2024-04-27,15:18:54.000,118,11089110,13605,0,1714231133,13026.306063880002,124.41918837000412,53445.93198768001 2024-04-27,15:18:55.000,118,11089063,13525,0,1714231134,13026.272382329997,124.50377793000371,53445.91801344 2024-04-27,15:18:56.000,118,11089118,13765,0,1714231135,13026.252173399997,124.59541662000265,53445.94596192 2024-04-27,15:18:57.000,118,11089107,13605,0,1714231136,13026.225228160001,124.68000618000224,53445.911026320005 2024-04-27,15:18:58.000,118,11089105,13405,0,1714231137,13026.191546609996,124.79984138999862,53445.9739104 2024-04-27,15:18:59.000,118,11089134,13725,0,1714231138,13026.151128749996,124.86328356000013,53445.95294904001 2024-04-27,15:19:00.000,118,11089130,13485,0,1714231139,13026.184810300001,124.96902050999779,53445.9389748 2024-04-27,15:19:01.000,118,11089079,13365,0,1714231140,13026.157865059991,125.06065920000401,53445.890064960004 2024-04-27,15:19:02.000,118,11089089,13765,0,1714231141,13026.110710889996,125.18754353999975,53445.9739104 2024-04-27,15:19:03.000,118,11089101,13725,0,1714231142,13026.12418351,125.26508396999998,53445.96692328 2024-04-27,15:19:04.000,118,11089149,13605,0,1714231143,13026.03661147999,125.36377178999828,53445.96692328 2024-04-27,15:19:05.000,118,11089058,13805,0,1714231144,13026.03661147999,125.47655787000258,53445.959936160005 2024-04-27,15:19:06.000,118,11089082,13645,0,1714231145,13025.97598468999,125.58229482000024,53445.959936160005 2024-04-27,15:19:07.000,118,11089089,13645,0,1714231146,13025.94230314,125.67393350999919,53445.98089752001 2024-04-27,15:19:08.000,118,11089081,13765,0,1714231147,13025.91535789999,125.76557219999813,53445.9739104 2024-04-27,15:19:09.000,118,11089078,13765,0,1714231148,13025.88167635,125.86426002000371,53446.057755840004 2024-04-27,15:19:10.000,118,11089128,13565,0,1714231149,13025.88167635,125.96999697000138,53445.95294904001 2024-04-27,15:19:11.000,118,11089090,13405,0,1714231150,13025.86146742,126.09688131000439,53445.98089752001 2024-04-27,15:19:12.000,118,11089100,13845,0,1714231151,13025.83452217999,126.16737260999798,53445.93198768001 2024-04-27,15:19:13.000,118,11089093,13445,0,1714231152,13025.827785869995,126.22376565000013,53445.99487176 2024-04-27,15:19:14.000,118,11089132,13565,0,1714231153,13025.827785869995,126.30130608000036,53445.98788464 2024-04-27,15:19:15.000,118,11089120,13405,0,1714231154,13025.81431324999,126.36474825000187,53445.96692328 2024-04-27,15:19:16.000,118,11089111,13685,0,1714231155,13025.84125849,126.47753432999889,53445.98788464 2024-04-27,15:19:17.000,118,11089138,13405,0,1714231156,13025.88167635,126.54802562999976,53445.99487176 2024-04-27,15:19:18.000,118,11089085,13445,0,1714231157,13025.90188528,126.61851693000062,53446.01583312 2024-04-27,15:19:19.000,118,11089055,13605,0,1714231158,13025.92209421,126.70310649000021,53445.98089752001 2024-04-27,15:19:20.000,118,11089089,13565,0,1714231159,13025.949039449995,126.77359779000108,53445.98089752001 2024-04-27,15:19:21.000,118,11089046,13965,0,1714231160,13026.02313886,126.87933473999874,53446.008846000004 2024-04-27,15:19:22.000,118,11089035,13085,0,1714231161,13026.03661147999,126.96392429999833,53446.008846000004 2024-04-27,15:19:23.000,118,11089091,13325,0,1714231162,13026.097238269991,127.04851385999791,53445.98089752001 2024-04-27,15:19:24.000,118,11089058,13565,0,1714231163,13026.110710889996,127.11195602999942,53445.89705208 2024-04-27,15:19:25.000,118,11089119,13365,0,1714231164,13026.157865059991,127.23179124000308,53446.01583312 2024-04-27,15:19:26.000,118,11089089,13525,0,1714231165,13026.184810300001,127.32342993000202,53445.9739104 2024-04-27,15:19:27.000,118,11089102,13365,0,1714231166,13026.238700779992,127.42916687999968,53446.01583312 2024-04-27,15:19:28.000,118,11089041,13485,0,1714231167,13026.272382329997,127.53490383000462,53446.03679448 2024-04-27,15:19:29.000,118,11089100,13605,0,1714231168,13026.292591259997,127.60539512999821,53446.03679448 2024-04-27,15:19:30.000,118,11089134,13205,0,1714231169,13026.319536499992,127.68293555999844,53446.029807360006 2024-04-27,15:19:31.000,118,11089125,13405,0,1714231170,13026.306063880002,127.8027707700021,53445.96692328 2024-04-27,15:19:32.000,118,11089093,13605,0,1714231171,13026.333009119997,127.8662129400036,53446.0437816 2024-04-27,15:19:33.000,118,11089059,13285,0,1714231172,13026.366690670002,127.92260597999848,53446.02282024001 2024-04-27,15:19:34.000,118,11089090,13365,0,1714231173,13026.373426979997,128.00719553999807,53446.05076872001 2024-04-27,15:19:35.000,118,11089069,13525,0,1714231174,13026.386899600002,128.11998162000236,53446.05076872001 2024-04-27,15:19:36.000,118,11089095,13685,0,1714231175,13026.413844839997,128.1481781399998,53446.06474296 2024-04-27,15:19:37.000,118,11089071,13925,0,1714231176,13026.434053769997,128.21866944000067,53446.029807360006 2024-04-27,15:19:38.000,118,11089089,13645,0,1714231177,13026.481207939993,128.26801335000346,53446.01583312 2024-04-27,15:19:39.000,118,11089022,13405,0,1714231178,13026.514889489998,128.3103081299996,53446.078717200005 2024-04-27,15:19:40.000,118,11089069,13805,0,1714231179,13026.568779970003,128.33850465000432,53446.07173008001 2024-04-27,15:19:41.000,118,11089122,13605,0,1714231180,13026.636143069998,128.40899594999792,53446.1136528 2024-04-27,15:19:42.000,118,11089093,13445,0,1714231181,13026.642879379993,128.47948724999878,53446.06474296 2024-04-27,15:19:43.000,118,11089082,13765,0,1714231182,13026.703506169993,128.57112593999773,53446.10666568 2024-04-27,15:19:44.000,118,11089124,13525,0,1714231183,13026.764132959994,128.57112593999773,53446.127627040005 2024-04-27,15:19:45.000,118,11089102,13685,0,1714231184,13026.85170498999,128.62751897999988,53446.14160128 2024-04-27,15:19:46.000,118,11089060,13965,0,1714231185,13026.865177609994,128.71210853999946,53446.1136528 2024-04-27,15:19:47.000,118,11089113,13485,0,1714231186,13026.885386539994,128.74030506000418,53446.16256264 2024-04-27,15:19:48.000,118,11089079,13525,0,1714231187,13026.95274963999,128.8037472299984,53446.127627040005 2024-04-27,15:19:49.000,118,11089059,13325,0,1714231188,13027.05379428999,128.83194375000312,53446.15557552 2024-04-27,15:19:50.000,118,11089074,13525,0,1714231189,13027.05379428999,128.8178454900044,53446.21147248 2024-04-27,15:19:51.000,118,11089094,13765,0,1714231190,13027.14136632,128.7896489699997,53446.197498240006 2024-04-27,15:19:52.000,118,11089080,13925,0,1714231191,13027.17504786999,128.7896489699997,53446.16954976001 2024-04-27,15:19:53.000,118,11089099,14045,0,1714231192,13027.22220204,128.77555071000097,53446.183524 2024-04-27,15:19:54.000,118,11089112,13525,0,1714231193,13027.249147279996,128.7544033200029,53446.20448536 2024-04-27,15:19:55.000,118,11089051,13405,0,1714231194,13027.296301449991,128.71915766999882,53446.20448536 2024-04-27,15:19:56.000,118,11089071,13485,0,1714231195,13027.356928239991,128.66276463000395,53446.23942096001 2024-04-27,15:19:57.000,118,11089063,13605,0,1714231196,13027.383873480001,128.61342072000116,53446.27435656 2024-04-27,15:19:58.000,118,11089092,13605,0,1714231197,13027.424291340001,128.57817507000436,53446.26038232 2024-04-27,15:19:59.000,118,11089043,13565,0,1714231198,13027.451236579996,128.5429294200003,53446.26038232 2024-04-27,15:20:00.000,118,11089089,13405,0,1714231199,13027.471445509997,128.51473290000285,53446.26736944001 2024-04-27,15:20:01.000,118,11089120,13845,0,1714231200,13027.511863369997,128.52883116000157,53446.2533952 2024-04-27,15:20:02.000,118,11089075,13645,0,1714231201,13027.639853259992,128.48653637999814,53446.295317920005 2024-04-27,15:20:03.000,118,11089099,13925,0,1714231202,13027.673534809997,128.43719247000263,53446.33025352 2024-04-27,15:20:04.000,118,11089085,13645,0,1714231203,13027.767843150003,128.38784855999984,53446.33025352 2024-04-27,15:20:05.000,118,11089056,13765,0,1714231204,13027.868887799988,128.37375030000112,53446.37217624 2024-04-27,15:20:06.000,118,11089107,13565,0,1714231205,13027.956459829998,128.32440638999833,53446.37217624 2024-04-27,15:20:07.000,118,11089127,13525,0,1714231206,13028.030559239989,128.27506248000282,53446.344227760004 2024-04-27,15:20:08.000,118,11089097,13365,0,1714231207,13028.11139495999,128.2116203100013,53446.40711184001 2024-04-27,15:20:09.000,118,11089110,13365,0,1714231208,13028.21243960999,128.22571857000003,53446.37916336 2024-04-27,15:20:10.000,118,11089139,13965,0,1714231209,13028.30001164,128.18342379000387,53446.40012472 2024-04-27,15:20:11.000,118,11089070,13405,0,1714231210,13028.39431997999,128.112932490003,53446.463008800005 2024-04-27,15:20:12.000,118,11089075,13845,0,1714231211,13028.50210094,128.06358858000021,53446.463008800005 2024-04-27,15:20:13.000,118,11089063,13565,0,1714231212,13028.549255109996,128.04244119000214,53446.45602168001 2024-04-27,15:20:14.000,118,11089066,13645,0,1714231213,13028.582936660001,127.99309727999935,53446.4979444 2024-04-27,15:20:15.000,118,11089111,13805,0,1714231214,13028.630090829996,127.91555684999912,53446.581789840006 2024-04-27,15:20:16.000,118,11089153,13765,0,1714231215,13028.710926549997,127.8662129400036,53446.55384136001 2024-04-27,15:20:17.000,118,11089033,13605,0,1714231216,13028.771553339997,127.8380164199989,53446.58877696 2024-04-27,15:20:18.000,118,11089056,13645,0,1714231217,13028.859125369992,127.74637772999995,53446.58877696 2024-04-27,15:20:19.000,118,11089107,13685,0,1714231218,13028.966906330003,127.654739040001,53446.65166104001 2024-04-27,15:20:20.000,118,11089081,13605,0,1714231219,13028.993851569998,127.57719861000078,53446.65166104001 2024-04-27,15:20:21.000,118,11089060,13285,0,1714231220,13029.081423599993,127.43621600999904,53446.65864816 2024-04-27,15:20:22.000,118,11089090,13965,0,1714231221,13029.142050389994,127.33752819000074,53446.68659664 2024-04-27,15:20:23.000,118,11089088,13245,0,1714231222,13029.216149799999,127.28818427999795,53446.749480720006 2024-04-27,15:20:24.000,118,11089079,13765,0,1714231223,13029.256567659999,127.15425081000285,53446.79140344001 2024-04-27,15:20:25.000,118,11089102,13405,0,1714231224,13029.33066706999,127.09080864000134,53446.84031328001 2024-04-27,15:20:26.000,118,11089073,13285,0,1714231225,13029.37782124,127.02031734000047,53446.85428752 2024-04-27,15:20:27.000,118,11089112,13565,0,1714231226,13029.404766479995,126.92867865000153,53446.85428752 2024-04-27,15:20:28.000,118,11089105,13605,0,1714231227,13029.485602199995,126.83703996000258,53446.91018448001 2024-04-27,15:20:29.000,118,11089086,13565,0,1714231228,13029.566437919995,126.76654866000172,53446.92415872 2024-04-27,15:20:30.000,118,11089032,13605,0,1714231229,13029.627064709995,126.70310649000021,53446.94512008 2024-04-27,15:20:31.000,118,11089060,13765,0,1714231230,13029.65400994999,126.61851693000062,53446.91018448001 2024-04-27,15:20:32.000,118,11089078,13965,0,1714231231,13029.70116412,126.57622215000447,53446.97306856 2024-04-27,15:20:33.000,118,11089050,13605,0,1714231232,13029.755054599991,126.53392737000104,53447.014991280004 2024-04-27,15:20:34.000,118,11089094,13725,0,1714231233,13029.768527219996,126.44933781000145,53447.10582384001 2024-04-27,15:20:35.000,118,11089090,13325,0,1714231234,13029.795472459991,126.37179738000123,53447.07088824 2024-04-27,15:20:36.000,118,11089117,13405,0,1714231235,13029.856099249992,126.31540433999908,53447.10582384001 2024-04-27,15:20:37.000,118,11089087,13405,0,1714231236,13029.909989729997,126.26606043000356,53447.07787536001 2024-04-27,15:20:38.000,118,11089054,13565,0,1714231237,13029.889780799997,126.16737260999798,53447.17569504001 2024-04-27,15:20:39.000,118,11089063,13485,0,1714231238,13029.943671280002,126.08983217999776,53447.252553360006 2024-04-27,15:20:40.000,118,11089067,13565,0,1714231239,13029.957143899992,125.99819348999881,53447.23857912 2024-04-27,15:20:41.000,118,11089136,13365,0,1714231240,13029.936934969992,125.91360392999923,53447.28748896 2024-04-27,15:20:42.000,118,11089072,13445,0,1714231241,13029.909989729997,125.81491611000092,53447.34338592001 2024-04-27,15:20:43.000,118,11089086,13685,0,1714231242,13029.930198659997,125.74442481000006,53447.38530864 2024-04-27,15:20:44.000,118,11089065,13365,0,1714231243,13029.876308179992,125.68098263999855,53447.41325712001 2024-04-27,15:20:45.000,118,11089113,13525,0,1714231244,13029.923462350002,125.61754047000431,53447.45517984 2024-04-27,15:20:46.000,118,11089080,13405,0,1714231245,13029.849362939996,125.53295091000473,53447.420244240006 2024-04-27,15:20:47.000,118,11089100,13645,0,1714231246,13029.829154009996,125.49770526000066,53447.40627 2024-04-27,15:20:48.000,118,11089088,13565,0,1714231247,13029.802208770001,125.38491918000364,53447.49011544001 2024-04-27,15:20:49.000,118,11089072,13485,0,1714231248,13029.734845669991,125.30737875000341,53447.4761412 2024-04-27,15:20:50.000,118,11089109,13325,0,1714231249,13029.69442780999,125.20869092999783,53447.50408968 2024-04-27,15:20:51.000,118,11089111,13565,0,1714231250,13029.647273639996,125.15229789000296,53447.49011544001 2024-04-27,15:20:52.000,118,11089091,13565,0,1714231251,13029.64053733,125.04656093999802,53447.566973760004 2024-04-27,15:20:53.000,118,11089097,13525,0,1714231252,13029.606855779995,124.99016790000314,53447.566973760004 2024-04-27,15:20:54.000,118,11089131,13565,0,1714231253,13029.586646849995,124.91262747000292,53447.636844960005 2024-04-27,15:20:55.000,118,11089087,13325,0,1714231254,13029.55970161,124.84213617000205,53447.6158836 2024-04-27,15:20:56.000,118,11089121,13525,0,1714231255,13029.526020059995,124.7857431299999,53447.6508192 2024-04-27,15:20:57.000,118,11089094,13445,0,1714231256,13029.49907482,124.73639922000439,53447.706716160006 2024-04-27,15:20:58.000,118,11089137,13645,0,1714231257,13029.45865696,124.70820269999967,53447.7206904 2024-04-27,15:20:59.000,118,11089069,13885,0,1714231258,13029.45865696,124.6518096600048,53447.71370328 2024-04-27,15:21:00.000,118,11089098,13765,0,1714231259,13029.424975409995,124.62361314000009,53447.74165176 2024-04-27,15:21:01.000,118,11089102,13725,0,1714231260,13029.4182391,124.61656401000073,53447.7206904 2024-04-27,15:21:02.000,118,11089107,13485,0,1714231261,13029.43171171999,124.5390235800005,53447.81152296 2024-04-27,15:21:03.000,118,11089118,13845,0,1714231262,13029.37782124,124.51082706000307,53447.804535840005 2024-04-27,15:21:04.000,118,11089077,13645,0,1714231263,13029.39129385999,124.475581409999,53447.83248432 2024-04-27,15:21:05.000,118,11089138,13605,0,1714231264,13029.43844803,124.39099184999941,53447.874407040006 2024-04-27,15:21:06.000,118,11089120,13565,0,1714231265,13029.445184339995,124.3416479400039,53447.874407040006 2024-04-27,15:21:07.000,118,11089114,13605,0,1714231266,13029.465393269995,124.32050054999854,53447.88838128 2024-04-27,15:21:08.000,118,11089136,13645,0,1714231267,13029.51254743999,124.2288618599996,53447.902355520004 2024-04-27,15:21:09.000,118,11089087,13445,0,1714231268,13029.51928375,124.16541968999809,53447.930304 2024-04-27,15:21:10.000,118,11089084,13765,0,1714231269,13029.526020059995,124.14427230000001,53448.00716232 2024-04-27,15:21:11.000,118,11089075,13445,0,1714231270,13029.55970161,124.11607578000257,53448.03511080001 2024-04-27,15:21:12.000,118,11089057,13245,0,1714231271,13029.546228989995,124.08787925999786,53448.042097920006 2024-04-27,15:21:13.000,118,11089115,13365,0,1714231272,13029.55970161,124.06673186999978,53448.09799488 2024-04-27,15:21:14.000,118,11089073,13485,0,1714231273,13029.53275636999,124.03853535000235,53448.11895624 2024-04-27,15:21:15.000,118,11089084,13285,0,1714231274,13029.55296529999,124.05263361000107,53448.16087896001 2024-04-27,15:21:16.000,118,11089058,13245,0,1714231275,13029.57317422999,124.04558448000171,53448.139917600005 2024-04-27,15:21:17.000,118,11089093,13565,0,1714231276,13029.57991054,124.01033883000491,53448.16786608 2024-04-27,15:21:18.000,118,11089120,13445,0,1714231277,13029.606855779995,124.01738796000427,53448.25171152001 2024-04-27,15:21:19.000,118,11089119,13765,0,1714231278,13029.55970161,123.98919143999956,53448.2447244 2024-04-27,15:21:20.000,118,11089078,13605,0,1714231279,13029.55970161,123.98919143999956,53448.307608480005 2024-04-27,15:21:21.000,118,11089109,13365,0,1714231280,13029.55296529999,124.01033883000491,53448.36350544 2024-04-27,15:21:22.000,118,11089062,13685,0,1714231281,13029.55970161,123.96099492000212,53448.39145392 2024-04-27,15:21:23.000,118,11089092,13325,0,1714231282,13029.49233850999,123.96099492000212,53448.39844104001 2024-04-27,15:21:24.000,118,11089095,13565,0,1714231283,13029.505811129995,123.97509318000084,53448.377479680006 2024-04-27,15:21:25.000,118,11089135,13125,0,1714231284,13029.53949268,124.01033883000491,53448.454338 2024-04-27,15:21:26.000,118,11089112,13965,0,1714231285,13029.485602199995,124.02443709000363,53448.426389520006 2024-04-27,15:21:27.000,118,11089080,13525,0,1714231286,13029.45192064999,124.03853535000235,53448.46132512 2024-04-27,15:21:28.000,118,11089057,13765,0,1714231287,13029.37108492999,124.0949283900045,53448.53119632 2024-04-27,15:21:29.000,118,11089069,13685,0,1714231288,13029.33066706999,124.17246882000472,53448.524209200004 2024-04-27,15:21:30.000,118,11089118,13925,0,1714231289,13029.303721829994,124.1936162100028,53448.51023496 2024-04-27,15:21:31.000,118,11089103,13845,0,1714231290,13029.202677179994,124.26410751000367,53448.56613192001 2024-04-27,15:21:32.000,118,11089162,13645,0,1714231291,13029.168995629989,124.31345141999918,53448.545170560006 2024-04-27,15:21:33.000,118,11089121,13525,0,1714231292,13029.094896219998,124.33459881000454,53448.60106752 2024-04-27,15:21:34.000,118,11089079,13685,0,1714231293,13029.034269429998,124.41213924000476,53448.594080400006 2024-04-27,15:21:35.000,118,11089106,13485,0,1714231294,13028.966906330003,124.43328663000284,53448.67792584 2024-04-27,15:21:36.000,118,11089072,13485,0,1714231295,13028.919752159993,124.48263053999835,53448.68491296001 2024-04-27,15:21:37.000,118,11089043,13405,0,1714231296,13028.859125369992,124.51787619000243,53448.642990240005 2024-04-27,15:21:38.000,118,11089085,13485,0,1714231297,13028.798498579992,124.58131836000393,53448.58709328001 2024-04-27,15:21:39.000,118,11089079,13485,0,1714231298,13028.798498579992,124.65885879000416,53448.63600312001 2024-04-27,15:21:40.000,118,11089062,13565,0,1714231299,13028.825443820002,124.70115357000032,53448.67792584 2024-04-27,15:21:41.000,118,11089078,13365,0,1714231300,13028.791762269997,124.74344835000375,53448.642990240005 2024-04-27,15:21:42.000,118,11089097,13725,0,1714231301,13028.737871789992,124.76459574000182,53448.74779704 2024-04-27,15:21:43.000,118,11089081,13565,0,1714231302,13028.744608100002,124.82098878000397,53448.73382280001 2024-04-27,15:21:44.000,118,11089118,13685,0,1714231303,13028.710926549997,124.92672573000164,53448.7687584 2024-04-27,15:21:45.000,118,11089134,13365,0,1714231304,13028.657036069992,124.96902050999779,53448.78971976 2024-04-27,15:21:46.000,118,11089065,13645,0,1714231305,13028.555991419991,124.97606964000443,53448.74779704 2024-04-27,15:21:47.000,118,11089143,13245,0,1714231306,13028.50210094,125.05361007000465,53448.79670688 2024-04-27,15:21:48.000,118,11089112,13365,0,1714231307,13028.448210459996,125.0959048500008,53448.72683568 2024-04-27,15:21:49.000,118,11089120,13525,0,1714231308,13028.347165809995,125.11000310999952,53448.78273264001 2024-04-27,15:21:50.000,118,11089090,13565,0,1714231309,13028.27306639999,125.1452487600036,53448.761771280006 2024-04-27,15:21:51.000,118,11089088,13365,0,1714231310,13028.21917592,125.13819963000424,53448.761771280006 2024-04-27,15:21:52.000,118,11089096,13925,0,1714231311,13028.15181281999,125.1452487600036,53448.78273264001 2024-04-27,15:21:53.000,118,11089061,13565,0,1714231312,13028.09118602999,125.12410136999824,53448.78971976 2024-04-27,15:21:54.000,118,11089110,13725,0,1714231313,13028.064240789994,125.12410136999824,53448.71984856 2024-04-27,15:21:55.000,118,11089145,13445,0,1714231314,13028.030559239989,125.0959048500008,53448.78971976 2024-04-27,15:21:56.000,118,11089088,13925,0,1714231315,13027.976668759999,125.08180659000209,53448.78971976 2024-04-27,15:21:57.000,118,11089079,13645,0,1714231316,13027.990141379989,125.06065920000401,53448.761771280006 2024-04-27,15:21:58.000,118,11089068,14005,0,1714231317,13028.003613999994,125.01836442000058,53448.72683568 2024-04-27,15:21:59.000,118,11089061,13965,0,1714231318,13027.996877689999,125.02541354999994,53448.810681120005 2024-04-27,15:22:00.000,118,11089090,13605,0,1714231319,13027.929514589989,125.01131529000122,53448.77574552 2024-04-27,15:22:01.000,118,11089112,13725,0,1714231320,13027.922778279994,125.05361007000465,53448.83164248001 2024-04-27,15:22:02.000,118,11089086,13645,0,1714231321,13027.963196139994,125.08180659000209,53448.78971976 2024-04-27,15:22:03.000,118,11089094,13405,0,1714231322,13027.929514589989,125.13115050000488,53448.810681120005 2024-04-27,15:22:04.000,118,11089110,14205,0,1714231323,13027.882360419993,125.18754353999975,53448.79670688 2024-04-27,15:22:05.000,118,11089126,13885,0,1714231324,13027.841942559993,125.22983832000318,53448.80369400001 2024-04-27,15:22:06.000,118,11089107,13565,0,1714231325,13027.828469939988,125.25803484000062,53448.80369400001 2024-04-27,15:22:07.000,118,11089104,13925,0,1714231326,13027.761106839993,125.31442788000277,53448.74779704 2024-04-27,15:22:08.000,118,11089114,13605,0,1714231327,13027.734161599998,125.36377178999828,53448.7687584 2024-04-27,15:22:09.000,118,11089076,13405,0,1714231328,13027.687007430002,125.44836134999787,53448.79670688 2024-04-27,15:22:10.000,118,11089129,13565,0,1714231329,13027.599435399992,125.51180351999938,53448.75478416001 2024-04-27,15:22:11.000,118,11089120,13845,0,1714231330,13027.525335990002,125.5259017799981,53448.73382280001 2024-04-27,15:22:12.000,118,11089136,13285,0,1714231331,13027.464709200001,125.56114743000217,53448.75478416001 2024-04-27,15:22:13.000,118,11089119,13525,0,1714231332,13027.417555029991,125.61754047000431,53448.79670688 2024-04-27,15:22:14.000,118,11089090,13605,0,1714231333,13027.32324669,125.66688437999983,53448.75478416001 2024-04-27,15:22:15.000,118,11089122,13445,0,1714231334,13027.28282883,125.6880317699979,53448.712861440006 2024-04-27,15:22:16.000,118,11089112,13485,0,1714231335,13027.21546572999,125.77262133000477,53448.67792584 2024-04-27,15:22:17.000,118,11089107,13325,0,1714231336,13027.18178418,125.77262133000477,53448.67093872 2024-04-27,15:22:18.000,118,11089109,13845,0,1714231337,13027.148102629995,125.836063499999,53448.691900080004 2024-04-27,15:22:19.000,118,11089113,13965,0,1714231338,13027.11442107999,125.82196524000028,53448.70587432001 2024-04-27,15:22:20.000,118,11089070,13565,0,1714231339,13027.026849049995,125.89245654000115,53448.6988872 2024-04-27,15:22:21.000,118,11089096,13405,0,1714231340,13027.006640119995,125.92770218999794,53448.66395160001 2024-04-27,15:22:22.000,118,11089113,13805,0,1714231341,13026.966222259995,125.9488495800033,53448.65696448 2024-04-27,15:22:23.000,118,11089131,13925,0,1714231342,13026.905595469994,126.01934088000417,53448.65696448 2024-04-27,15:22:24.000,118,11089093,13645,0,1714231343,13026.85170498999,126.04048827000224,53448.61504176001 2024-04-27,15:22:25.000,118,11089116,13765,0,1714231344,13026.824759749994,126.10393044000375,53448.61504176001 2024-04-27,15:22:26.000,118,11089138,13725,0,1714231345,13026.764132959994,126.11802870000247,53448.56613192001 2024-04-27,15:22:27.000,118,11089067,13485,0,1714231346,13026.743924029994,126.12507783000183,53448.594080400006 2024-04-27,15:22:28.000,118,11089119,13645,0,1714231347,13026.683297239993,126.16737260999798,53448.60106752 2024-04-27,15:22:29.000,118,11089096,13565,0,1714231348,13026.649615689988,126.17442174000462,53448.5591448 2024-04-27,15:22:30.000,118,11089136,13565,0,1714231349,13026.615934139998,126.15327434999926,53448.53119632 2024-04-27,15:22:31.000,118,11089079,13565,0,1714231350,13026.548571040003,126.17442174000462,53448.53119632 2024-04-27,15:22:32.000,118,11089108,13925,0,1714231351,13026.481207939993,126.20966739000141,53448.46132512 2024-04-27,15:22:33.000,118,11089124,13365,0,1714231352,13026.407108530002,126.24491303999821,53448.46831224001 2024-04-27,15:22:34.000,118,11089128,14125,0,1714231353,13026.353218049997,126.22376565000013,53448.46831224001 2024-04-27,15:22:35.000,118,11089131,13445,0,1714231354,13026.285854950002,126.23786390999885,53448.39844104001 2024-04-27,15:22:36.000,118,11089161,13565,0,1714231355,13026.252173399997,126.24491303999821,53448.36350544 2024-04-27,15:22:37.000,118,11089123,13565,0,1714231356,13026.191546609996,126.25196217000484,53448.34254408 2024-04-27,15:22:38.000,118,11089147,13925,0,1714231357,13026.10397458,126.24491303999821,53448.3145956 2024-04-27,15:22:39.000,118,11089151,13725,0,1714231358,13026.01640254999,126.28015869000228,53448.28664712 2024-04-27,15:22:40.000,118,11089119,13885,0,1714231359,13026.009666239996,126.30835520999972,53448.32856984001 2024-04-27,15:22:41.000,118,11089088,13405,0,1714231360,13025.96251207,126.33655173000443,53448.30062136001 2024-04-27,15:22:42.000,118,11089121,13525,0,1714231361,13025.91535789999,126.36474825000187,53448.21677592 2024-04-27,15:22:43.000,118,11089125,13765,0,1714231362,13025.85473110999,126.3295025999978,53448.22376304 2024-04-27,15:22:44.000,118,11089124,13565,0,1714231363,13025.84125849,126.35064999000315,53448.209788800006 2024-04-27,15:22:45.000,118,11089116,13205,0,1714231364,13025.847994799995,126.38589563999994,53448.16786608 2024-04-27,15:22:46.000,118,11089114,13605,0,1714231365,13025.85473110999,126.37179738000123,53448.14690472 2024-04-27,15:22:47.000,118,11089075,13325,0,1714231366,13025.787368009995,126.3929447699993,53448.15389184 2024-04-27,15:22:48.000,118,11089171,13405,0,1714231367,13025.72000491,126.3929447699993,53448.06305928001 2024-04-27,15:22:49.000,118,11089095,13445,0,1714231368,13025.67958705,126.40704302999802,53448.06305928001 2024-04-27,15:22:50.000,118,11089095,13925,0,1714231369,13025.625696569994,126.3929447699993,53448.06305928001 2024-04-27,15:22:51.000,118,11089108,13285,0,1714231370,13025.61222394999,126.42114129000402,53448.042097920006 2024-04-27,15:22:52.000,118,11089117,13765,0,1714231371,13025.565069779994,126.43523955000273,53448.04908504 2024-04-27,15:22:53.000,118,11089121,13605,0,1714231372,13025.538124539999,126.40704302999802,53448.00716232 2024-04-27,15:22:54.000,118,11089139,13685,0,1714231373,13025.511179299989,126.4422886800021,53447.97921384 2024-04-27,15:22:55.000,118,11089107,13685,0,1714231374,13025.490970369989,126.46343607000017,53447.930304 2024-04-27,15:22:56.000,118,11089141,13765,0,1714231375,13025.416870959998,126.47048519999953,53447.90934264 2024-04-27,15:22:57.000,118,11089118,13485,0,1714231376,13025.396662029998,126.4422886800021,53447.923316880006 2024-04-27,15:22:58.000,118,11089096,13725,0,1714231377,13025.336035239998,126.45638694000081,53447.923316880006 2024-04-27,15:22:59.000,118,11089105,13605,0,1714231378,13025.302353689993,126.47753432999889,53447.902355520004 2024-04-27,15:23:00.000,118,11089071,13845,0,1714231379,13025.261935829993,126.46343607000017,53447.76261312 2024-04-27,15:23:01.000,118,11089069,13405,0,1714231380,13025.275408449997,126.5057308500036,53447.79754872001 2024-04-27,15:23:02.000,118,11089076,13605,0,1714231381,13025.241726899992,126.49163259000488,53447.71370328 2024-04-27,15:23:03.000,118,11089088,13325,0,1714231382,13025.187836420002,126.53392737000104,53447.706716160006 2024-04-27,15:23:04.000,118,11089077,13325,0,1714231383,13025.154154869997,126.58327128000383,53447.72767752001 2024-04-27,15:23:05.000,118,11089124,13565,0,1714231384,13025.086791770002,126.6396643199987,53447.74165176 2024-04-27,15:23:06.000,118,11089094,13765,0,1714231385,13025.059846529992,126.63261518999934,53447.734664640004 2024-04-27,15:23:07.000,118,11089131,13565,0,1714231386,13025.005956050001,126.63261518999934,53447.76261312 2024-04-27,15:23:08.000,118,11089098,13885,0,1714231387,13024.898175089991,126.68900823000149,53447.734664640004 2024-04-27,15:23:09.000,118,11089148,13965,0,1714231388,13024.851020919996,126.71720474999893,53447.71370328 2024-04-27,15:23:10.000,118,11089138,13845,0,1714231389,13024.80386675,126.68195910000213,53447.7206904 2024-04-27,15:23:11.000,118,11089049,13605,0,1714231390,13024.749976269995,126.68900823000149,53447.66479344 2024-04-27,15:23:12.000,118,11089114,13925,0,1714231391,13024.669140549995,126.68900823000149,53447.62985784001 2024-04-27,15:23:13.000,118,11089147,13765,0,1714231392,13024.588304829995,126.71720474999893,53447.636844960005 2024-04-27,15:23:14.000,118,11089082,13725,0,1714231393,13024.568095899995,126.68900823000149,53447.59492224 2024-04-27,15:23:15.000,118,11089103,13925,0,1714231394,13024.487260179994,126.74540127000364,53447.52505104 2024-04-27,15:23:16.000,118,11089079,13805,0,1714231395,13024.467051249994,126.75949953000236,53447.636844960005 2024-04-27,15:23:17.000,118,11089070,13565,0,1714231396,13024.43336969999,126.75949953000236,53447.6158836 2024-04-27,15:23:18.000,118,11089123,13765,0,1714231397,13024.379479219999,126.74540127000364,53447.587935120006 2024-04-27,15:23:19.000,118,11089090,13645,0,1714231398,13024.366006599994,126.70310649000021,53447.518063920004 2024-04-27,15:23:20.000,118,11089121,13485,0,1714231399,13024.339061359999,126.74540127000364,53447.518063920004 2024-04-27,15:23:21.000,118,11089104,13605,0,1714231400,13024.291907189989,126.74540127000364,53447.49011544001 2024-04-27,15:23:22.000,118,11089075,13605,0,1714231401,13024.217807779998,126.73130300999765,53447.45517984 2024-04-27,15:23:23.000,118,11089125,13765,0,1714231402,13024.217807779998,126.71720474999893,53447.44120560001 2024-04-27,15:23:24.000,118,11089076,13445,0,1714231403,13024.204335159993,126.66081171000405,53447.40627 2024-04-27,15:23:25.000,118,11089143,13645,0,1714231404,13024.163917299993,126.64671344999806,53447.40627 2024-04-27,15:23:26.000,118,11089090,13405,0,1714231405,13024.163917299993,126.61146780000126,53447.420244240006 2024-04-27,15:23:27.000,118,11089080,13685,0,1714231406,13024.163917299993,126.59032041000319,53447.37832152 2024-04-27,15:23:28.000,118,11089135,13765,0,1714231407,13024.157180989998,126.53392737000104,53447.371334400006 2024-04-27,15:23:29.000,118,11089112,13285,0,1714231408,13024.143708369993,126.47048519999953,53447.35736016 2024-04-27,15:23:30.000,118,11089034,13365,0,1714231409,13024.143708369993,126.43523955000273,53447.32242456001 2024-04-27,15:23:31.000,118,11089115,13165,0,1714231410,13024.163917299993,126.37179738000123,53447.31543744 2024-04-27,15:23:32.000,118,11089093,13445,0,1714231411,13024.197598849998,126.30835520999972,53447.3363988 2024-04-27,15:23:33.000,118,11089059,13445,0,1714231412,13024.238016709998,126.28015869000228,53447.34338592001 2024-04-27,15:23:34.000,118,11089122,13525,0,1714231413,13024.244753019993,126.20966739000141,53447.3363988 2024-04-27,15:23:35.000,118,11089090,13245,0,1714231414,13024.251489329989,126.17442174000462,53447.29447608001 2024-04-27,15:23:36.000,118,11089120,13245,0,1714231415,13024.264961949993,126.18852000000334,53447.35736016 2024-04-27,15:23:37.000,118,11089066,13965,0,1714231416,13024.291907189989,126.13917609000055,53447.28748896 2024-04-27,15:23:38.000,118,11089093,13605,0,1714231417,13024.285170879994,126.15327434999926,53447.29447608001 2024-04-27,15:23:39.000,118,11089079,13365,0,1714231418,13024.298643499998,126.16032347999862,53447.30845032 2024-04-27,15:23:40.000,118,11089103,13685,0,1714231419,13024.312116119989,126.16032347999862,53447.28050184 2024-04-27,15:23:41.000,118,11089077,13725,0,1714231420,13024.318852429999,126.1462252199999,53447.301463200005 2024-04-27,15:23:42.000,118,11089093,13725,0,1714231421,13024.318852429999,126.11802870000247,53447.31543744 2024-04-27,15:23:43.000,118,11089081,13565,0,1714231422,13024.318852429999,126.11802870000247,53447.31543744 2024-04-27,15:23:44.000,118,11089127,13765,0,1714231423,13024.339061359999,126.0827830499984,53447.30845032 2024-04-27,15:23:45.000,118,11089070,13165,0,1714231424,13024.291907189989,126.05458653000096,53447.32242456001 2024-04-27,15:23:46.000,118,11089099,13485,0,1714231425,13024.291907189989,126.06163566000032,53447.31543744 2024-04-27,15:23:47.000,118,11089078,13605,0,1714231426,13024.312116119989,126.06163566000032,53447.3363988 2024-04-27,15:23:48.000,118,11089053,13445,0,1714231427,13024.264961949993,125.9840952300001,53447.32941168 2024-04-27,15:23:49.000,118,11089066,13365,0,1714231428,13024.298643499998,125.96294784000202,53447.301463200005 2024-04-27,15:23:50.000,118,11089065,13685,0,1714231429,13024.332325049989,125.91360392999923,53447.32941168 2024-04-27,15:23:51.000,118,11089039,13445,0,1714231430,13024.332325049989,125.92065305999859,53447.31543744 2024-04-27,15:23:52.000,118,11089094,13845,0,1714231431,13024.298643499998,125.94180045000394,53447.28050184 2024-04-27,15:23:53.000,118,11089102,13845,0,1714231432,13024.318852429999,125.93475132000458,53447.29447608001 2024-04-27,15:23:54.000,118,11089064,13445,0,1714231433,13024.325588739994,125.88540741000179,53447.31543744 2024-04-27,15:23:55.000,118,11089089,13765,0,1714231434,13024.345797669994,125.90655479999987,53447.301463200005 2024-04-27,15:23:56.000,118,11089120,13605,0,1714231435,13024.339061359999,125.90655479999987,53447.350373040004 2024-04-27,15:23:57.000,118,11089088,13325,0,1714231436,13024.325588739994,125.89950567000051,53447.371334400006 2024-04-27,15:23:58.000,118,11089087,13365,0,1714231437,13024.372742909989,125.88540741000179,53447.40627 2024-04-27,15:23:59.000,118,11089087,13245,0,1714231438,13024.399688149999,125.89245654000115,53447.38530864 2024-04-27,15:24:00.000,118,11089098,13525,0,1714231439,13024.366006599994,125.89245654000115,53447.41325712001 2024-04-27,15:24:01.000,118,11089101,13845,0,1714231440,13024.43336969999,125.92770218999794,53447.4761412 2024-04-27,15:24:02.000,118,11089088,13685,0,1714231441,13024.39295183999,125.92770218999794,53447.37832152 2024-04-27,15:24:03.000,118,11089129,13365,0,1714231442,13024.41316076999,125.93475132000458,53447.44120560001 2024-04-27,15:24:04.000,118,11089063,13445,0,1714231443,13024.426633389994,125.93475132000458,53447.49710256 2024-04-27,15:24:05.000,118,11089138,13325,0,1714231444,13024.39295183999,125.92065305999859,53447.48312832 2024-04-27,15:24:06.000,118,11089091,13445,0,1714231445,13024.440106009999,125.9488495800033,53447.45517984 2024-04-27,15:24:07.000,118,11089098,13445,0,1714231446,13024.47378755999,125.92770218999794,53447.469154080005 2024-04-27,15:24:08.000,118,11089120,14045,0,1714231447,13024.47378755999,125.93475132000458,53447.566973760004 2024-04-27,15:24:09.000,118,11089113,13245,0,1714231448,13024.51420541999,125.94180045000394,53447.53203816001 2024-04-27,15:24:10.000,118,11089117,13285,0,1714231449,13024.547886969995,125.97704610000073,53447.55998664001 2024-04-27,15:24:11.000,118,11089074,13765,0,1714231450,13024.53441434999,125.94180045000394,53447.55299952 2024-04-27,15:24:12.000,118,11089133,13885,0,1714231451,13024.55462327999,125.93475132000458,53447.66479344 2024-04-27,15:24:13.000,118,11089087,13565,0,1714231452,13024.608513759995,125.96999697000138,53447.6508192 2024-04-27,15:24:14.000,118,11089111,13805,0,1714231453,13024.61525006999,125.9840952300001,53447.65780632001 2024-04-27,15:24:15.000,118,11089087,13565,0,1714231454,13024.63545899999,126.0122917500048,53447.62287072 2024-04-27,15:24:16.000,118,11089117,13645,0,1714231455,13024.66240424,126.0122917500048,53447.66479344 2024-04-27,15:24:17.000,118,11089093,13685,0,1714231456,13024.69608578999,126.0122917500048,53447.685754800004 2024-04-27,15:24:18.000,118,11089109,13885,0,1714231457,13024.69608578999,125.99114435999945,53447.706716160006 2024-04-27,15:24:19.000,118,11089130,13565,0,1714231458,13024.74323996,125.99114435999945,53447.7206904 2024-04-27,15:24:20.000,118,11089140,13565,0,1714231459,13024.79713043999,126.01934088000417,53447.734664640004 2024-04-27,15:24:21.000,118,11089148,13525,0,1714231460,13024.851020919996,126.00524261999817,53447.81152296 2024-04-27,15:24:22.000,118,11089106,13485,0,1714231461,13024.88470247,126.0122917500048,53447.77658736001 2024-04-27,15:24:23.000,118,11089109,13325,0,1714231462,13024.898175089991,126.05458653000096,53447.81851008 2024-04-27,15:24:24.000,118,11089048,13525,0,1714231463,13024.898175089991,126.11097957000311,53447.8604328 2024-04-27,15:24:25.000,118,11089135,13765,0,1714231464,13024.88470247,126.13917609000055,53447.89536840001 2024-04-27,15:24:26.000,118,11089130,13405,0,1714231465,13024.911647709996,126.20966739000141,53447.91632976001 2024-04-27,15:24:27.000,118,11089110,13845,0,1714231466,13024.965538190001,126.30130608000036,53447.93729112 2024-04-27,15:24:28.000,118,11089067,13445,0,1714231467,13024.938592949991,126.37884651000059,53447.972226720005 2024-04-27,15:24:29.000,118,11089063,13605,0,1714231468,13024.972274499996,126.46343607000017,53448.021136560004 2024-04-27,15:24:30.000,118,11089098,13645,0,1714231469,13024.985747120001,126.56917301999783,53448.04908504 2024-04-27,15:24:31.000,118,11089103,13565,0,1714231470,13024.938592949991,126.67490997000277,53448.05607216 2024-04-27,15:24:32.000,118,11089119,14005,0,1714231471,13024.88470247,126.80179430999851,53448.091007760006 2024-04-27,15:24:33.000,118,11089097,13685,0,1714231472,13024.857757229991,126.87933473999874,53448.13293048001 2024-04-27,15:24:34.000,118,11089111,13805,0,1714231473,13024.78365782,127.00621908000176,53448.11895624 2024-04-27,15:24:35.000,118,11089167,13605,0,1714231474,13024.72303103,127.11195602999942,53448.139917600005 2024-04-27,15:24:36.000,118,11089085,13685,0,1714231475,13024.64219531,127.196545589999,53448.15389184 2024-04-27,15:24:37.000,118,11089087,13725,0,1714231476,13024.56135959,127.2458895000018,53448.188827440004 2024-04-27,15:24:38.000,118,11089122,13645,0,1714231477,13024.52094173,127.33047906000138,53448.16786608 2024-04-27,15:24:39.000,118,11089133,13525,0,1714231478,13024.460314939999,127.37277384000481,53448.19581456 2024-04-27,15:24:40.000,118,11089093,13645,0,1714231479,13024.426633389994,127.41506862000097,53448.16786608 2024-04-27,15:24:41.000,118,11089131,13525,0,1714231480,13024.372742909989,127.4432651399984,53448.237737280004 2024-04-27,15:24:42.000,118,11089133,13405,0,1714231481,13024.379479219999,127.47146166000311,53448.209788800006 2024-04-27,15:24:43.000,118,11089122,13605,0,1714231482,13024.345797669994,127.47851079000247,53448.19581456 2024-04-27,15:24:44.000,118,11089105,13285,0,1714231483,13024.345797669994,127.47851079000247,53448.22376304 2024-04-27,15:24:45.000,118,11089075,13685,0,1714231484,13024.312116119989,127.47851079000247,53448.27267288 2024-04-27,15:24:46.000,118,11089112,13645,0,1714231485,13024.399688149999,127.47146166000311,53448.25171152001 2024-04-27,15:24:47.000,118,11089147,13565,0,1714231486,13024.440106009999,127.47146166000311,53448.32856984001 2024-04-27,15:24:48.000,118,11089096,13845,0,1714231487,13024.366006599994,127.4573634000044,53448.29363424 2024-04-27,15:24:49.000,118,11089086,13565,0,1714231488,13024.39295183999,127.46441253000376,53448.37049256001 2024-04-27,15:24:50.000,118,11089169,13765,0,1714231489,13024.345797669994,127.47146166000311,53448.3844668 2024-04-27,15:24:51.000,118,11089071,13445,0,1714231490,13024.271698259989,127.47851079000247,53448.33555696 2024-04-27,15:24:52.000,118,11089071,13565,0,1714231491,13024.278434569998,127.52785469999799,53448.34953120001 2024-04-27,15:24:53.000,118,11089102,13285,0,1714231492,13024.238016709998,127.52785469999799,53448.405428160004 2024-04-27,15:24:54.000,118,11089074,13445,0,1714231493,13024.163917299993,127.53490383000462,53448.377479680006 2024-04-27,15:24:55.000,118,11089096,13725,0,1714231494,13024.197598849998,127.54900209000334,53448.43337664 2024-04-27,15:24:56.000,118,11089123,13525,0,1714231495,13024.069608960002,127.5560512200027,53448.39844104001 2024-04-27,15:24:57.000,118,11089078,13805,0,1714231496,13023.995509549997,127.57719861000078,53448.39145392 2024-04-27,15:24:58.000,118,11089112,13525,0,1714231497,13023.907937520002,127.57014948000142,53448.41940240001 2024-04-27,15:24:59.000,118,11089112,13365,0,1714231498,13023.934882759997,127.57014948000142,53448.41241528 2024-04-27,15:25:00.000,118,11089071,13645,0,1714231499,13023.880992279992,127.53490383000462,53448.405428160004 2024-04-27,15:25:01.000,118,11089122,13765,0,1714231500,13023.847310730001,127.51375643999927,53448.44036376 2024-04-27,15:25:02.000,118,11089110,13285,0,1714231501,13023.820365489992,127.47851079000247,53448.41241528 2024-04-27,15:25:03.000,118,11089099,13845,0,1714231502,13023.806892870001,127.42916687999968,53448.43337664 2024-04-27,15:25:04.000,118,11089143,13445,0,1714231503,13023.800156559992,127.43621600999904,53448.44735088001 2024-04-27,15:25:05.000,118,11089109,13645,0,1714231504,13023.806892870001,127.37982297000417,53448.454338 2024-04-27,15:25:06.000,118,11089092,13565,0,1714231505,13023.739529769991,127.35162644999946,53448.48228648 2024-04-27,15:25:07.000,118,11089058,13485,0,1714231506,13023.726057150001,127.32342993000202,53448.4892736 2024-04-27,15:25:08.000,118,11089136,13485,0,1714231507,13023.712584529996,127.33047906000138,53448.44735088001 2024-04-27,15:25:09.000,118,11089108,13645,0,1714231508,13023.651957739996,127.33752819000074,53448.51722208001 2024-04-27,15:25:10.000,118,11089071,13525,0,1714231509,13023.638485119991,127.31638080000266,53448.58709328001 2024-04-27,15:25:11.000,118,11089094,13685,0,1714231510,13023.59806725999,127.33047906000138,53448.53818344001 2024-04-27,15:25:12.000,118,11089100,13565,0,1714231511,13023.591330949996,127.36572470999818,53448.51722208001 2024-04-27,15:25:13.000,118,11089099,13445,0,1714231512,13023.591330949996,127.35867557999882,53448.524209200004 2024-04-27,15:25:14.000,118,11089096,13645,0,1714231513,13023.510495229995,127.35867557999882,53448.48228648 2024-04-27,15:25:15.000,118,11089080,13405,0,1714231514,13023.530704159995,127.42211775000033,53448.44735088001 2024-04-27,15:25:16.000,118,11089102,13445,0,1714231515,13023.44313213,127.4432651399984,53448.46132512 2024-04-27,15:25:17.000,118,11089097,13645,0,1714231516,13023.409450579995,127.43621600999904,53448.53818344001 2024-04-27,15:25:18.000,118,11089089,13925,0,1714231517,13023.369032719995,127.4432651399984,53448.475299360005 2024-04-27,15:25:19.000,118,11089065,13645,0,1714231518,13023.32187855,127.47851079000247,53448.46831224001 2024-04-27,15:25:20.000,118,11089072,13565,0,1714231519,13023.25451544999,127.41506862000097,53448.53818344001 2024-04-27,15:25:21.000,118,11089111,13565,0,1714231520,13023.247779139994,127.41506862000097,53448.4892736 2024-04-27,15:25:22.000,118,11089038,13445,0,1714231521,13023.247779139994,127.37277384000481,53448.545170560006 2024-04-27,15:25:23.000,118,11089100,13645,0,1714231522,13023.220833899999,127.3445773200001,53448.46132512 2024-04-27,15:25:24.000,118,11089083,13405,0,1714231523,13023.187152349994,127.3093316700033,53448.44036376 2024-04-27,15:25:25.000,118,11089079,13285,0,1714231524,13023.187152349994,127.31638080000266,53448.454338 2024-04-27,15:25:26.000,118,11089077,13405,0,1714231525,13023.173679729989,127.33047906000138,53448.48228648 2024-04-27,15:25:27.000,118,11089081,13485,0,1714231526,13023.126525559994,127.3093316700033,53448.475299360005 2024-04-27,15:25:28.000,118,11089103,13885,0,1714231527,13023.139998179999,127.32342993000202,53448.48228648 2024-04-27,15:25:29.000,118,11089105,13605,0,1714231528,13023.166943419994,127.35162644999946,53448.475299360005 2024-04-27,15:25:30.000,118,11089062,13525,0,1714231529,13023.126525559994,127.35867557999882,53448.4892736 2024-04-27,15:25:31.000,118,11089102,13805,0,1714231530,13023.126525559994,127.40097036000225,53448.53818344001 2024-04-27,15:25:32.000,118,11089085,13485,0,1714231531,13023.099580319998,127.37277384000481,53448.49626072001 2024-04-27,15:25:33.000,118,11089102,13765,0,1714231532,13023.086107699994,127.42211775000033,53448.48228648 2024-04-27,15:25:34.000,118,11089095,13565,0,1714231533,13023.038953529998,127.4080194900016,53448.4892736 2024-04-27,15:25:35.000,118,11089101,13725,0,1714231534,13023.038953529998,127.4432651399984,53448.50324784 2024-04-27,15:25:36.000,118,11089065,13685,0,1714231535,13022.964854119993,127.40097036000225,53448.4892736 2024-04-27,15:25:37.000,118,11089121,14045,0,1714231536,13022.937908879998,127.43621600999904,53448.55215768 2024-04-27,15:25:38.000,118,11089073,13445,0,1714231537,13022.863809469993,127.40097036000225,53448.55215768 2024-04-27,15:25:39.000,118,11089092,13645,0,1714231538,13022.816655299997,127.38687210000353,53448.51023496 2024-04-27,15:25:40.000,118,11089064,13685,0,1714231539,13022.722346959992,127.4080194900016,53448.50324784 2024-04-27,15:25:41.000,118,11089114,13565,0,1714231540,13022.628038620001,127.40097036000225,53448.4892736 2024-04-27,15:25:42.000,118,11089071,13965,0,1714231541,13022.601093379992,127.4080194900016,53448.51722208001 2024-04-27,15:25:43.000,118,11089127,13565,0,1714231542,13022.439421939991,127.4432651399984,53448.51023496 2024-04-27,15:25:44.000,118,11089088,13725,0,1714231543,13022.392267769996,127.43621600999904,53448.49626072001 2024-04-27,15:25:45.000,118,11089065,13605,0,1714231544,13022.29795942999,127.4573634000044,53448.4892736 2024-04-27,15:25:46.000,118,11089061,13405,0,1714231545,13022.230596329995,127.49260905000119,53448.51023496 2024-04-27,15:25:47.000,118,11089052,13765,0,1714231546,13022.1430243,127.50670730999991,53448.454338 2024-04-27,15:25:48.000,118,11089079,13405,0,1714231547,13022.01503440999,127.56310035000206,53448.44036376 2024-04-27,15:25:49.000,118,11089058,13445,0,1714231548,13021.927462379994,127.61949339000421,53448.43337664 2024-04-27,15:25:50.000,118,11089086,13765,0,1714231549,13021.839890349998,127.64768991000165,53448.43337664 2024-04-27,15:25:51.000,118,11089090,13445,0,1714231550,13021.752318319988,127.66178817000036,53448.44735088001 2024-04-27,15:25:52.000,118,11089064,13285,0,1714231551,13021.644537359993,127.71818121000251,53448.377479680006 2024-04-27,15:25:53.000,118,11089088,13485,0,1714231552,13021.590646880002,127.77457425000466,53448.36350544 2024-04-27,15:25:54.000,118,11089073,13565,0,1714231553,13021.489602230002,127.82391816000018,53448.37049256001 2024-04-27,15:25:55.000,118,11089077,13605,0,1714231554,13021.402030199992,127.85211468000489,53448.34953120001 2024-04-27,15:25:56.000,118,11089030,13805,0,1714231555,13021.300985549991,127.88031120000232,53448.3145956 2024-04-27,15:25:57.000,118,11089119,13485,0,1714231556,13021.294249239996,127.92965510999784,53448.3145956 2024-04-27,15:25:58.000,118,11089067,13365,0,1714231557,13021.213413519996,127.97899902000063,53448.29363424 2024-04-27,15:25:59.000,118,11089068,13685,0,1714231558,13021.15952303999,127.97899902000063,53448.27267288 2024-04-27,15:26:00.000,118,11089053,13925,0,1714231559,13021.092159939995,128.0142446700047,53448.209788800006 2024-04-27,15:26:01.000,118,11089095,13765,0,1714231560,13021.092159939995,128.0988342300043,53448.26568576 2024-04-27,15:26:02.000,118,11089112,14085,0,1714231561,13021.011324219995,128.10588336000365,53448.2447244 2024-04-27,15:26:03.000,118,11089084,13605,0,1714231562,13021.031533149995,128.14112901000044,53448.237737280004 2024-04-27,15:26:04.000,118,11089100,13605,0,1714231563,13021.03826945999,128.16227639999852,53448.20280168001 2024-04-27,15:26:05.000,118,11089067,13925,0,1714231564,13021.00458791,128.16227639999852,53448.188827440004 2024-04-27,15:26:06.000,118,11089114,13685,0,1714231565,13020.96417005,128.20457118000195,53448.188827440004 2024-04-27,15:26:07.000,118,11089086,13565,0,1714231566,13020.92375219,128.23981682999874,53448.18184032001 2024-04-27,15:26:08.000,118,11089110,13765,0,1714231567,13020.94396112,128.3103081299996,53448.22376304 2024-04-27,15:26:09.000,118,11089112,13525,0,1714231568,13020.910279569995,128.3103081299996,53448.11895624 2024-04-27,15:26:10.000,118,11089059,13525,0,1714231569,13020.93722480999,128.38079943000048,53448.18184032001 2024-04-27,15:26:11.000,118,11089062,13645,0,1714231570,13020.890070639995,128.444241600002,53448.16087896001 2024-04-27,15:26:12.000,118,11089084,13605,0,1714231571,13020.84291647,128.46538899000006,53448.16786608 2024-04-27,15:26:13.000,118,11089091,13765,0,1714231572,13020.85638908999,128.51473290000285,53448.16087896001 2024-04-27,15:26:14.000,118,11089154,13485,0,1714231573,13020.809234919994,128.53588029000093,53448.1748532 2024-04-27,15:26:15.000,118,11089114,13805,0,1714231574,13020.77555336999,128.62751897999988,53448.16087896001 2024-04-27,15:26:16.000,118,11089078,13765,0,1714231575,13020.647563479994,128.6416172399986,53448.104982 2024-04-27,15:26:17.000,118,11089100,13605,0,1714231576,13020.620618239998,128.7685015800016,53448.139917600005 2024-04-27,15:26:18.000,118,11089088,13925,0,1714231577,13020.566727759993,128.84604201000184,53448.13293048001 2024-04-27,15:26:19.000,118,11089125,13405,0,1714231578,13020.512837279988,128.9165333100027,53448.1748532 2024-04-27,15:26:20.000,118,11089089,13365,0,1714231579,13020.411792630002,128.9799754800042,53448.139917600005 2024-04-27,15:26:21.000,118,11089103,13565,0,1714231580,13020.391583700002,129.00817200000165,53448.13293048001 2024-04-27,15:26:22.000,118,11089097,13605,0,1714231581,13020.378111079997,129.07866330000252,53448.188827440004 2024-04-27,15:26:23.000,118,11089093,13645,0,1714231582,13020.398320009997,129.14915460000338,53448.11895624 2024-04-27,15:26:24.000,118,11089074,13845,0,1714231583,13020.384847389993,129.23374416000297,53448.11895624 2024-04-27,15:26:25.000,118,11089114,13845,0,1714231584,13020.384847389993,129.31833372000256,53448.14690472 2024-04-27,15:26:26.000,118,11089091,13485,0,1714231585,13020.398320009997,129.41702154000086,53448.18184032001 2024-04-27,15:26:27.000,118,11089069,13645,0,1714231586,13020.398320009997,129.54390588000388,53448.139917600005 2024-04-27,15:26:28.000,118,11089087,13365,0,1714231587,13020.371374770002,129.67783934999898,53448.15389184 2024-04-27,15:26:29.000,118,11089105,13565,0,1714231588,13020.351165840002,129.7553797799992,53448.19581456 2024-04-27,15:26:30.000,118,11089069,14045,0,1714231589,13020.290539050002,129.86111673000414,53448.16786608 2024-04-27,15:26:31.000,118,11089060,13485,0,1714231590,13020.256857499997,130.02324672000395,53448.15389184 2024-04-27,15:26:32.000,118,11089071,13405,0,1714231591,13020.223175949992,130.1642293199984,53448.1748532 2024-04-27,15:26:33.000,118,11089060,13645,0,1714231592,13020.155812849996,130.33340844000486,53448.15389184 2024-04-27,15:26:34.000,118,11089117,13845,0,1714231593,13020.101922369991,130.45324365000124,53448.20280168001 2024-04-27,15:26:35.000,118,11089072,13925,0,1714231594,13020.02782296,130.59422625000298,53448.188827440004 2024-04-27,15:26:36.000,118,11089113,13365,0,1714231595,13019.94025092999,130.7704545000015,53448.209788800006 2024-04-27,15:26:37.000,118,11089076,13565,0,1714231596,13019.86615152,130.89733884000452,53448.139917600005 2024-04-27,15:26:38.000,118,11089084,13605,0,1714231597,13019.70448008,131.03832143999898,53448.18184032001 2024-04-27,15:26:39.000,118,11089072,13645,0,1714231598,13019.61690804999,131.12291099999857,53448.12594336 2024-04-27,15:26:40.000,118,11089056,13565,0,1714231599,13019.542808639999,131.2638936000003,53448.13293048001 2024-04-27,15:26:41.000,118,11089096,13645,0,1714231600,13019.401346129998,131.3273357700018,53448.091007760006 2024-04-27,15:26:42.000,118,11089140,13965,0,1714231601,13019.327246719993,131.4260235900001,53448.14690472 2024-04-27,15:26:43.000,118,11089118,13605,0,1714231602,13019.293565169988,131.49651489000098,53448.11895624 2024-04-27,15:26:44.000,118,11089077,13765,0,1714231603,13019.280092549998,131.5599570600025,53448.11895624 2024-04-27,15:26:45.000,118,11089124,13565,0,1714231604,13019.253147310003,131.60225183999864,53448.104982 2024-04-27,15:26:46.000,118,11089039,13525,0,1714231605,13019.239674689998,131.63749749000272,53448.07703352 2024-04-27,15:26:47.000,118,11089088,13525,0,1714231606,13019.273356240003,131.71503792000294,53448.042097920006 2024-04-27,15:26:48.000,118,11089083,13845,0,1714231607,13019.347455649993,131.77143095999782,53447.97921384 2024-04-27,15:26:49.000,118,11089102,13765,0,1714231608,13019.428291369994,131.84897138999804,53447.99318808001 2024-04-27,15:26:50.000,118,11089104,13445,0,1714231609,13019.448500299994,131.87716791000275,53447.94427824001 2024-04-27,15:26:51.000,118,11089113,13685,0,1714231610,13019.53607232999,131.94765921000362,53447.98620096 2024-04-27,15:26:52.000,118,11089118,13525,0,1714231611,13019.650589599994,132.02519964000385,53447.94427824001 2024-04-27,15:26:53.000,118,11089072,13725,0,1714231612,13019.74489794,132.10978920000343,53447.95825248 2024-04-27,15:26:54.000,118,11089091,13805,0,1714231613,13019.893096759995,132.19437876000302,53447.95126536 2024-04-27,15:26:55.000,118,11089101,13565,0,1714231614,13019.973932479996,132.24372266999853,53447.94427824001 2024-04-27,15:26:56.000,118,11089090,13565,0,1714231615,13020.068240820001,132.2789683200026,53447.95825248 2024-04-27,15:26:57.000,118,11089086,13645,0,1714231616,13020.196230709997,132.39175439999963,53447.902355520004 2024-04-27,15:26:58.000,118,11089078,13685,0,1714231617,13020.263593809992,132.4763439599992,53447.95825248 2024-04-27,15:26:59.000,118,11089065,13605,0,1714231618,13020.337693219997,132.51863874000264,53447.97921384 2024-04-27,15:27:00.000,118,11089091,13405,0,1714231619,13020.364638459992,132.6737196000031,53448.00716232 2024-04-27,15:27:01.000,118,11089070,13565,0,1714231620,13020.418528939997,132.75830916000268,53448.04908504 2024-04-27,15:27:02.000,118,11089090,13485,0,1714231621,13020.492628350003,132.84289872000227,53448.00716232 2024-04-27,15:27:03.000,118,11089109,13685,0,1714231622,13020.566727759993,132.96273392999865,53448.01414944001 2024-04-27,15:27:04.000,118,11089142,13365,0,1714231623,13020.681245029999,133.04027435999888,53448.042097920006 2024-04-27,15:27:05.000,118,11089111,14005,0,1714231624,13020.768817059994,133.1671587000019,53448.070046400004 2024-04-27,15:27:06.000,118,11089063,14005,0,1714231625,13020.85638908999,133.22355174000404,53448.139917600005 2024-04-27,15:27:07.000,118,11089092,13725,0,1714231626,13020.93722480999,133.24469913000212,53448.13293048001 2024-04-27,15:27:08.000,118,11089093,14085,0,1714231627,13021.03826945999,133.2940430400049,53448.209788800006 2024-04-27,15:27:09.000,118,11089101,13685,0,1714231628,13021.08542363,133.32223956000234,53448.15389184 2024-04-27,15:27:10.000,118,11089124,13565,0,1714231629,13021.14605042,133.3292886900017,53448.188827440004 2024-04-27,15:27:11.000,118,11089115,13685,0,1714231630,13021.22688614,133.38568173000385,53448.15389184 2024-04-27,15:27:12.000,118,11089133,13805,0,1714231631,13021.253831379996,133.3786326000045,53448.21677592 2024-04-27,15:27:13.000,118,11089144,13405,0,1714231632,13021.327930790001,133.44207476999873,53448.25171152001 2024-04-27,15:27:14.000,118,11089108,13405,0,1714231633,13021.435711749997,133.46322216000408,53448.2447244 2024-04-27,15:27:15.000,118,11089108,13805,0,1714231634,13021.496338539997,133.45617303000472,53448.356518320004 2024-04-27,15:27:16.000,118,11089133,13285,0,1714231635,13021.530020090002,133.44912389999809,53448.34953120001 2024-04-27,15:27:17.000,118,11089084,13965,0,1714231636,13021.583910569992,133.44207476999873,53448.32856984001 2024-04-27,15:27:18.000,118,11089083,13685,0,1714231637,13021.617592119997,133.37158346999786,53448.3844668 2024-04-27,15:27:19.000,118,11089132,13565,0,1714231638,13021.664746289993,133.3927308600032,53448.39145392 2024-04-27,15:27:20.000,118,11089140,13485,0,1714231639,13021.711900460003,133.34338695000042,53448.405428160004 2024-04-27,15:27:21.000,118,11089109,13405,0,1714231640,13021.765790939993,133.30814130000363,53448.39145392 2024-04-27,15:27:22.000,118,11089100,13765,0,1714231641,13021.785999869993,133.34338695000042,53448.3844668 2024-04-27,15:27:23.000,118,11089103,13365,0,1714231642,13021.839890349998,133.31519043000299,53448.405428160004 2024-04-27,15:27:24.000,118,11089106,13605,0,1714231643,13021.927462379994,133.3292886900017,53448.43337664 2024-04-27,15:27:25.000,118,11089119,13725,0,1714231644,13021.907253449994,133.34338695000042,53448.44036376 2024-04-27,15:27:26.000,118,11089057,13605,0,1714231645,13021.940934999999,133.34338695000042,53448.49626072001 2024-04-27,15:27:27.000,118,11089108,13925,0,1714231646,13021.967880239994,133.35748520999914,53448.53119632 2024-04-27,15:27:28.000,118,11089110,13725,0,1714231647,13022.048715959994,133.31519043000299,53448.46831224001 2024-04-27,15:27:39.000,118,11089076,13645,0,1714231658,13022.951381499988,132.43404918000306,53448.56613192001 2024-04-27,15:27:40.000,118,11089096,13925,0,1714231659,13023.086107699994,132.27191919000325,53448.58010616 2024-04-27,15:27:41.000,118,11089066,13805,0,1714231660,13023.247779139994,132.17323136999767,53448.61504176001 2024-04-27,15:27:42.000,118,11089136,13805,0,1714231661,13023.37576902999,132.06044529000064,53448.60106752 2024-04-27,15:27:43.000,118,11089085,13405,0,1714231662,13023.57785832999,131.94061008000426,53448.60805464 2024-04-27,15:27:44.000,118,11089080,13645,0,1714231663,13023.820365489992,131.87716791000275,53448.712861440006 2024-04-27,15:27:45.000,118,11089133,13565,0,1714231664,13023.988773240002,131.79257835000317,53448.70587432001 2024-04-27,15:27:46.000,118,11089115,13405,0,1714231665,13024.190862539988,131.6727431399995,53448.7687584 2024-04-27,15:27:47.000,118,11089122,13245,0,1714231666,13024.352533979989,131.61635010000464,53448.78971976 2024-04-27,15:27:48.000,118,11089077,13845,0,1714231667,13024.52094173,131.5740553200012,53448.82465536 2024-04-27,15:27:49.000,118,11089111,13565,0,1714231668,13024.68261317,131.55290793000313,53448.89452656 2024-04-27,15:27:50.000,118,11089030,13485,0,1714231669,13024.82407568,131.52471140999842,53448.95741064 2024-04-27,15:27:51.000,118,11089087,13325,0,1714231670,13024.938592949991,131.54585880000377,53449.04125608001 2024-04-27,15:27:52.000,118,11089104,13565,0,1714231671,13025.053110219997,131.58110445000057,53449.11112728 2024-04-27,15:27:53.000,118,11089106,13645,0,1714231672,13025.133945939997,131.63749749000272,53449.10414016 2024-04-27,15:27:54.000,118,11089096,13845,0,1714231673,13025.201309039992,131.68684139999823,53449.146062880005 2024-04-27,15:27:55.000,118,11089079,13525,0,1714231674,13025.248463210002,131.7855292200038,53449.25086968 2024-04-27,15:27:56.000,118,11089072,13485,0,1714231675,13025.309090000002,131.87716791000275,53449.36965072 2024-04-27,15:27:57.000,118,11089093,13925,0,1714231676,13025.336035239998,131.98995398999978,53449.42554768001 2024-04-27,15:27:58.000,118,11089109,13765,0,1714231677,13025.309090000002,132.08864180999808,53449.50939312 2024-04-27,15:28:09.000,118,11089137,13365,0,1714231688,13025.147418560002,132.46929482999985,53450.054388480006 2024-04-27,15:28:10.000,118,11089060,13525,0,1714231689,13025.107000700002,132.4622457000005,53450.11727256 2024-04-27,15:28:11.000,118,11089058,13765,0,1714231690,13025.107000700002,132.4270000500037,53450.08932408 2024-04-27,15:28:12.000,118,11089107,13525,0,1714231691,13025.093528079997,132.37060701000155,53450.13823392 2024-04-27,15:28:13.000,118,11089024,13845,0,1714231692,13025.093528079997,132.28601745000196,53450.12425968001 2024-04-27,15:28:14.000,118,11089052,13405,0,1714231693,13025.100264389992,132.2789683200026,53450.19413088001 2024-04-27,15:28:15.000,118,11089069,13205,0,1714231694,13025.113737009997,132.23667353999917,53450.222079360006 2024-04-27,15:28:16.000,118,11089063,13725,0,1714231695,13025.133945939997,132.17323136999767,53450.22906648 2024-04-27,15:28:17.000,118,11089075,13765,0,1714231696,13025.174363799997,132.12388746000215,53450.32688616 2024-04-27,15:28:18.000,118,11089080,13565,0,1714231697,13025.187836420002,132.08864180999808,53450.319899040005 2024-04-27,15:28:19.000,118,11089104,13645,0,1714231698,13025.214781659997,132.04634703000193,53450.389770240006 2024-04-27,15:28:20.000,118,11089099,13605,0,1714231699,13025.248463210002,132.0181505100045,53450.438680080006 2024-04-27,15:28:21.000,118,11089120,13765,0,1714231700,13025.282144759993,131.9335609500049,53450.438680080006 2024-04-27,15:28:22.000,118,11089110,13685,0,1714231701,13025.309090000002,131.9335609500049,53450.5155384 2024-04-27,15:28:23.000,118,11089108,13885,0,1714231702,13025.329298930003,131.89831530000083,53450.5155384 2024-04-27,15:28:24.000,118,11089079,13605,0,1714231703,13025.349507860003,131.8701187800034,53450.536499760005 2024-04-27,15:28:25.000,118,11089081,13885,0,1714231704,13025.383189409993,131.89126617000147,53450.55047400001 2024-04-27,15:28:26.000,118,11089080,13565,0,1714231705,13025.416870959998,131.86306965000404,53450.62733232001 2024-04-27,15:28:27.000,118,11089109,13725,0,1714231706,13025.410134649988,131.86306965000404,53450.6203452 2024-04-27,15:28:28.000,118,11089063,13685,0,1714231707,13025.403398339993,131.89831530000083,53450.66226792 2024-04-27,15:28:29.000,118,11089081,13605,0,1714231708,13025.416870959998,131.9335609500049,53450.7600876 2024-04-27,15:28:30.000,118,11089081,13685,0,1714231709,13025.457288819998,131.92651181999827,53450.78104896 2024-04-27,15:28:31.000,118,11089069,13565,0,1714231710,13025.511179299989,131.94061008000426,53450.80201032 2024-04-27,15:28:32.000,118,11089080,13565,0,1714231711,13025.524651919994,131.95470834000298,53450.79502320001 2024-04-27,15:28:33.000,118,11089075,13765,0,1714231712,13025.477497749998,132.0040522499985,53450.80899744 2024-04-27,15:28:34.000,118,11089052,13405,0,1714231713,13025.464025129993,131.97585573000106,53450.871881520005 2024-04-27,15:28:35.000,118,11089066,13725,0,1714231714,13025.497706679998,131.99700311999914,53450.91380424001 2024-04-27,15:28:36.000,118,11089079,13845,0,1714231715,13025.484234059993,132.01110137999785,53450.941752720006 2024-04-27,15:28:37.000,118,11089058,13605,0,1714231716,13025.477497749998,131.97585573000106,53450.95572696 2024-04-27,15:28:38.000,118,11089064,13765,0,1714231717,13025.450552509988,131.98995398999978,53451.0046368 2024-04-27,15:28:39.000,118,11089066,13765,0,1714231718,13025.403398339993,131.97585573000106,53451.04655952 2024-04-27,15:28:40.000,118,11089092,13405,0,1714231719,13025.322562619993,131.9688066000017,53451.11643072 2024-04-27,15:28:41.000,118,11089071,13285,0,1714231720,13025.228254280002,131.9053644300002,53451.11643072 2024-04-27,15:28:42.000,118,11089090,13525,0,1714231721,13025.160891179992,131.89126617000147,53451.17931480001 2024-04-27,15:28:43.000,118,11089052,13725,0,1714231722,13025.066582840002,131.87716791000275,53451.207263280005 2024-04-27,15:28:44.000,118,11089038,13405,0,1714231723,13024.979010809991,131.85602052000468,53451.22822464001 2024-04-27,15:28:45.000,118,11089109,13565,0,1714231724,13024.871229849996,131.86306965000404,53451.26316024 2024-04-27,15:28:46.000,118,11089085,13725,0,1714231725,13024.80386675,131.82782399999996,53451.31905720001 2024-04-27,15:28:47.000,118,11089099,13405,0,1714231726,13024.689349479995,131.8066766100019,53451.326044320005 2024-04-27,15:28:48.000,118,11089095,13445,0,1714231727,13024.53441434999,131.7573326999991,53451.40290264 2024-04-27,15:28:49.000,118,11089053,13525,0,1714231728,13024.460314939999,131.77848009000445,53451.40290264 2024-04-27,15:28:50.000,118,11089075,13805,0,1714231729,13024.325588739994,131.77143095999782,53451.40290264 2024-04-27,15:28:51.000,118,11089048,13765,0,1714231730,13024.224544089993,131.75028356999974,53451.423864000004 2024-04-27,15:28:52.000,118,11089068,13485,0,1714231731,13024.062872649993,131.8066766100019,53451.45181248 2024-04-27,15:28:53.000,118,11089046,13765,0,1714231732,13023.914673829997,131.7855292200038,53451.47976096 2024-04-27,15:28:54.000,118,11089083,13445,0,1714231733,13023.793420249996,131.76438182999846,53451.53565792001 2024-04-27,15:28:55.000,118,11089071,13605,0,1714231734,13023.692375599996,131.70798879000358,53451.50072232 2024-04-27,15:28:56.000,118,11089102,13925,0,1714231735,13023.550913089995,131.74323444000038,53451.50072232 2024-04-27,15:28:57.000,118,11089054,13645,0,1714231736,13023.41618688999,131.70093966000422,53451.47277384 2024-04-27,15:28:58.000,118,11089073,13725,0,1714231737,13023.33535116999,131.6727431399995,53451.47277384 2024-04-27,15:28:59.000,118,11089116,13925,0,1714231738,13023.21409758999,131.63044836000336,53451.4587996 2024-04-27,15:29:00.000,118,11089076,13925,0,1714231739,13023.153470799989,131.5740553200012,53451.43085112 2024-04-27,15:29:01.000,118,11089065,13365,0,1714231740,13023.079371389998,131.51766227999906,53451.36796704001 2024-04-27,15:29:02.000,118,11089054,13605,0,1714231741,13022.964854119993,131.43307271999947,53451.423864000004 2024-04-27,15:29:03.000,118,11089067,13925,0,1714231742,13022.890754710003,131.38372881000396,53451.38892840001 2024-04-27,15:29:04.000,118,11089070,13405,0,1714231743,13022.796446369997,131.29913925000437,53451.41687688001 2024-04-27,15:29:05.000,118,11089017,13405,0,1714231744,13022.715610649997,131.2286479500035,53451.36796704001 2024-04-27,15:29:06.000,118,11089103,13805,0,1714231745,13022.668456480002,131.165205780002,53451.34001856 2024-04-27,15:29:07.000,118,11089107,13845,0,1714231746,13022.560675519991,131.08766535000177,53451.27014736001 2024-04-27,15:29:08.000,118,11089061,13445,0,1714231747,13022.547202900001,131.03832143999898,53451.29809584001 2024-04-27,15:29:09.000,118,11089090,13525,0,1714231748,13022.493312419996,130.97487927000475,53451.30508296 2024-04-27,15:29:10.000,118,11089079,13525,0,1714231749,13022.432685629996,130.91143710000324,53451.31207008 2024-04-27,15:29:11.000,118,11089045,13925,0,1714231750,13022.36532253,130.90438797000388,53451.29809584001 2024-04-27,15:29:12.000,118,11089043,13685,0,1714231751,13022.29795942999,130.88324057999853,53451.23521176 2024-04-27,15:29:13.000,118,11089116,13925,0,1714231752,13022.20365109,130.88324057999853,53451.22822464001 2024-04-27,15:29:14.000,118,11089035,13765,0,1714231753,13022.13628798999,130.93258449000132,53451.24918600001 2024-04-27,15:29:15.000,118,11089057,13925,0,1714231754,13022.048715959994,130.9537318799994,53451.2142504 2024-04-27,15:29:16.000,118,11089078,13605,0,1714231755,13021.940934999999,130.97487927000475,53451.15136632001 2024-04-27,15:29:17.000,118,11089103,13445,0,1714231756,13021.846626659993,131.05946883000433,53451.23521176 2024-04-27,15:29:18.000,118,11089094,13645,0,1714231757,13021.785999869993,131.12291099999857,53451.17931480001 2024-04-27,15:29:19.000,118,11089054,13765,0,1714231758,13021.671482600002,131.165205780002,53451.13040496001 2024-04-27,15:29:20.000,118,11089083,13525,0,1714231759,13021.563701639992,131.24274621000222,53451.17232768 2024-04-27,15:29:21.000,118,11089089,13685,0,1714231760,13021.435711749997,131.29913925000437,53451.09546936 2024-04-27,15:29:22.000,118,11089113,13845,0,1714231761,13021.334667099996,131.3625814199986,53451.10245648001 2024-04-27,15:29:23.000,118,11089081,14045,0,1714231762,13021.240358759991,131.46126924000419,53451.09546936 2024-04-27,15:29:24.000,118,11089115,14045,0,1714231763,13021.16625935,131.48946576000162,53450.98367544001 2024-04-27,15:29:25.000,118,11089051,13325,0,1714231764,13021.071951009995,131.60225183999864,53451.039572400005 2024-04-27,15:29:26.000,118,11089068,13485,0,1714231765,13021.01806052999,131.69389053000486,53451.03258528001 2024-04-27,15:29:27.000,118,11089101,13565,0,1714231766,13020.92375219,131.7855292200038,53450.9697012 2024-04-27,15:29:28.000,118,11089104,13845,0,1714231767,13020.85638908999,131.8701187800034,53451.0046368 2024-04-27,15:29:29.000,118,11089104,13725,0,1714231768,13020.82270754,131.91241355999955,53450.941752720006 2024-04-27,15:29:30.000,118,11089092,13965,0,1714231769,13020.748608129994,132.0040522499985,53450.941752720006 2024-04-27,15:29:31.000,118,11089111,13645,0,1714231770,13020.721662889999,132.10978920000343,53450.941752720006 2024-04-27,15:29:32.000,118,11089118,13725,0,1714231771,13020.654299789989,132.17323136999767,53450.920791360004 2024-04-27,15:29:33.000,118,11089096,13685,0,1714231772,13020.573464069988,132.22257528000046,53450.87886864 2024-04-27,15:29:34.000,118,11089123,13925,0,1714231773,13020.533046209988,132.30716484000004,53450.871881520005 2024-04-27,15:29:35.000,118,11089093,13725,0,1714231774,13020.499364659998,132.3424104900041,53450.81598456001 2024-04-27,15:29:36.000,118,11089095,13885,0,1714231775,13020.465683109993,132.39175439999963,53450.79502320001 2024-04-27,15:29:37.000,118,11089132,13565,0,1714231776,13020.378111079997,132.41995092000434,53450.7600876 2024-04-27,15:29:38.000,118,11089148,13645,0,1714231777,13020.324220599992,132.44109831000242,53450.79502320001 2024-04-27,15:29:39.000,118,11089118,13405,0,1714231778,13020.297275359997,132.4270000500037,53450.74611336001 2024-04-27,15:29:40.000,118,11089103,13525,0,1714231779,13020.297275359997,132.43404918000306,53450.725152000006 2024-04-27,15:29:41.000,118,11089116,14085,0,1714231780,13020.236648569997,132.51158961000328,53450.73912624 2024-04-27,15:29:42.000,118,11089129,13965,0,1714231781,13020.202967019992,132.48339308999857,53450.67624216001 2024-04-27,15:29:43.000,118,11089116,13605,0,1714231782,13020.196230709997,132.40585265999835,53450.66925504 2024-04-27,15:29:44.000,118,11089120,13565,0,1714231783,13020.169285470001,132.40585265999835,53450.59938384001 2024-04-27,15:29:45.000,118,11089067,13605,0,1714231784,13020.155812849996,132.3776561400009,53450.57842248001 2024-04-27,15:29:46.000,118,11089091,13845,0,1714231785,13020.155812849996,132.3142139699994,53450.52252552 2024-04-27,15:29:47.000,118,11089121,13485,0,1714231786,13020.108658680001,132.22962440999981,53450.557461120006 2024-04-27,15:29:48.000,118,11089080,13525,0,1714231787,13020.095186059996,132.13798572000087,53450.43169296001 2024-04-27,15:29:49.000,118,11089103,13565,0,1714231788,13020.108658680001,132.0322487700032,53450.417718720004 2024-04-27,15:29:50.000,118,11089070,14005,0,1714231789,13020.149076540001,131.92651181999827,53450.39675736 2024-04-27,15:29:51.000,118,11089103,14005,0,1714231790,13020.169285470001,131.79962748000253,53450.41073160001 2024-04-27,15:29:52.000,118,11089108,13765,0,1714231791,13020.209703330002,131.65159575000143,53450.3059248 2024-04-27,15:29:53.000,118,11089127,13645,0,1714231792,13020.256857499997,131.55290793000313,53450.34784752 2024-04-27,15:29:54.000,118,11089151,13485,0,1714231793,13020.304011669992,131.46831837000354,53450.25701496 2024-04-27,15:29:55.000,118,11089114,13605,0,1714231794,13020.432001560002,131.33438490000117,53450.25701496 2024-04-27,15:29:56.000,118,11089094,13565,0,1714231795,13020.499364659998,131.29209011999774,53450.22906648 2024-04-27,15:29:57.000,118,11089113,13965,0,1714231796,13020.627354549993,131.19340229999943,53450.18714376 2024-04-27,15:29:58.000,118,11089137,13645,0,1714231797,13020.741871819999,131.2145496900048,53450.18015664 2024-04-27,15:29:59.000,118,11089074,13525,0,1714231798,13020.82270754,131.15815665000264,53450.11028544 2024-04-27,15:30:00.000,118,11089101,13725,0,1714231799,13020.91701587999,131.0665179600037,53450.09631120001 2024-04-27,15:30:01.000,118,11089091,14125,0,1714231800,13021.01806052999,131.07356709000305,53450.054388480006 2024-04-27,15:30:02.000,118,11089115,13565,0,1714231801,13021.07868731999,131.0524196999977,53450.11028544 2024-04-27,15:30:03.000,118,11089112,13765,0,1714231802,13021.132577799995,131.0524196999977,53450.04740136001 2024-04-27,15:30:04.000,118,11089101,13565,0,1714231803,13021.132577799995,131.03127230999962,53450.09631120001 2024-04-27,15:30:05.000,118,11089076,13725,0,1714231804,13021.12584149,130.97487927000475,53450.02644000001 2024-04-27,15:30:06.000,118,11089086,13925,0,1714231805,13021.152786729996,130.90438797000388,53450.01945288 2024-04-27,15:30:07.000,118,11089066,13565,0,1714231806,13021.11910517999,130.82684754000366,53449.9915044 2024-04-27,15:30:08.000,118,11089073,13445,0,1714231807,13021.16625935,130.74930711000343,53450.00547864001 2024-04-27,15:30:09.000,118,11089080,13525,0,1714231808,13021.213413519996,130.66471755000384,53449.97753016001 2024-04-27,15:30:10.000,118,11089064,13765,0,1714231809,13021.24709507,130.54488234000019,53449.935607440006 2024-04-27,15:30:11.000,118,11089113,13365,0,1714231810,13021.300985549991,130.45324365000124,53449.90765896001 2024-04-27,15:30:12.000,118,11089065,13725,0,1714231811,13021.368348650001,130.35455583000294,53449.87971048001 2024-04-27,15:30:13.000,118,11089118,13725,0,1714231812,13021.455920679997,130.28406453000207,53449.886697600006 2024-04-27,15:30:14.000,118,11089112,13445,0,1714231813,13021.482865919992,130.1148854100029,53449.84477488 2024-04-27,15:30:15.000,118,11089081,13605,0,1714231814,13021.570437950002,130.04439411000203,53449.87971048001 2024-04-27,15:30:16.000,118,11089104,13845,0,1714231815,13021.698427839998,129.91750976999901,53449.94958168 2024-04-27,15:30:17.000,118,11089111,13565,0,1714231816,13021.711900460003,129.8399693399988,53449.97054304 2024-04-27,15:30:18.000,118,11089055,13805,0,1714231817,13021.738845699998,129.7553797799992,53449.9216332 2024-04-27,15:30:19.000,118,11089145,13525,0,1714231818,13021.792736179988,129.7201341300024,53449.94958168 2024-04-27,15:30:20.000,118,11089072,13365,0,1714231819,13021.718636769998,129.66374109000026,53449.935607440006 2024-04-27,15:30:21.000,118,11089041,13685,0,1714231820,13021.705164149993,129.66374109000026,53449.92862032001 2024-04-27,15:30:22.000,118,11089056,13445,0,1714231821,13021.637801049998,129.6073480499981,53449.96355592 2024-04-27,15:30:23.000,118,11089123,13565,0,1714231822,13021.597383189997,129.5932497899994,53449.9915044 2024-04-27,15:30:24.000,118,11089065,13765,0,1714231823,13021.577174259997,129.5580041400026,53449.984517280005 2024-04-27,15:30:25.000,118,11089124,13685,0,1714231824,13021.536756399997,129.52275848999852,53450.033427120004 2024-04-27,15:30:26.000,118,11089079,13645,0,1714231825,13021.469393300002,129.5086602299998,53450.04740136001 2024-04-27,15:30:27.000,118,11089074,13685,0,1714231826,13021.408766510001,129.45226718999766,53450.082336960004 2024-04-27,15:30:28.000,118,11089107,13765,0,1714231827,13021.375084959996,129.39587415000278,53450.09631120001 2024-04-27,15:30:29.000,118,11089103,13965,0,1714231828,13021.354876029996,129.35357936999935,53450.0613756 2024-04-27,15:30:30.000,118,11089075,13765,0,1714231829,13021.307721860001,129.30423546000384,53450.06836272 2024-04-27,15:30:31.000,118,11089068,14085,0,1714231830,13021.294249239996,129.23374416000297,53450.11727256 2024-04-27,15:30:32.000,118,11089109,13605,0,1714231831,13021.274040309996,129.2125967700049,53450.1661824 2024-04-27,15:30:33.000,118,11089093,13525,0,1714231832,13021.267304,129.2125967700049,53450.152208160005 2024-04-27,15:30:34.000,118,11089067,13685,0,1714231833,13021.294249239996,129.2125967700049,53450.18015664 2024-04-27,15:30:35.000,118,11089099,13645,0,1714231834,13021.24709507,129.2478424200017,53450.22906648 2024-04-27,15:30:36.000,118,11089128,13765,0,1714231835,13021.274040309996,129.33243198000127,53450.11028544 2024-04-27,15:30:37.000,118,11089099,13725,0,1714231836,13021.307721860001,129.3606284999987,53450.14522104001 2024-04-27,15:30:38.000,118,11089059,13725,0,1714231837,13021.334667099996,129.43111979999958,53450.17316952001 2024-04-27,15:30:39.000,118,11089088,13485,0,1714231838,13021.361612339992,129.4945619700011,53450.152208160005 2024-04-27,15:30:40.000,118,11089134,13885,0,1714231839,13021.321194479991,129.57915153000067,53450.20810512 2024-04-27,15:30:41.000,118,11089055,13525,0,1714231840,13021.314458169996,129.5932497899994,53450.14522104001 2024-04-27,15:30:42.000,118,11089128,13565,0,1714231841,13021.294249239996,129.67783934999898,53450.18015664 2024-04-27,15:30:43.000,118,11089127,13405,0,1714231842,13021.233622449996,129.72718326000177,53450.1661824 2024-04-27,15:30:44.000,118,11089121,13845,0,1714231843,13021.16625935,129.7553797799992,53450.18714376 2024-04-27,15:30:45.000,118,11089078,13725,0,1714231844,13021.12584149,129.79767456000263,53450.14522104001 2024-04-27,15:30:46.000,118,11089073,13685,0,1714231845,13021.0652147,129.82587108000007,53450.14522104001 2024-04-27,15:30:47.000,118,11089076,13525,0,1714231846,13021.02479684,129.86111673000414,53450.13823392 2024-04-27,15:30:48.000,118,11089061,13685,0,1714231847,13020.970906359995,129.87521499000286,53450.11727256 2024-04-27,15:30:49.000,118,11089084,13685,0,1714231848,13020.89680694999,129.92455889999837,53450.09631120001 2024-04-27,15:30:50.000,118,11089043,13605,0,1714231849,13020.8631254,129.91750976999901,53450.13823392 2024-04-27,15:30:51.000,118,11089086,13565,0,1714231850,13020.802498609999,129.9668536800018,53450.11028544 2024-04-27,15:30:52.000,118,11089087,13365,0,1714231851,13020.741871819999,130.0020993299986,53450.103298320006 2024-04-27,15:30:53.000,118,11089105,13605,0,1714231852,13020.721662889999,130.02324672000395,53450.07534984001 2024-04-27,15:30:54.000,118,11089092,13645,0,1714231853,13020.674508719989,130.0020993299986,53450.04041424 2024-04-27,15:30:55.000,118,11089115,13765,0,1714231854,13020.634090859989,130.00914845999796,53450.08932408 2024-04-27,15:30:56.000,118,11089070,13765,0,1714231855,13020.613881929989,130.10783628000354,53450.082336960004 2024-04-27,15:30:57.000,118,11089111,13685,0,1714231856,13020.580200379998,130.1501310599997,53450.054388480006 2024-04-27,15:30:58.000,118,11089142,13725,0,1714231857,13020.553255139988,130.2135732300012,53450.06836272 2024-04-27,15:30:59.000,118,11089070,13525,0,1714231858,13020.485892039993,130.2981627900008,53450.09631120001 2024-04-27,15:31:00.000,118,11089085,13845,0,1714231859,13020.378111079997,130.3968506099991,53450.152208160005 2024-04-27,15:31:01.000,118,11089085,13565,0,1714231860,13020.317484289997,130.53078408000147,53450.13823392 2024-04-27,15:31:02.000,118,11089110,14005,0,1714231861,13020.196230709997,130.69291407000128,53450.15919528 2024-04-27,15:31:03.000,118,11089091,13605,0,1714231862,13020.068240820001,130.82684754000366,53450.1661824 2024-04-27,15:31:04.000,118,11089092,13965,0,1714231863,13019.94698724,130.93963362000068,53450.17316952001 2024-04-27,15:31:05.000,118,11089117,13645,0,1714231864,13019.792052109995,131.0806162200024,53450.18714376 2024-04-27,15:31:06.000,118,11089106,13525,0,1714231865,13019.62364436,131.20750055999815,53450.18714376 2024-04-27,15:31:07.000,118,11089069,13645,0,1714231866,13019.529336019994,131.29913925000437,53450.222079360006 2024-04-27,15:31:08.000,118,11089094,13845,0,1714231867,13019.455236609989,131.39782707000268,53450.152208160005 2024-04-27,15:31:09.000,118,11089100,13605,0,1714231868,13019.333983029988,131.49651489000098,53450.152208160005 2024-04-27,15:31:10.000,118,11089139,13685,0,1714231869,13019.293565169988,131.5740553200012,53450.14522104001 2024-04-27,15:31:11.000,118,11089122,13565,0,1714231870,13019.232938380002,131.6586448800008,53450.15919528 2024-04-27,15:31:12.000,118,11089112,13805,0,1714231871,13019.172311590002,131.71503792000294,53450.18015664 2024-04-27,15:31:13.000,118,11089098,13525,0,1714231872,13019.125157419992,131.79257835000317,53450.222079360006 2024-04-27,15:31:14.000,118,11089085,13925,0,1714231873,13019.111684800002,131.85602052000468,53450.18714376 2024-04-27,15:31:15.000,118,11089149,13885,0,1714231874,13019.084739559992,131.9688066000017,53450.21509224001 2024-04-27,15:31:16.000,118,11089084,13685,0,1714231875,13019.051058010002,132.03929790000257,53450.18015664 2024-04-27,15:31:17.000,118,11089100,13805,0,1714231876,13019.037585389997,132.10274007000407,53450.18015664 2024-04-27,15:31:18.000,118,11089095,13725,0,1714231877,13019.024112769992,132.20847702000174,53450.18714376 2024-04-27,15:31:19.000,118,11089098,13885,0,1714231878,13019.003903839992,132.3142139699994,53450.222079360006 2024-04-27,15:31:20.000,118,11089119,13805,0,1714231879,13018.983694909992,132.37060701000155,53450.20810512 2024-04-27,15:31:21.000,118,11089114,13845,0,1714231880,13018.970222290001,132.525687870002,53450.15919528 2024-04-27,15:31:22.000,118,11089122,13605,0,1714231881,13018.970222290001,132.60322830000223,53450.22906648 2024-04-27,15:31:23.000,118,11089113,13725,0,1714231882,13018.950013360001,132.69486699000117,53450.1661824 2024-04-27,15:31:24.000,118,11089136,13805,0,1714231883,13018.983694909992,132.79355480999948,53450.250027840004 2024-04-27,15:31:25.000,118,11089093,13965,0,1714231884,13019.010640150002,132.8710952399997,53450.24304072001 2024-04-27,15:31:26.000,118,11089094,13485,0,1714231885,13019.024112769992,132.99093045000336,53450.27797632 2024-04-27,15:31:27.000,118,11089077,13645,0,1714231886,13019.057794319997,133.0825691400023,53450.27797632 2024-04-27,15:31:28.000,118,11089064,13925,0,1714231887,13019.104948489992,133.16010957000253,53450.25701496 2024-04-27,15:31:29.000,118,11089099,13605,0,1714231888,13019.138630039997,133.2940430400049,53450.27797632 2024-04-27,15:31:30.000,118,11089095,13565,0,1714231889,13019.165575279992,133.3927308600032,53450.34086040001 2024-04-27,15:31:31.000,118,11089103,13765,0,1714231890,13019.145366349992,133.5266643299983,53450.319899040005 2024-04-27,15:31:32.000,118,11089119,13765,0,1714231891,13019.192520520002,133.56895911000174,53450.319899040005 2024-04-27,15:31:33.000,118,11089100,13725,0,1714231892,13019.179047899997,133.66764693000005,53450.25701496 2024-04-27,15:31:34.000,118,11089134,13765,0,1714231893,13019.199256829997,133.7381382300009,53450.32688616 2024-04-27,15:31:35.000,118,11089114,13725,0,1714231894,13019.212729450002,133.80862953000178,53450.3059248 2024-04-27,15:31:36.000,118,11089080,13925,0,1714231895,13019.232938380002,133.85797344000457,53450.32688616 2024-04-27,15:31:37.000,118,11089071,13805,0,1714231896,13019.313774099988,133.87912083000265,53450.250027840004 2024-04-27,15:31:38.000,118,11089092,13765,0,1714231897,13019.394609819989,133.89321909000137,53450.28496344 2024-04-27,15:31:39.000,118,11089086,13605,0,1714231898,13019.502390779999,133.886169960002,53450.34086040001 2024-04-27,15:31:40.000,118,11089144,13725,0,1714231899,13019.59669911999,133.886169960002,53450.32688616 2024-04-27,15:31:41.000,118,11089129,13805,0,1714231900,13019.70448008,133.91436647999944,53450.35483464 2024-04-27,15:31:42.000,118,11089121,13765,0,1714231901,13019.84594259,133.92846473999816,53450.35483464 2024-04-27,15:31:43.000,118,11089117,13765,0,1714231902,13019.973932479996,133.95666126000287,53450.34784752 2024-04-27,15:31:44.000,118,11089087,13405,0,1714231903,13020.101922369991,133.99895603999903,53450.417718720004 2024-04-27,15:31:45.000,118,11089108,13925,0,1714231904,13020.216439639997,134.02010343000438,53450.487589920005 2024-04-27,15:31:46.000,118,11089066,13885,0,1714231905,13020.317484289997,134.09059472999797,53450.49457704 2024-04-27,15:31:47.000,118,11089128,13725,0,1714231906,13020.371374770002,134.12584038000205,53450.47361568 2024-04-27,15:31:48.000,118,11089046,13805,0,1714231907,13020.445474179993,134.22452820000035,53450.487589920005 2024-04-27,15:31:49.000,118,11089110,13845,0,1714231908,13020.445474179993,134.26682298000378,53450.50156416 2024-04-27,15:31:50.000,118,11089058,14005,0,1714231909,13020.492628350003,134.36551080000208,53450.557461120006 2024-04-27,15:31:51.000,118,11089070,13645,0,1714231910,13020.492628350003,134.4289529700036,53450.55047400001 2024-04-27,15:31:52.000,118,11089110,13685,0,1714231911,13020.472419420003,134.51354253000318,53450.52252552 2024-04-27,15:31:53.000,118,11089112,13925,0,1714231912,13020.452210490002,134.56993556999805,53450.61335808 2024-04-27,15:31:54.000,118,11089133,13565,0,1714231913,13020.472419420003,134.59813209000276,53450.69720352001 2024-04-27,15:31:55.000,118,11089110,13445,0,1714231914,13020.445474179993,134.64042686999892,53450.64829368001 2024-04-27,15:31:56.000,118,11089104,13365,0,1714231915,13020.479155729998,134.66862339000363,53450.67624216001 2024-04-27,15:31:57.000,118,11089093,13765,0,1714231916,13020.506100969993,134.68272165000235,53450.725152000006 2024-04-27,15:31:58.000,118,11089103,13725,0,1714231917,13020.526309899993,134.66862339000363,53450.774061840006 2024-04-27,15:31:59.000,118,11089114,13365,0,1714231918,13020.613881929989,134.70386904000043,53450.74611336001 2024-04-27,15:32:00.000,118,11089146,13565,0,1714231919,13020.654299789989,134.6897707800017,53450.78803608 2024-04-27,15:32:01.000,118,11089041,13765,0,1714231920,13020.748608129994,134.7109181699998,53450.81598456001 2024-04-27,15:32:02.000,118,11089111,13565,0,1714231921,13020.87659801999,134.6897707800017,53450.871881520005 2024-04-27,15:32:03.000,118,11089066,13805,0,1714231922,13020.92375219,134.70386904000043,53450.871881520005 2024-04-27,15:32:04.000,118,11089125,13525,0,1714231923,13021.00458791,134.6897707800017,53450.92777848 2024-04-27,15:32:05.000,118,11089112,13765,0,1714231924,13021.051742079995,134.76026208000258,53450.91380424001 2024-04-27,15:32:06.000,118,11089055,13325,0,1714231925,13021.051742079995,134.81665512000473,53450.871881520005 2024-04-27,15:32:07.000,118,11089096,13965,0,1714231926,13021.04500577,134.84485164000216,53450.96271408001 2024-04-27,15:32:08.000,118,11089098,13605,0,1714231927,13021.031533149995,134.95763771999918,53450.941752720006 2024-04-27,15:32:09.000,118,11089079,13925,0,1714231928,13020.99785159999,135.0210798900007,53450.93476560001 2024-04-27,15:32:10.000,118,11089087,13725,0,1714231929,13020.97764266999,135.06337467000412,53450.95572696 2024-04-27,15:32:11.000,118,11089103,13605,0,1714231930,13020.92375219,135.09862032000092,53450.93476560001 2024-04-27,15:32:12.000,118,11089092,13685,0,1714231931,13020.93722480999,135.13386596999771,53450.98367544001 2024-04-27,15:32:13.000,118,11089074,13565,0,1714231932,13020.92375219,135.09862032000092,53450.96271408001 2024-04-27,15:32:14.000,118,11089094,13765,0,1714231933,13020.94396112,135.07042380000348,53450.9697012 2024-04-27,15:32:15.000,118,11089106,13965,0,1714231934,13020.950697429995,135.01403076000133,53451.02559816 2024-04-27,15:32:16.000,118,11089092,13725,0,1714231935,13021.03826945999,134.90829381000367,53451.01861104 2024-04-27,15:32:17.000,118,11089141,13325,0,1714231936,13021.112368869995,134.81665512000473,53451.0046368 2024-04-27,15:32:18.000,118,11089122,13645,0,1714231937,13021.22688614,134.73206555999786,53451.01861104 2024-04-27,15:32:19.000,118,11089122,13525,0,1714231938,13021.321194479991,134.58403383000405,53451.03258528001 2024-04-27,15:32:20.000,118,11089065,13525,0,1714231939,13021.516547469997,134.50649340000382,53451.088482240004 2024-04-27,15:32:21.000,118,11089144,13845,0,1714231940,13021.658009979998,134.40075644999888,53451.039572400005 2024-04-27,15:32:22.000,118,11089079,13925,0,1714231941,13021.860099279998,134.30206863000058,53451.05354664001 2024-04-27,15:32:23.000,118,11089070,13605,0,1714231942,13021.988089169994,134.1963316800029,53451.02559816 2024-04-27,15:32:24.000,118,11089081,13805,0,1714231943,13022.13628798999,134.11174212000333,53451.09546936 2024-04-27,15:32:25.000,118,11089142,13645,0,1714231944,13022.25754156999,134.08354559999862,53451.10245648001 2024-04-27,15:32:26.000,118,11089112,14085,0,1714231945,13022.36532253,134.02010343000438,53451.17232768 2024-04-27,15:32:27.000,118,11089113,13965,0,1714231946,13022.48657611,133.94256300000416,53451.22822464001 2024-04-27,15:32:28.000,118,11089066,13925,0,1714231947,13022.580884449992,133.92846473999816,53451.22123752001 2024-04-27,15:32:29.000,118,11089084,13285,0,1714231948,13022.648247550002,133.9214156099988,53451.2142504 2024-04-27,15:32:30.000,118,11089098,13645,0,1714231949,13022.681929099992,133.90026822000073,53451.24918600001 2024-04-27,15:32:31.000,118,11089124,13925,0,1714231950,13022.742555889992,133.90026822000073,53451.2841216 2024-04-27,15:32:32.000,118,11089097,13325,0,1714231951,13022.789710060002,133.87912083000265,53451.256173120004 2024-04-27,15:32:33.000,118,11089086,13365,0,1714231952,13022.857073159998,133.8720717000033,53451.40988976 2024-04-27,15:32:34.000,118,11089052,13765,0,1714231953,13022.897491019998,133.87912083000265,53451.423864000004 2024-04-27,15:32:35.000,118,11089119,13605,0,1714231954,13023.012008289988,133.87912083000265,53451.423864000004 2024-04-27,15:32:36.000,118,11089101,13965,0,1714231955,13023.012008289988,133.85797344000457,53451.493735200005 2024-04-27,15:32:37.000,118,11089061,13725,0,1714231956,13023.119789249999,133.83682604999922,53451.48674808001 2024-04-27,15:32:38.000,118,11089086,14325,0,1714231957,13023.180416039999,133.87912083000265,53451.598542 2024-04-27,15:32:39.000,118,11089127,13245,0,1714231958,13023.241042829999,133.86502257000393,53451.591554880004 2024-04-27,15:32:40.000,118,11089091,13645,0,1714231959,13023.369032719995,133.90026822000073,53451.62649048 2024-04-27,15:32:41.000,118,11089105,13485,0,1714231960,13023.43639581999,133.91436647999944,53451.64745184 2024-04-27,15:32:42.000,118,11089059,13765,0,1714231961,13023.54417678,133.90026822000073,53451.68238744001 2024-04-27,15:32:43.000,118,11089123,13645,0,1714231962,13023.60480357,133.90731735000008,53451.75225864001 2024-04-27,15:32:44.000,118,11089079,13605,0,1714231963,13023.64522143,133.89321909000137,53451.76623288 2024-04-27,15:32:45.000,118,11089090,13365,0,1714231964,13023.719320839991,133.85797344000457,53451.8430912 2024-04-27,15:32:46.000,118,11089110,13805,0,1714231965,13023.820365489992,133.8720717000033,53451.89200104001 2024-04-27,15:32:47.000,118,11089099,13925,0,1714231966,13023.840574419992,133.80862953000178,53451.95488512 2024-04-27,15:32:48.000,118,11089069,13725,0,1714231967,13023.907937520002,133.76633474999835,53451.97584648 2024-04-27,15:32:49.000,118,11089100,13565,0,1714231968,13023.975300619997,133.7240399700022,53451.96885936001 2024-04-27,15:32:50.000,118,11089102,13885,0,1714231969,13024.015718479997,133.64649954000197,53452.01776920001 2024-04-27,15:32:51.000,118,11089077,13925,0,1714231970,13024.056136339997,133.59715562999918,53452.03873056001 2024-04-27,15:32:52.000,118,11089049,13885,0,1714231971,13024.177389919998,133.5266643299983,53452.06667904001 2024-04-27,15:32:53.000,118,11089073,13565,0,1714231972,13024.251489329989,133.44912389999809,53452.094627520004 2024-04-27,15:32:54.000,118,11089083,13445,0,1714231973,13024.386215529994,133.38568173000385,53452.19943432 2024-04-27,15:32:55.000,118,11089056,13925,0,1714231974,13024.467051249994,133.33633782000106,53452.22039568 2024-04-27,15:32:56.000,118,11089072,13965,0,1714231975,13024.568095899995,133.2658465200002,53452.24834416 2024-04-27,15:32:57.000,118,11089109,13765,0,1714231976,13024.689349479995,133.20945347999805,53452.32520248001 2024-04-27,15:32:58.000,118,11089134,14125,0,1714231977,13024.77692150999,133.1178147899991,53452.3671252 2024-04-27,15:32:59.000,118,11089098,13845,0,1714231978,13024.877966159991,133.07552001000295,53452.46494488 2024-04-27,15:33:00.000,118,11089126,13685,0,1714231979,13024.965538190001,133.02617610000016,53452.450970640006 2024-04-27,15:33:01.000,118,11089102,13605,0,1714231980,13024.999219739992,133.01207784000144,53452.48590624 2024-04-27,15:33:02.000,118,11089048,13485,0,1714231981,13025.046373910001,132.96273392999865,53452.548790320005 2024-04-27,15:33:03.000,118,11089084,13765,0,1714231982,13025.086791770002,132.94863566999993,53452.59071304001 2024-04-27,15:33:04.000,118,11089049,13325,0,1714231983,13025.100264389992,132.94158654000057,53452.62564864 2024-04-27,15:33:05.000,118,11089030,13885,0,1714231984,13025.120473319992,132.89224262999778,53452.68853272001 2024-04-27,15:33:06.000,118,11089060,14085,0,1714231985,13025.133945939997,132.89929176000442,53452.6815456 2024-04-27,15:33:07.000,118,11089090,13525,0,1714231986,13025.140682249992,132.86404611000034,53452.74442968 2024-04-27,15:33:08.000,118,11089092,13565,0,1714231987,13025.181100109992,132.87814436999906,53452.82827512001 2024-04-27,15:33:09.000,118,11089064,13645,0,1714231988,13025.208045350002,132.84994785000163,53452.884172080005 2024-04-27,15:33:10.000,118,11089062,13605,0,1714231989,13025.241726899992,132.79355480999948,53452.91910768 2024-04-27,15:33:11.000,118,11089079,13645,0,1714231990,13025.282144759993,132.76535829000204,53452.954043280006 2024-04-27,15:33:12.000,118,11089058,13445,0,1714231991,13025.315826309998,132.73011263999797,53452.96801752 2024-04-27,15:33:13.000,118,11089061,13525,0,1714231992,13025.362980479993,132.66667047000374,53453.02391448001 2024-04-27,15:33:14.000,118,11089007,13325,0,1714231993,13025.450552509988,132.5891300400035,53453.0309016 2024-04-27,15:33:15.000,118,11089059,13445,0,1714231994,13025.565069779994,132.49044221999793,53453.07282432001 2024-04-27,15:33:16.000,118,11089099,13725,0,1714231995,13025.645905499994,132.39175439999963,53453.07981144 2024-04-27,15:33:17.000,118,11089077,14045,0,1714231996,13025.74021384,132.30011571000068,53453.170644000005 2024-04-27,15:33:18.000,118,11089076,13765,0,1714231997,13025.767159079995,132.24372266999853,53453.22654096 2024-04-27,15:33:19.000,118,11089113,13685,0,1714231998,13025.86146742,132.18732963000366,53453.31737352 2024-04-27,15:33:20.000,118,11089041,13765,0,1714231999,13025.868203729995,132.1520839799996,53453.31038640001 2024-04-27,15:33:21.000,118,11089080,14245,0,1714232000,13025.91535789999,132.13798572000087,53453.38025760001 2024-04-27,15:33:22.000,118,11089069,13565,0,1714232001,13025.92209421,132.08159267999872,53453.40820608001 2024-04-27,15:33:23.000,118,11089093,13765,0,1714232002,13025.91535789999,132.04634703000193,53453.47109016 2024-04-27,15:33:24.000,118,11089101,13965,0,1714232003,13025.91535789999,132.02519964000385,53453.554935600005 2024-04-27,15:33:25.000,118,11089108,14005,0,1714232004,13025.86146742,132.0040522499985,53453.5898712 2024-04-27,15:33:26.000,118,11089042,13565,0,1714232005,13025.787368009995,131.99700311999914,53453.66672952001 2024-04-27,15:33:27.000,118,11089089,13605,0,1714232006,13025.746950149995,131.95470834000298,53453.68070376 2024-04-27,15:33:28.000,118,11089054,13725,0,1714232007,13025.75368645999,131.92651181999827,53453.76454920001 2024-04-27,15:33:29.000,118,11089058,13965,0,1714232008,13025.726741219994,131.89126617000147,53453.78551056001 2024-04-27,15:33:30.000,118,11089091,13725,0,1714232009,13025.639169189999,131.84192225999868,53453.7994848 2024-04-27,15:33:31.000,118,11089073,13725,0,1714232010,13025.605487639994,131.84897138999804,53453.84839464 2024-04-27,15:33:32.000,118,11089097,13525,0,1714232011,13025.565069779994,131.8207748700006,53453.88333024001 2024-04-27,15:33:33.000,118,11089092,13685,0,1714232012,13025.511179299989,131.77143095999782,53453.91127872001 2024-04-27,15:33:34.000,118,11089086,13885,0,1714232013,13025.497706679998,131.75028356999974,53453.96717568 2024-04-27,15:33:35.000,118,11089117,13725,0,1714232014,13025.430343579988,131.70798879000358,53453.98813704 2024-04-27,15:33:36.000,118,11089102,13965,0,1714232015,13025.410134649988,131.68684139999823,53454.044034 2024-04-27,15:33:37.000,118,11089105,13405,0,1714232016,13025.329298930003,131.63749749000272,53454.06499536 2024-04-27,15:33:38.000,118,11089131,13725,0,1714232017,13025.268672140002,131.65159575000143,53454.14884080001 2024-04-27,15:33:39.000,118,11089090,13725,0,1714232018,13025.194572729997,131.6727431399995,53454.05102112001 2024-04-27,15:33:40.000,118,11089089,13485,0,1714232019,13025.093528079997,131.64454662000207,53454.1139052 2024-04-27,15:33:41.000,118,11089103,13405,0,1714232020,13024.965538190001,131.63749749000272,53454.14185368 2024-04-27,15:33:42.000,118,11089069,14005,0,1714232021,13024.84428461,131.68684139999823,53454.21172488 2024-04-27,15:33:43.000,118,11089113,13805,0,1714232022,13024.73650364999,131.74323444000038,53454.14185368 2024-04-27,15:33:44.000,118,11089091,13765,0,1714232023,13024.64219531,131.7855292200038,53454.12089232001 2024-04-27,15:33:45.000,118,11089081,13725,0,1714232024,13024.55462327999,131.8701187800034,53454.1139052 2024-04-27,15:33:46.000,118,11089058,13525,0,1714232025,13024.5007328,131.92651181999827,53454.16980216001 2024-04-27,15:33:47.000,118,11089107,13645,0,1714232026,13024.48052387,131.98995398999978,53454.106918080004 2024-04-27,15:33:48.000,118,11089082,13805,0,1714232027,13024.440106009999,132.04634703000193,53454.12089232001 2024-04-27,15:33:49.000,118,11089061,13445,0,1714232028,13024.379479219999,132.1168383300028,53454.09294384 2024-04-27,15:33:50.000,118,11089091,13845,0,1714232029,13024.339061359999,132.15913310999895,53454.13486656 2024-04-27,15:33:51.000,118,11089042,13685,0,1714232030,13024.318852429999,132.2155261500011,53454.13486656 2024-04-27,15:33:52.000,118,11089076,13725,0,1714232031,13024.231280399988,132.2507717999979,53454.08595672 2024-04-27,15:33:53.000,118,11089124,13605,0,1714232032,13024.163917299993,132.3424104900041,53454.14884080001 2024-04-27,15:33:54.000,118,11089115,13525,0,1714232033,13024.089817890002,132.32831222999812,53454.08595672 2024-04-27,15:33:55.000,118,11089054,13885,0,1714232034,13024.022454789992,132.3424104900041,53454.08595672 2024-04-27,15:33:56.000,118,11089108,14005,0,1714232035,13023.914673829997,132.3142139699994,53454.08595672 2024-04-27,15:33:57.000,118,11089056,13565,0,1714232036,13023.840574419992,132.32831222999812,53454.12089232001 2024-04-27,15:33:58.000,118,11089095,13845,0,1714232037,13023.779947629992,132.3142139699994,53454.12089232001 2024-04-27,15:33:59.000,118,11089080,13685,0,1714232038,13023.658694049991,132.3142139699994,53454.13486656 2024-04-27,15:34:00.000,118,11089145,13245,0,1714232039,13023.651957739996,132.2789683200026,53454.09294384 2024-04-27,15:34:01.000,118,11089048,13765,0,1714232040,13023.58459464,132.2507717999979,53454.09294384 2024-04-27,15:34:02.000,118,11089086,13525,0,1714232041,13023.57785832999,132.2507717999979,53454.09294384 2024-04-27,15:34:03.000,118,11089096,13645,0,1714232042,13023.55764939999,132.2789683200026,53454.09294384 2024-04-27,15:34:04.000,118,11089147,13885,0,1714232043,13023.54417678,132.22962440999981,53454.05102112001 2024-04-27,15:34:05.000,118,11089065,13845,0,1714232044,13023.53744046999,132.2648700600039,53454.08595672 2024-04-27,15:34:06.000,118,11089041,13645,0,1714232045,13023.55764939999,132.2789683200026,53454.01608552 2024-04-27,15:34:07.000,118,11089072,13885,0,1714232046,13023.60480357,132.32831222999812,53454.06499536 2024-04-27,15:34:08.000,118,11089072,13525,0,1714232047,13023.58459464,132.40585265999835,53454.09294384 2024-04-27,15:34:09.000,118,11089074,14085,0,1714232048,13023.591330949996,132.48339308999857,53454.06499536 2024-04-27,15:34:10.000,118,11089072,13565,0,1714232049,13023.550913089995,132.60322830000223,53454.05102112001 2024-04-27,15:34:11.000,118,11089041,13885,0,1714232050,13023.591330949996,132.71601437999925,53454.06499536 2024-04-27,15:34:12.000,118,11089058,13605,0,1714232051,13023.550913089995,132.8358495900029,53454.05102112001 2024-04-27,15:34:13.000,118,11089087,13925,0,1714232052,13023.47681367999,133.02617610000016,53454.08595672 2024-04-27,15:34:14.000,118,11089126,14005,0,1714232053,13023.45660474999,133.13896218000446,53454.009098400005 2024-04-27,15:34:15.000,118,11089082,13685,0,1714232054,13023.38250534,133.25174826000148,53454.02307264 2024-04-27,15:34:16.000,118,11089130,13285,0,1714232055,13023.36229641,133.40682912000193,53454.044034 2024-04-27,15:34:17.000,118,11089068,13845,0,1714232056,13023.308405929994,133.51961519999895,53454.02307264 2024-04-27,15:34:18.000,118,11089085,13565,0,1714232057,13023.220833899999,133.6605978000007,53454.01608552 2024-04-27,15:34:19.000,118,11089061,13365,0,1714232058,13023.146734489994,133.759285619999,53454.05102112001 2024-04-27,15:34:20.000,118,11089104,13725,0,1714232059,13023.119789249999,133.86502257000393,53454.009098400005 2024-04-27,15:34:21.000,118,11089101,13685,0,1714232060,13023.052426149989,133.9355138700048,53454.03704688 2024-04-27,15:34:22.000,118,11089130,13565,0,1714232061,13022.991799359988,134.01305429999775,53454.044034 2024-04-27,15:34:23.000,118,11089107,14125,0,1714232062,13023.012008289988,134.0976438600046,53454.009098400005 2024-04-27,15:34:24.000,118,11089101,13965,0,1714232063,13022.991799359988,134.12584038000205,53453.95320144001 2024-04-27,15:34:25.000,118,11089099,13965,0,1714232064,13023.005271979993,134.1963316800029,53453.96717568 2024-04-27,15:34:26.000,118,11089101,14005,0,1714232065,13023.032217219989,134.18928255000355,53453.91826584 2024-04-27,15:34:27.000,118,11089115,13885,0,1714232066,13023.079371389998,134.2527247199978,53453.91127872001 2024-04-27,15:34:28.000,118,11089044,14005,0,1714232067,13023.153470799989,134.30206863000058,53453.91826584 2024-04-27,15:34:29.000,118,11089082,13725,0,1714232068,13023.220833899999,134.330265149998,53453.91127872001 2024-04-27,15:34:30.000,118,11089094,13805,0,1714232069,13023.247779139994,134.37255993000144,53453.91826584 2024-04-27,15:34:31.000,118,11089087,13925,0,1714232070,13023.200624969999,134.3796090600008,53453.7994848 2024-04-27,15:34:32.000,118,11089074,13845,0,1714232071,13023.247779139994,134.40075644999888,53453.84839464 2024-04-27,15:34:33.000,118,11089091,13845,0,1714232072,13023.27472437999,134.42190384000423,53453.80647192 2024-04-27,15:34:34.000,118,11089160,13765,0,1714232073,13023.32187855,134.45714949000103,53453.7994848 2024-04-27,15:34:35.000,118,11089091,13365,0,1714232074,13023.389241649995,134.4782968799991,53453.81345904001 2024-04-27,15:34:36.000,118,11089087,13845,0,1714232075,13023.36229641,134.53468992000126,53453.80647192 2024-04-27,15:34:37.000,118,11089152,13565,0,1714232076,13023.43639581999,134.58403383000405,53453.78551056001 2024-04-27,15:34:38.000,118,11089062,13925,0,1714232077,13023.409450579995,134.5276407900019,53453.792497680006 2024-04-27,15:34:39.000,118,11089063,13965,0,1714232078,13023.48354999,134.50649340000382,53453.792497680006 2024-04-27,15:34:40.000,118,11089121,13525,0,1714232079,13023.55764939999,134.50649340000382,53453.77852344 2024-04-27,15:34:41.000,118,11089060,14125,0,1714232080,13023.571122019996,134.49239513999783,53453.77852344 2024-04-27,15:34:42.000,118,11089076,13805,0,1714232081,13023.64522143,134.52059166000254,53453.63878104 2024-04-27,15:34:43.000,118,11089110,13645,0,1714232082,13023.68563929,134.4641986200004,53453.7296136 2024-04-27,15:34:44.000,118,11089111,13245,0,1714232083,13023.766475010001,134.4641986200004,53453.66672952001 2024-04-27,15:34:45.000,118,11089095,13565,0,1714232084,13023.840574419992,134.41485471000487,53453.68769088 2024-04-27,15:34:46.000,118,11089060,13925,0,1714232085,13023.901201209992,134.40780557999824,53453.75057496 2024-04-27,15:34:47.000,118,11089050,13965,0,1714232086,13023.941619069992,134.4289529700036,53453.673716640005 2024-04-27,15:34:48.000,118,11089090,13645,0,1714232087,13023.988773240002,134.4289529700036,53453.73660072001 2024-04-27,15:34:49.000,118,11089085,13485,0,1714232088,13024.042663719993,134.45714949000103,53453.71563936001 2024-04-27,15:34:50.000,118,11089085,13525,0,1714232089,13024.015718479997,134.55583730999933,53453.70865224 2024-04-27,15:34:51.000,118,11089037,13765,0,1714232090,13024.062872649993,134.6263286100002,53453.7296136 2024-04-27,15:34:52.000,118,11089080,13805,0,1714232091,13023.995509549997,134.66157426000427,53453.7296136 2024-04-27,15:34:53.000,118,11089064,13805,0,1714232092,13024.056136339997,134.8096059899981,53453.722626480005 2024-04-27,15:34:54.000,118,11089096,14005,0,1714232093,13024.008982170002,134.89419554999768,53453.722626480005 2024-04-27,15:34:55.000,118,11089094,13645,0,1714232094,13024.029191100002,134.99993250000261,53453.722626480005 2024-04-27,15:34:56.000,118,11089055,13885,0,1714232095,13023.988773240002,135.12681683999836,53453.71563936001 2024-04-27,15:34:57.000,118,11089058,13845,0,1714232096,13023.995509549997,135.22550466000393,53453.71563936001 2024-04-27,15:34:58.000,118,11089031,13685,0,1714232097,13024.002245859992,135.35238899999968,53453.76454920001 2024-04-27,15:34:59.000,118,11089161,13685,0,1714232098,13023.982036929992,135.42288030000054,53453.71563936001 2024-04-27,15:35:00.000,118,11089033,13525,0,1714232099,13023.961827999992,135.4933716000014,53453.74358784001 2024-04-27,15:35:01.000,118,11089027,13805,0,1714232100,13023.968564310002,135.5286172499982,53453.68769088 2024-04-27,15:35:02.000,118,11089022,13645,0,1714232101,13024.029191100002,135.5145189899995,53453.73660072001 2024-04-27,15:35:03.000,118,11089008,13245,0,1714232102,13023.988773240002,135.55681377000292,53453.73660072001 2024-04-27,15:35:04.000,118,11089046,13685,0,1714232103,13024.015718479997,135.54976464000356,53453.70166512 2024-04-27,15:35:05.000,118,11089103,13725,0,1714232104,13024.049400030002,135.5145189899995,53453.68769088 2024-04-27,15:35:06.000,118,11089024,13765,0,1714232105,13024.056136339997,135.47222421000333,53453.673716640005 2024-04-27,15:35:07.000,118,11089070,13605,0,1714232106,13024.143708369993,135.3805855200044,53453.65275528 2024-04-27,15:35:08.000,118,11089089,13485,0,1714232107,13024.177389919998,135.30304509000416,53453.673716640005 2024-04-27,15:35:09.000,118,11089040,13925,0,1714232108,13024.291907189989,135.1479642300037,53453.70166512 2024-04-27,15:35:10.000,118,11089048,13925,0,1714232109,13024.339061359999,135.05632554000476,53453.673716640005 2024-04-27,15:35:11.000,118,11089072,14005,0,1714232110,13024.460314939999,134.95058858999982,53453.70166512 2024-04-27,15:35:12.000,118,11089090,13965,0,1714232111,13024.58156852,134.85894990000088,53453.76454920001 2024-04-27,15:35:13.000,118,11089027,13685,0,1714232112,13024.729767339995,134.74616382000386,53453.73660072001 2024-04-27,15:35:14.000,118,11089083,13805,0,1714232113,13024.851020919996,134.66157426000427,53453.75756208 2024-04-27,15:35:15.000,118,11089090,13685,0,1714232114,13024.985747120001,134.58403383000405,53453.75057496 2024-04-27,15:35:16.000,118,11089033,13925,0,1714232115,13025.107000700002,134.51354253000318,53453.722626480005 2024-04-27,15:35:17.000,118,11089040,13565,0,1714232116,13025.268672140002,134.4641986200004,53453.80647192 2024-04-27,15:35:18.000,118,11089011,13965,0,1714232117,13025.356244169998,134.43600210000295,53453.84839464 2024-04-27,15:35:19.000,118,11089060,13605,0,1714232118,13025.490970369989,134.40075644999888,53453.82044616 2024-04-27,15:35:20.000,118,11089081,13965,0,1714232119,13025.592015019989,134.40075644999888,53453.84839464 2024-04-27,15:35:21.000,118,11089066,13725,0,1714232120,13025.69305966999,134.39370731999952,53453.90429160001 2024-04-27,15:35:22.000,118,11089064,13725,0,1714232121,13025.75368645999,134.37255993000144,53453.91127872001 2024-04-27,15:35:23.000,118,11089114,13925,0,1714232122,13025.84125849,134.35141254000337,53453.98114992001 2024-04-27,15:35:24.000,118,11089073,13645,0,1714232123,13025.908621589995,134.33731428000465,53453.96717568 2024-04-27,15:35:25.000,118,11089090,13605,0,1714232124,13025.94230314,134.35846167000273,53454.044034 2024-04-27,15:35:26.000,118,11089059,13565,0,1714232125,13025.97598468999,134.344363410004,53454.06499536 2024-04-27,15:35:27.000,118,11089052,13325,0,1714232126,13026.03661147999,134.36551080000208,53454.08595672 2024-04-27,15:35:28.000,118,11089084,13965,0,1714232127,13026.077029339991,134.35846167000273,53454.08595672 2024-04-27,15:35:29.000,118,11089070,13445,0,1714232128,13026.110710889996,134.37255993000144,53454.13486656 2024-04-27,15:35:30.000,118,11089096,13925,0,1714232129,13026.077029339991,134.40780557999824,53454.12089232001 2024-04-27,15:35:31.000,118,11089082,13605,0,1714232130,13026.08376565,134.38665819000016,53454.16980216001 2024-04-27,15:35:32.000,118,11089061,13405,0,1714232131,13026.117447199991,134.35846167000273,53454.19775064001 2024-04-27,15:35:33.000,118,11089059,13965,0,1714232132,13026.12418351,134.33731428000465,53454.20473776 2024-04-27,15:35:34.000,118,11089087,13845,0,1714232133,13026.130919819996,134.32321601999865,53454.239673359996 2024-04-27,15:35:35.000,118,11089085,13885,0,1714232134,13026.110710889996,134.330265149998,53454.30954456 2024-04-27,15:35:36.000,118,11089063,13725,0,1714232135,13026.157865059991,134.2809212400025,53454.295570320006 2024-04-27,15:35:37.000,118,11089069,13965,0,1714232136,13026.117447199991,134.2809212400025,53454.33050592 2024-04-27,15:35:38.000,118,11089114,13685,0,1714232137,13026.151128749996,134.2809212400025,53454.37242864 2024-04-27,15:35:39.000,118,11089106,13565,0,1714232138,13026.110710889996,134.29501950000122,53454.43531272001 2024-04-27,15:35:40.000,118,11089056,13645,0,1714232139,13026.157865059991,134.30206863000058,53454.45627408001 2024-04-27,15:35:41.000,118,11089058,13765,0,1714232140,13026.171337679996,134.23862645999907,53454.45627408001 2024-04-27,15:35:42.000,118,11089103,13925,0,1714232141,13026.144392440001,134.28797037000186,53454.4981968 2024-04-27,15:35:43.000,118,11089077,13565,0,1714232142,13026.184810300001,134.28797037000186,53454.47024832 2024-04-27,15:35:44.000,118,11089056,13765,0,1714232143,13026.184810300001,134.2527247199978,53454.47024832 2024-04-27,15:35:45.000,118,11089049,14045,0,1714232144,13026.184810300001,134.217479070001,53454.561080880005 2024-04-27,15:35:46.000,118,11089077,13645,0,1714232145,13026.184810300001,134.17518429000484,53454.54710664 2024-04-27,15:35:47.000,118,11089020,13925,0,1714232146,13026.252173399997,134.1187912500027,53454.58204224001 2024-04-27,15:35:48.000,118,11089090,13605,0,1714232147,13026.272382329997,134.04125082000246,53454.59601648 2024-04-27,15:35:49.000,118,11089075,13805,0,1714232148,13026.400372219992,133.95666126000287,53454.58902936 2024-04-27,15:35:50.000,118,11089074,13805,0,1714232149,13026.454262699997,133.85092430999794,53454.60300360001 2024-04-27,15:35:51.000,118,11089058,14005,0,1714232150,13026.575516279998,133.6746960599994,53454.679861920005 2024-04-27,15:35:52.000,118,11089088,13685,0,1714232151,13026.683297239993,133.53371345999767,53454.65191344001 2024-04-27,15:35:53.000,118,11089129,13805,0,1714232152,13026.858441299999,133.42797651,53454.7078104 2024-04-27,15:35:54.000,118,11089063,13725,0,1714232153,13026.97969488,133.27289564999955,53454.728771760005 2024-04-27,15:35:55.000,118,11089081,13725,0,1714232154,13027.12115739,133.2024043499987,53454.79165584001 2024-04-27,15:35:56.000,118,11089074,14005,0,1714232155,13027.269356209996,133.04732348999823,53454.84056568001 2024-04-27,15:35:57.000,118,11089078,13725,0,1714232156,13027.437763959992,132.94158654000057,53454.84056568001 2024-04-27,15:35:58.000,118,11089064,13925,0,1714232157,13027.572490159997,132.8710952399997,53454.88947552001 2024-04-27,15:35:59.000,118,11089065,13485,0,1714232158,13027.734161599998,132.75830916000268,53454.93838536001 2024-04-27,15:36:00.000,118,11089097,13885,0,1714232159,13027.895833039998,132.66667047000374,53454.97332096 2024-04-27,15:36:01.000,118,11089094,14165,0,1714232160,13027.996877689999,132.61732656000095,53455.04319216 2024-04-27,15:36:02.000,118,11089109,13845,0,1714232161,13028.030559239989,132.5750317800048,53455.08511488001 2024-04-27,15:36:03.000,118,11089105,13845,0,1714232162,13028.104658649994,132.53978613000072,53455.12703760001 2024-04-27,15:36:04.000,118,11089081,13725,0,1714232163,13028.145076509994,132.48339308999857,53455.21088304 2024-04-27,15:36:05.000,118,11089059,13645,0,1714232164,13028.165285439994,132.46929482999985,53455.22485728001 2024-04-27,15:36:06.000,118,11089109,14005,0,1714232165,13028.21917592,132.4622457000005,53455.280754240004 2024-04-27,15:36:07.000,118,11089101,13725,0,1714232166,13028.23938485,132.43404918000306,53455.34363832001 2024-04-27,15:36:08.000,118,11089065,13645,0,1714232167,13028.185494369995,132.398803529999,53455.44145800001 2024-04-27,15:36:09.000,118,11089130,13765,0,1714232168,13028.185494369995,132.32831222999812,53455.45543224 2024-04-27,15:36:10.000,118,11089069,13565,0,1714232169,13028.21917592,132.2789683200026,53455.53229056 2024-04-27,15:36:11.000,118,11089077,13925,0,1714232170,13028.185494369995,132.23667353999917,53455.567226160005 2024-04-27,15:36:12.000,118,11089055,13845,0,1714232171,13028.15181281999,132.20142789000238,53455.58818752001 2024-04-27,15:36:13.000,118,11089111,13885,0,1714232172,13028.13160388999,132.12388746000215,53455.67203296 2024-04-27,15:36:14.000,118,11089096,14085,0,1714232173,13028.1383402,132.04634703000193,53455.734917040005 2024-04-27,15:36:15.000,118,11089086,13885,0,1714232174,13028.097922339999,132.01110137999785,53455.69299432 2024-04-27,15:36:16.000,118,11089113,13725,0,1714232175,13028.05076816999,131.89831530000083,53455.75587840001 2024-04-27,15:36:17.000,118,11089054,14005,0,1714232176,13027.996877689999,131.84192225999868,53455.83273672 2024-04-27,15:36:18.000,118,11089039,13645,0,1714232177,13027.929514589989,131.73618531000102,53455.853698080005 2024-04-27,15:36:19.000,118,11089037,13725,0,1714232178,13027.936250899998,131.623399230004,53455.9305564 2024-04-27,15:36:20.000,118,11089031,13605,0,1714232179,13027.841942559993,131.50356402000034,53455.93754352 2024-04-27,15:36:21.000,118,11089062,13765,0,1714232180,13027.747634220003,131.39782707000268,53455.93754352 2024-04-27,15:36:22.000,118,11089030,13485,0,1714232181,13027.693743739997,131.35553228999925,53455.9305564 2024-04-27,15:36:23.000,118,11089115,14085,0,1714232182,13027.626380640002,131.2286479500035,53456.0004276 2024-04-27,15:36:24.000,118,11089105,13725,0,1714232183,13027.639853259992,131.15815665000264,53456.06331168001 2024-04-27,15:36:25.000,118,11089061,13805,0,1714232184,13027.505127060002,131.07356709000305,53456.02837608 2024-04-27,15:36:26.000,118,11089109,13925,0,1714232185,13027.545544920002,131.00307579000219,53456.070298800005 2024-04-27,15:36:27.000,118,11089047,13645,0,1714232186,13027.451236579996,130.8902897099979,53456.13318288001 2024-04-27,15:36:28.000,118,11089066,13765,0,1714232187,13027.410818719996,130.833896670003,53456.16113136001 2024-04-27,15:36:29.000,118,11089076,13765,0,1714232188,13027.431027649996,130.7704545000015,53456.189079840005 2024-04-27,15:36:30.000,118,11089137,13325,0,1714232189,13027.397346099991,130.72111058999872,53456.21004120001 2024-04-27,15:36:31.000,118,11089079,13885,0,1714232190,13027.363664550001,130.69996320000064,53456.25895104001 2024-04-27,15:36:32.000,118,11089047,13885,0,1714232191,13027.316510379991,130.6224227700004,53456.286899520004 2024-04-27,15:36:33.000,118,11089068,13725,0,1714232192,13027.28282883,130.61537364000105,53456.314848 2024-04-27,15:36:34.000,118,11089114,13565,0,1714232193,13027.276092519991,130.53783321000083,53456.37773208001 2024-04-27,15:36:35.000,118,11089067,13245,0,1714232194,13027.19525679999,130.53783321000083,53456.41266768 2024-04-27,15:36:36.000,118,11089076,13645,0,1714232195,13027.14136632,130.55193146999954,53456.39170632 2024-04-27,15:36:37.000,118,11089111,13405,0,1714232196,13027.0605306,130.55193146999954,53456.46856464001 2024-04-27,15:36:38.000,118,11089071,13765,0,1714232197,13026.97295856999,130.58012799000426,53456.51048736 2024-04-27,15:36:39.000,118,11089063,13925,0,1714232198,13026.878650229999,130.60127538000233,53456.5593972 2024-04-27,15:36:40.000,118,11089079,13685,0,1714232199,13026.797814509999,130.6224227700004,53456.60131992 2024-04-27,15:36:41.000,118,11089092,13925,0,1714232200,13026.710242479989,130.69291407000128,53456.65022976 2024-04-27,15:36:42.000,118,11089053,13885,0,1714232201,13026.615934139998,130.68586494000192,53456.63625552001 2024-04-27,15:36:43.000,118,11089079,13845,0,1714232202,13026.541834729993,130.71406145999936,53456.74804944 2024-04-27,15:36:44.000,118,11089090,13885,0,1714232203,13026.440790079992,130.71406145999936,53456.7690108 2024-04-27,15:36:45.000,118,11089091,13925,0,1714232204,13026.359954359992,130.7352088500047,53456.79695928 2024-04-27,15:36:46.000,118,11089101,13925,0,1714232205,13026.285854950002,130.7352088500047,53456.78298504001 2024-04-27,15:36:47.000,118,11089096,13525,0,1714232206,13026.218491849992,130.71406145999936,53456.80394640001 2024-04-27,15:36:48.000,118,11089086,13525,0,1714232207,13026.164601370001,130.62947189999977,53456.789972160004 2024-04-27,15:36:49.000,118,11089094,13885,0,1714232208,13026.137656129991,130.5730788600049,53456.82490776 2024-04-27,15:36:50.000,118,11089147,13405,0,1714232209,13026.117447199991,130.53783321000083,53456.90176608001 2024-04-27,15:36:51.000,118,11089095,13765,0,1714232210,13026.130919819996,130.44619452000188,53456.8738176 2024-04-27,15:36:52.000,118,11089090,13445,0,1714232211,13026.171337679996,130.41799800000445,53456.92272744 2024-04-27,15:36:53.000,118,11089120,13525,0,1714232212,13026.191546609996,130.3122610499995,53456.95067592001 2024-04-27,15:36:54.000,118,11089124,13565,0,1714232213,13026.231964469996,130.23472061999928,53457.02054712001 2024-04-27,15:36:55.000,118,11089061,13445,0,1714232214,13026.225228160001,130.17127844999777,53456.96465016 2024-04-27,15:36:56.000,118,11089129,13485,0,1714232215,13026.292591259997,130.12193454000226,53457.06246984 2024-04-27,15:36:57.000,118,11089095,13565,0,1714232216,13026.312800189997,130.0866888899982,53457.06945696001 2024-04-27,15:36:58.000,118,11089101,13605,0,1714232217,13026.339745429992,130.0514432400014,53457.06246984 2024-04-27,15:36:59.000,118,11089112,13765,0,1714232218,13026.279118639992,130.0302958500033,53457.174263760004 2024-04-27,15:37:00.000,118,11089093,13925,0,1714232219,13026.279118639992,130.02324672000395,53457.174263760004 2024-04-27,15:37:01.000,118,11089116,13925,0,1714232220,13026.238700779992,130.05849237000075,53457.26509632001 2024-04-27,15:37:02.000,118,11089090,13925,0,1714232221,13026.151128749996,130.07963975999883,53457.27208344 2024-04-27,15:37:03.000,118,11089125,13925,0,1714232222,13026.01640254999,130.13603280000098,53457.38387736001 2024-04-27,15:37:04.000,118,11089090,13725,0,1714232223,13025.93556682999,130.19242584000312,53457.34894176 2024-04-27,15:37:05.000,118,11089067,13605,0,1714232224,13025.787368009995,130.22767148999992,53457.43278720001 2024-04-27,15:37:06.000,118,11089070,13925,0,1714232225,13025.544860849994,130.26996627000335,53457.43977432 2024-04-27,15:37:07.000,118,11089128,13885,0,1714232226,13025.396662029998,130.31931017999887,53457.52361976001 2024-04-27,15:37:08.000,118,11089056,13925,0,1714232227,13025.187836420002,130.38980147999973,53457.509645520004 2024-04-27,15:37:09.000,118,11089116,14005,0,1714232228,13024.965538190001,130.38980147999973,53457.51663264 2024-04-27,15:37:10.000,118,11089123,13925,0,1714232229,13024.729767339995,130.45324365000124,53457.52361976001 2024-04-27,15:37:11.000,118,11089047,13845,0,1714232230,13024.527678039994,130.48144016999868,53457.530606880006 2024-04-27,15:37:12.000,118,11089104,13725,0,1714232231,13024.285170879994,130.5096366900034,53457.579516720005 2024-04-27,15:37:13.000,118,11089073,13565,0,1714232232,13024.069608960002,130.48144016999868,53457.58650384 2024-04-27,15:37:14.000,118,11089068,13525,0,1714232233,13023.860783349992,130.46734190999996,53457.54458112 2024-04-27,15:37:15.000,118,11089096,13765,0,1714232234,13023.678902979991,130.46734190999996,53457.54458112 2024-04-27,15:37:16.000,118,11089099,13925,0,1714232235,13023.50375892,130.38980147999973,53457.50265840001 2024-04-27,15:37:17.000,118,11089078,13565,0,1714232236,13023.33535116999,130.34045757000422,53457.48868416 2024-04-27,15:37:18.000,118,11089117,14005,0,1714232237,13023.153470799989,130.34750670000358,53457.49567128 2024-04-27,15:37:19.000,118,11089078,13805,0,1714232238,13023.032217219989,130.2770154000027,53457.45374856001 2024-04-27,15:37:20.000,118,11089110,14005,0,1714232239,13022.951381499988,130.20652410000184,53457.39086448 2024-04-27,15:37:21.000,118,11089114,13725,0,1714232240,13022.803182679992,130.18537671000377,53457.39086448 2024-04-27,15:37:22.000,118,11089094,13485,0,1714232241,13022.749292200002,130.1501310599997,53457.39086448 2024-04-27,15:37:23.000,118,11089100,13765,0,1714232242,13022.628038620001,130.1148854100029,53457.341954640004 2024-04-27,15:37:24.000,118,11089071,13645,0,1714232243,13022.553939209996,130.09373802000482,53457.38387736001 2024-04-27,15:37:25.000,118,11089072,13765,0,1714232244,13022.500048729991,130.0866888899982,53457.32099328 2024-04-27,15:37:26.000,118,11089102,13765,0,1714232245,13022.392267769996,130.07963975999883,53457.2581092 2024-04-27,15:37:27.000,118,11089087,13605,0,1714232246,13022.29795942999,130.05849237000075,53457.20919936 2024-04-27,15:37:28.000,118,11089138,13685,0,1714232247,13022.21712370999,130.04439411000203,53457.13932816001 2024-04-27,15:37:29.000,118,11089121,13725,0,1714232248,13022.149760609995,130.07259062999947,53457.146315280006 2024-04-27,15:37:30.000,118,11089104,13485,0,1714232249,13022.129551679995,130.09373802000482,53457.0834312 2024-04-27,15:37:31.000,118,11089149,13645,0,1714232250,13022.12281537,130.12898367000162,53457.04849560001 2024-04-27,15:37:32.000,118,11089087,13685,0,1714232251,13022.05545226999,130.10783628000354,53457.006572880004 2024-04-27,15:37:33.000,118,11089124,13565,0,1714232252,13022.021770719999,130.15718018999905,53456.99958576001 2024-04-27,15:37:34.000,118,11089110,13405,0,1714232253,13022.028507029994,130.18537671000377,53456.99958576001 2024-04-27,15:37:35.000,118,11089109,13645,0,1714232254,13021.981352859999,130.19947497000248,53456.88779184 2024-04-27,15:37:36.000,118,11089110,13725,0,1714232255,13021.954407619989,130.20652410000184,53456.81792064 2024-04-27,15:37:37.000,118,11089097,13565,0,1714232256,13021.961143929999,130.22767148999992,53456.84586912 2024-04-27,15:37:38.000,118,11089116,13565,0,1714232257,13021.940934999999,130.18537671000377,53456.810933520006 2024-04-27,15:37:39.000,118,11089095,13685,0,1714232258,13021.900517139999,130.22062236000056,53456.72708808 2024-04-27,15:37:40.000,118,11089051,13925,0,1714232259,13021.873571899989,130.262917140004,53456.74804944 2024-04-27,15:37:41.000,118,11089089,13765,0,1714232260,13021.819681419998,130.2135732300012,53456.72708808 2024-04-27,15:37:42.000,118,11089069,13605,0,1714232261,13021.785999869993,130.2770154000027,53456.692152480005 2024-04-27,15:37:43.000,118,11089084,13685,0,1714232262,13021.772527249988,130.2770154000027,53456.67817824 2024-04-27,15:37:44.000,118,11089109,13925,0,1714232263,13021.718636769998,130.32635930999822,53456.622281280004 2024-04-27,15:37:45.000,118,11089076,13805,0,1714232264,13021.678218909998,130.31931017999887,53456.643242640006 2024-04-27,15:37:46.000,118,11089063,13805,0,1714232265,13021.604119499993,130.37570322000101,53456.61529416001 2024-04-27,15:37:47.000,118,11089096,13805,0,1714232266,13021.550229020002,130.4109488699978,53456.622281280004 2024-04-27,15:37:48.000,118,11089085,13685,0,1714232267,13021.482865919992,130.4602927800006,53456.524461600005 2024-04-27,15:37:49.000,118,11089155,13725,0,1714232268,13021.388557580001,130.50258756000403,53456.51747448001 2024-04-27,15:37:50.000,118,11089083,13685,0,1714232269,13021.267304,130.59422625000298,53456.42664192001 2024-04-27,15:37:51.000,118,11089061,13885,0,1714232270,13021.172995659996,130.66471755000384,53456.39869344001 2024-04-27,15:37:52.000,118,11089046,13805,0,1714232271,13021.011324219995,130.72111058999872,53456.3847192 2024-04-27,15:37:53.000,118,11089086,13685,0,1714232272,13020.87659801999,130.8057001499983,53456.405680560005 2024-04-27,15:37:54.000,118,11089120,13565,0,1714232273,13020.694717649989,130.88324057999853,53456.32183512 2024-04-27,15:37:55.000,118,11089064,13765,0,1714232274,13020.580200379998,130.9819284000041,53456.33580936 2024-04-27,15:37:56.000,118,11089095,13805,0,1714232275,13020.411792630002,131.0806162200024,53456.22401544 2024-04-27,15:37:57.000,118,11089118,13605,0,1714232276,13020.216439639997,131.18635317000007,53456.18209272001 2024-04-27,15:37:58.000,118,11089109,13845,0,1714232277,13020.068240820001,131.27094272999966,53456.20305408 2024-04-27,15:37:59.000,118,11089052,13845,0,1714232278,13019.933514619996,131.29913925000437,53456.13318288001 2024-04-27,15:38:00.000,118,11089082,13565,0,1714232279,13019.792052109995,131.40487620000204,53456.119208640004 2024-04-27,15:38:01.000,118,11089070,13965,0,1714232280,13019.64385329,131.46126924000419,53456.07728592 2024-04-27,15:38:02.000,118,11089106,13605,0,1714232281,13019.53607232999,131.56700619000185,53456.07728592 2024-04-27,15:38:03.000,118,11089127,13845,0,1714232282,13019.374400889988,131.61635010000464,53455.93754352 2024-04-27,15:38:04.000,118,11089079,13445,0,1714232283,13019.266619929993,131.64454662000207,53455.9305564 2024-04-27,15:38:05.000,118,11089086,13645,0,1714232284,13019.165575279992,131.71503792000294,53455.83972384 2024-04-27,15:38:06.000,118,11089091,13605,0,1714232285,13019.044321699992,131.76438182999846,53455.83273672 2024-04-27,15:38:07.000,118,11089106,13525,0,1714232286,13018.950013360001,131.77848009000445,53455.7209428 2024-04-27,15:38:08.000,118,11089101,13485,0,1714232287,13018.822023469991,131.8066766100019,53455.67203296 2024-04-27,15:38:09.000,118,11089110,13725,0,1714232288,13018.754660369996,131.84192225999868,53455.60914888001 2024-04-27,15:38:10.000,118,11089046,13605,0,1714232289,13018.673824649995,131.8842170400021,53455.52530344 2024-04-27,15:38:11.000,118,11089076,13885,0,1714232290,13018.592988929995,131.8701187800034,53455.43447088 2024-04-27,15:38:12.000,118,11089050,14005,0,1714232291,13018.52562583,131.91241355999955,53455.34363832001 2024-04-27,15:38:13.000,118,11089073,13965,0,1714232292,13018.5054169,131.92651181999827,53455.3366512 2024-04-27,15:38:14.000,118,11089088,13765,0,1714232293,13018.48520797,131.92651181999827,53455.16896032 2024-04-27,15:38:15.000,118,11089102,13925,0,1714232294,13018.45826272999,131.9053644300002,53455.113063360004 2024-04-27,15:38:16.000,118,11089109,13925,0,1714232295,13018.42458118,131.89831530000083,53455.05716640001 2024-04-27,15:38:17.000,118,11089088,13725,0,1714232296,13018.42458118,131.89126617000147,53455.02921792 2024-04-27,15:38:18.000,118,11089093,13765,0,1714232297,13018.44479011,131.89831530000083,53454.966333840006 2024-04-27,15:38:19.000,118,11089089,13965,0,1714232298,13018.40437225,131.9335609500049,53454.90344976 2024-04-27,15:38:20.000,118,11089090,13245,0,1714232299,13018.44479011,131.92651181999827,53454.90344976 2024-04-27,15:38:21.000,118,11089091,14005,0,1714232300,13018.451526419994,131.99700311999914,53454.87550128 2024-04-27,15:38:22.000,118,11089071,13645,0,1714232301,13018.451526419994,132.0322487700032,53454.75672024 2024-04-27,15:38:23.000,118,11089088,13805,0,1714232302,13018.48520797,132.0181505100045,53454.78466872 2024-04-27,15:38:24.000,118,11089062,13565,0,1714232303,13018.491944279995,132.08864180999808,53454.74973312001 2024-04-27,15:38:25.000,118,11089120,13565,0,1714232304,13018.48520797,132.1520839799996,53454.65890056 2024-04-27,15:38:26.000,118,11089078,13725,0,1714232305,13018.54583476,132.2155261500011,53454.58902936 2024-04-27,15:38:27.000,118,11089032,13845,0,1714232306,13018.552571069995,132.25782093000453,53454.54710664 2024-04-27,15:38:28.000,118,11089102,13605,0,1714232307,13018.56604369,132.32126309999876,53454.54710664 2024-04-27,15:38:29.000,118,11089096,13565,0,1714232308,13018.592988929995,132.48339308999857,53454.575055119996 2024-04-27,15:38:30.000,118,11089078,13605,0,1714232309,13018.58625262,132.5750317800048,53454.60300360001 2024-04-27,15:38:31.000,118,11089083,13565,0,1714232310,13018.52562583,132.70191612000053,53454.54011952 2024-04-27,15:38:32.000,118,11089104,13565,0,1714232311,13018.5054169,132.81470220000483,53454.54710664 2024-04-27,15:38:33.000,118,11089127,13925,0,1714232312,13018.47847165999,132.9556847999993,53454.47723544 2024-04-27,15:38:34.000,118,11089083,13805,0,1714232313,13018.44479011,133.1671587000019,53454.51915816 2024-04-27,15:38:35.000,118,11089092,13925,0,1714232314,13018.370690699994,133.30109217000427,53454.4283256 2024-04-27,15:38:36.000,118,11089059,13645,0,1714232315,13018.289854979994,133.43502563999937,53454.43531272001 2024-04-27,15:38:37.000,118,11089127,14085,0,1714232316,13018.195546639989,133.58305737000046,53454.442299840004 2024-04-27,15:38:38.000,118,11089127,13525,0,1714232317,13018.087765679993,133.73108910000155,53454.44928696 2024-04-27,15:38:39.000,118,11089102,13925,0,1714232318,13018.027138889993,133.83682604999922,53454.393390000005 2024-04-27,15:38:40.000,118,11089091,13885,0,1714232319,13017.865467449992,133.94961213000352,53454.41435136001 2024-04-27,15:38:41.000,118,11089084,13965,0,1714232320,13017.825049589992,134.06239821000054,53454.442299840004 2024-04-27,15:38:42.000,118,11089080,13965,0,1714232321,13017.622960289991,134.18928255000355,53454.3235188 2024-04-27,15:38:43.000,118,11089095,13765,0,1714232322,13017.52865195,134.26682298000378,53454.3584544 2024-04-27,15:38:44.000,118,11089116,13845,0,1714232323,13017.4276073,134.40780557999824,53454.344480160005 2024-04-27,15:38:45.000,118,11089111,13925,0,1714232324,13017.30635372,134.47124774999975,53454.30954456 2024-04-27,15:38:46.000,118,11089091,13765,0,1714232325,13017.23899061999,134.5910829600034,53454.30255744 2024-04-27,15:38:47.000,118,11089081,13805,0,1714232326,13017.111000729994,134.6545251300049,53454.26762184001 2024-04-27,15:38:48.000,118,11089091,14205,0,1714232327,13017.023428699998,134.675672520003,53454.21172488 2024-04-27,15:38:49.000,118,11089050,13765,0,1714232328,13016.969538219993,134.76731121000194,53454.1837764 2024-04-27,15:38:50.000,118,11089055,13845,0,1714232329,13016.915647739988,134.84485164000216,53454.20473776 2024-04-27,15:38:51.000,118,11089085,13845,0,1714232330,13016.828075709993,134.91534294000303,53454.14884080001 2024-04-27,15:38:52.000,118,11089079,13845,0,1714232331,13016.801130469998,135.01403076000133,53454.14884080001 2024-04-27,15:38:53.000,118,11089086,13725,0,1714232332,13016.753976300002,135.119767709999,53454.1837764 2024-04-27,15:38:54.000,118,11089056,13845,0,1714232333,13016.686613199992,135.2325537900033,53454.14884080001 2024-04-27,15:38:55.000,118,11089125,13805,0,1714232334,13016.673140580002,135.32419248000224,53454.14185368 2024-04-27,15:38:56.000,118,11089044,13685,0,1714232335,13016.578832239997,135.4299294299999,53454.127879440006 2024-04-27,15:38:57.000,118,11089104,13845,0,1714232336,13016.558623309997,135.53566638000484,53454.08595672 2024-04-27,15:38:58.000,118,11089049,14085,0,1714232337,13016.497996519996,135.65550159000122,53454.09993096001 2024-04-27,15:38:59.000,118,11089039,14085,0,1714232338,13016.450842350001,135.75418940999953,53454.07198248001 2024-04-27,15:39:00.000,118,11089045,13605,0,1714232339,13016.356534009996,135.89517201000126,53454.06499536 2024-04-27,15:39:01.000,118,11089063,13925,0,1714232340,13016.30264352999,135.97976157000085,53454.06499536 2024-04-27,15:39:02.000,118,11089116,13645,0,1714232341,13016.215071499995,136.0714002599998,53453.98813704 2024-04-27,15:39:03.000,118,11089065,14125,0,1714232342,13016.154444709995,136.21238286000153,53453.9741628 2024-04-27,15:39:04.000,118,11089043,14245,0,1714232343,13016.10055422999,136.2969724200011,53454.00211128001 2024-04-27,15:39:05.000,118,11089056,13325,0,1714232344,13016.03992743999,136.40270936999877,53453.98114992001 2024-04-27,15:39:06.000,118,11089095,13845,0,1714232345,13015.992773269994,136.5295937100018,53453.99512416 2024-04-27,15:39:07.000,118,11089073,13645,0,1714232346,13015.992773269994,136.61418327000138,53453.96717568 2024-04-27,15:39:08.000,118,11089076,13765,0,1714232347,13015.93888278999,136.68467457000224,53453.960188560006 2024-04-27,15:39:09.000,118,11089064,13965,0,1714232348,13015.89846492999,136.76926413000183,53453.92525296 2024-04-27,15:39:10.000,118,11089071,13285,0,1714232349,13015.851310759994,136.9031976000042,53453.91826584 2024-04-27,15:39:11.000,118,11089125,13525,0,1714232350,13015.797420279989,136.9736888999978,53453.890317360005 2024-04-27,15:39:12.000,118,11089115,13565,0,1714232351,13015.716584559988,137.07237672000338,53453.890317360005 2024-04-27,15:39:13.000,118,11089099,14245,0,1714232352,13015.743529799998,137.15696628000296,53453.90429160001 2024-04-27,15:39:14.000,118,11089113,14085,0,1714232353,13015.676166699988,137.26270323000062,53453.89730448 2024-04-27,15:39:15.000,118,11089095,13925,0,1714232354,13015.629012529993,137.32614540000213,53453.92525296 2024-04-27,15:39:16.000,118,11089123,13485,0,1714232355,13015.595330980002,137.41073496000172,53453.90429160001 2024-04-27,15:39:17.000,118,11089118,13645,0,1714232356,13015.575122050002,137.50237365000066,53453.91826584 2024-04-27,15:39:18.000,118,11089116,13485,0,1714232357,13015.581858359998,137.62925799000368,53453.89730448 2024-04-27,15:39:19.000,118,11089115,13885,0,1714232358,13015.521231569997,137.74909320000006,53453.87634312 2024-04-27,15:39:20.000,118,11089096,13845,0,1714232359,13015.514495260002,137.83368275999965,53453.88333024001 2024-04-27,15:39:21.000,118,11089104,13805,0,1714232360,13015.541440499997,137.9253214499986,53453.88333024001 2024-04-27,15:39:22.000,118,11089116,13765,0,1714232361,13015.514495260002,138.05925492000097,53453.890317360005 2024-04-27,15:39:23.000,118,11089093,14165,0,1714232362,13015.501022639997,138.172040999998,53453.94621432 2024-04-27,15:39:24.000,118,11089063,13765,0,1714232363,13015.474077400002,138.29187621000165,53453.87634312 2024-04-27,15:39:25.000,118,11089075,13885,0,1714232364,13015.480813709997,138.3835149000006,53453.95320144001 2024-04-27,15:39:26.000,118,11089061,14005,0,1714232365,13015.514495260002,138.50335011000425,53453.939227200004 2024-04-27,15:39:27.000,118,11089110,13925,0,1714232366,13015.501022639997,138.62318532000063,53453.87634312 2024-04-27,15:39:28.000,118,11089093,13605,0,1714232367,13015.507758949992,138.75006966000365,53453.91826584 2024-04-27,15:39:29.000,118,11089104,14085,0,1714232368,13015.420186919997,138.86285574000067,53453.91826584 2024-04-27,15:39:30.000,118,11089069,13725,0,1714232369,13015.440395849997,138.9403961700009,53453.95320144001 2024-04-27,15:39:31.000,118,11089073,13845,0,1714232370,13015.393241680002,139.088427900002,53453.890317360005 2024-04-27,15:39:32.000,118,11089120,13725,0,1714232371,13015.386505369992,139.1871157200003,53453.96717568 2024-04-27,15:39:33.000,118,11089067,14045,0,1714232372,13015.339351199997,139.32104919000267,53453.9741628 2024-04-27,15:39:34.000,118,11089079,13845,0,1714232373,13015.285460719992,139.40563875000225,53453.939227200004 2024-04-27,15:39:35.000,118,11089078,13245,0,1714232374,13015.265251789991,139.4972774400012,53453.960188560006 2024-04-27,15:39:36.000,118,11089090,13605,0,1714232375,13015.224833929991,139.63826004000293,53453.96717568 2024-04-27,15:39:37.000,118,11089133,13485,0,1714232376,13015.224833929991,139.77219350999803,53454.009098400005 2024-04-27,15:39:38.000,118,11089116,13725,0,1714232377,13015.231570240001,139.84973393999826,53453.98114992001 2024-04-27,15:39:39.000,118,11089124,13685,0,1714232378,13015.197888689996,139.97661828000128,53453.960188560006 2024-04-27,15:39:40.000,118,11089079,13845,0,1714232379,13015.19115238,140.12465001000237,53453.98114992001 2024-04-27,15:39:41.000,118,11089111,13565,0,1714232380,13015.211361310001,140.18104305000452,53453.94621432 2024-04-27,15:39:42.000,118,11089082,13925,0,1714232381,13015.164207139991,140.27973087000282,53453.98114992001 2024-04-27,15:39:43.000,118,11089061,13925,0,1714232382,13015.143998209991,140.40661520999856,53453.98813704 2024-04-27,15:39:44.000,118,11089028,13925,0,1714232383,13015.17094345,140.49825390000478,53453.98813704 2024-04-27,15:39:45.000,118,11089066,13605,0,1714232384,13015.13052559,140.58989259000373,53454.06499536 2024-04-27,15:39:46.000,118,11089056,14005,0,1714232385,13015.17094345,140.72382605999883,53454.02307264 2024-04-27,15:39:47.000,118,11089093,13765,0,1714232386,13015.184416069991,140.84366127000249,53454.01608552 2024-04-27,15:39:48.000,118,11089066,13685,0,1714232387,13015.164207139991,140.9212017000027,53454.03704688 2024-04-27,15:39:49.000,118,11089042,13725,0,1714232388,13015.12378927999,140.97759474000486,53454.009098400005 2024-04-27,15:39:50.000,118,11089062,13645,0,1714232389,13015.15073452,141.11857733999932,53454.07198248001 2024-04-27,15:39:51.000,118,11089086,13565,0,1714232390,13015.143998209991,141.22431429000426,53454.058008240005 2024-04-27,15:39:52.000,118,11089042,13885,0,1714232391,13015.137261899996,141.33710037000128,53454.058008240005 2024-04-27,15:39:53.000,118,11089041,13565,0,1714232392,13015.12378927999,141.43578818999958,53454.07198248001 2024-04-27,15:39:54.000,118,11089012,13765,0,1714232393,13015.15073452,141.54857427000388,53454.06499536 2024-04-27,15:39:55.000,118,11089103,13925,0,1714232394,13015.164207139991,141.60496730999876,53454.13486656 2024-04-27,15:39:56.000,118,11089049,13725,0,1714232395,13015.204624999991,141.75299903999985,53454.1139052 2024-04-27,15:39:57.000,118,11089077,13805,0,1714232396,13015.211361310001,141.86578512000415,53454.1139052 2024-04-27,15:39:58.000,118,11089098,13925,0,1714232397,13015.231570240001,141.96447294000245,53454.14185368 2024-04-27,15:39:59.000,118,11089054,13765,0,1714232398,13015.245042859991,142.09840641000483,53454.16980216001 2024-04-27,15:40:00.000,118,11089076,13725,0,1714232399,13015.292197030001,142.22529075000057,53454.16980216001 2024-04-27,15:40:01.000,118,11089076,14085,0,1714232400,13015.292197030001,142.28873292000208,53454.1837764 2024-04-27,15:40:02.000,118,11089052,13645,0,1714232401,13015.346087509992,142.42266639000445,53454.21871200001 2024-04-27,15:40:03.000,118,11089048,13765,0,1714232402,13015.373032750002,142.5495507300002,53454.26063472 2024-04-27,15:40:04.000,118,11089053,13805,0,1714232403,13015.406714299992,142.6764350700032,53454.30954456 2024-04-27,15:40:05.000,118,11089076,14125,0,1714232404,13015.426923229992,142.76807376000215,53454.28858320001 2024-04-27,15:40:06.000,118,11089050,13685,0,1714232405,13015.433659540002,142.88790896999853,53454.295570320006 2024-04-27,15:40:07.000,118,11089052,14205,0,1714232406,13015.487550019992,143.03594069999963,53454.3584544 2024-04-27,15:40:08.000,118,11089087,13765,0,1714232407,13015.480813709997,143.12757938999857,53454.37242864 2024-04-27,15:40:09.000,118,11089064,13725,0,1714232408,13015.487550019992,143.2333163400035,53454.44928696 2024-04-27,15:40:10.000,118,11089030,13765,0,1714232409,13015.494286330002,143.3531515499999,53454.47723544 2024-04-27,15:40:11.000,118,11089055,13725,0,1714232410,13015.534704190002,143.47298676000355,53454.54710664 2024-04-27,15:40:12.000,118,11089035,13525,0,1714232411,13015.554913120002,143.5646254500025,53454.54710664 2024-04-27,15:40:13.000,118,11089050,13445,0,1714232412,13015.588594669993,143.68446065999888,53454.568068 2024-04-27,15:40:14.000,118,11089078,13525,0,1714232413,13015.615539910003,143.75495195999974,53454.64492632 2024-04-27,15:40:15.000,118,11089040,13725,0,1714232414,13015.642485149998,143.83249238999997,53454.62396496001 2024-04-27,15:40:16.000,118,11089064,13525,0,1714232415,13015.689639319993,143.94527847000427,53454.64492632 2024-04-27,15:40:17.000,118,11089090,13965,0,1714232416,13015.709848249993,144.0228189000045,53454.70082328001 2024-04-27,15:40:18.000,118,11089085,13645,0,1714232417,13015.797420279989,144.0933101999981,53454.777681600004 2024-04-27,15:40:19.000,118,11089063,13845,0,1714232418,13015.804156589998,144.20609628000238,53454.728771760005 2024-04-27,15:40:20.000,118,11089102,13925,0,1714232419,13015.837838139989,144.2836367100026,53454.847552800005 2024-04-27,15:40:21.000,118,11089103,13805,0,1714232420,13015.858047069989,144.36117714000284,53454.85453992 2024-04-27,15:40:22.000,118,11089063,13885,0,1714232421,13015.89846492999,144.48101234999922,53454.90344976 2024-04-27,15:40:23.000,118,11089033,13525,0,1714232422,13015.93888278999,144.5162580000033,53454.98030808 2024-04-27,15:40:24.000,118,11089083,13565,0,1714232423,13015.952355409994,144.6783879900031,53455.0222308 2024-04-27,15:40:25.000,118,11089101,13565,0,1714232424,13015.97930064999,144.79117407000012,53455.064153520005 2024-04-27,15:40:26.000,118,11089122,14005,0,1714232425,13015.98603696,144.91100928000378,53455.078127759996 2024-04-27,15:40:27.000,118,11089068,13725,0,1714232426,13016.08034529999,145.0237953600008,53455.113063360004 2024-04-27,15:40:28.000,118,11089072,13645,0,1714232427,13016.16791733,145.17887622000126,53455.16896032 2024-04-27,15:40:29.000,118,11089051,13765,0,1714232428,13016.18138994999,145.28461316999892,53455.23883152 2024-04-27,15:40:30.000,118,11089082,13725,0,1714232429,13016.24201673999,145.42559577000065,53455.25280576001 2024-04-27,15:40:31.000,118,11089100,14125,0,1714232430,13016.26222566999,145.5454309800043,53455.28774136 2024-04-27,15:40:32.000,118,11089058,13725,0,1714232431,13016.356534009996,145.69346270999813,53455.32966408 2024-04-27,15:40:33.000,118,11089077,13725,0,1714232432,13016.30937984,145.82034705000115,53455.399535280005 2024-04-27,15:40:34.000,118,11089066,13565,0,1714232433,13016.403688179991,145.93313312999817,53455.51132920001 2024-04-27,15:40:35.000,118,11089074,13605,0,1714232434,13016.423897109991,146.03182095000375,53455.49735496 2024-04-27,15:40:36.000,118,11089072,13845,0,1714232435,13016.491260210001,146.19395094000356,53455.56023904001 2024-04-27,15:40:37.000,118,11089048,14045,0,1714232436,13016.511469140001,146.29263876000186,53455.637097360006 2024-04-27,15:40:38.000,118,11089099,13845,0,1714232437,13016.565359619992,146.42657223000424,53455.6510716 2024-04-27,15:40:39.000,118,11089094,14005,0,1714232438,13016.619250099997,146.52526005000254,53455.67902008001 2024-04-27,15:40:40.000,118,11089049,13885,0,1714232439,13016.673140580002,146.5957513500034,53455.7209428 2024-04-27,15:40:41.000,118,11089100,14245,0,1714232440,13016.767448919993,146.70148830000107,53455.790814 2024-04-27,15:40:42.000,118,11089077,13845,0,1714232441,13016.814603090002,146.78607786000066,53455.86767232 2024-04-27,15:40:43.000,118,11089086,13645,0,1714232442,13016.929120359993,146.87066742000025,53455.90959504 2024-04-27,15:40:44.000,118,11089099,14045,0,1714232443,13017.009956079994,146.9411587200011,53455.95850488 2024-04-27,15:40:45.000,118,11089104,13685,0,1714232444,13017.097528109989,147.05394479999813,53455.972479120006 2024-04-27,15:40:46.000,118,11089092,13845,0,1714232445,13017.171627519994,147.124436099999,53456.04933744 2024-04-27,15:40:47.000,118,11089079,13805,0,1714232446,13017.272672169995,147.1878782700005,53456.070298800005 2024-04-27,15:40:48.000,118,11089116,13925,0,1714232447,13017.36024419999,147.28656608999881,53456.1052344 2024-04-27,15:40:49.000,118,11089086,13685,0,1714232448,13017.414134679995,147.35000826000032,53456.21004120001 2024-04-27,15:40:50.000,118,11089077,14085,0,1714232449,13017.42087098999,147.4345978199999,53456.25895104001 2024-04-27,15:40:51.000,118,11089115,13605,0,1714232450,13017.48823409,147.44869607999863,53456.30087376001 2024-04-27,15:40:52.000,118,11089087,14005,0,1714232451,13017.575806119996,147.55443303000357,53456.37074496 2024-04-27,15:40:53.000,118,11089062,14245,0,1714232452,13017.649905530001,147.67426823999995,53456.37074496 2024-04-27,15:40:54.000,118,11089084,14085,0,1714232453,13017.710532320001,147.7306612800021,53456.405680560005 2024-04-27,15:40:55.000,118,11089045,14005,0,1714232454,13017.825049589992,147.85049648999848,53456.475551760006 2024-04-27,15:40:56.000,118,11089085,13765,0,1714232455,13017.892412690002,147.8927912700019,53456.55241008 2024-04-27,15:40:57.000,118,11089074,13685,0,1714232456,13017.939566859997,147.9773808300015,53456.60830704 2024-04-27,15:40:58.000,118,11089045,13725,0,1714232457,13018.020402579998,148.09016690999852,53456.622281280004 2024-04-27,15:40:59.000,118,11089070,13485,0,1714232458,13018.074293059988,148.16065820999938,53456.73407520001 2024-04-27,15:41:00.000,118,11089052,14045,0,1714232459,13018.175337709989,148.24524776999897,53456.79695928 2024-04-27,15:41:01.000,118,11089059,13885,0,1714232460,13018.215755569989,148.34393559000455,53456.79695928 2024-04-27,15:41:02.000,118,11089085,13645,0,1714232461,13018.303327599999,148.40737775999878,53456.91574032 2024-04-27,15:41:03.000,118,11089112,13725,0,1714232462,13018.39763593999,148.5342621000018,53457.006572880004 2024-04-27,15:41:04.000,118,11089078,13525,0,1714232463,13018.451526419994,148.5836060100046,53456.96465016 2024-04-27,15:41:05.000,118,11089080,13805,0,1714232464,13018.52562583,148.6963920900016,53457.006572880004 2024-04-27,15:41:06.000,118,11089075,14045,0,1714232465,13018.55930737999,148.78803078000055,53457.10439256 2024-04-27,15:41:07.000,118,11089087,14085,0,1714232466,13018.653615719995,148.83032556000398,53457.16028952 2024-04-27,15:41:08.000,118,11089039,13605,0,1714232467,13018.68729727,148.89376772999822,53457.16727664001 2024-04-27,15:41:09.000,118,11089096,13885,0,1714232468,13018.72097881999,148.943111640001,53457.27907056 2024-04-27,15:41:10.000,118,11089056,13925,0,1714232469,13018.76139667999,149.02065207000123,53457.23714784001 2024-04-27,15:41:11.000,118,11089092,13565,0,1714232470,13018.815287159996,149.03475032999995,53457.33496752001 2024-04-27,15:41:12.000,118,11089076,14005,0,1714232471,13018.882650259991,149.1263890199989,53457.411825840005 2024-04-27,15:41:13.000,118,11089029,14245,0,1714232472,13018.963485979992,149.16163467000297,53457.42580008 2024-04-27,15:41:14.000,118,11089111,13925,0,1714232473,13019.024112769992,149.26032249000127,53457.55855536 2024-04-27,15:41:15.000,118,11089064,14045,0,1714232474,13019.104948489992,149.26032249000127,53457.56554248 2024-04-27,15:41:16.000,118,11089069,14405,0,1714232475,13019.131893730002,149.3378629200015,53457.579516720005 2024-04-27,15:41:17.000,118,11089103,13965,0,1714232476,13019.226202069993,149.39425596000365,53457.628426560004 2024-04-27,15:41:18.000,118,11089076,13965,0,1714232477,13019.300301479998,149.45769812999788,53457.73323336 2024-04-27,15:41:19.000,118,11089058,13925,0,1714232478,13019.414818749989,149.57753334000154,53457.77515608 2024-04-27,15:41:20.000,118,11089040,13965,0,1714232479,13019.408082439993,149.64097551000305,53457.80310456 2024-04-27,15:41:21.000,118,11089109,13925,0,1714232480,13019.502390779999,149.6832702899992,53457.83105304 2024-04-27,15:41:22.000,118,11089121,13925,0,1714232481,13019.569753879994,149.71851594000327,53457.85900152001 2024-04-27,15:41:23.000,118,11089094,14085,0,1714232482,13019.68427115,149.78900724000414,53457.9917568 2024-04-27,15:41:24.000,118,11089113,14005,0,1714232483,13019.74489794,149.90884245000052,53457.97778256001 2024-04-27,15:41:25.000,118,11089088,13605,0,1714232484,13019.86615152,149.93703896999796,53458.012718160004 2024-04-27,15:41:26.000,118,11089113,14165,0,1714232485,13019.98066878999,149.98638288000075,53458.0965636 2024-04-27,15:41:27.000,118,11089114,14045,0,1714232486,13020.034559269996,150.08507069999905,53458.11053784 2024-04-27,15:41:28.000,118,11089053,14285,0,1714232487,13020.169285470001,150.12736548000248,53458.15944768 2024-04-27,15:41:29.000,118,11089110,13685,0,1714232488,13020.256857499997,150.18375852000463,53458.201370400006 2024-04-27,15:41:30.000,118,11089091,13885,0,1714232489,13020.357902149997,150.24720068999886,53458.29220296001 2024-04-27,15:41:31.000,118,11089040,14005,0,1714232490,13020.425265249993,150.29654460000165,53458.29220296001 2024-04-27,15:41:32.000,118,11089067,13605,0,1714232491,13020.539782519998,150.36703590000252,53458.3061772 2024-04-27,15:41:33.000,118,11089067,13925,0,1714232492,13020.586936689993,150.40228154999932,53458.417971120005 2024-04-27,15:41:34.000,118,11089116,13565,0,1714232493,13020.714926579989,150.44457633000275,53458.487842320006 2024-04-27,15:41:35.000,118,11089122,14005,0,1714232494,13020.809234919994,150.50801850000425,53458.52277792 2024-04-27,15:41:36.000,118,11089073,13405,0,1714232495,13020.93722480999,150.50801850000425,53458.57168776 2024-04-27,15:41:37.000,118,11089107,13845,0,1714232496,13021.02479684,150.5503132800004,53458.64155896 2024-04-27,15:41:38.000,118,11089110,14085,0,1714232497,13021.193204589996,150.59260806000384,53458.64155896 2024-04-27,15:41:39.000,118,11089073,13845,0,1714232498,13021.280776619991,150.64195196999935,53458.753352880005 2024-04-27,15:41:40.000,118,11089089,13525,0,1714232499,13021.402030199992,150.71244327000022,53458.78130136 2024-04-27,15:41:41.000,118,11089105,13765,0,1714232500,13021.536756399997,150.7335906599983,53458.8302112 2024-04-27,15:41:42.000,118,11089049,13565,0,1714232501,13021.664746289993,150.7476889200043,53458.87912104 2024-04-27,15:41:43.000,118,11089125,13885,0,1714232502,13021.779263559998,150.7970328299998,53458.935018 2024-04-27,15:41:44.000,118,11089106,13805,0,1714232503,13021.900517139999,150.86047500000132,53458.97694072 2024-04-27,15:41:45.000,118,11089095,13885,0,1714232504,13022.08239751,150.90276978000475,53459.01187632001 2024-04-27,15:41:46.000,118,11089081,13685,0,1714232505,13022.17670584999,150.95916281999962,53459.12367024 2024-04-27,15:41:47.000,118,11089089,13885,0,1714232506,13022.331640979995,150.9944084700037,53459.1446316 2024-04-27,15:41:48.000,118,11089059,13485,0,1714232507,13022.513521349996,151.0437523799992,53459.2145028 2024-04-27,15:41:49.000,118,11089117,13605,0,1714232508,13022.634774929997,151.0437523799992,53459.19354144 2024-04-27,15:41:50.000,118,11089069,13885,0,1714232509,13022.756028509997,151.11424368000007,53459.26341264 2024-04-27,15:41:51.000,118,11089096,13525,0,1714232510,13022.937908879998,151.16358759000286,53459.34725808001 2024-04-27,15:41:52.000,118,11089084,14085,0,1714232511,13023.086107699994,151.1917841100003,53459.39616792001 2024-04-27,15:41:53.000,118,11089089,13765,0,1714232512,13023.207361279994,151.24817715000245,53459.50097472 2024-04-27,15:41:54.000,118,11089106,13725,0,1714232513,13023.28146069,151.24817715000245,53459.50097472 2024-04-27,15:41:55.000,118,11089082,13645,0,1714232514,13023.36229641,151.31866845000332,53459.61975576 2024-04-27,15:41:56.000,118,11089060,13845,0,1714232515,13023.46334106,151.36096322999947,53459.64770424 2024-04-27,15:41:57.000,118,11089125,13925,0,1714232516,13023.55764939999,151.3750614899982,53459.62674288 2024-04-27,15:41:58.000,118,11089043,13925,0,1714232517,13023.692375599996,151.38915975000418,53459.75251104001 2024-04-27,15:41:59.000,118,11089097,13845,0,1714232518,13023.759738699991,151.3750614899982,53459.808408000004 2024-04-27,15:42:00.000,118,11089078,13645,0,1714232519,13023.867519660002,151.44555278999906,53459.9132148 2024-04-27,15:42:01.000,118,11089104,13805,0,1714232520,13023.934882759997,151.45260191999841,53459.9132148 2024-04-27,15:42:02.000,118,11089082,13925,0,1714232521,13024.056136339997,151.45260191999841,53459.983086 2024-04-27,15:42:03.000,118,11089087,13885,0,1714232522,13024.123499439993,151.44555278999906,53460.03199584 2024-04-27,15:42:04.000,118,11089098,14045,0,1714232523,13024.224544089993,151.4385036599997,53460.06693144001 2024-04-27,15:42:05.000,118,11089076,13725,0,1714232524,13024.332325049989,151.47374931000377,53460.15776400001 2024-04-27,15:42:06.000,118,11089081,13685,0,1714232525,13024.440106009999,151.47374931000377,53460.17173824 2024-04-27,15:42:07.000,118,11089087,14045,0,1714232526,13024.527678039994,151.49489670000185,53460.213660960006 2024-04-27,15:42:08.000,118,11089045,13805,0,1714232527,13024.608513759995,151.48079844000313,53460.20667384001 2024-04-27,15:42:09.000,118,11089116,13445,0,1714232528,13024.75671257999,151.44555278999906,53460.24859656 2024-04-27,15:42:10.000,118,11089114,14085,0,1714232529,13024.80386675,151.41735627000162,53460.2975064 2024-04-27,15:42:11.000,118,11089071,14045,0,1714232530,13024.891438779996,151.3750614899982,53460.332442000006 2024-04-27,15:42:12.000,118,11089114,13685,0,1714232531,13024.985747120001,151.38915975000418,53460.40231320001 2024-04-27,15:42:13.000,118,11089102,14085,0,1714232532,13025.053110219997,151.34686497000075,53460.52109424001 2024-04-27,15:42:14.000,118,11089118,13725,0,1714232533,13025.120473319992,151.29752105999796,53460.54205560001 2024-04-27,15:42:15.000,118,11089022,13885,0,1714232534,13025.234990589997,151.23407889000373,53460.60493968 2024-04-27,15:42:16.000,118,11089142,13925,0,1714232535,13025.362980479993,151.18473498000094,53460.66083664001 2024-04-27,15:42:17.000,118,11089126,13725,0,1714232536,13025.464025129993,151.12129280999943,53460.667823760006 2024-04-27,15:42:18.000,118,11089096,13845,0,1714232537,13025.578542399999,151.06489977000456,53460.73070784 2024-04-27,15:42:19.000,118,11089146,13445,0,1714232538,13025.686323359994,150.97326107999834,53460.7516692 2024-04-27,15:42:20.000,118,11089084,13845,0,1714232539,13025.79410431999,150.8957206499981,53460.79359192 2024-04-27,15:42:21.000,118,11089082,13685,0,1714232540,13025.908621589995,150.83932761000324,53460.84948888 2024-04-27,15:42:22.000,118,11089099,13645,0,1714232541,13026.077029339991,150.78998370000045,53460.91936008 2024-04-27,15:42:23.000,118,11089123,13965,0,1714232542,13026.191546609996,150.7476889200043,53460.91936008 2024-04-27,15:42:24.000,118,11089088,13605,0,1714232543,13026.339745429992,150.71949239999958,53460.97525704001 2024-04-27,15:42:25.000,118,11089092,13805,0,1714232544,13026.460999009993,150.67014849000407,53461.03814112 2024-04-27,15:42:26.000,118,11089139,13765,0,1714232545,13026.602461519993,150.6490010999987,53461.09403808001 2024-04-27,15:42:27.000,118,11089065,13685,0,1714232546,13026.683297239993,150.62080458000128,53461.12198656001 2024-04-27,15:42:28.000,118,11089084,13725,0,1714232547,13026.85170498999,150.57850979999785,53461.17788352 2024-04-27,15:42:29.000,118,11089121,13725,0,1714232548,13026.99316749999,150.60670632000256,53461.29666456 2024-04-27,15:42:30.000,118,11089099,13565,0,1714232549,13027.07400321999,150.62080458000128,53461.31063880001 2024-04-27,15:42:31.000,118,11089106,13405,0,1714232550,13027.168311559995,150.62785371000064,53461.37352288 2024-04-27,15:42:32.000,118,11089089,13485,0,1714232551,13027.249147279996,150.61375545000192,53461.387497120006 2024-04-27,15:42:33.000,118,11089117,13645,0,1714232552,13027.32324669,150.58555893000448,53461.40845848001 2024-04-27,15:42:34.000,118,11089095,13925,0,1714232553,13027.431027649996,150.57850979999785,53461.47134256 2024-04-27,15:42:35.000,118,11089089,14245,0,1714232554,13027.511863369997,150.57850979999785,53461.49230392 2024-04-27,15:42:36.000,118,11089101,13925,0,1714232555,13027.545544920002,150.57850979999785,53461.57614936001 2024-04-27,15:42:37.000,118,11089074,14125,0,1714232556,13027.666798500002,150.55736240999977,53461.56916224 2024-04-27,15:42:38.000,118,11089101,13485,0,1714232557,13027.727425290002,150.5503132800004,53461.6599948 2024-04-27,15:42:39.000,118,11089076,14205,0,1714232558,13027.788052079988,150.54326415000105,53461.68095616 2024-04-27,15:42:40.000,118,11089072,13965,0,1714232559,13027.895833039998,150.52916589000233,53461.75082736 2024-04-27,15:42:41.000,118,11089028,14045,0,1714232560,13028.003613999994,150.47982197999954,53461.820698560005 2024-04-27,15:42:42.000,118,11089090,14045,0,1714232561,13028.077713409999,150.49392023999826,53461.87659552 2024-04-27,15:42:43.000,118,11089101,14005,0,1714232562,13028.165285439994,150.47982197999954,53461.85563416 2024-04-27,15:42:44.000,118,11089066,14005,0,1714232563,13028.23264853999,150.44457633000275,53461.88358264001 2024-04-27,15:42:45.000,118,11089105,13725,0,1714232564,13028.29327532999,150.4516254600021,53461.88358264001 2024-04-27,15:42:46.000,118,11089047,14085,0,1714232565,13028.407792599995,150.47277285000018,53461.98140232001 2024-04-27,15:42:47.000,118,11089110,13845,0,1714232566,13028.468419389996,150.41637980999803,53462.03031216001 2024-04-27,15:42:48.000,118,11089088,14085,0,1714232567,13028.5425188,150.44457633000275,53462.07223488 2024-04-27,15:42:49.000,118,11089092,13965,0,1714232568,13028.582936660001,150.43047807000403,53462.12114472 2024-04-27,15:42:50.000,118,11089117,14045,0,1714232569,13028.616618209991,150.43047807000403,53462.10018336001 2024-04-27,15:42:51.000,118,11089093,13605,0,1714232570,13028.670508689996,150.40228154999932,53462.16306744 2024-04-27,15:42:52.000,118,11089090,13765,0,1714232571,13028.697453929992,150.41637980999803,53462.225951520006 2024-04-27,15:42:53.000,118,11089119,14005,0,1714232572,13028.778289649992,150.42342894000467,53462.23992576 2024-04-27,15:42:54.000,118,11089106,14165,0,1714232573,13028.838916439992,150.39523241999996,53462.21197728 2024-04-27,15:42:55.000,118,11089038,14085,0,1714232574,13028.886070610002,150.39523241999996,53462.26088712 2024-04-27,15:42:56.000,118,11089088,13725,0,1714232575,13028.946697400002,150.3529376400038,53462.2539 2024-04-27,15:42:57.000,118,11089081,13965,0,1714232576,13029.000587879993,150.3529376400038,53462.33075832 2024-04-27,15:42:58.000,118,11089107,13805,0,1714232577,13029.054478359998,150.31769198999973,53462.393642400006 2024-04-27,15:42:59.000,118,11089071,13805,0,1714232578,13029.142050389994,150.31064286000037,53462.393642400006 2024-04-27,15:43:00.000,118,11089043,13805,0,1714232579,13029.24983134999,150.25424981999822,53462.47748784 2024-04-27,15:43:01.000,118,11089099,13605,0,1714232580,13029.303721829994,150.21195504000207,53462.428578 2024-04-27,15:43:02.000,118,11089069,13645,0,1714232581,13029.364348619994,150.18375852000463,53462.46351360001 2024-04-27,15:43:03.000,118,11089107,13805,0,1714232582,13029.465393269995,150.13441461000184,53462.48447496001 2024-04-27,15:43:04.000,118,11089109,13965,0,1714232583,13029.55970161,150.1062180900044,53462.51242344001 2024-04-27,15:43:05.000,118,11089082,13685,0,1714232584,13029.647273639996,150.0780215699997,53462.58229464001 2024-04-27,15:43:06.000,118,11089059,13605,0,1714232585,13029.72137305,149.98638288000075,53462.61723024 2024-04-27,15:43:07.000,118,11089092,13845,0,1714232586,13029.815681389991,149.97228462000203,53462.72203704001 2024-04-27,15:43:08.000,118,11089073,13965,0,1714232587,13029.869571869996,149.90884245000052,53462.708062800004 2024-04-27,15:43:09.000,118,11089073,13845,0,1714232588,13029.896517109992,149.85244940999837,53462.66614008 2024-04-27,15:43:10.000,118,11089089,14045,0,1714232589,13030.024507000002,149.78195811000478,53462.729024160006 2024-04-27,15:43:11.000,118,11089093,13885,0,1714232590,13030.091870099997,149.78195811000478,53462.72203704001 2024-04-27,15:43:12.000,118,11089081,13965,0,1714232591,13030.139024269993,149.732614200002,53462.72203704001 2024-04-27,15:43:13.000,118,11089102,14045,0,1714232592,13030.206387370003,149.66212290000112,53462.777934000005 2024-04-27,15:43:14.000,118,11089122,13765,0,1714232593,13030.246805229988,149.62687725000433,53462.777934000005 2024-04-27,15:43:15.000,118,11089114,13805,0,1714232594,13030.253541539998,149.56343508000282,53462.83383096 2024-04-27,15:43:16.000,118,11089058,13925,0,1714232595,13030.273750469998,149.5493368200041,53462.91068928 2024-04-27,15:43:17.000,118,11089112,13885,0,1714232596,13030.361322499994,149.49294378000195,53462.93165064 2024-04-27,15:43:18.000,118,11089135,13885,0,1714232597,13030.428685599989,149.42950161000044,53463.00152184 2024-04-27,15:43:19.000,118,11089155,14045,0,1714232598,13030.46910345999,149.34491205000086,53463.00152184 2024-04-27,15:43:20.000,118,11089109,14005,0,1714232599,13030.516257629999,149.29556813999807,53463.05043168 2024-04-27,15:43:21.000,118,11089071,14045,0,1714232600,13030.563411799994,149.23212597000384,53463.05741880001 2024-04-27,15:43:22.000,118,11089098,13925,0,1714232601,13030.563411799994,149.14753641000425,53463.05043168 2024-04-27,15:43:23.000,118,11089120,14445,0,1714232602,13030.61056596999,149.07704511000338,53462.994534720005 2024-04-27,15:43:24.000,118,11089053,14005,0,1714232603,13030.61730228,149.01360294000187,53463.05741880001 2024-04-27,15:43:25.000,118,11089116,13845,0,1714232604,13030.63751121,148.93606251000165,53463.14126424 2024-04-27,15:43:26.000,118,11089106,13885,0,1714232605,13030.664456449995,148.8796694699995,53463.1971612 2024-04-27,15:43:27.000,118,11089111,13645,0,1714232606,13030.73855586,148.80212903999927,53463.19017408 2024-04-27,15:43:28.000,118,11089076,13805,0,1714232607,13030.71161061999,148.72458860999905,53463.20414832001 2024-04-27,15:43:29.000,118,11089064,14085,0,1714232608,13030.704874309995,148.64704817999882,53463.24607104 2024-04-27,15:43:30.000,118,11089088,13925,0,1714232609,13030.73181954999,148.55540948999987,53463.23908392 2024-04-27,15:43:31.000,118,11089067,13565,0,1714232610,13030.725083239995,148.4708199300003,53463.281006640005 2024-04-27,15:43:32.000,118,11089076,13645,0,1714232611,13030.71161061999,148.4355742800035,53463.29498088 2024-04-27,15:43:33.000,118,11089112,13645,0,1714232612,13030.745292169995,148.36508298000263,53463.30196800001 2024-04-27,15:43:34.000,118,11089069,13805,0,1714232613,13030.77223740999,148.28049342000304,53463.30895512 2024-04-27,15:43:35.000,118,11089085,13685,0,1714232614,13030.77897372,148.24524776999897,53463.30196800001 2024-04-27,15:43:36.000,118,11089071,13845,0,1714232615,13030.81265526999,148.15360908000002,53463.35087784001 2024-04-27,15:43:37.000,118,11089093,13805,0,1714232616,13030.785710029995,148.08311777999916,53463.3369036 2024-04-27,15:43:38.000,118,11089090,13885,0,1714232617,13030.83286419999,148.0126264799983,53463.36485208 2024-04-27,15:43:39.000,118,11089135,13565,0,1714232618,13030.85980944,147.89984040000127,53463.378826320004 2024-04-27,15:43:40.000,118,11089062,14005,0,1714232619,13030.826127889995,147.78000519000489,53463.448697520005 2024-04-27,15:43:41.000,118,11089079,14125,0,1714232620,13030.89349098999,147.69541562999802,53463.42074904001 2024-04-27,15:43:42.000,118,11089126,13725,0,1714232621,13030.846336819995,147.6319734600038,53463.41376192 2024-04-27,15:43:43.000,118,11089104,13845,0,1714232622,13030.9002273,147.5191873799995,53463.4067748 2024-04-27,15:43:44.000,118,11089094,13765,0,1714232623,13030.87328205999,147.41345043000183,53463.41376192 2024-04-27,15:43:45.000,118,11089071,14165,0,1714232624,13030.866545749996,147.35705738999968,53463.44171040001 2024-04-27,15:43:46.000,118,11089144,13965,0,1714232625,13030.933908849991,147.26541870000074,53463.44171040001 2024-04-27,15:43:47.000,118,11089086,14085,0,1714232626,13030.98106302,147.2090256599986,53463.49062024001 2024-04-27,15:43:48.000,118,11089121,13925,0,1714232627,13030.987799329996,147.1737800100018,53463.476646 2024-04-27,15:43:49.000,118,11089099,13765,0,1714232628,13031.034953499991,147.11033784000028,53463.48363312 2024-04-27,15:43:50.000,118,11089109,13645,0,1714232629,13031.095580289992,147.05394479999813,53463.50459448 2024-04-27,15:43:51.000,118,11089073,13565,0,1714232630,13031.095580289992,146.98345350000454,53463.52555584 2024-04-27,15:43:52.000,118,11089110,14245,0,1714232631,13031.115789219992,146.89181480999832,53463.51856872001 2024-04-27,15:43:53.000,118,11089035,13565,0,1714232632,13031.129261839997,146.8283726400041,53463.55350432 2024-04-27,15:43:54.000,118,11089055,13525,0,1714232633,13031.149470769997,146.78607786000066,53463.567478560006 2024-04-27,15:43:55.000,118,11089090,14045,0,1714232634,13031.176416009992,146.68739004000236,53463.60940128001 2024-04-27,15:43:56.000,118,11089065,14125,0,1714232635,13031.223570180002,146.65214438999828,53463.58843992001 2024-04-27,15:43:57.000,118,11089153,13965,0,1714232636,13031.196624939992,146.5816530900047,53463.5814528 2024-04-27,15:43:58.000,118,11089123,13765,0,1714232637,13031.230306489997,146.53935831000126,53463.64433688 2024-04-27,15:43:59.000,118,11089089,14405,0,1714232638,13031.250515419997,146.47591613999975,53463.60940128001 2024-04-27,15:44:00.000,118,11089099,13645,0,1714232639,13031.243779110002,146.42657223000424,53463.62337552 2024-04-27,15:44:01.000,118,11089093,13925,0,1714232640,13031.210097559997,146.4054248399989,53463.60940128001 2024-04-27,15:44:02.000,118,11089082,13885,0,1714232641,13031.203361250002,146.39132658000017,53463.67228536 2024-04-27,15:44:03.000,118,11089108,13965,0,1714232642,13031.210097559997,146.35608093000337,53463.68625960001 2024-04-27,15:44:04.000,118,11089098,13845,0,1714232643,13031.203361250002,146.31378614999994,53463.67927248001 2024-04-27,15:44:05.000,118,11089119,14045,0,1714232644,13031.176416009992,146.25034397999843,53463.68625960001 2024-04-27,15:44:06.000,118,11089112,14085,0,1714232645,13031.203361250002,146.222147460001,53463.74215656 2024-04-27,15:44:07.000,118,11089086,14245,0,1714232646,13031.169679699997,146.15165616000013,53463.70023384 2024-04-27,15:44:08.000,118,11089094,13925,0,1714232647,13031.169679699997,146.10231225000462,53463.72818232001 2024-04-27,15:44:10.000,118,11089085,14045,0,1714232649,13031.115789219992,146.0106735599984,53463.76311792 2024-04-27,15:44:11.000,118,11089092,14285,0,1714232650,13031.129261839997,145.98247704000096,53463.7910664 2024-04-27,15:44:12.000,118,11089104,13645,0,1714232651,13031.028217189996,145.90493661000073,53463.81901488 2024-04-27,15:44:13.000,118,11089111,13845,0,1714232652,13031.028217189996,145.86969096000394,53463.83997624 2024-04-27,15:44:14.000,118,11089127,14085,0,1714232653,13031.001271950001,145.79919966000307,53463.83997624 2024-04-27,15:44:15.000,118,11089110,14205,0,1714232654,13031.014744569991,145.73575749000156,53463.832989120005 2024-04-27,15:44:16.000,118,11089108,14165,0,1714232655,13030.974326709991,145.70756097000412,53463.87491184001 2024-04-27,15:44:17.000,118,11089141,13925,0,1714232656,13030.974326709991,145.65116793000198,53463.8609376 2024-04-27,15:44:18.000,118,11089113,13605,0,1714232657,13030.954117779991,145.60887314999854,53463.87491184001 2024-04-27,15:44:19.000,118,11089062,13525,0,1714232658,13030.947381469996,145.60887314999854,53463.88888608 2024-04-27,15:44:20.000,118,11089104,13605,0,1714232659,13030.947381469996,145.5454309800043,53463.88888608 2024-04-27,15:44:21.000,118,11089134,13805,0,1714232660,13030.947381469996,145.51018533000024,53463.902860320006 2024-04-27,15:44:22.000,118,11089101,13805,0,1714232661,13030.906963609996,145.46789055000409,53463.88888608 2024-04-27,15:44:23.000,118,11089077,13725,0,1714232662,13030.89349098999,145.42559577000065,53463.951770160005 2024-04-27,15:44:24.000,118,11089087,13805,0,1714232663,13030.83286419999,145.37625185999786,53463.91683456 2024-04-27,15:44:25.000,118,11089082,13605,0,1714232664,13030.85307312999,145.3551044699998,53463.91683456 2024-04-27,15:44:26.000,118,11089100,13445,0,1714232665,13030.826127889995,145.27756403999956,53463.951770160005 2024-04-27,15:44:27.000,118,11089122,13645,0,1714232666,13030.75876479,145.25641665000148,53463.90984744 2024-04-27,15:44:28.000,118,11089098,13565,0,1714232667,13030.71834693,145.1718270900019,53463.91683456 2024-04-27,15:44:29.000,118,11089062,13885,0,1714232668,13030.67792907,145.13658143999783,53463.89587320001 2024-04-27,15:44:30.000,118,11089109,14045,0,1714232669,13030.67792907,145.09428666000167,53463.91683456 2024-04-27,15:44:31.000,118,11089098,13725,0,1714232670,13030.644247519995,145.0237953600008,53463.90984744 2024-04-27,15:44:32.000,118,11089130,13525,0,1714232671,13030.603829659995,144.974451449998,53463.84696336001 2024-04-27,15:44:33.000,118,11089080,14085,0,1714232672,13030.61056596999,144.9603531899993,53463.881898960004 2024-04-27,15:44:34.000,118,11089091,14005,0,1714232673,13030.543202869994,144.88986188999843,53463.8609376 2024-04-27,15:44:35.000,118,11089099,14165,0,1714232674,13030.53646656,144.83346885000356,53463.92382168001 2024-04-27,15:44:36.000,118,11089106,14005,0,1714232675,13030.48931238999,144.80527232999884,53463.85395048001 2024-04-27,15:44:37.000,118,11089090,14245,0,1714232676,13030.496048699999,144.79117407000012,53463.81901488 2024-04-27,15:44:38.000,118,11089088,13925,0,1714232677,13030.415212979999,144.73478102999798,53463.84696336001 2024-04-27,15:44:39.000,118,11089132,14045,0,1714232678,13030.361322499994,144.7136336399999,53463.80504064001 2024-04-27,15:44:40.000,118,11089068,13765,0,1714232679,13030.307432019988,144.6783879900031,53463.77010504 2024-04-27,15:44:41.000,118,11089075,13965,0,1714232680,13030.260277849993,144.63609320999967,53463.82600200001 2024-04-27,15:44:42.000,118,11089051,13965,0,1714232681,13030.240068919993,144.64314233999903,53463.832989120005 2024-04-27,15:44:43.000,118,11089119,13965,0,1714232682,13030.186178440003,144.63609320999967,53463.83997624 2024-04-27,15:44:44.000,118,11089082,13965,0,1714232683,13030.125551650002,144.6290440800003,53463.784079280005 2024-04-27,15:44:45.000,118,11089076,13765,0,1714232684,13030.118815339993,144.58674930000416,53463.77010504 2024-04-27,15:44:46.000,118,11089137,13725,0,1714232685,13030.098606409992,144.5656019099988,53463.75613080001 2024-04-27,15:44:47.000,118,11089079,13925,0,1714232686,13030.091870099997,144.53740539000137,53463.77010504 2024-04-27,15:44:48.000,118,11089091,13845,0,1714232687,13030.044715930002,144.49511060999794,53463.77709216001 2024-04-27,15:44:49.000,118,11089099,13805,0,1714232688,13030.037979619992,144.44576670000242,53463.69324672 2024-04-27,15:44:50.000,118,11089097,14045,0,1714232689,13030.037979619992,144.38232453000091,53463.72818232001 2024-04-27,15:44:51.000,118,11089118,13645,0,1714232690,13030.044715930002,144.34707888000412,53463.67927248001 2024-04-27,15:44:52.000,118,11089078,13845,0,1714232691,13029.990825449997,144.3188823599994,53463.714208080004 2024-04-27,15:44:53.000,118,11089109,14245,0,1714232692,13029.963880210002,144.2695384500039,53463.665298240005 2024-04-27,15:44:54.000,118,11089118,13965,0,1714232693,13029.990825449997,144.21314541000174,53463.63036264 2024-04-27,15:44:55.000,118,11089114,13685,0,1714232694,13029.943671280002,144.2201945400011,53463.64433688 2024-04-27,15:44:56.000,118,11089117,13925,0,1714232695,13029.903253420001,144.1849488900043,53463.651324 2024-04-27,15:44:57.000,118,11089076,13885,0,1714232696,13029.849362939996,144.16380149999895,53463.651324 2024-04-27,15:44:58.000,118,11089081,13965,0,1714232697,13029.795472459991,144.13560498000152,53463.63734976001 2024-04-27,15:44:59.000,118,11089058,13885,0,1714232698,13029.795472459991,144.08626106999873,53463.616388400005 2024-04-27,15:45:00.000,118,11089098,13925,0,1714232699,13029.74158198,144.07216281,53463.665298240005 2024-04-27,15:45:01.000,118,11089116,13765,0,1714232700,13029.748318289996,144.01576976999786,53463.64433688 2024-04-27,15:45:02.000,118,11089120,14285,0,1714232701,13029.72137305,143.9734749900017,53463.64433688 2024-04-27,15:45:03.000,118,11089069,13765,0,1714232702,13029.72137305,143.92413107999892,53463.63734976001 2024-04-27,15:45:04.000,118,11089080,13845,0,1714232703,13029.748318289996,143.9100328200002,53463.616388400005 2024-04-27,15:45:05.000,118,11089072,13845,0,1714232704,13029.728109359996,143.8113450000019,53463.616388400005 2024-04-27,15:45:06.000,118,11089098,14245,0,1714232705,13029.72137305,143.74790283000038,53463.546517200004 2024-04-27,15:45:07.000,118,11089067,13885,0,1714232706,13029.687691499996,143.69855892000487,53463.665298240005 2024-04-27,15:45:08.000,118,11089053,13885,0,1714232707,13029.72137305,143.67741152999952,53463.63734976001 2024-04-27,15:45:09.000,118,11089065,13885,0,1714232708,13029.728109359996,143.62101849000464,53463.60940128001 2024-04-27,15:45:10.000,118,11089135,13645,0,1714232709,13029.74158198,143.5787237100012,53463.55350432 2024-04-27,15:45:11.000,118,11089070,13885,0,1714232710,13029.76179091,143.54347806000442,53463.567478560006 2024-04-27,15:45:12.000,118,11089101,13925,0,1714232711,13029.795472459991,143.5152815399997,53463.59542704 2024-04-27,15:45:13.000,118,11089118,13805,0,1714232712,13029.802208770001,143.4800358900029,53463.616388400005 2024-04-27,15:45:14.000,118,11089064,13925,0,1714232713,13029.788736149996,143.40249546000268,53463.58843992001 2024-04-27,15:45:15.000,118,11089046,14165,0,1714232714,13029.76179091,143.40954459000204,53463.63734976001 2024-04-27,15:45:16.000,118,11089076,13885,0,1714232715,13029.755054599991,143.39544633000332,53463.616388400005 2024-04-27,15:45:17.000,118,11089083,14045,0,1714232716,13029.748318289996,143.3672498099986,53463.59542704 2024-04-27,15:45:18.000,118,11089046,13565,0,1714232717,13029.775263529991,143.3531515499999,53463.60940128001 2024-04-27,15:45:19.000,118,11089066,14005,0,1714232718,13029.775263529991,143.37429893999797,53463.60241416 2024-04-27,15:45:20.000,118,11089065,13925,0,1714232719,13029.802208770001,143.38839720000396,53463.55350432 2024-04-27,15:45:21.000,118,11089060,13805,0,1714232720,13029.795472459991,143.40249546000268,53463.567478560006 2024-04-27,15:45:22.000,118,11089089,13885,0,1714232721,13029.795472459991,143.37429893999797,53463.53953008001 2024-04-27,15:45:23.000,118,11089099,14205,0,1714232722,13029.72137305,143.40249546000268,53463.52555584 2024-04-27,15:45:24.000,118,11089063,14125,0,1714232723,13029.74158198,143.42364285000076,53463.57446568 2024-04-27,15:45:25.000,118,11089077,13805,0,1714232724,13029.728109359996,143.43774110999948,53463.546517200004 2024-04-27,15:45:26.000,118,11089096,13725,0,1714232725,13029.734845669991,143.4800358900029,53463.5814528 2024-04-27,15:45:27.000,118,11089139,13965,0,1714232726,13029.707900429996,143.48708502000227,53463.55350432 2024-04-27,15:45:28.000,118,11089097,13805,0,1714232727,13029.734845669991,143.501183280001,53463.546517200004 2024-04-27,15:45:29.000,118,11089067,13845,0,1714232728,13029.707900429996,143.53642892999778,53463.63036264 2024-04-27,15:45:30.000,118,11089083,13925,0,1714232729,13029.69442780999,143.54347806000442,53463.616388400005 2024-04-27,15:45:31.000,118,11089049,14085,0,1714232730,13029.72137305,143.55757632000314,53463.59542704 2024-04-27,15:45:32.000,118,11089098,13565,0,1714232731,13029.74158198,143.58577284000057,53463.65831112001 2024-04-27,15:45:33.000,118,11089085,13685,0,1714232732,13029.748318289996,143.62101849000464,53463.65831112001 2024-04-27,15:45:34.000,118,11089083,13845,0,1714232733,13029.781999840001,143.65626414000144,53463.64433688 2024-04-27,15:45:35.000,118,11089083,13965,0,1714232734,13029.781999840001,143.69150978999824,53463.616388400005 2024-04-27,15:45:36.000,118,11089043,13645,0,1714232735,13029.835890319991,143.75495195999974,53463.60940128001 2024-04-27,15:45:37.000,118,11089138,13845,0,1714232736,13029.842626630001,143.78314848000446,53463.60940128001 2024-04-27,15:45:38.000,118,11089078,13885,0,1714232737,13029.923462350002,143.83954151999933,53463.62337552 2024-04-27,15:45:39.000,118,11089069,13965,0,1714232738,13029.936934969992,143.9100328200002,53463.63036264 2024-04-27,15:45:40.000,118,11089093,13925,0,1714232739,13029.909989729997,143.9734749900017,53463.616388400005 2024-04-27,15:45:41.000,118,11089096,14205,0,1714232740,13030.017770689992,144.02986803000385,53463.59542704 2024-04-27,15:45:42.000,118,11089087,14245,0,1714232741,13030.004298070002,144.07216281,53463.616388400005 2024-04-27,15:45:43.000,118,11089090,13765,0,1714232742,13029.997561759992,144.13560498000152,53463.63734976001 2024-04-27,15:45:44.000,118,11089112,13885,0,1714232743,13029.970616519997,144.19199802000367,53463.651324 2024-04-27,15:45:45.000,118,11089077,13725,0,1714232744,13029.977352829992,144.21314541000174,53463.63036264 2024-04-27,15:45:46.000,118,11089057,13845,0,1714232745,13029.943671280002,144.29773497000133,53463.63036264 2024-04-27,15:45:47.000,118,11089063,13765,0,1714232746,13029.936934969992,144.32593148999877,53463.63036264 2024-04-27,15:45:48.000,118,11089089,14165,0,1714232747,13029.990825449997,144.38232453000091,53463.651324 2024-04-27,15:45:49.000,118,11089090,13765,0,1714232748,13030.017770689992,144.42461931000435,53463.60940128001 2024-04-27,15:45:50.000,118,11089066,13885,0,1714232749,13030.044715930002,144.4669140900005,53463.62337552 2024-04-27,15:45:51.000,118,11089119,13805,0,1714232750,13030.112079029997,144.50920887000393,53463.63036264 2024-04-27,15:45:52.000,118,11089142,13885,0,1714232751,13030.085133790002,144.55855277999945,53463.65831112001 2024-04-27,15:45:53.000,118,11089068,14085,0,1714232752,13030.125551650002,144.57265103999816,53463.65831112001 2024-04-27,15:45:54.000,118,11089066,14085,0,1714232753,13030.125551650002,144.62199495000095,53463.67228536 2024-04-27,15:45:55.000,118,11089107,14045,0,1714232754,13030.219859989993,144.64314233999903,53463.70023384 2024-04-27,15:45:56.000,118,11089071,14005,0,1714232755,13030.233332609998,144.69953538000118,53463.67927248001 2024-04-27,15:45:57.000,118,11089104,13885,0,1714232756,13030.273750469998,144.72773189999862,53463.67228536 2024-04-27,15:45:58.000,118,11089121,13565,0,1714232757,13030.347849879989,144.79117407000012,53463.665298240005 2024-04-27,15:45:59.000,118,11089091,13765,0,1714232758,13030.374795119998,144.85461624000163,53463.69324672 2024-04-27,15:46:00.000,118,11089082,13685,0,1714232759,13030.368058809989,144.9603531899993,53463.735169440006 2024-04-27,15:46:01.000,118,11089080,13645,0,1714232760,13030.395004049999,144.98150058000465,53463.72818232001 2024-04-27,15:46:02.000,118,11089083,13965,0,1714232761,13030.435421909999,145.08018840000295,53463.784079280005 2024-04-27,15:46:03.000,118,11089112,13885,0,1714232762,13030.462367149994,145.15067970000382,53463.75613080001 2024-04-27,15:46:04.000,118,11089127,13805,0,1714232763,13030.442158219994,145.21412186999805,53463.77709216001 2024-04-27,15:46:05.000,118,11089083,14125,0,1714232764,13030.482576079994,145.29166229999828,53463.81202776 2024-04-27,15:46:06.000,118,11089098,13725,0,1714232765,13030.502785009994,145.37625185999786,53463.84696336001 2024-04-27,15:46:07.000,118,11089141,13805,0,1714232766,13030.50952131999,145.4537922899981,53463.7910664 2024-04-27,15:46:08.000,118,11089097,13725,0,1714232767,13030.48931238999,145.5806766300011,53463.85395048001 2024-04-27,15:46:09.000,118,11089102,14085,0,1714232768,13030.502785009994,145.62297141000454,53463.8609376 2024-04-27,15:46:10.000,118,11089102,13605,0,1714232769,13030.50952131999,145.69346270999813,53463.881898960004 2024-04-27,15:46:11.000,118,11089077,14085,0,1714232770,13030.53646656,145.763954009999,53463.87491184001 2024-04-27,15:46:12.000,118,11089111,13725,0,1714232771,13030.496048699999,145.79919966000307,53463.86792472 2024-04-27,15:46:13.000,118,11089098,13885,0,1714232772,13030.53646656,145.82034705000115,53463.951770160005 2024-04-27,15:46:14.000,118,11089090,13925,0,1714232773,13030.53646656,145.890838350002,53463.97273152001 2024-04-27,15:46:15.000,118,11089085,13885,0,1714232774,13030.59035703999,145.91903486999945,53463.95875728 2024-04-27,15:46:16.000,118,11089102,14245,0,1714232775,13030.644247519995,145.93313312999817,53464.02164136001 2024-04-27,15:46:17.000,118,11089097,13845,0,1714232776,13030.69140168999,145.9260839999988,53464.04260272001 2024-04-27,15:46:18.000,118,11089081,14005,0,1714232777,13030.71161061999,145.9754279100016,53463.99369288001 2024-04-27,15:46:19.000,118,11089106,14485,0,1714232778,13030.704874309995,145.98247704000096,53463.93779592 2024-04-27,15:46:20.000,118,11089088,13965,0,1714232779,13030.77897372,145.9754279100016,53463.97273152001 2024-04-27,15:46:21.000,118,11089134,14285,0,1714232780,13030.88001837,145.99657529999968,53463.99369288001 2024-04-27,15:46:22.000,118,11089118,14165,0,1714232781,13030.947381469996,145.96837878000224,53464.01465424001 2024-04-27,15:46:23.000,118,11089080,13805,0,1714232782,13030.967590399996,145.96132965000288,53463.98670576 2024-04-27,15:46:24.000,118,11089070,14045,0,1714232783,13030.994535639991,145.95428052000352,53464.02164136001 2024-04-27,15:46:25.000,118,11089088,14045,0,1714232784,13031.041689810001,145.9754279100016,53464.070551200006 2024-04-27,15:46:26.000,118,11089100,14405,0,1714232785,13031.102316600001,145.96837878000224,53464.1054868 2024-04-27,15:46:27.000,118,11089085,14045,0,1714232786,13031.176416009992,145.96132965000288,53464.1054868 2024-04-27,15:46:28.000,118,11089080,14085,0,1714232787,13031.203361250002,145.95428052000352,53464.07753832 2024-04-27,15:46:29.000,118,11089130,13885,0,1714232788,13031.297669589992,146.00362442999904,53464.14042240001 2024-04-27,15:46:30.000,118,11089066,14005,0,1714232789,13031.365032690002,145.96837878000224,53464.175358 2024-04-27,15:46:31.000,118,11089111,14045,0,1714232790,13031.365032690002,145.99657529999968,53464.16138376001 2024-04-27,15:46:32.000,118,11089098,13685,0,1714232791,13031.358296379993,145.98247704000096,53464.14042240001 2024-04-27,15:46:33.000,118,11089151,13765,0,1714232792,13031.405450550003,145.98247704000096,53464.18234512001 2024-04-27,15:46:34.000,118,11089105,14045,0,1714232793,13031.398714239993,146.00362442999904,53464.238242080006 2024-04-27,15:46:35.000,118,11089112,13845,0,1714232794,13031.418923169993,146.0247718200044,53464.21029360001 2024-04-27,15:46:36.000,118,11089106,13885,0,1714232795,13031.452604719998,146.0741157299999,53464.2452292 2024-04-27,15:46:37.000,118,11089080,14005,0,1714232796,13031.418923169993,146.0741157299999,53464.217280720004 2024-04-27,15:46:38.000,118,11089097,13965,0,1714232797,13031.405450550003,146.08116485999926,53464.22426784 2024-04-27,15:46:39.000,118,11089106,13765,0,1714232798,13031.378505309993,146.1234596400027,53464.217280720004 2024-04-27,15:46:40.000,118,11089103,14125,0,1714232799,13031.324614830002,146.1587052899995,53464.20330648 2024-04-27,15:46:41.000,118,11089118,14245,0,1714232800,13031.284196970002,146.16575441999885,53464.26619056 2024-04-27,15:46:42.000,118,11089109,13605,0,1714232801,13031.203361250002,146.17985268000484,53464.30811328001 2024-04-27,15:46:43.000,118,11089110,13885,0,1714232802,13031.129261839997,146.2573931099978,53464.32208752 2024-04-27,15:46:44.000,118,11089065,14045,0,1714232803,13031.014744569991,146.24329484999907,53464.30112616 2024-04-27,15:46:45.000,118,11089102,13885,0,1714232804,13030.94064516,146.25034397999843,53464.30811328001 2024-04-27,15:46:46.000,118,11089060,13565,0,1714232805,13030.87328205999,146.29968789000122,53464.26619056 2024-04-27,15:46:47.000,118,11089125,13565,0,1714232806,13030.81265526999,146.2855896300025,53464.30112616 2024-04-27,15:46:48.000,118,11089142,14045,0,1714232807,13030.704874309995,146.29263876000186,53464.25221632 2024-04-27,15:46:49.000,118,11089105,14005,0,1714232808,13030.684665379995,146.30673702000058,53464.20330648 2024-04-27,15:46:50.000,118,11089139,13885,0,1714232809,13030.624038589995,146.27854050000315,53464.25920344001 2024-04-27,15:46:51.000,118,11089076,13805,0,1714232810,13030.57014810999,146.349031800004,53464.25221632 2024-04-27,15:46:52.000,118,11089115,13645,0,1714232811,13030.59035703999,146.34198267000465,53464.2452292 2024-04-27,15:46:53.000,118,11089148,14085,0,1714232812,13030.543202869994,146.3842774500008,53464.22426784 2024-04-27,15:46:54.000,118,11089154,13725,0,1714232813,13030.53646656,146.4054248399989,53464.25221632 2024-04-27,15:46:55.000,118,11089106,13845,0,1714232814,13030.496048699999,146.42657223000424,53464.21029360001 2024-04-27,15:46:56.000,118,11089114,13925,0,1714232815,13030.516257629999,146.51116179000383,53464.22426784 2024-04-27,15:46:57.000,118,11089103,14045,0,1714232816,13030.435421909999,146.5323091800019,53464.18933224001 2024-04-27,15:46:58.000,118,11089087,13845,0,1714232817,13030.428685599989,146.60280048000277,53464.21029360001 2024-04-27,15:46:59.000,118,11089116,14045,0,1714232818,13030.415212979999,146.63804612999957,53464.238242080006 2024-04-27,15:47:00.000,118,11089144,14005,0,1714232819,13030.421949289994,146.680340910003,53464.217280720004 2024-04-27,15:47:01.000,118,11089065,13805,0,1714232820,13030.421949289994,146.70853743000043,53464.18234512001 2024-04-27,15:47:02.000,118,11089110,13925,0,1714232821,13030.341113569993,146.78607786000066,53464.19631936 2024-04-27,15:47:03.000,118,11089163,13605,0,1714232822,13030.253541539998,146.79312699000002,53464.12644816 2024-04-27,15:47:04.000,118,11089118,13805,0,1714232823,13030.307432019988,146.8283726400041,53464.11247392001 2024-04-27,15:47:05.000,118,11089144,13925,0,1714232824,13030.327640949989,146.87066742000025,53464.14042240001 2024-04-27,15:47:06.000,118,11089099,14085,0,1714232825,13030.334377259998,146.90591307000432,53464.13343528 2024-04-27,15:47:07.000,118,11089077,14165,0,1714232826,13030.341113569993,146.9411587200011,53464.070551200006 2024-04-27,15:47:08.000,118,11089133,13925,0,1714232827,13030.381531429994,146.9623061099992,53464.08452544 2024-04-27,15:47:09.000,118,11089124,13845,0,1714232828,13030.421949289994,146.96935523999855,53464.11247392001 2024-04-27,15:47:10.000,118,11089096,13845,0,1714232829,13030.442158219994,146.98345350000454,53464.12644816 2024-04-27,15:47:11.000,118,11089109,14205,0,1714232830,13030.482576079994,146.9905026300039,53464.12644816 2024-04-27,15:47:12.000,118,11089097,14045,0,1714232831,13030.408476669989,147.0257482800007,53464.1054868 2024-04-27,15:47:13.000,118,11089142,13965,0,1714232832,13030.395004049999,147.03984653999942,53464.15439664 2024-04-27,15:47:14.000,118,11089051,14165,0,1714232833,13030.381531429994,147.09623958000157,53464.14740952 2024-04-27,15:47:15.000,118,11089129,14365,0,1714232834,13030.341113569993,147.14558349000436,53464.09151256001 2024-04-27,15:47:16.000,118,11089086,14245,0,1714232835,13030.327640949989,147.20197652999923,53464.1054868 2024-04-27,15:47:17.000,118,11089077,13965,0,1714232836,13030.341113569993,147.25836957000138,53464.11247392001 2024-04-27,15:47:18.000,118,11089113,14045,0,1714232837,13030.293959399998,147.27951695999946,53464.070551200006 2024-04-27,15:47:19.000,118,11089145,13765,0,1714232838,13030.246805229988,147.37820477999776,53464.08452544 2024-04-27,15:47:20.000,118,11089085,13925,0,1714232839,13030.226596299988,147.4345978199999,53464.02164136001 2024-04-27,15:47:21.000,118,11089099,14125,0,1714232840,13030.179442129993,147.47689260000334,53464.04260272001 2024-04-27,15:47:22.000,118,11089146,14365,0,1714232841,13030.219859989993,147.52623650999885,53464.09849968 2024-04-27,15:47:23.000,118,11089062,13725,0,1714232842,13030.165969510002,147.52623650999885,53464.12644816 2024-04-27,15:47:24.000,118,11089109,14085,0,1714232843,13030.165969510002,147.58967868000036,53464.05657696 2024-04-27,15:47:25.000,118,11089092,14045,0,1714232844,13030.186178440003,147.66016998000123,53464.08452544 2024-04-27,15:47:26.000,118,11089073,14165,0,1714232845,13030.186178440003,147.7447595400008,53464.06356408001 2024-04-27,15:47:27.000,118,11089072,14045,0,1714232846,13030.152496889998,147.80820171000232,53464.09849968 2024-04-27,15:47:28.000,118,11089120,13925,0,1714232847,13030.145760580002,147.87164388000383,53464.11247392001 2024-04-27,15:47:29.000,118,11089079,14045,0,1714232848,13030.145760580002,147.95623344000342,53464.070551200006 2024-04-27,15:47:30.000,118,11089068,13885,0,1714232849,13030.118815339993,148.00557734999893,53464.049589840004 2024-04-27,15:47:31.000,118,11089057,14125,0,1714232850,13030.105342720002,148.05492126000172,53464.09151256001 2024-04-27,15:47:32.000,118,11089081,14365,0,1714232851,13030.078397479992,148.09721603999787,53464.02164136001 2024-04-27,15:47:33.000,118,11089114,13965,0,1714232852,13030.044715930002,148.11836343000323,53464.08452544 2024-04-27,15:47:34.000,118,11089113,13965,0,1714232853,13030.044715930002,148.21705125000153,53464.06356408001 2024-04-27,15:47:35.000,118,11089074,14245,0,1714232854,13030.091870099997,148.2029529900028,53464.01465424001 2024-04-27,15:47:36.000,118,11089075,14005,0,1714232855,13030.058188549992,148.27344429000368,53464.1054868 2024-04-27,15:47:37.000,118,11089136,14045,0,1714232856,13030.118815339993,148.2875425500024,53464.119461040005 2024-04-27,15:47:38.000,118,11089088,14005,0,1714232857,13030.172705819998,148.36508298000263,53464.16138376001 2024-04-27,15:47:39.000,118,11089126,14085,0,1714232858,13030.206387370003,148.34393559000455,53464.08452544 2024-04-27,15:47:40.000,118,11089058,13725,0,1714232859,13030.293959399998,148.37918124000134,53464.08452544 2024-04-27,15:47:41.000,118,11089129,13885,0,1714232860,13030.300695709993,148.44262341000285,53464.09151256001 2024-04-27,15:47:42.000,118,11089096,14245,0,1714232861,13030.334377259998,148.49901644999773,53464.1054868 2024-04-27,15:47:43.000,118,11089055,14085,0,1714232862,13030.361322499994,148.54131123000116,53464.07753832 2024-04-27,15:47:44.000,118,11089099,13925,0,1714232863,13030.388267739989,148.5836060100046,53464.08452544 2024-04-27,15:47:45.000,118,11089104,14085,0,1714232864,13030.388267739989,148.62590079000074,53464.070551200006 2024-04-27,15:47:46.000,118,11089130,13845,0,1714232865,13030.368058809989,148.65409730999818,53464.08452544 2024-04-27,15:47:47.000,118,11089133,13845,0,1714232866,13030.374795119998,148.70344122000097,53464.1054868 2024-04-27,15:47:48.000,118,11089093,13645,0,1714232867,13030.354586189998,148.73868686999776,53464.070551200006 2024-04-27,15:47:49.000,118,11089076,13765,0,1714232868,13030.381531429994,148.7457360000044,53464.07753832 2024-04-27,15:47:50.000,118,11089090,13845,0,1714232869,13030.401740359994,148.77393252000184,53464.09151256001 2024-04-27,15:47:51.000,118,11089098,13965,0,1714232870,13030.408476669989,148.76688339000248,53464.06356408001 2024-04-27,15:47:52.000,118,11089060,13845,0,1714232871,13030.435421909999,148.76688339000248,53464.07753832 2024-04-27,15:47:53.000,118,11089041,13885,0,1714232872,13030.53646656,148.75983426000312,53463.99369288001 2024-04-27,15:47:54.000,118,11089037,13805,0,1714232873,13030.61730228,148.75278513000376,53464.02164136001 2024-04-27,15:47:55.000,118,11089120,13645,0,1714232874,13030.69140168999,148.7316377399984,53464.00766712 2024-04-27,15:47:56.000,118,11089041,13925,0,1714232875,13030.79244633999,148.7316377399984,53464.01465424001 2024-04-27,15:47:57.000,118,11089097,13765,0,1714232876,13030.89349098999,148.6963920900016,53464.02164136001 2024-04-27,15:47:58.000,118,11089052,13725,0,1714232877,13030.994535639991,148.66819557000417,53464.08452544 2024-04-27,15:47:59.000,118,11089070,13765,0,1714232878,13031.061898740001,148.6611464400048,53464.1054868 2024-04-27,15:48:00.000,118,11089100,13965,0,1714232879,13031.135998149992,148.6822938300029,53464.08452544 2024-04-27,15:48:01.000,118,11089063,14125,0,1714232880,13031.223570180002,148.63999904999946,53464.09849968 2024-04-27,15:48:02.000,118,11089092,13645,0,1714232881,13031.304405900002,148.66819557000417,53464.11247392001 2024-04-27,15:48:03.000,118,11089055,13685,0,1714232882,13031.365032690002,148.64704817999882,53464.1054868 2024-04-27,15:48:04.000,118,11089066,14085,0,1714232883,13031.445868409988,148.6611464400048,53464.11247392001 2024-04-27,15:48:05.000,118,11089109,13965,0,1714232884,13031.425659480003,148.6329499200001,53464.14042240001 2024-04-27,15:48:06.000,118,11089133,13725,0,1714232885,13031.425659480003,148.65409730999818,53464.168370880005 2024-04-27,15:48:07.000,118,11089085,13765,0,1714232886,13031.425659480003,148.6822938300029,53464.2452292 2024-04-27,15:48:08.000,118,11089109,14245,0,1714232887,13031.432395789998,148.70344122000097,53464.21029360001 2024-04-27,15:48:09.000,118,11089111,14045,0,1714232888,13031.472813649998,148.75278513000376,53464.21029360001 2024-04-27,15:48:10.000,118,11089056,14005,0,1714232889,13031.546913059989,148.7809816500012,53464.168370880005 2024-04-27,15:48:11.000,118,11089112,13845,0,1714232890,13031.621012469994,148.80212903999927,53464.08452544 2024-04-27,15:48:12.000,118,11089079,14045,0,1714232891,13031.647957709989,148.8796694699995,53464.119461040005 2024-04-27,15:48:13.000,118,11089114,14365,0,1714232892,13031.701848189994,148.90081686000485,53464.14740952 2024-04-27,15:48:14.000,118,11089098,14005,0,1714232893,13031.75573867,148.96425902999908,53464.13343528 2024-04-27,15:48:15.000,118,11089080,13925,0,1714232894,13031.7759476,149.00655381000252,53464.12644816 2024-04-27,15:48:16.000,118,11089113,13965,0,1714232895,13031.85678332,149.01360294000187,53464.119461040005 2024-04-27,15:48:17.000,118,11089042,13725,0,1714232896,13031.95109165999,149.04884858999867,53464.15439664 2024-04-27,15:48:18.000,118,11089051,13965,0,1714232897,13031.99150951999,149.0417994599993,53464.11247392001 2024-04-27,15:48:19.000,118,11089147,13925,0,1714232898,13032.106026789996,149.08409424000274,53464.175358 2024-04-27,15:48:20.000,118,11089033,14165,0,1714232899,13032.186862509996,149.1263890199989,53464.13343528 2024-04-27,15:48:21.000,118,11089063,13805,0,1714232900,13032.287907159996,149.14753641000425,53464.119461040005 2024-04-27,15:48:22.000,118,11089101,13925,0,1714232901,13032.355270259992,149.21097857999848,53464.19631936 2024-04-27,15:48:23.000,118,11089070,13885,0,1714232902,13032.382215500002,149.2391751000032,53464.217280720004 2024-04-27,15:48:24.000,118,11089078,13765,0,1714232903,13032.449578599997,149.2885190099987,53464.21029360001 2024-04-27,15:48:25.000,118,11089040,14045,0,1714232904,13032.489996459997,149.30966640000406,53464.18933224001 2024-04-27,15:48:26.000,118,11089112,13725,0,1714232905,13032.523678010002,149.31671553000342,53464.25920344001 2024-04-27,15:48:27.000,118,11089092,14125,0,1714232906,13032.503469080002,149.36605943999893,53464.2452292 2024-04-27,15:48:28.000,118,11089040,14085,0,1714232907,13032.570832179998,149.40835422000237,53464.3151004 2024-04-27,15:48:29.000,118,11089107,13845,0,1714232908,13032.570832179998,149.401305090003,53464.238242080006 2024-04-27,15:48:30.000,118,11089085,13805,0,1714232909,13032.611250039998,149.38015769999765,53464.238242080006 2024-04-27,15:48:31.000,118,11089052,13885,0,1714232910,13032.712294689998,149.38015769999765,53464.29413904 2024-04-27,15:48:32.000,118,11089125,13965,0,1714232911,13032.779657789994,149.34491205000086,53464.25920344001 2024-04-27,15:48:33.000,118,11089077,13925,0,1714232912,13032.880702439994,149.30966640000406,53464.30112616 2024-04-27,15:48:34.000,118,11089083,13965,0,1714232913,13032.99521971,149.2885190099987,53464.28016480001 2024-04-27,15:48:35.000,118,11089096,14205,0,1714232914,13033.13668222,149.2391751000032,53464.30811328001 2024-04-27,15:48:36.000,118,11089082,13925,0,1714232915,13033.183836389995,149.19688031999976,53464.37099736 2024-04-27,15:48:37.000,118,11089049,14045,0,1714232916,13033.29161734999,149.0911433700021,53464.4199072 2024-04-27,15:48:38.000,118,11089042,13725,0,1714232917,13033.392661999991,149.03475032999995,53464.37099736 2024-04-27,15:48:39.000,118,11089088,14045,0,1714232918,13033.493706649992,148.97130815999844,53464.39894584001 2024-04-27,15:48:40.000,118,11089037,13925,0,1714232919,13033.507179269996,148.98540642000444,53464.42689432001 2024-04-27,15:48:41.000,118,11089112,14205,0,1714232920,13033.608223919997,148.943111640001,53464.46182992 2024-04-27,15:48:42.000,118,11089064,14125,0,1714232921,13033.689059639997,148.95720989999973,53464.42689432001 2024-04-27,15:48:43.000,118,11089065,14085,0,1714232922,13033.675587019992,149.01360294000187,53464.48279128 2024-04-27,15:48:44.000,118,11089072,14125,0,1714232923,13033.695795949992,149.07704511000338,53464.48279128 2024-04-27,15:48:45.000,118,11089076,13925,0,1714232924,13033.709268569997,149.04884858999867,53464.54567536001 2024-04-27,15:48:46.000,118,11089114,13765,0,1714232925,13033.695795949992,149.08409424000274,53464.51073976 2024-04-27,15:48:47.000,118,11089048,13725,0,1714232926,13033.742950120002,149.1263890199989,53464.552662480004 2024-04-27,15:48:48.000,118,11089093,14045,0,1714232927,13033.796840599993,149.14753641000425,53464.59458520001 2024-04-27,15:48:49.000,118,11089069,14165,0,1714232928,13033.810313219998,149.10524163000082,53464.58061096 2024-04-27,15:48:50.000,118,11089066,13645,0,1714232929,13033.823785840003,149.13343814999826,53464.573623840006 2024-04-27,15:48:51.000,118,11089080,13725,0,1714232930,13033.803576910002,149.13343814999826,53464.61554656001 2024-04-27,15:48:52.000,118,11089080,13965,0,1714232931,13033.810313219998,149.1545855400036,53464.68541776001 2024-04-27,15:48:53.000,118,11089118,13605,0,1714232932,13033.803576910002,149.1263890199989,53464.65746928 2024-04-27,15:48:54.000,118,11089111,13845,0,1714232933,13033.790104289998,149.09819250000146,53464.699392 2024-04-27,15:48:55.000,118,11089071,13805,0,1714232934,13033.769895359997,149.0911433700021,53464.69240488001 2024-04-27,15:48:56.000,118,11089041,14285,0,1714232935,13033.769895359997,149.06294685000466,53464.67843064 2024-04-27,15:48:57.000,118,11089071,14005,0,1714232936,13033.742950120002,149.00655381000252,53464.77625032 2024-04-27,15:48:58.000,118,11089085,14125,0,1714232937,13033.682323330002,148.943111640001,53464.72734048 2024-04-27,15:48:59.000,118,11089086,14285,0,1714232938,13033.702532260002,148.85852208000142,53464.7692632 2024-04-27,15:49:00.000,118,11089047,13925,0,1714232939,13033.702532260002,148.78803078000055,53464.790224560005 2024-04-27,15:49:01.000,118,11089072,13805,0,1714232940,13033.716004879992,148.6963920900016,53464.81817304 2024-04-27,15:49:02.000,118,11089040,14165,0,1714232941,13033.742950120002,148.55540948999987,53464.83214728001 2024-04-27,15:49:03.000,118,11089044,14085,0,1714232942,13033.796840599993,148.47786905999965,53464.78323744001 2024-04-27,15:49:04.000,118,11089072,14325,0,1714232943,13033.857467389993,148.35803385000327,53464.85310864001 2024-04-27,15:49:05.000,118,11089054,13725,0,1714232944,13033.897885249993,148.2381986399996,53464.888044240004 2024-04-27,15:49:06.000,118,11089064,14045,0,1714232945,13034.052820379999,148.14655995000066,53464.83214728001 2024-04-27,15:49:07.000,118,11089097,14005,0,1714232946,13034.160601339994,148.01967560999765,53464.81118592001 2024-04-27,15:49:08.000,118,11089101,14085,0,1714232947,13034.22796443999,147.92098778999934,53464.74830184 2024-04-27,15:49:09.000,118,11089072,14485,0,1714232948,13034.302063849995,147.7659069299989,53464.790224560005 2024-04-27,15:49:10.000,118,11089102,14485,0,1714232949,13034.38963587999,147.69541562999802,53464.86708288 2024-04-27,15:49:11.000,118,11089106,13725,0,1714232950,13034.443526359995,147.56148216000292,53464.92297984 2024-04-27,15:49:12.000,118,11089054,13925,0,1714232951,13034.55804363,147.46279434000462,53464.93695408 2024-04-27,15:49:13.000,118,11089066,14085,0,1714232952,13034.679297210001,147.3711556499984,53464.99983816001 2024-04-27,15:49:14.000,118,11089038,13965,0,1714232953,13034.739924000001,147.32886087000225,53465.0836836 2024-04-27,15:49:15.000,118,11089048,14125,0,1714232954,13034.766869239997,147.2372221800033,53465.1535548 2024-04-27,15:49:16.000,118,11089080,13925,0,1714232955,13034.881386510002,147.18082914000115,53465.10464496 2024-04-27,15:49:17.000,118,11089056,14485,0,1714232956,13034.948749609997,147.15263262000371,53465.09765784001 2024-04-27,15:49:18.000,118,11089090,14085,0,1714232957,13034.962222230002,147.13148522999836,53465.188490399996 2024-04-27,15:49:19.000,118,11089116,13685,0,1714232958,13034.989167469997,147.0750921900035,53465.25137448 2024-04-27,15:49:20.000,118,11089074,13885,0,1714232959,13035.022849020002,147.10328871000092,53465.27932296 2024-04-27,15:49:21.000,118,11089029,13645,0,1714232960,13035.056530569993,147.06804306000413,53465.3282328 2024-04-27,15:49:22.000,118,11089071,13525,0,1714232961,13035.056530569993,147.06099393000477,53465.3282328 2024-04-27,15:49:23.000,118,11089079,14085,0,1714232962,13035.063266880003,147.06099393000477,53465.356181279996 2024-04-27,15:49:24.000,118,11089119,13965,0,1714232963,13035.070003189998,147.05394479999813,53465.36316840001 2024-04-27,15:49:25.000,118,11089061,13805,0,1714232964,13035.083475809988,147.00460089000262,53465.412078240006 2024-04-27,15:49:26.000,118,11089095,13965,0,1714232965,13035.150838909998,146.9411587200011,53465.44002672 2024-04-27,15:49:27.000,118,11089098,13685,0,1714232966,13035.184520459989,146.90591307000432,53465.48893656 2024-04-27,15:49:28.000,118,11089102,13885,0,1714232967,13035.272092489999,146.8283726400041,53465.53085928001 2024-04-27,15:49:29.000,118,11089083,13845,0,1714232968,13035.272092489999,146.78607786000066,53465.48893656 2024-04-27,15:49:30.000,118,11089121,13885,0,1714232969,13035.272092489999,146.72263568999915,53465.579769120006 2024-04-27,15:49:31.000,118,11089094,14005,0,1714232970,13035.299037729994,146.66624265000428,53465.56579488 2024-04-27,15:49:32.000,118,11089110,13725,0,1714232971,13035.292301419999,146.63804612999957,53465.62169184001 2024-04-27,15:49:33.000,118,11089099,13845,0,1714232972,13035.292301419999,146.58870222000405,53465.6077176 2024-04-27,15:49:34.000,118,11089055,14245,0,1714232973,13035.265356179989,146.4688670100004,53465.62169184001 2024-04-27,15:49:35.000,118,11089063,13925,0,1714232974,13035.265356179989,146.41952310000488,53465.691563039996 2024-04-27,15:49:36.000,118,11089129,14165,0,1714232975,13035.191256769998,146.34198267000465,53465.71951152001 2024-04-27,15:49:37.000,118,11089098,14045,0,1714232976,13035.211465699998,146.2573931099978,53465.76143424 2024-04-27,15:49:38.000,118,11089118,13925,0,1714232977,13035.171047839998,146.1869018100042,53465.75444712 2024-04-27,15:49:39.000,118,11089071,13765,0,1714232978,13035.238410939994,146.09526311999798,53465.76842136001 2024-04-27,15:49:40.000,118,11089104,13965,0,1714232979,13035.231674629998,145.98247704000096,53465.81733120001 2024-04-27,15:49:41.000,118,11089044,13885,0,1714232980,13035.319246659994,145.8767400900033,53465.796369840005 2024-04-27,15:49:42.000,118,11089065,14045,0,1714232981,13035.36640082999,145.77805226999772,53465.87322816 2024-04-27,15:49:43.000,118,11089058,13765,0,1714232982,13035.379873449994,145.68641357999877,53465.894189520004 2024-04-27,15:49:44.000,118,11089099,14245,0,1714232983,13035.440500239994,145.5665783700024,53465.93611224001 2024-04-27,15:49:45.000,118,11089083,13965,0,1714232984,13035.45397286,145.49608707000152,53465.98502208001 2024-04-27,15:49:46.000,118,11089094,13965,0,1714232985,13035.52807226999,145.48903794000216,53466.01995768 2024-04-27,15:49:47.000,118,11089116,14005,0,1714232986,13035.44723654999,145.4185466400013,53466.1666872 2024-04-27,15:49:48.000,118,11089128,14245,0,1714232987,13035.541544889995,145.31280969000363,53466.10380312001 2024-04-27,15:49:49.000,118,11089093,14045,0,1714232988,13035.56849012999,145.24231839000277,53466.13873872 2024-04-27,15:49:50.000,118,11089055,13965,0,1714232989,13035.57522644,145.19297447999998,53466.17367432001 2024-04-27,15:49:51.000,118,11089113,14165,0,1714232990,13035.63585323,145.1224831799991,53466.13873872 2024-04-27,15:49:52.000,118,11089172,14005,0,1714232991,13035.64932584999,145.10133579000103,53466.229571280004 2024-04-27,15:49:53.000,118,11089088,14165,0,1714232992,13035.763843119996,145.00264797000273,53466.14572584 2024-04-27,15:49:54.000,118,11089127,14205,0,1714232993,13035.71668895,144.88986188999843,53466.18764856 2024-04-27,15:49:55.000,118,11089141,13965,0,1714232994,13035.804260979996,144.83346885000356,53466.18764856 2024-04-27,15:49:56.000,118,11089063,14045,0,1714232995,13035.804260979996,144.77002668000205,53466.1666872 2024-04-27,15:49:57.000,118,11089105,13725,0,1714232996,13035.824469909996,144.69953538000118,53466.250532640006 2024-04-27,15:49:58.000,118,11089093,13925,0,1714232997,13035.844678839996,144.62199495000095,53466.229571280004 2024-04-27,15:49:59.000,118,11089110,13925,0,1714232998,13035.851415149991,144.55855277999945,53466.27149400001 2024-04-27,15:50:00.000,118,11089052,13885,0,1714232999,13035.864887769996,144.45281583000178,53466.299442480005 2024-04-27,15:50:01.000,118,11089079,13925,0,1714233000,13035.8177336,144.403471919999,53466.27149400001 2024-04-27,15:50:02.000,118,11089104,14085,0,1714233001,13035.75037049999,144.36117714000284,53466.28546824 2024-04-27,15:50:03.000,118,11089069,13645,0,1714233002,13035.71668895,144.27658758000325,53466.26450688 2024-04-27,15:50:04.000,118,11089039,14085,0,1714233003,13035.75037049999,144.26248932000453,53466.33437808 2024-04-27,15:50:05.000,118,11089054,14045,0,1714233004,13035.70995263999,144.20609628000238,53466.3763008 2024-04-27,15:50:06.000,118,11089082,13765,0,1714233005,13035.68974370999,144.21314541000174,53466.362326559996 2024-04-27,15:50:07.000,118,11089037,13725,0,1714233006,13035.70995263999,144.21314541000174,53466.362326559996 2024-04-27,15:50:08.000,118,11089074,14125,0,1714233007,13035.723425259996,144.19199802000367,53466.42521064 2024-04-27,15:50:09.000,118,11089016,13765,0,1714233008,13035.683007399995,144.17789975999767,53466.418223520006 2024-04-27,15:50:10.000,118,11089108,13805,0,1714233009,13035.642589539995,144.14970324000024,53466.418223520006 2024-04-27,15:50:11.000,118,11089104,14045,0,1714233010,13035.662798469995,144.1215067200028,53466.446172 2024-04-27,15:50:12.000,118,11089053,13885,0,1714233011,13035.662798469995,144.0580645500013,53466.516043200005 2024-04-27,15:50:13.000,118,11089079,13925,0,1714233012,13035.67627109,144.05101542000193,53466.50905608001 2024-04-27,15:50:14.000,118,11089100,13965,0,1714233013,13035.71668895,144.0087206399985,53466.467133360005 2024-04-27,15:50:15.000,118,11089052,14285,0,1714233014,13035.68974370999,143.98757325000042,53466.516043200005 2024-04-27,15:50:16.000,118,11089089,13725,0,1714233015,13035.723425259996,144.0369171600032,53466.43219776 2024-04-27,15:50:17.000,118,11089104,14165,0,1714233016,13035.683007399995,143.99462237999978,53466.43918488001 2024-04-27,15:50:18.000,118,11089083,14005,0,1714233017,13035.60890798999,143.959376730003,53466.467133360005 2024-04-27,15:50:19.000,118,11089070,13925,0,1714233018,13035.521335959995,143.91708194999956,53466.54399168 2024-04-27,15:50:20.000,118,11089061,13885,0,1714233019,13035.440500239994,143.90298369000084,53466.5509788 2024-04-27,15:50:21.000,118,11089054,14085,0,1714233020,13035.373137139999,143.88888543000212,53466.50905608001 2024-04-27,15:50:22.000,118,11089053,14045,0,1714233021,13035.34619189999,143.90298369000084,53466.50905608001 2024-04-27,15:50:23.000,118,11089106,13965,0,1714233022,13035.211465699998,143.9382293400049,53466.52303032 2024-04-27,15:50:24.000,118,11089081,13885,0,1714233023,13035.150838909998,143.92413107999892,53466.50206896 2024-04-27,15:50:25.000,118,11089067,14005,0,1714233024,13035.103684739988,143.86773804000404,53466.467133360005 2024-04-27,15:50:26.000,118,11089109,14045,0,1714233025,13035.070003189998,143.86068891000468,53466.47412048 2024-04-27,15:50:27.000,118,11089073,13925,0,1714233026,13035.002640090002,143.85363977999805,53466.446172 2024-04-27,15:50:28.000,118,11089065,13725,0,1714233027,13034.995903779993,143.8254432600006,53466.40424928 2024-04-27,15:50:29.000,118,11089091,13845,0,1714233028,13035.056530569993,143.79724674000317,53466.41123640001 2024-04-27,15:50:40.000,118,11089090,13965,0,1714233039,13035.43376393,143.29675850999774,53466.20860992 2024-04-27,15:50:41.000,118,11089071,13845,0,1714233040,13035.52807226999,143.2333163400035,53466.20162280001 2024-04-27,15:50:42.000,118,11089075,13885,0,1714233041,13035.622380609995,143.19102156000008,53466.180661440005 2024-04-27,15:50:43.000,118,11089065,13725,0,1714233042,13035.73016156999,143.12757938999857,53466.20860992 2024-04-27,15:50:44.000,118,11089069,13885,0,1714233043,13035.83794253,143.13462851999793,53466.229571280004 2024-04-27,15:50:45.000,118,11089107,13765,0,1714233044,13035.952459799992,143.13462851999793,53466.14572584 2024-04-27,15:50:46.000,118,11089059,14005,0,1714233045,13035.986141349997,143.19807068999944,53466.21559704 2024-04-27,15:50:47.000,118,11089103,14125,0,1714233046,13036.026559209997,143.24741460000223,53466.20162280001 2024-04-27,15:50:48.000,118,11089062,13925,0,1714233047,13035.999613970002,143.30380764000438,53466.22258416001 2024-04-27,15:50:49.000,118,11089094,13725,0,1714233048,13036.013086589992,143.3531515499999,53466.17367432001 2024-04-27,15:50:50.000,118,11089053,13845,0,1714233049,13035.912041939991,143.38839720000396,53466.21559704 2024-04-27,15:50:51.000,118,11089074,14085,0,1714233050,13035.8177336,143.47298676000355,53466.24354552001 2024-04-27,15:50:52.000,118,11089046,13965,0,1714233051,13035.703216329995,143.53642892999778,53466.27149400001 2024-04-27,15:50:53.000,118,11089105,14005,0,1714233052,13035.683007399995,143.58577284000057,53466.194635679996 2024-04-27,15:50:54.000,118,11089079,13485,0,1714233053,13035.54828119999,143.60692022999865,53466.180661440005 2024-04-27,15:50:55.000,118,11089052,13685,0,1714233054,13035.47418179,143.60692022999865,53466.12476448001 2024-04-27,15:50:56.000,118,11089056,13725,0,1714233055,13035.34619189999,143.5787237100012,53466.13873872 2024-04-27,15:50:57.000,118,11089091,13965,0,1714233056,13035.305774039989,143.55052719000378,53466.061880400004 2024-04-27,15:50:58.000,118,11089120,13725,0,1714233057,13035.292301419999,143.45888850000483,53466.096816 2024-04-27,15:50:59.000,118,11089125,14205,0,1714233058,13035.272092489999,143.43069198000012,53466.03393192001 2024-04-27,15:51:00.000,118,11089105,13925,0,1714233059,13035.278828799994,143.37429893999797,53466.00598344001 2024-04-27,15:51:01.000,118,11089080,13965,0,1714233060,13035.319246659994,143.32495503000246,53465.95707360001 2024-04-27,15:51:02.000,118,11089144,14365,0,1714233061,13035.319246659994,143.2544637300016,53465.95008648 2024-04-27,15:51:03.000,118,11089075,14125,0,1714233062,13035.332719279999,143.17692330000136,53465.95008648 2024-04-27,15:51:04.000,118,11089074,13805,0,1714233063,13035.359664519994,143.09233374000178,53465.90117664 2024-04-27,15:51:05.000,118,11089107,13965,0,1714233064,13035.32598296999,143.0570880899977,53465.922138 2024-04-27,15:51:06.000,118,11089059,13845,0,1714233065,13035.238410939994,143.01479331000155,53465.92912512 2024-04-27,15:51:07.000,118,11089022,14125,0,1714233066,13035.157575219993,143.0077441800022,53465.97104784 2024-04-27,15:51:08.000,118,11089109,13925,0,1714233067,13035.002640090002,142.99364592000347,53465.98502208001 2024-04-27,15:51:09.000,118,11089076,14285,0,1714233068,13034.921804370002,143.05003895999835,53465.964060720005 2024-04-27,15:51:10.000,118,11089060,14005,0,1714233069,13034.800550790002,143.11348112999985,53465.87322816 2024-04-27,15:51:11.000,118,11089134,14085,0,1714233070,13034.659088280001,143.09938287000114,53465.86624104001 2024-04-27,15:51:12.000,118,11089079,14005,0,1714233071,13034.51762577,143.09233374000178,53465.8522668 2024-04-27,15:51:13.000,118,11089070,13725,0,1714233072,13034.39637219,143.0570880899977,53465.81034408 2024-04-27,15:51:14.000,118,11089102,14245,0,1714233073,13034.28859122999,143.0218424400009,53465.75444712 2024-04-27,15:51:15.000,118,11089050,13885,0,1714233074,13034.21449182,142.95135114000004,53465.726498640004 2024-04-27,15:51:16.000,118,11089061,13805,0,1714233075,13034.16733764999,142.90200723000453,53465.6426532 2024-04-27,15:51:17.000,118,11089071,14165,0,1714233076,13034.20775550999,142.84561419000238,53465.62169184001 2024-04-27,15:51:18.000,118,11089104,13885,0,1714233077,13034.21449182,142.75397550000343,53465.5378464 2024-04-27,15:51:19.000,118,11089059,13965,0,1714233078,13034.24817336999,142.6623368100045,53465.51688504 2024-04-27,15:51:20.000,118,11089066,14245,0,1714233079,13034.322272779995,142.57069811999827,53465.460988080005 2024-04-27,15:51:21.000,118,11089080,14365,0,1714233080,13034.40984480999,142.48610855999868,53465.36316840001 2024-04-27,15:51:22.000,118,11089059,14165,0,1714233081,13034.47720791,142.38037161000102,53465.28631008001 2024-04-27,15:51:23.000,118,11089027,14365,0,1714233082,13034.504153149996,142.27463466000336,53465.32124568 2024-04-27,15:51:24.000,118,11089057,14005,0,1714233083,13034.57825256,142.2041433600025,53465.27233584 2024-04-27,15:51:25.000,118,11089060,14085,0,1714233084,13034.611934109991,142.19004510000377,53465.293297200005 2024-04-27,15:51:26.000,118,11089081,13805,0,1714233085,13034.645615659996,142.14775032000034,53465.21643888001 2024-04-27,15:51:27.000,118,11089088,14245,0,1714233086,13034.659088280001,142.12660293000226,53465.21643888001 2024-04-27,15:51:28.000,118,11089056,13925,0,1714233087,13034.645615659996,142.14775032000034,53465.21643888001 2024-04-27,15:51:29.000,118,11089080,14085,0,1714233088,13034.61867042,142.2041433600025,53465.21643888001 2024-04-27,15:51:30.000,118,11089042,14125,0,1714233089,13034.591725179991,142.23233987999993,53465.18150328 2024-04-27,15:51:31.000,118,11089078,13965,0,1714233090,13034.571516249991,142.33102769999823,53465.11861920001 2024-04-27,15:51:32.000,118,11089056,14405,0,1714233091,13034.584988869996,142.38037161000102,53465.13958056 2024-04-27,15:51:33.000,118,11089084,14085,0,1714233092,13034.55804363,142.4297155200038,53465.14656768001 2024-04-27,15:51:34.000,118,11089108,14085,0,1714233093,13034.504153149996,142.54250160000083,53465.11861920001 2024-04-27,15:51:35.000,118,11089098,14005,0,1714233094,13034.45026266999,142.65528767999785,53465.0836836 2024-04-27,15:51:36.000,118,11089055,14205,0,1714233095,13034.3357454,142.7751228900015,53465.076696480006 2024-04-27,15:51:37.000,118,11089090,14085,0,1714233096,13034.26838229999,142.83856506000302,53465.02079952001 2024-04-27,15:51:38.000,118,11089107,14045,0,1714233097,13034.16733764999,142.93020375000197,53464.99983816001 2024-04-27,15:51:39.000,118,11089066,14125,0,1714233098,13034.019138829994,143.0570880899977,53465.03477376 2024-04-27,15:51:40.000,118,11089057,13885,0,1714233099,13033.877676319993,143.14872678000393,53464.97887680001 2024-04-27,15:51:41.000,118,11089080,13805,0,1714233100,13033.709268569997,143.169874170002,53464.93695408 2024-04-27,15:51:42.000,118,11089052,13925,0,1714233101,13033.547597129997,143.19102156000008,53464.91599272 2024-04-27,15:51:43.000,118,11089056,14165,0,1714233102,13033.453288789991,143.17692330000136,53464.86708288 2024-04-27,15:51:44.000,118,11089098,13765,0,1714233103,13033.33203520999,143.11348112999985,53464.839134400005 2024-04-27,15:51:45.000,118,11089082,13805,0,1714233104,13033.25119948999,143.0711863500037,53464.81817304 2024-04-27,15:51:46.000,118,11089064,14005,0,1714233105,13033.25119948999,142.97954766000476,53464.74830184 2024-04-27,15:51:47.000,118,11089067,13765,0,1714233106,13033.183836389995,142.8597124500011,53464.73432760001 2024-04-27,15:51:48.000,118,11089081,13845,0,1714233107,13033.19057269999,142.73987724000472,53464.720353360004 2024-04-27,15:51:49.000,118,11089037,13805,0,1714233108,13033.204045319995,142.6623368100045,53464.68541776001 2024-04-27,15:51:50.000,118,11089044,13965,0,1714233109,13033.21751794,142.53545247000147,53464.6295208 2024-04-27,15:51:51.000,118,11089062,14325,0,1714233110,13033.2579358,142.45791204000125,53464.61554656001 2024-04-27,15:51:52.000,118,11089061,14165,0,1714233111,13033.2579358,142.39446986999974,53464.58759808 2024-04-27,15:51:53.000,118,11089046,14085,0,1714233112,13033.2579358,142.34512596000422,53464.54567536001 2024-04-27,15:51:54.000,118,11089073,13765,0,1714233113,13033.325298899996,142.32397856999887,53464.49676552001 2024-04-27,15:51:55.000,118,11089051,13925,0,1714233114,13033.33203520999,142.2393890099993,53464.51772688001 2024-04-27,15:51:56.000,118,11089057,14205,0,1714233115,13033.325298899996,142.1547994499997,53464.41292008 2024-04-27,15:51:57.000,118,11089085,14245,0,1714233116,13033.325298899996,142.1195538000029,53464.42689432001 2024-04-27,15:51:58.000,118,11089049,13925,0,1714233117,13033.325298899996,142.03496424000332,53464.43388144 2024-04-27,15:51:59.000,118,11089112,13925,0,1714233118,13033.33203520999,141.9926694599999,53464.46182992 2024-04-27,15:52:00.000,118,11089074,13925,0,1714233119,13033.372453069991,141.92922728999838,53464.3151004 2024-04-27,15:52:01.000,118,11089070,13885,0,1714233120,13033.35898045,141.86578512000415,53464.384971600004 2024-04-27,15:52:02.000,118,11089047,13685,0,1714233121,13033.453288789991,141.81644121000136,53464.30811328001 2024-04-27,15:52:03.000,118,11089072,14005,0,1714233122,13033.473497719991,141.77414642999793,53464.2452292 2024-04-27,15:52:04.000,118,11089073,14125,0,1714233123,13033.473497719991,141.70365513000434,53464.25221632 2024-04-27,15:52:05.000,118,11089052,13805,0,1714233124,13033.500442960001,141.68955686999834,53464.238242080006 2024-04-27,15:52:06.000,118,11089002,13685,0,1714233125,13033.540860820001,141.61201643999811,53464.238242080006 2024-04-27,15:52:07.000,118,11089046,13965,0,1714233126,13033.534124509992,141.58381992000068,53464.21029360001 2024-04-27,15:52:08.000,118,11089112,13725,0,1714233127,13033.561069750001,141.52037774999917,53464.20330648 2024-04-27,15:52:09.000,118,11089082,14045,0,1714233128,13033.574542369992,141.4992303600011,53464.18933224001 2024-04-27,15:52:10.000,118,11089053,14085,0,1714233129,13033.547597129997,141.4639847100043,53464.217280720004 2024-04-27,15:52:11.000,118,11089053,14005,0,1714233130,13033.554333439992,141.44283731999894,53464.16138376001 2024-04-27,15:52:12.000,118,11089115,13805,0,1714233131,13033.540860820001,141.40759167000215,53464.175358 2024-04-27,15:52:13.000,118,11089053,14245,0,1714233132,13033.520651890001,141.39349341000343,53464.168370880005 2024-04-27,15:52:14.000,118,11089060,14245,0,1714233133,13033.446552479996,141.36529688999872,53464.20330648 2024-04-27,15:52:15.000,118,11089062,14285,0,1714233134,13033.439816170001,141.2877564599985,53464.168370880005 2024-04-27,15:52:16.000,118,11089044,13885,0,1714233135,13033.419607240001,141.24546168000234,53464.19631936 2024-04-27,15:52:17.000,118,11089083,13525,0,1714233136,13033.372453069991,141.1679212500021,53464.217280720004 2024-04-27,15:52:18.000,118,11089117,13805,0,1714233137,13033.33877152,141.11857733999932,53464.15439664 2024-04-27,15:52:19.000,118,11089054,14165,0,1714233138,13033.27814473,141.07628256000316,53464.14042240001 2024-04-27,15:52:20.000,118,11089092,13765,0,1714233139,13033.244463179995,140.97759474000486,53464.16138376001 2024-04-27,15:52:21.000,118,11089074,13605,0,1714233140,13033.19057269999,140.93529996000143,53464.14042240001 2024-04-27,15:52:22.000,118,11089064,13845,0,1714233141,13033.10973697999,140.88595604999864,53464.12644816 2024-04-27,15:52:23.000,118,11089057,14005,0,1714233142,13033.082791739995,140.8225138800044,53464.168370880005 2024-04-27,15:52:24.000,118,11089094,13805,0,1714233143,13033.01542864,140.78021910000098,53464.21029360001 2024-04-27,15:52:25.000,118,11089176,14205,0,1714233144,13032.954801849999,140.75202258000354,53464.15439664 2024-04-27,15:52:26.000,118,11089068,13645,0,1714233145,13032.840284579994,140.6744821500033,53464.06356408001 2024-04-27,15:52:27.000,118,11089032,13805,0,1714233146,13032.766185169989,140.61808911000116,53464.11247392001 2024-04-27,15:52:28.000,118,11089095,13925,0,1714233147,13032.671876829998,140.58989259000373,53464.11247392001 2024-04-27,15:52:29.000,118,11089059,13725,0,1714233148,13032.557359559993,140.54054868000094,53464.08452544 2024-04-27,15:52:30.000,118,11089080,13925,0,1714233149,13032.476523839992,140.44186086000263,53464.1054868 2024-04-27,15:52:31.000,118,11089077,13845,0,1714233150,13032.402424430002,140.35727130000305,53464.01465424001 2024-04-27,15:52:32.000,118,11089079,13765,0,1714233151,13032.382215500002,140.28678000000218,53464.049589840004 2024-04-27,15:52:33.000,118,11089062,13805,0,1714233152,13032.375479189992,140.1387482700011,53464.0356156 2024-04-27,15:52:34.000,118,11089108,14125,0,1714233153,13032.415897049992,140.07530609999958,53463.97273152001 2024-04-27,15:52:35.000,118,11089053,14045,0,1714233154,13032.402424430002,139.94137263000448,53464.01465424001 2024-04-27,15:52:36.000,118,11089056,14165,0,1714233155,13032.422633360002,139.8426848099989,53463.95875728 2024-04-27,15:52:37.000,118,11089106,14045,0,1714233156,13032.516941699992,139.73694786000124,53463.94478304001 2024-04-27,15:52:38.000,118,11089106,14085,0,1714233157,13032.570832179998,139.63826004000293,53463.88888608 2024-04-27,15:52:39.000,118,11089102,14045,0,1714233158,13032.678613139993,139.52547395999864,53463.83997624 2024-04-27,15:52:40.000,118,11089064,14165,0,1714233159,13032.772921479998,139.45498265999777,53463.832989120005 2024-04-27,15:52:41.000,118,11089082,13765,0,1714233160,13032.900911369994,139.35629483999946,53463.881898960004 2024-04-27,15:52:42.000,118,11089125,14205,0,1714233161,13032.98848339999,139.2858035399986,53463.89587320001 2024-04-27,15:52:43.000,118,11089033,14205,0,1714233162,13033.082791739995,139.22236137000436,53463.86792472 2024-04-27,15:52:44.000,118,11089052,14045,0,1714233163,13033.19057269999,139.22941050000372,53463.902860320006 2024-04-27,15:52:45.000,118,11089059,14005,0,1714233164,13033.29161734999,139.26465615000052,53463.86792472 2024-04-27,15:52:46.000,118,11089019,14245,0,1714233165,13033.372453069991,139.2858035399986,53463.902860320006 2024-04-27,15:52:47.000,118,11089070,13805,0,1714233166,13033.460025100001,139.34219658000075,53463.881898960004 2024-04-27,15:52:48.000,118,11089052,13885,0,1714233167,13033.554333439992,139.4338352699997,53463.902860320006 2024-04-27,15:52:49.000,118,11089086,13725,0,1714233168,13033.581278680002,139.4972774400012,53463.93779592 2024-04-27,15:52:50.000,118,11089089,14085,0,1714233169,13033.588014989997,139.58186700000078,53463.92382168001 2024-04-27,15:52:51.000,118,11089058,14165,0,1714233170,13033.601487610002,139.66645656000037,53463.97971864 2024-04-27,15:52:52.000,118,11089119,13645,0,1714233171,13033.574542369992,139.7933409000034,53463.92382168001 2024-04-27,15:52:53.000,118,11089063,13965,0,1714233172,13033.540860820001,139.88497959000233,53463.94478304001 2024-04-27,15:52:54.000,118,11089083,14085,0,1714233173,13033.493706649992,139.96956915000192,53463.951770160005 2024-04-27,15:52:55.000,118,11089080,14165,0,1714233174,13033.412870929991,140.0541587100015,53463.97273152001 2024-04-27,15:52:56.000,118,11089033,13925,0,1714233175,13033.37918938,140.13169914000173,53463.94478304001 2024-04-27,15:52:57.000,118,11089063,13925,0,1714233176,13033.305089969996,140.18104305000452,53463.951770160005 2024-04-27,15:52:58.000,118,11089077,13725,0,1714233177,13033.224254249995,140.18809218000388,53464.04260272001 2024-04-27,15:52:59.000,118,11089057,14245,0,1714233178,13033.15689115,140.19514131000324,53464.06356408001 2024-04-27,15:53:00.000,118,11089048,13725,0,1714233179,13033.10973697999,140.19514131000324,53464.000680000005 2024-04-27,15:53:01.000,118,11089053,13845,0,1714233180,13033.082791739995,140.18809218000388,53464.00766712 2024-04-27,15:53:02.000,118,11089020,13845,0,1714233181,13033.03563757,140.2021904400026,53464.02862848 2024-04-27,15:53:03.000,118,11089045,14005,0,1714233182,13033.062582809995,140.14579740000045,53463.95875728 2024-04-27,15:53:04.000,118,11089069,13765,0,1714233183,13033.062582809995,140.1528465299998,53464.02862848 2024-04-27,15:53:05.000,118,11089136,13565,0,1714233184,13033.062582809995,140.1035026200043,53464.05657696 2024-04-27,15:53:06.000,118,11089062,14165,0,1714233185,13033.12994590999,140.14579740000045,53464.09849968 2024-04-27,15:53:07.000,118,11089079,13885,0,1714233186,13033.09626436,140.14579740000045,53464.09849968 2024-04-27,15:53:08.000,118,11089106,13645,0,1714233187,13033.10973697999,140.12465001000237,53464.1054868 2024-04-27,15:53:09.000,118,11089071,14045,0,1714233188,13033.21078162999,140.16694478999852,53464.11247392001 2024-04-27,15:53:10.000,118,11089037,13565,0,1714233189,13033.183836389995,140.16694478999852,53464.12644816 2024-04-27,15:53:11.000,118,11089062,14285,0,1714233190,13033.143418529995,140.19514131000324,53464.1054868 2024-04-27,15:53:12.000,118,11089070,13845,0,1714233191,13033.17710008,140.2515343499981,53464.1054868 2024-04-27,15:53:13.000,118,11089072,13965,0,1714233192,13033.183836389995,140.31497651999962,53464.07753832 2024-04-27,15:53:14.000,118,11089064,13685,0,1714233193,13033.183836389995,140.32202564999898,53464.13343528 2024-04-27,15:53:15.000,118,11089060,13845,0,1714233194,13033.15015483999,140.3502221700037,53464.07753832 2024-04-27,15:53:16.000,118,11089063,13645,0,1714233195,13033.09626436,140.3502221700037,53464.06356408001 2024-04-27,15:53:17.000,118,11089058,14045,0,1714233196,13033.042373879995,140.35727130000305,53464.09151256001 2024-04-27,15:53:18.000,118,11089042,13485,0,1714233197,13032.99521971,140.31497651999962,53464.09151256001 2024-04-27,15:53:19.000,118,11089050,13725,0,1714233198,13033.001956019994,140.2515343499981,53464.05657696 2024-04-27,15:53:20.000,118,11089052,13365,0,1714233199,13033.01542864,140.12465001000237,53464.05657696 2024-04-27,15:53:21.000,118,11089042,13965,0,1714233200,13033.022164949994,140.07530609999958,53464.000680000005 2024-04-27,15:53:22.000,118,11089019,13805,0,1714233201,13033.07605543,139.91317610999977,53464.000680000005 2024-04-27,15:53:23.000,118,11089034,14045,0,1714233202,13033.163627459995,139.83563567999954,53463.99369288001 2024-04-27,15:53:24.000,118,11089034,13965,0,1714233203,13033.31856259,139.6946530799978,53464.06356408001 2024-04-27,15:53:25.000,118,11089057,13405,0,1714233204,13033.446552479996,139.5607196100027,53464.09151256001 2024-04-27,15:53:26.000,118,11089030,14245,0,1714233205,13033.621696540002,139.45498265999777,53464.13343528 2024-04-27,15:53:27.000,118,11089051,13925,0,1714233206,13033.742950120002,139.39154049000354,53464.09151256001 2024-04-27,15:53:28.000,118,11089070,13845,0,1714233207,13033.938303109993,139.32809832000203,53464.13343528 2024-04-27,15:53:29.000,118,11089090,14125,0,1714233208,13034.073029309999,139.24350876000244,53464.119461040005 2024-04-27,15:53:30.000,118,11089048,13925,0,1714233209,13034.21449182,139.2858035399986,53464.11247392001 2024-04-27,15:53:31.000,118,11089060,14405,0,1714233210,13034.281854919995,139.30695093000395,53464.175358 2024-04-27,15:53:32.000,118,11089041,13885,0,1714233211,13034.342481709995,139.3492457100001,53464.22426784 2024-04-27,15:53:33.000,118,11089082,13845,0,1714233212,13034.382899569995,139.37039309999818,53464.25920344001 2024-04-27,15:53:34.000,118,11089072,13885,0,1714233213,13034.38963587999,139.41973701000097,53464.19631936 2024-04-27,15:53:35.000,118,11089086,14085,0,1714233214,13034.302063849995,139.45498265999777,53464.25920344001 2024-04-27,15:53:36.000,118,11089057,13845,0,1714233215,13034.160601339994,139.4620317900044,53464.25920344001 2024-04-27,15:53:37.000,118,11089020,13925,0,1714233216,13034.066292999989,139.49022831000184,53464.3151004 2024-04-27,15:53:38.000,118,11089064,13565,0,1714233217,13033.938303109993,139.48317918000248,53464.35003600001 2024-04-27,15:53:39.000,118,11089058,13925,0,1714233218,13033.823785840003,139.50432657000056,53464.39195872 2024-04-27,15:53:40.000,118,11089088,13925,0,1714233219,13033.722741190002,139.47613005000312,53464.336061760005 2024-04-27,15:53:41.000,118,11089098,13845,0,1714233220,13033.662114400002,139.44088439999905,53464.39195872 2024-04-27,15:53:42.000,118,11089020,13885,0,1714233221,13033.574542369992,139.34219658000075,53464.42689432001 2024-04-27,15:53:43.000,118,11089116,14125,0,1714233222,13033.527388199996,139.27170527999988,53464.37798448001 2024-04-27,15:53:44.000,118,11089088,13925,0,1714233223,13033.500442960001,139.13777181000478,53464.4199072 2024-04-27,15:53:45.000,118,11089101,14045,0,1714233224,13033.540860820001,138.99678921000304,53464.405932960006 2024-04-27,15:53:46.000,118,11089039,14085,0,1714233225,13033.534124509992,138.92629791000218,53464.384971600004 2024-04-27,15:53:47.000,118,11089103,13885,0,1714233226,13033.581278680002,138.79941356999916,53464.39894584001 2024-04-27,15:53:48.000,118,11089085,14005,0,1714233227,13033.662114400002,138.68662749000214,53464.405932960006 2024-04-27,15:53:49.000,118,11089054,13925,0,1714233228,13033.716004879992,138.6443327099987,53464.4199072 2024-04-27,15:53:50.000,118,11089087,14285,0,1714233229,13033.709268569997,138.53859576000104,53464.44086856 2024-04-27,15:53:51.000,118,11089068,14045,0,1714233230,13033.749686429997,138.46810446000018,53464.454842800005 2024-04-27,15:53:52.000,118,11089081,14365,0,1714233231,13033.790104289998,138.43990794000274,53464.46881704 2024-04-27,15:53:53.000,118,11089080,13885,0,1714233232,13033.803576910002,138.41876055000466,53464.4897784 2024-04-27,15:53:54.000,118,11089071,13965,0,1714233233,13033.783367980002,138.40466228999867,53464.46182992 2024-04-27,15:53:55.000,118,11089038,14125,0,1714233234,13033.790104289998,138.3976131599993,53464.48279128 2024-04-27,15:53:56.000,118,11089086,13765,0,1714233235,13033.736213809992,138.41876055000466,53464.52471400001 2024-04-27,15:53:57.000,118,11089085,13885,0,1714233236,13033.709268569997,138.4469570700021,53464.53868824 2024-04-27,15:53:58.000,118,11089112,13885,0,1714233237,13033.662114400002,138.47515358999954,53464.60855944 2024-04-27,15:53:59.000,118,11089045,14045,0,1714233238,13033.567806059997,138.53154663000169,53464.56663672001 2024-04-27,15:54:00.000,118,11089046,13765,0,1714233239,13033.486970339996,138.55974314999912,53464.573623840006 2024-04-27,15:54:01.000,118,11089095,14045,0,1714233240,13033.385925689996,138.63728357999935,53464.53170112 2024-04-27,15:54:02.000,118,11089030,14005,0,1714233241,13033.33203520999,138.73597139999765,53464.51772688001 2024-04-27,15:54:03.000,118,11089066,14165,0,1714233242,13033.27140841999,138.75006966000365,53464.53868824 2024-04-27,15:54:04.000,118,11089078,13805,0,1714233243,13033.13668222,138.75006966000365,53464.46881704 2024-04-27,15:54:05.000,118,11089052,13925,0,1714233244,13032.921120299994,138.77121705000172,53464.51772688001 2024-04-27,15:54:06.000,118,11089061,14045,0,1714233245,13032.759448859993,138.78531531000044,53464.58759808 2024-04-27,15:54:07.000,118,11089058,13845,0,1714233246,13032.624722660003,138.8769539999994,53464.54567536001 2024-04-27,15:54:08.000,118,11089042,13805,0,1714233247,13032.463051220002,138.82761009000387,53464.54567536001 2024-04-27,15:54:09.000,118,11089061,13805,0,1714233248,13032.294643469992,138.78531531000044,53464.56663672001 2024-04-27,15:54:10.000,118,11089086,13805,0,1714233249,13032.126235719996,138.70777488000022,53464.503752640005 2024-04-27,15:54:11.000,118,11089075,13725,0,1714233250,13031.95782797,138.66548010000406,53464.552662480004 2024-04-27,15:54:12.000,118,11089044,14005,0,1714233251,13031.87025593999,138.57384140999784,53464.51772688001 2024-04-27,15:54:13.000,118,11089053,14365,0,1714233252,13031.85004700999,138.43285881000338,53464.47580416001 2024-04-27,15:54:14.000,118,11089093,14205,0,1714233253,13031.85678332,138.32007272999908,53464.46182992 2024-04-27,15:54:15.000,118,11089069,13965,0,1714233254,13031.85004700999,138.2002375200027,53464.405932960006 2024-04-27,15:54:16.000,118,11089074,14245,0,1714233255,13031.85678332,138.06630405000033,53464.336061760005 2024-04-27,15:54:17.000,118,11089097,13685,0,1714233256,13031.87699225,137.93237057999795,53464.32208752 2024-04-27,15:54:18.000,118,11089086,14245,0,1714233257,13031.91741011,137.84778101999837,53464.3151004 2024-04-27,15:54:19.000,118,11089055,14085,0,1714233258,13031.944355349995,137.74909320000006,53464.34304888 2024-04-27,15:54:20.000,118,11089071,13885,0,1714233259,13031.93761904,137.66450364000048,53464.34304888 2024-04-27,15:54:21.000,118,11089046,13885,0,1714233260,13031.89720118,137.58696321000025,53464.32907464001 2024-04-27,15:54:22.000,118,11089077,14405,0,1714233261,13031.823101769995,137.53761930000474,53464.34304888 2024-04-27,15:54:23.000,118,11089067,14405,0,1714233262,13031.823101769995,137.52352103999874,53464.287151920005 2024-04-27,15:54:24.000,118,11089082,14205,0,1714233263,13031.742266049994,137.4812262600026,53464.30811328001 2024-04-27,15:54:25.000,118,11089093,13845,0,1714233264,13031.654694019999,137.5305701699981,53464.20330648 2024-04-27,15:54:26.000,118,11089084,13885,0,1714233265,13031.580594609994,137.55171756000345,53464.2452292 2024-04-27,15:54:27.000,118,11089097,13885,0,1714233266,13031.439132099993,137.51647190999938,53464.238242080006 2024-04-27,15:54:28.000,118,11089057,13765,0,1714233267,13031.344823760002,137.48827539000195,53464.2452292 2024-04-27,15:54:29.000,118,11089091,13885,0,1714233268,13031.230306489997,137.44598060999851,53464.26619056 2024-04-27,15:54:30.000,118,11089068,14405,0,1714233269,13031.088843979996,137.44598060999851,53464.27317768 2024-04-27,15:54:31.000,118,11089059,13885,0,1714233270,13030.98106302,137.4318823499998,53464.21029360001 2024-04-27,15:54:32.000,118,11089078,14045,0,1714233271,13030.886754679996,137.3331945300015,53464.22426784 2024-04-27,15:54:33.000,118,11089106,14085,0,1714233272,13030.87328205999,137.29089974999806,53464.238242080006 2024-04-27,15:54:34.000,118,11089056,13565,0,1714233273,13030.77897372,137.2486049700019,53464.18234512001 2024-04-27,15:54:35.000,118,11089048,14085,0,1714233274,13030.73181954999,137.19221192999976,53464.16138376001 2024-04-27,15:54:36.000,118,11089061,13565,0,1714233275,13030.73181954999,137.14286802000424,53464.1054868 2024-04-27,15:54:37.000,118,11089067,13725,0,1714233276,13030.765501099995,137.0864749800021,53464.07753832 2024-04-27,15:54:38.000,118,11089009,13925,0,1714233277,13030.81265526999,137.0230328100006,53464.11247392001 2024-04-27,15:54:39.000,118,11089043,13805,0,1714233278,13030.826127889995,136.98073803000443,53464.09151256001 2024-04-27,15:54:40.000,118,11089042,14005,0,1714233279,13030.83960051,136.98073803000443,53464.11247392001 2024-04-27,15:54:41.000,118,11089090,13805,0,1714233280,13030.81265526999,136.938443250001,53464.08452544 2024-04-27,15:54:42.000,118,11089025,14085,0,1714233281,13030.81265526999,136.96663976999844,53464.11247392001 2024-04-27,15:54:43.000,118,11089058,14445,0,1714233282,13030.745292169995,136.95959063999908,53464.04260272001 2024-04-27,15:54:44.000,118,11089066,14245,0,1714233283,13030.67792907,136.94549238000036,53464.08452544 2024-04-27,15:54:45.000,118,11089101,14205,0,1714233284,13030.57014810999,136.92434499000228,53464.070551200006 2024-04-27,15:54:46.000,118,11089034,13725,0,1714233285,13030.428685599989,136.92434499000228,53464.04260272001 2024-04-27,15:54:47.000,118,11089081,13645,0,1714233286,13030.320904639993,136.91729586000292,53464.02164136001 2024-04-27,15:54:48.000,118,11089030,13965,0,1714233287,13030.253541539998,136.92434499000228,53464.02862848 2024-04-27,15:54:49.000,118,11089035,14165,0,1714233288,13030.152496889998,136.9031976000042,53464.0356156 2024-04-27,15:54:50.000,118,11089089,13885,0,1714233289,13030.011034379997,136.84680456000206,53463.95875728 2024-04-27,15:54:51.000,118,11089083,14605,0,1714233290,13029.936934969992,136.82565717000398,53463.902860320006 2024-04-27,15:54:52.000,118,11089098,14085,0,1714233291,13029.896517109992,136.80450977999863,53463.92382168001 2024-04-27,15:54:53.000,118,11089065,14205,0,1714233292,13029.883044490001,136.7551658700031,53463.902860320006 2024-04-27,15:54:54.000,118,11089081,14085,0,1714233293,13029.856099249992,136.7269693499984,53463.8609376 2024-04-27,15:54:55.000,118,11089083,13965,0,1714233294,13029.849362939996,136.73401847999776,53463.832989120005 2024-04-27,15:54:56.000,118,11089027,14205,0,1714233295,13029.822417700001,136.68467457000224,53463.76311792 2024-04-27,15:54:57.000,118,11089114,13925,0,1714233296,13029.856099249992,136.67762544000288,53463.79805352 2024-04-27,15:54:58.000,118,11089074,13885,0,1714233297,13029.883044490001,136.69877283000096,53463.76311792 2024-04-27,15:54:59.000,118,11089055,13925,0,1714233298,13029.849362939996,136.73401847999776,53463.69324672 2024-04-27,15:55:00.000,118,11089130,13845,0,1714233299,13029.842626630001,136.7269693499984,53463.67228536 2024-04-27,15:55:01.000,118,11089068,13805,0,1714233300,13029.788736149996,136.71992021999904,53463.60241416 2024-04-27,15:55:02.000,118,11089071,13925,0,1714233301,13029.755054599991,136.71992021999904,53463.65831112001 2024-04-27,15:55:03.000,118,11089086,13925,0,1714233302,13029.70116412,136.71992021999904,53463.5814528 2024-04-27,15:55:04.000,118,11089078,14205,0,1714233303,13029.667482569996,136.69877283000096,53463.5814528 2024-04-27,15:55:05.000,118,11089134,13765,0,1714233304,13029.63380101999,136.62123240000074,53463.51856872001 2024-04-27,15:55:06.000,118,11089078,13885,0,1714233305,13029.65400994999,136.57188848999795,53463.53254296 2024-04-27,15:55:07.000,118,11089071,13645,0,1714233306,13029.61359208999,136.53664284000115,53463.46267176 2024-04-27,15:55:08.000,118,11089055,13965,0,1714233307,13029.61359208999,136.50139719000435,53463.45568464 2024-04-27,15:55:09.000,118,11089085,14045,0,1714233308,13029.60011947,136.4309058900035,53463.399787680006 2024-04-27,15:55:10.000,118,11089077,13765,0,1714233309,13029.667482569996,136.37451285000134,53463.42074904001 2024-04-27,15:55:11.000,118,11089064,13885,0,1714233310,13029.67421887999,136.3463163300039,53463.378826320004 2024-04-27,15:55:12.000,118,11089091,13965,0,1714233311,13029.72137305,136.2969724200011,53463.34389072001 2024-04-27,15:55:13.000,118,11089035,14245,0,1714233312,13029.714636739991,136.26172677000432,53463.329916480005 2024-04-27,15:55:14.000,118,11089049,13885,0,1714233313,13029.781999840001,136.26172677000432,53463.3369036 2024-04-27,15:55:15.000,118,11089047,13965,0,1714233314,13029.802208770001,136.26877590000367,53463.28799376 2024-04-27,15:55:16.000,118,11089084,13805,0,1714233315,13029.842626630001,136.28992329000175,53463.30196800001 2024-04-27,15:55:17.000,118,11089057,14245,0,1714233316,13029.822417700001,136.30402155000047,53463.281006640005 2024-04-27,15:55:18.000,118,11089081,14045,0,1714233317,13029.808945079996,136.3463163300039,53463.27401952001 2024-04-27,15:55:19.000,118,11089043,14525,0,1714233318,13029.74158198,136.40975849999813,53463.34389072001 2024-04-27,15:55:20.000,118,11089064,14125,0,1714233319,13029.70116412,136.47320066999964,53463.3369036 2024-04-27,15:55:21.000,118,11089010,14045,0,1714233320,13029.667482569996,136.5648393599986,53463.32292936001 2024-04-27,15:55:22.000,118,11089056,14085,0,1714233321,13029.55296529999,136.5930358800033,53463.28799376 2024-04-27,15:55:23.000,118,11089041,13925,0,1714233322,13029.49907482,136.64942891999817,53463.232096800006 2024-04-27,15:55:24.000,118,11089027,13925,0,1714233323,13029.445184339995,136.69877283000096,53463.20414832001 2024-04-27,15:55:25.000,118,11089073,13965,0,1714233324,13029.35761231,136.71992021999904,53463.20414832001 2024-04-27,15:55:26.000,118,11089077,14045,0,1714233325,13029.256567659999,136.7410676100044,53463.16921272 2024-04-27,15:55:27.000,118,11089072,13805,0,1714233326,13029.236358729999,136.78336239000055,53463.14126424 2024-04-27,15:55:28.000,118,11089038,13605,0,1714233327,13029.142050389994,136.7763132600012,53463.0923544 2024-04-27,15:55:29.000,118,11089038,13685,0,1714233328,13029.101632529993,136.80450977999863,53463.12030288 2024-04-27,15:55:30.000,118,11089063,14085,0,1714233329,13029.067950979988,136.81860804000462,53463.05741880001 2024-04-27,15:55:31.000,118,11089060,13965,0,1714233330,13029.088159909988,136.84680456000206,53463.00850896001 2024-04-27,15:55:32.000,118,11089055,13885,0,1714233331,13029.067950979988,136.86795195000013,53462.96658624001 2024-04-27,15:55:33.000,118,11089002,13925,0,1714233332,13029.074687289998,136.92434499000228,53462.90370216 2024-04-27,15:55:34.000,118,11089095,13965,0,1714233333,13029.020796809993,136.92434499000228,53462.88972792001 2024-04-27,15:55:35.000,118,11089047,13765,0,1714233334,13028.987115260003,136.94549238000036,53462.875753680004 2024-04-27,15:55:36.000,118,11089063,13885,0,1714233335,13028.906279540002,137.01598368000123,53462.83383096 2024-04-27,15:55:37.000,118,11089028,14205,0,1714233336,13028.832180129997,137.05827846000466,53462.80588248 2024-04-27,15:55:38.000,118,11089063,13845,0,1714233337,13028.758080719992,137.06532759000402,53462.75697264 2024-04-27,15:55:39.000,118,11089055,13925,0,1714233338,13028.704190240001,137.09352411000145,53462.75697264 2024-04-27,15:55:40.000,118,11089059,13645,0,1714233339,13028.630090829996,137.13581889000488,53462.729024160006 2024-04-27,15:55:41.000,118,11089077,14005,0,1714233340,13028.636827139992,137.1217206299989,53462.72203704001 2024-04-27,15:55:42.000,118,11089077,13445,0,1714233341,13028.576200349991,137.14286802000424,53462.66614008 2024-04-27,15:55:43.000,118,11089020,13965,0,1714233342,13028.52230987,137.1499171500036,53462.61723024 2024-04-27,15:55:44.000,118,11089020,13965,0,1714233343,13028.47515569999,137.19221192999976,53462.68710144 2024-04-27,15:55:45.000,118,11089024,14045,0,1714233344,13028.40105629,137.19221192999976,53462.561333280006 2024-04-27,15:55:46.000,118,11089096,13965,0,1714233345,13028.407792599995,137.1851628000004,53462.610243120005 2024-04-27,15:55:47.000,118,11089033,13885,0,1714233346,13028.306747949995,137.19221192999976,53462.51941056 2024-04-27,15:55:48.000,118,11089051,13885,0,1714233347,13028.25285746999,137.25565410000127,53462.50543632001 2024-04-27,15:55:49.000,118,11089065,13645,0,1714233348,13028.17202174999,137.20631018999848,53462.48447496001 2024-04-27,15:55:50.000,118,11089044,13925,0,1714233349,13028.077713409999,137.2486049700019,53462.40062952 2024-04-27,15:55:51.000,118,11088990,14045,0,1714233350,13028.05076816999,137.24155584000255,53462.393642400006 2024-04-27,15:55:52.000,118,11089040,13725,0,1714233351,13028.017086619999,137.29089974999806,53462.35171968 2024-04-27,15:55:53.000,118,11089053,14165,0,1714233352,13027.902569349993,137.26975235999998,53462.30280984 2024-04-27,15:55:54.000,118,11089058,13845,0,1714233353,13027.808261009988,137.26975235999998,53462.225951520006 2024-04-27,15:55:55.000,118,11089074,14125,0,1714233354,13027.761106839993,137.31204714000341,53462.204990160004 2024-04-27,15:55:56.000,118,11089071,13965,0,1714233355,13027.707216360002,137.26270323000062,53462.19101592 2024-04-27,15:55:57.000,118,11089066,13845,0,1714233356,13027.687007430002,137.21335931999783,53462.13511896 2024-04-27,15:55:58.000,118,11089079,13885,0,1714233357,13027.619644329992,137.1851628000004,53462.107170480005 2024-04-27,15:55:59.000,118,11089076,13885,0,1714233358,13027.565753850002,137.16401541000232,53462.08620912 2024-04-27,15:56:00.000,118,11089042,14085,0,1714233359,13027.585962780002,137.12876975999825,53462.01633792 2024-04-27,15:56:01.000,118,11089047,13845,0,1714233360,13027.559017539992,137.05827846000466,53461.98140232001 2024-04-27,15:56:02.000,118,11089067,13765,0,1714233361,13027.545544920002,137.05122932999802,53461.94646672 2024-04-27,15:56:03.000,118,11089056,13845,0,1714233362,13027.592699089997,137.0018854200025,53461.988389440005 2024-04-27,15:56:04.000,118,11089071,13845,0,1714233363,13027.585962780002,136.99483629000315,53461.939479600005 2024-04-27,15:56:05.000,118,11089057,13925,0,1714233364,13027.579226469992,136.99483629000315,53461.890569760006 2024-04-27,15:56:06.000,118,11089104,13925,0,1714233365,13027.565753850002,136.938443250001,53461.85563416 2024-04-27,15:56:07.000,118,11089038,13685,0,1714233366,13027.538808609992,136.91729586000292,53461.84864704 2024-04-27,15:56:08.000,118,11089080,13765,0,1714233367,13027.511863369997,136.8890993399982,53461.85563416 2024-04-27,15:56:09.000,118,11089041,13925,0,1714233368,13027.444500270001,136.86090282000077,53461.76480160001 2024-04-27,15:56:10.000,118,11089036,13965,0,1714233369,13027.370400859996,136.86795195000013,53461.701917520004 2024-04-27,15:56:11.000,118,11089050,14045,0,1714233370,13027.356928239991,136.8750010799995,53461.75082736 2024-04-27,15:56:12.000,118,11089045,14245,0,1714233371,13027.289565139996,136.89614847000485,53461.76480160001 2024-04-27,15:56:13.000,118,11089035,14005,0,1714233372,13027.21546572999,136.89614847000485,53461.71589176001 2024-04-27,15:56:14.000,118,11089080,13725,0,1714233373,13027.18178418,136.9031976000042,53461.6599948 2024-04-27,15:56:15.000,118,11089037,13845,0,1714233374,13027.11442107999,136.95254150999972,53461.653007680005 2024-04-27,15:56:16.000,118,11089035,13925,0,1714233375,13027.047057979995,136.95959063999908,53461.604097840005 2024-04-27,15:56:17.000,118,11089098,14165,0,1714233376,13026.95274963999,136.98073803000443,53461.63903344 2024-04-27,15:56:18.000,118,11089073,14205,0,1714233377,13026.87191391999,137.05122932999802,53461.58313648 2024-04-27,15:56:19.000,118,11089045,14125,0,1714233378,13026.811287129989,137.1005732400008,53461.52723952001 2024-04-27,15:56:20.000,118,11089089,14085,0,1714233379,13026.723715099994,137.11467149999953,53461.45736832001 2024-04-27,15:56:21.000,118,11089071,14125,0,1714233380,13026.615934139998,137.17106454000168,53461.47832968001 2024-04-27,15:56:22.000,118,11089023,13645,0,1714233381,13026.541834729993,137.19926105999912,53461.45736832001 2024-04-27,15:56:23.000,118,11089068,13965,0,1714233382,13026.440790079992,137.24155584000255,53461.4503812 2024-04-27,15:56:24.000,118,11089098,14205,0,1714233383,13026.339745429992,137.24155584000255,53461.42941984001 2024-04-27,15:56:25.000,118,11089064,13725,0,1714233384,13026.252173399997,137.31204714000341,53461.42941984001 2024-04-27,15:56:26.000,118,11089082,14045,0,1714233385,13026.164601370001,137.31909627000277,53461.387497120006 2024-04-27,15:56:27.000,118,11089047,14285,0,1714233386,13026.08376565,137.31909627000277,53461.32461304 2024-04-27,15:56:28.000,118,11089076,13925,0,1714233387,13025.96251207,137.31909627000277,53461.2757032 2024-04-27,15:56:29.000,118,11089059,13925,0,1714233388,13025.868203729995,137.3331945300015,53461.25474184 2024-04-27,15:56:30.000,118,11089101,14085,0,1714233389,13025.7806317,137.30499801000406,53461.22679336 2024-04-27,15:56:31.000,118,11089035,13965,0,1714233390,13025.65264180999,137.27680148999934,53461.18487064 2024-04-27,15:56:32.000,118,11089063,14045,0,1714233391,13025.585278709994,137.27680148999934,53461.12897368 2024-04-27,15:56:33.000,118,11089105,14205,0,1714233392,13025.517915609998,137.25565410000127,53461.12897368 2024-04-27,15:56:34.000,118,11089034,14085,0,1714233393,13025.430343579988,137.2345067100032,53461.07307672001 2024-04-27,15:56:35.000,118,11089089,13885,0,1714233394,13025.362980479993,137.17811367000104,53461.01717976 2024-04-27,15:56:36.000,118,11089088,14005,0,1714233395,13025.349507860003,137.20631018999848,53460.97525704001 2024-04-27,15:56:37.000,118,11089081,13725,0,1714233396,13025.275408449997,137.1851628000004,53460.982244160004 2024-04-27,15:56:38.000,118,11089056,14125,0,1714233397,13025.228254280002,137.17106454000168,53461.003205520006 2024-04-27,15:56:39.000,118,11089063,14045,0,1714233398,13025.154154869997,137.19926105999912,53460.91936008 2024-04-27,15:56:40.000,118,11089044,13885,0,1714233399,13025.107000700002,137.17106454000168,53460.84948888 2024-04-27,15:56:41.000,118,11089060,13605,0,1714233400,13025.066582840002,137.22745758000383,53460.82852752001 2024-04-27,15:56:42.000,118,11089049,14165,0,1714233401,13024.972274499996,137.25565410000127,53460.84250176 2024-04-27,15:56:43.000,118,11089127,13925,0,1714233402,13024.9049114,137.2838506199987,53460.82852752001 2024-04-27,15:56:44.000,118,11089056,14205,0,1714233403,13024.810603059996,137.2979488800047,53460.77263056 2024-04-27,15:56:45.000,118,11089099,14205,0,1714233404,13024.72303103,137.2979488800047,53460.77263056 2024-04-27,15:56:46.000,118,11089103,14045,0,1714233405,13024.63545899999,137.34024366000085,53460.73070784 2024-04-27,15:56:47.000,118,11089129,13805,0,1714233406,13024.54115066,137.36139104999893,53460.67481088 2024-04-27,15:56:48.000,118,11089101,14045,0,1714233407,13024.48052387,137.35434191999957,53460.63288816 2024-04-27,15:56:49.000,118,11089107,14085,0,1714233408,13024.399688149999,137.41073496000172,53460.67481088 2024-04-27,15:56:50.000,118,11089088,13565,0,1714233409,13024.345797669994,137.45302973999787,53460.62590104 2024-04-27,15:56:51.000,118,11089085,13885,0,1714233410,13024.258225639998,137.4600788700045,53460.59096544001 2024-04-27,15:56:52.000,118,11089042,13805,0,1714233411,13024.211071469988,137.52352103999874,53460.528081360004 2024-04-27,15:56:53.000,118,11089102,14165,0,1714233412,13024.163917299993,137.57286495000153,53460.50712 2024-04-27,15:56:54.000,118,11089123,13765,0,1714233413,13024.103290509993,137.5940123399996,53460.52109424001 2024-04-27,15:56:55.000,118,11089064,14085,0,1714233414,13023.995509549997,137.62220886000432,53460.500132880006 2024-04-27,15:56:56.000,118,11089085,14085,0,1714233415,13023.968564310002,137.62925799000368,53460.49314576001 2024-04-27,15:56:57.000,118,11089068,14045,0,1714233416,13023.833838109997,137.69974929000455,53460.41628744 2024-04-27,15:56:58.000,118,11089082,14045,0,1714233417,13023.759738699991,137.73499494000134,53460.41628744 2024-04-27,15:56:59.000,118,11089123,13885,0,1714233418,13023.726057150001,137.77728972000477,53460.360390480004 2024-04-27,15:57:00.000,118,11089078,14445,0,1714233419,13023.66543036,137.83368275999965,53460.34641624 2024-04-27,15:57:01.000,118,11089111,13965,0,1714233420,13023.591330949996,137.840731889999,53460.31846776 2024-04-27,15:57:02.000,118,11089121,13765,0,1714233421,13023.51723153999,137.9394197100046,53460.30449352001 2024-04-27,15:57:03.000,118,11089127,14005,0,1714233422,13023.449868439995,137.94646884000394,53460.28353216001 2024-04-27,15:57:04.000,118,11089063,13805,0,1714233423,13023.38250534,137.9887636200001,53460.28353216001 2024-04-27,15:57:05.000,118,11089073,13765,0,1714233424,13023.308405929994,138.06630405000033,53460.24859656 2024-04-27,15:57:06.000,118,11089127,14085,0,1714233425,13023.30166962,138.08040230999904,53460.24859656 2024-04-27,15:57:07.000,118,11089058,13685,0,1714233426,13023.220833899999,138.1015497000044,53460.24859656 2024-04-27,15:57:08.000,118,11089079,14125,0,1714233427,13023.126525559994,138.12974622000183,53460.22064808 2024-04-27,15:57:09.000,118,11089013,13885,0,1714233428,13023.045689839993,138.14384448000055,53460.164751120006 2024-04-27,15:57:10.000,118,11089091,13885,0,1714233429,13022.991799359988,138.15794273999927,53460.192699600004 2024-04-27,15:57:11.000,118,11089101,14125,0,1714233430,13022.917699949998,138.22138491000078,53460.10186704 2024-04-27,15:57:12.000,118,11089072,14045,0,1714233431,13022.877282089998,138.20728665000206,53460.045970080006 2024-04-27,15:57:13.000,118,11089111,13565,0,1714233432,13022.816655299997,138.24958142999822,53460.08789280001 2024-04-27,15:57:14.000,118,11089082,13805,0,1714233433,13022.735819579997,138.29187621000165,53460.045970080006 2024-04-27,15:57:15.000,118,11089041,13925,0,1714233434,13022.675192789997,138.30597447000036,53460.03898296001 2024-04-27,15:57:16.000,118,11089055,13565,0,1714233435,13022.661720169992,138.29187621000165,53460.05994432 2024-04-27,15:57:17.000,118,11089075,14045,0,1714233436,13022.580884449992,138.27777795000293,53460.01103448 2024-04-27,15:57:18.000,118,11089084,13765,0,1714233437,13022.533730279996,138.34122012000444,53459.997060240006 2024-04-27,15:57:19.000,118,11089040,13805,0,1714233438,13022.48657611,138.36941664000187,53459.99007312001 2024-04-27,15:57:20.000,118,11089067,14085,0,1714233439,13022.46636718,138.36941664000187,53459.976098880004 2024-04-27,15:57:21.000,118,11089091,14045,0,1714233440,13022.40574039,138.40466228999867,53459.90622768 2024-04-27,15:57:22.000,118,11089049,14285,0,1714233441,13022.39900407999,138.42580968000402,53459.9132148 2024-04-27,15:57:23.000,118,11089078,13805,0,1714233442,13022.31816835999,138.45400620000146,53459.87129208001 2024-04-27,15:57:24.000,118,11089087,13885,0,1714233443,13022.26427788,138.46810446000018,53459.87129208001 2024-04-27,15:57:25.000,118,11089053,13885,0,1714233444,13022.26427788,138.50335011000425,53459.80142088001 2024-04-27,15:57:26.000,118,11089098,14045,0,1714233445,13022.22386002,138.5456448900004,53459.81539512 2024-04-27,15:57:27.000,118,11089103,14045,0,1714233446,13022.15649691999,138.55974314999912,53459.78744664 2024-04-27,15:57:28.000,118,11089047,13845,0,1714233447,13022.129551679995,138.57384140999784,53459.74552392 2024-04-27,15:57:29.000,118,11089074,13885,0,1714233448,13022.12281537,138.56679227999848,53459.7385368 2024-04-27,15:57:30.000,118,11089094,13845,0,1714233449,13022.11607905999,138.6090870600019,53459.70360120001 2024-04-27,15:57:31.000,118,11089033,13925,0,1714233450,13022.08239751,138.6443327099987,53459.74552392 2024-04-27,15:57:32.000,118,11089040,13605,0,1714233451,13022.07566119999,138.65138183999807,53459.70360120001 2024-04-27,15:57:33.000,118,11089041,13805,0,1714233452,13022.149760609995,138.67252923000342,53459.74552392 2024-04-27,15:57:34.000,118,11089093,14045,0,1714233453,13022.16323323,138.6584309700047,53459.70360120001 2024-04-27,15:57:35.000,118,11089056,13925,0,1714233454,13022.149760609995,138.67957836000278,53459.69661408 2024-04-27,15:57:36.000,118,11089062,14125,0,1714233455,13022.16323323,138.71482400999957,53459.64770424 2024-04-27,15:57:37.000,118,11089044,14325,0,1714233456,13022.21712370999,138.77826618000108,53459.689626960004 2024-04-27,15:57:38.000,118,11089111,13765,0,1714233457,13022.20365109,138.82761009000387,53459.661678480006 2024-04-27,15:57:39.000,118,11089052,14005,0,1714233458,13022.129551679995,138.86990487000003,53459.63373000001 2024-04-27,15:57:40.000,118,11089089,13965,0,1714233459,13022.129551679995,138.91924878000282,53459.69661408 2024-04-27,15:57:41.000,118,11089095,13925,0,1714233460,13022.149760609995,139.0038383400024,53459.64770424 2024-04-27,15:57:42.000,118,11089044,13645,0,1714233461,13022.149760609995,139.06023138000455,53459.63373000001 2024-04-27,15:57:43.000,118,11089062,14085,0,1714233462,13022.129551679995,139.10957529000007,53459.73154968001 2024-04-27,15:57:44.000,118,11089056,14085,0,1714233463,13022.12281537,139.15891920000286,53459.70360120001 2024-04-27,15:57:45.000,118,11089102,13725,0,1714233464,13022.068924889994,139.21531223999773,53459.64770424 2024-04-27,15:57:46.000,118,11089066,14005,0,1714233465,13022.10260644,139.24350876000244,53459.68263984001 2024-04-27,15:57:47.000,118,11089012,13805,0,1714233466,13022.10260644,139.32104919000267,53459.67565272 2024-04-27,15:57:48.000,118,11089038,13685,0,1714233467,13022.07566119999,139.37744223000482,53459.67565272 2024-04-27,15:57:49.000,118,11089036,13925,0,1714233468,13022.12281537,139.44088439999905,53459.67565272 2024-04-27,15:57:50.000,118,11089060,14045,0,1714233469,13022.149760609995,139.51137569999992,53459.68263984001 2024-04-27,15:57:51.000,118,11089091,13805,0,1714233470,13022.15649691999,139.546621350004,53459.6686656 2024-04-27,15:57:52.000,118,11089081,14045,0,1714233471,13022.19691477999,139.63121091000357,53459.7385368 2024-04-27,15:57:53.000,118,11089080,14045,0,1714233472,13022.22386002,139.70170221000444,53459.7385368 2024-04-27,15:57:54.000,118,11089073,13805,0,1714233473,13022.27775049999,139.7439969900006,53459.808408000004 2024-04-27,15:57:55.000,118,11089066,13845,0,1714233474,13022.210387399995,139.8426848099989,53459.78744664 2024-04-27,15:57:56.000,118,11089076,14085,0,1714233475,13022.23733263999,139.91317610999977,53459.70360120001 2024-04-27,15:57:57.000,118,11089097,14245,0,1714233476,13022.22386002,139.96956915000192,53459.78744664 2024-04-27,15:57:58.000,118,11089058,13565,0,1714233477,13022.210387399995,140.0189130600047,53459.82238224001 2024-04-27,15:57:59.000,118,11089032,13885,0,1714233478,13022.21712370999,140.06825697000022,53459.7734724 2024-04-27,15:58:00.000,118,11089073,13925,0,1714233479,13022.190178469995,140.12465001000237,53459.75251104001 2024-04-27,15:58:01.000,118,11089089,14005,0,1714233480,13022.1430243,140.19514131000324,53459.78045952001 2024-04-27,15:58:02.000,118,11089076,14205,0,1714233481,13022.15649691999,140.23038696000003,53459.857317840004 2024-04-27,15:58:03.000,118,11089093,13805,0,1714233482,13022.190178469995,140.3008782600009,53459.82238224001 2024-04-27,15:58:04.000,118,11089040,14125,0,1714233483,13022.17670584999,140.3502221700037,53459.857317840004 2024-04-27,15:58:05.000,118,11089015,13925,0,1714233484,13022.109342749995,140.3995660799992,53459.83635648 2024-04-27,15:58:06.000,118,11089036,13725,0,1714233485,13022.09587012999,140.47005738000007,53459.80142088001 2024-04-27,15:58:07.000,118,11089076,14045,0,1714233486,13022.08239751,140.49825390000478,53459.8433436 2024-04-27,15:58:08.000,118,11089026,13685,0,1714233487,13022.08239751,140.54054868000094,53459.8433436 2024-04-27,15:58:09.000,118,11089073,13685,0,1714233488,13022.08239751,140.56874519999838,53459.81539512 2024-04-27,15:58:10.000,118,11089026,14245,0,1714233489,13022.05545226999,140.58989259000373,53459.8433436 2024-04-27,15:58:11.000,118,11089089,13845,0,1714233490,13022.089133819994,140.6603838900046,53459.82238224001 2024-04-27,15:58:12.000,118,11089022,14245,0,1714233491,13022.048715959994,140.68153128000267,53459.7385368 2024-04-27,15:58:13.000,118,11089052,13805,0,1714233492,13022.089133819994,140.71677692999947,53459.8433436 2024-04-27,15:58:14.000,118,11089033,13845,0,1714233493,13022.08239751,140.7590717100029,53459.85033072001 2024-04-27,15:58:15.000,118,11089009,13965,0,1714233494,13022.18344216,140.80136648999905,53459.808408000004 2024-04-27,15:58:16.000,118,11089014,13885,0,1714233495,13022.18344216,140.81546474999777,53459.857317840004 2024-04-27,15:58:17.000,118,11089069,13925,0,1714233496,13022.22386002,140.88595604999864,53459.857317840004 2024-04-27,15:58:18.000,118,11089022,13725,0,1714233497,13022.29795942999,140.90005431000463,53459.878279200006 2024-04-27,15:58:19.000,118,11089043,13965,0,1714233498,13022.311432049995,140.94939822000015,53459.9132148 2024-04-27,15:58:20.000,118,11089062,14085,0,1714233499,13022.35858621999,141.01284039000166,53459.8433436 2024-04-27,15:58:21.000,118,11089037,14085,0,1714233500,13022.40574039,141.0410369099991,53459.857317840004 2024-04-27,15:58:22.000,118,11089043,14045,0,1714233501,13022.473103489996,141.0692334300038,53459.878279200006 2024-04-27,15:58:23.000,118,11089021,14205,0,1714233502,13022.479839799991,141.11857733999932,53459.87129208001 2024-04-27,15:58:24.000,118,11089054,14125,0,1714233503,13022.479839799991,141.13267559999804,53459.90622768 2024-04-27,15:58:25.000,118,11089052,13925,0,1714233504,13022.526993970001,141.16087212000275,53459.95513752 2024-04-27,15:58:26.000,118,11089003,13685,0,1714233505,13022.587620760001,141.22431429000426,53459.9132148 2024-04-27,15:58:27.000,118,11089120,14005,0,1714233506,13022.614565999997,141.29480558999785,53459.88526632 2024-04-27,15:58:28.000,118,11089052,13885,0,1714233507,13022.675192789997,141.30890385000384,53459.85033072001 2024-04-27,15:58:29.000,118,11089065,14285,0,1714233508,13022.722346959992,141.4005425400028,53459.9132148 2024-04-27,15:58:30.000,118,11089077,13565,0,1714233509,13022.729083270002,141.43578818999958,53459.89225344 2024-04-27,15:58:31.000,118,11088994,13805,0,1714233510,13022.782973749992,141.45693557999766,53459.927189040005 2024-04-27,15:58:32.000,118,11089083,13405,0,1714233511,13022.877282089998,141.5133286199998,53459.93417616 2024-04-27,15:58:33.000,118,11089029,13885,0,1714233512,13022.884018399993,141.59086905000004,53459.95513752 2024-04-27,15:58:34.000,118,11089045,13565,0,1714233513,13022.944645189993,141.6472620900022,53459.94116328 2024-04-27,15:58:35.000,118,11089024,13965,0,1714233514,13023.038953529998,141.6472620900022,53459.94116328 2024-04-27,15:58:36.000,118,11089106,13765,0,1714233515,13023.126525559994,141.68955686999834,53459.96911176001 2024-04-27,15:58:37.000,118,11089041,13925,0,1714233516,13023.187152349994,141.7107042600037,53459.997060240006 2024-04-27,15:58:38.000,118,11089034,14125,0,1714233517,13023.220833899999,141.73185165000177,53460.01103448 2024-04-27,15:58:39.000,118,11089049,13805,0,1714233518,13023.27472437999,141.7600481699992,53460.03199584 2024-04-27,15:58:40.000,118,11089066,14325,0,1714233519,13023.348823789995,141.83053947000008,53460.03898296001 2024-04-27,15:58:41.000,118,11089075,13805,0,1714233520,13023.389241649995,141.88693251000223,53460.08090568 2024-04-27,15:58:42.000,118,11089085,13685,0,1714233521,13023.409450579995,141.92922728999838,53460.06693144001 2024-04-27,15:58:43.000,118,11089041,13645,0,1714233522,13023.48354999,141.99971858999925,53460.0529572 2024-04-27,15:58:44.000,118,11089055,13725,0,1714233523,13023.55764939999,142.01381684999797,53460.045970080006 2024-04-27,15:58:45.000,118,11089069,13925,0,1714233524,13023.571122019996,142.04906250000204,53460.094879920005 2024-04-27,15:58:46.000,118,11089049,13805,0,1714233525,13023.60480357,142.11250467000355,53460.1228284 2024-04-27,15:58:47.000,118,11089093,13645,0,1714233526,13023.68563929,142.16184857999906,53460.12981552 2024-04-27,15:58:48.000,118,11089097,13965,0,1714233527,13023.719320839991,142.2041433600025,53460.192699600004 2024-04-27,15:58:49.000,118,11089055,13925,0,1714233528,13023.773211319996,142.21119249000185,53460.17872536 2024-04-27,15:58:50.000,118,11089055,13965,0,1714233529,13023.840574419992,142.1829959700044,53460.17872536 2024-04-27,15:58:51.000,118,11089093,13965,0,1714233530,13023.934882759997,142.2393890099993,53460.213660960006 2024-04-27,15:58:52.000,118,11089109,13765,0,1714233531,13024.022454789992,142.253487269998,53460.192699600004 2024-04-27,15:58:53.000,118,11089010,14045,0,1714233532,13024.056136339997,142.28873292000208,53460.23462232001 2024-04-27,15:58:54.000,118,11089008,13725,0,1714233533,13024.177389919998,142.30988031000015,53460.26955792 2024-04-27,15:58:55.000,118,11089062,13485,0,1714233534,13024.238016709998,142.33807683000487,53460.25558368001 2024-04-27,15:58:56.000,118,11089053,13725,0,1714233535,13024.325588739994,142.33807683000487,53460.25558368001 2024-04-27,15:58:57.000,118,11089074,14085,0,1714233536,13024.406424459994,142.34512596000422,53460.2975064 2024-04-27,15:58:58.000,118,11089026,14165,0,1714233537,13024.51420541999,142.3662733500023,53460.26955792 2024-04-27,15:58:59.000,118,11089065,13925,0,1714233538,13024.66240424,142.38037161000102,53460.332442000006 2024-04-27,15:59:00.000,118,11089049,13885,0,1714233539,13024.729767339995,142.3662733500023,53460.30449352001 2024-04-27,15:59:01.000,118,11089081,14125,0,1714233540,13024.83754829999,142.3662733500023,53460.34641624 2024-04-27,15:59:02.000,118,11089045,13885,0,1714233541,13024.952065569996,142.35217509000358,53460.381351840006 2024-04-27,15:59:03.000,118,11089049,13725,0,1714233542,13025.026164980001,142.33102769999823,53460.39532608 2024-04-27,15:59:04.000,118,11089107,13885,0,1714233543,13025.140682249992,142.30988031000015,53460.430261680005 2024-04-27,15:59:05.000,118,11089072,13925,0,1714233544,13025.187836420002,142.30988031000015,53460.39532608 2024-04-27,15:59:06.000,118,11089045,13925,0,1714233545,13025.282144759993,142.35217509000358,53460.479171520004 2024-04-27,15:59:07.000,118,11089061,13885,0,1714233546,13025.336035239998,142.33102769999823,53460.48615864 2024-04-27,15:59:08.000,118,11089050,14045,0,1714233547,13025.403398339993,142.34512596000422,53460.49314576001 2024-04-27,15:59:09.000,118,11089090,14205,0,1714233548,13025.490970369989,142.34512596000422,53460.54205560001 2024-04-27,15:59:10.000,118,11089074,14125,0,1714233549,13025.531388229989,142.33102769999823,53460.63288816 2024-04-27,15:59:11.000,118,11089038,13885,0,1714233550,13025.544860849994,142.33807683000487,53460.667823760006 2024-04-27,15:59:12.000,118,11089053,14165,0,1714233551,13025.605487639994,142.35922422000294,53460.667823760006 2024-04-27,15:59:13.000,118,11089069,14485,0,1714233552,13025.67958705,142.34512596000422,53460.68878512001 2024-04-27,15:59:14.000,118,11089064,14045,0,1714233553,13025.746950149995,142.34512596000422,53460.667823760006 2024-04-27,15:59:15.000,118,11089038,13965,0,1714233554,13025.7806317,142.32397856999887,53460.66083664001 2024-04-27,15:59:16.000,118,11089059,14325,0,1714233555,13025.82104956,142.33807683000487,53460.70974648001 2024-04-27,15:59:17.000,118,11089031,13885,0,1714233556,13025.85473110999,142.32397856999887,53460.75865632001 2024-04-27,15:59:18.000,118,11089067,13925,0,1714233557,13025.89514896999,142.3028311800008,53460.82852752001 2024-04-27,15:59:19.000,118,11089060,13925,0,1714233558,13025.92209421,142.32397856999887,53460.80756616001 2024-04-27,15:59:20.000,118,11089032,13605,0,1714233559,13025.95577575999,142.3028311800008,53460.84250176 2024-04-27,15:59:21.000,118,11089062,13925,0,1714233560,13026.01640254999,142.3028311800008,53460.90538584001 2024-04-27,15:59:22.000,118,11089052,14245,0,1714233561,13026.03661147999,142.33807683000487,53460.884424480006 2024-04-27,15:59:23.000,118,11089074,13925,0,1714233562,13026.050084099996,142.34512596000422,53460.91936008 2024-04-27,15:59:24.000,118,11089056,14085,0,1714233563,13026.10397458,142.34512596000422,53460.95429568001 2024-04-27,15:59:25.000,118,11089083,14205,0,1714233564,13026.12418351,142.33807683000487,53460.97525704001 2024-04-27,15:59:26.000,118,11089055,13805,0,1714233565,13026.157865059991,142.3662733500023,53460.99621840001 2024-04-27,15:59:27.000,118,11089042,13725,0,1714233566,13026.178073989991,142.39446986999974,53461.003205520006 2024-04-27,15:59:28.000,118,11089089,13765,0,1714233567,13026.191546609996,142.41561725999782,53460.98923128 2024-04-27,15:59:29.000,118,11089057,13765,0,1714233568,13026.265646020001,142.41561725999782,53461.01019264 2024-04-27,15:59:30.000,118,11089088,14085,0,1714233569,13026.312800189997,142.43676465000317,53460.98923128 2024-04-27,15:59:31.000,118,11089051,13885,0,1714233570,13026.359954359992,142.47201029999997,53460.98923128 2024-04-27,15:59:32.000,118,11088998,14165,0,1714233571,13026.393635909997,142.47905942999932,53461.0660896 2024-04-27,15:59:33.000,118,11089081,13885,0,1714233572,13026.420581149992,142.5143050800034,53461.08006384 2024-04-27,15:59:34.000,118,11089085,14245,0,1714233573,13026.460999009993,142.5143050800034,53461.14294792001 2024-04-27,15:59:35.000,118,11089071,14045,0,1714233574,13026.528362110002,142.5636489899989,53461.11499944 2024-04-27,15:59:36.000,118,11089119,13925,0,1714233575,13026.568779970003,142.58479638000426,53461.16390928001 2024-04-27,15:59:37.000,118,11089078,13885,0,1714233576,13026.602461519993,142.62004203000106,53461.149935040004 2024-04-27,15:59:38.000,118,11089103,13845,0,1714233577,13026.649615689988,142.63414028999978,53461.170896400006 2024-04-27,15:59:39.000,118,11089046,14005,0,1714233578,13026.710242479989,142.6129929000017,53461.149935040004 2024-04-27,15:59:40.000,118,11089061,13725,0,1714233579,13026.750660339989,142.66938594000385,53461.17788352 2024-04-27,15:59:41.000,118,11089042,13845,0,1714233580,13026.777605579999,142.6623368100045,53461.149935040004 2024-04-27,15:59:42.000,118,11089107,14205,0,1714233581,13026.83149605999,142.65528767999785,53461.17788352 2024-04-27,15:59:43.000,118,11089097,13885,0,1714233582,13026.91233177999,142.6482385499985,53461.22679336 2024-04-27,15:59:44.000,118,11089086,13925,0,1714233583,13027.006640119995,142.62709116000042,53461.23378048 2024-04-27,15:59:45.000,118,11089050,14165,0,1714233584,13027.026849049995,142.6482385499985,53461.2757032 2024-04-27,15:59:46.000,118,11089038,13765,0,1714233585,13027.07400321999,142.6482385499985,53461.23378048 2024-04-27,15:59:47.000,118,11089053,14005,0,1714233586,13027.127893699995,142.62004203000106,53461.25474184 2024-04-27,15:59:48.000,118,11089116,13925,0,1714233587,13027.17504786999,142.58479638000426,53461.28269032 2024-04-27,15:59:49.000,118,11089063,13965,0,1714233588,13027.28282883,142.5143050800034,53461.35954864001 2024-04-27,15:59:50.000,118,11089065,13805,0,1714233589,13027.316510379991,142.4649611700006,53461.366535760004 2024-04-27,15:59:51.000,118,11089057,13765,0,1714233590,13027.390609789996,142.42266639000445,53461.35256152 2024-04-27,15:59:52.000,118,11089044,13805,0,1714233591,13027.471445509997,142.38037161000102,53461.42243272 2024-04-27,15:59:53.000,118,11089060,13845,0,1714233592,13027.565753850002,142.30988031000015,53461.39448424 2024-04-27,15:59:54.000,118,11089073,13765,0,1714233593,13027.559017539992,142.267585530004,53461.46435544 2024-04-27,15:59:55.000,118,11089063,13725,0,1714233594,13027.653325879997,142.23233987999993,53461.44339408 2024-04-27,15:59:56.000,118,11089073,13845,0,1714233595,13027.734161599998,142.16889770999842,53461.534226640004 2024-04-27,15:59:57.000,118,11089065,13805,0,1714233596,13027.774579459998,142.12660293000226,53461.51326528 2024-04-27,15:59:58.000,118,11089045,14045,0,1714233597,13027.774579459998,142.0561116300014,53461.54121376 2024-04-27,15:59:59.000,118,11089079,13885,0,1714233598,13027.835206249998,142.07020989000011,53461.54121376 2024-04-27,16:00:00.000,118,11089020,13525,0,1714233599,13027.862151489993,142.01381684999797,53461.58313648 2024-04-27,16:00:01.000,118,11089087,14205,0,1714233600,13027.895833039998,141.97857120000117,53461.59711072001 2024-04-27,16:00:02.000,118,11089028,13925,0,1714233601,13027.889096729989,141.9715220700018,53461.62505920001 2024-04-27,16:00:03.000,118,11089069,13565,0,1714233602,13027.922778279994,141.9080799000003,53461.66698192001 2024-04-27,16:00:04.000,118,11089095,13845,0,1714233603,13027.949723519989,141.9080799000003,53461.68794328 2024-04-27,16:00:05.000,118,11089089,14045,0,1714233604,13027.969932449989,141.90103077000094,53461.71589176001 2024-04-27,16:00:06.000,118,11089066,13925,0,1714233605,13027.949723519989,141.83053947000008,53461.74384024001 2024-04-27,16:00:07.000,118,11089091,14005,0,1714233606,13027.963196139994,141.83053947000008,53461.729866 2024-04-27,16:00:08.000,118,11089061,13565,0,1714233607,13027.929514589989,141.83758859999944,53461.71589176001 2024-04-27,16:00:09.000,118,11089090,13885,0,1714233608,13027.895833039998,141.78824469000392,53461.74384024001 2024-04-27,16:00:10.000,118,11089050,13765,0,1714233609,13027.862151489993,141.83758859999944,53461.78576296 2024-04-27,16:00:11.000,118,11089075,13845,0,1714233610,13027.801524699993,141.809392080002,53461.75082736 2024-04-27,16:00:12.000,118,11089065,14005,0,1714233611,13027.767843150003,141.809392080002,53461.75781448 2024-04-27,16:00:13.000,118,11089026,13725,0,1714233612,13027.761106839993,141.83758859999944,53461.81371144001 2024-04-27,16:00:14.000,118,11089040,13805,0,1714233613,13027.754370529998,141.8446377299988,53461.79275008001 2024-04-27,16:00:15.000,118,11089029,13765,0,1714233614,13027.700480049993,141.85168685999815,53461.81371144001 2024-04-27,16:00:16.000,118,11089096,13765,0,1714233615,13027.700480049993,141.87988338000287,53461.81371144001 2024-04-27,16:00:17.000,118,11089017,13725,0,1714233616,13027.619644329992,141.8587359900048,53461.7997372 2024-04-27,16:00:18.000,118,11089087,14205,0,1714233617,13027.552281229997,141.809392080002,53461.841659920006 2024-04-27,16:00:19.000,118,11089011,13805,0,1714233618,13027.532072299997,141.85168685999815,53461.81371144001 2024-04-27,16:00:20.000,118,11089029,14085,0,1714233619,13027.464709200001,141.83053947000008,53461.7997372 2024-04-27,16:00:21.000,118,11089087,13965,0,1714233620,13027.410818719996,141.8587359900048,53461.86262128001 2024-04-27,16:00:22.000,118,11089025,13925,0,1714233621,13027.383873480001,141.88693251000223,53461.79275008001 2024-04-27,16:00:23.000,118,11089040,13885,0,1714233622,13027.350191929996,141.88693251000223,53461.83467280001 2024-04-27,16:00:24.000,118,11088999,14005,0,1714233623,13027.249147279996,141.90103077000094,53461.84864704 2024-04-27,16:00:25.000,118,11089016,14125,0,1714233624,13027.228938349996,141.87988338000287,53461.80672432 2024-04-27,16:00:26.000,118,11089029,13845,0,1714233625,13027.148102629995,141.89398164000158,53461.78576296 2024-04-27,16:00:27.000,118,11089005,13925,0,1714233626,13027.148102629995,141.89398164000158,53461.75781448 2024-04-27,16:00:28.000,118,11089044,14045,0,1714233627,13027.07400321999,141.9080799000003,53461.76480160001 2024-04-27,16:00:29.000,118,11089057,13845,0,1714233628,13027.05379428999,141.89398164000158,53461.75781448 2024-04-27,16:00:30.000,118,11089012,14005,0,1714233629,13027.05379428999,141.90103077000094,53461.75082736 2024-04-27,16:00:31.000,118,11089067,14245,0,1714233630,13027.067266909995,141.9080799000003,53461.771788720005 2024-04-27,16:00:32.000,118,11089067,13925,0,1714233631,13027.04032167,141.90103077000094,53461.74384024001 2024-04-27,16:00:33.000,118,11089050,13925,0,1714233632,13027.047057979995,141.90103077000094,53461.701917520004 2024-04-27,16:00:34.000,118,11089079,13725,0,1714233633,13027.047057979995,141.92217815999902,53461.673969040006 2024-04-27,16:00:35.000,118,11089045,13765,0,1714233634,13027.026849049995,141.8728342500035,53461.68095616 2024-04-27,16:00:36.000,118,11089034,14085,0,1714233635,13027.02011274,141.86578512000415,53461.70890464 2024-04-27,16:00:37.000,118,11089028,14245,0,1714233636,13027.04032167,141.86578512000415,53461.62505920001 2024-04-27,16:00:38.000,118,11089021,14005,0,1714233637,13027.04032167,141.88693251000223,53461.57614936001 2024-04-27,16:00:39.000,118,11089024,14125,0,1714233638,13026.99316749999,141.92922728999838,53461.54820088001 2024-04-27,16:00:40.000,118,11089039,14245,0,1714233639,13026.986431189995,141.94332555000437,53461.56217512 2024-04-27,16:00:41.000,118,11089051,14045,0,1714233640,13026.97969488,141.91512902999966,53461.51326528 2024-04-27,16:00:42.000,118,11089055,14205,0,1714233641,13026.966222259995,141.91512902999966,53461.51326528 2024-04-27,16:00:43.000,118,11088979,14285,0,1714233642,13026.91233177999,141.9080799000003,53461.534226640004 2024-04-27,16:00:44.000,118,11089056,14285,0,1714233643,13026.93927702,141.90103077000094,53461.56916224 2024-04-27,16:00:45.000,118,11089051,14245,0,1714233644,13026.93254070999,141.8728342500035,53461.4503812 2024-04-27,16:00:46.000,118,11089032,14205,0,1714233645,13026.925804399994,141.87988338000287,53461.47832968001 2024-04-27,16:00:47.000,118,11089027,14005,0,1714233646,13026.91906809,141.89398164000158,53461.485316800005 2024-04-27,16:00:48.000,118,11089062,14045,0,1714233647,13026.905595469994,141.87988338000287,53461.49929104001 2024-04-27,16:00:49.000,118,11089096,14245,0,1714233648,13026.878650229999,141.91512902999966,53461.485316800005 2024-04-27,16:00:50.000,118,11089036,14445,0,1714233649,13026.844968679994,141.93627641999774,53461.5202524 2024-04-27,16:00:51.000,118,11089022,14245,0,1714233650,13026.83149605999,141.92217815999902,53461.49929104001 2024-04-27,16:00:52.000,118,11089037,14205,0,1714233651,13026.784341889994,141.92217815999902,53461.485316800005 2024-04-27,16:00:53.000,118,11089000,14205,0,1714233652,13026.784341889994,141.9574238100031,53461.485316800005 2024-04-27,16:00:54.000,118,11089061,14285,0,1714233653,13026.737187719998,141.9926694599999,53461.46435544 2024-04-27,16:00:55.000,118,11089025,14125,0,1714233654,13026.710242479989,142.0208659800046,53461.42941984001 2024-04-27,16:00:56.000,118,11089043,14445,0,1714233655,13026.642879379993,142.03496424000332,53461.47134256 2024-04-27,16:00:57.000,118,11089053,14245,0,1714233656,13026.636143069998,142.07020989000011,53461.4503812 2024-04-27,16:00:58.000,118,11089030,14645,0,1714233657,13026.568779970003,142.14070119000098,53461.4503812 2024-04-27,16:00:59.000,118,11089028,13965,0,1714233658,13026.548571040003,142.21119249000185,53461.42941984001 2024-04-27,16:01:00.000,118,11089061,14205,0,1714233659,13026.494680559998,142.2182416200012,53461.485316800005 2024-04-27,16:01:01.000,118,11089062,14085,0,1714233660,13026.487944250002,142.28873292000208,53461.46435544 2024-04-27,16:01:02.000,118,11089024,13965,0,1714233661,13026.413844839997,142.33102769999823,53461.39448424 2024-04-27,16:01:03.000,118,11089080,14325,0,1714233662,13026.386899600002,142.3662733500023,53461.436406960005 2024-04-27,16:01:04.000,118,11089074,14005,0,1714233663,13026.333009119997,142.38037161000102,53461.40845848001 2024-04-27,16:01:05.000,118,11089022,14245,0,1714233664,13026.279118639992,142.44381378000253,53461.436406960005 2024-04-27,16:01:06.000,118,11089053,13765,0,1714233665,13026.231964469996,142.48610855999868,53461.40845848001 2024-04-27,16:01:07.000,118,11089072,14045,0,1714233666,13026.137656129991,142.5636489899989,53461.4154456 2024-04-27,16:01:08.000,118,11089036,14085,0,1714233667,13026.130919819996,142.6129929000017,53461.44339408 2024-04-27,16:01:09.000,118,11089068,14045,0,1714233668,13026.130919819996,142.6764350700032,53461.436406960005 2024-04-27,16:01:10.000,118,11089053,14285,0,1714233669,13026.070293029996,142.71872984999936,53461.4154456 2024-04-27,16:01:11.000,118,11089042,14325,0,1714233670,13026.077029339991,142.73282810999808,53461.366535760004 2024-04-27,16:01:12.000,118,11089050,13765,0,1714233671,13026.01640254999,142.76807376000215,53461.32461304 2024-04-27,16:01:13.000,118,11089057,13885,0,1714233672,13026.01640254999,142.74692637000408,53461.3455744 2024-04-27,16:01:14.000,118,11089008,13805,0,1714233673,13026.01640254999,142.7751228900015,53461.30365168 2024-04-27,16:01:15.000,118,11089048,13685,0,1714233674,13026.070293029996,142.7751228900015,53461.25474184 2024-04-27,16:01:16.000,118,11089060,13965,0,1714233675,13026.077029339991,142.76807376000215,53461.23378048 2024-04-27,16:01:17.000,118,11089085,13885,0,1714233676,13026.164601370001,142.74692637000408,53461.198844880004 2024-04-27,16:01:18.000,118,11089035,14085,0,1714233677,13026.137656129991,142.73987724000472,53461.15692216 2024-04-27,16:01:19.000,118,11089075,13725,0,1714233678,13026.231964469996,142.74692637000408,53461.18487064 2024-04-27,16:01:20.000,118,11089071,13845,0,1714233679,13026.265646020001,142.7610246300028,53461.11499944 2024-04-27,16:01:21.000,118,11089015,14245,0,1714233680,13026.353218049997,142.76807376000215,53461.101025200005 2024-04-27,16:01:22.000,118,11089092,14165,0,1714233681,13026.386899600002,142.75397550000343,53461.08705096 2024-04-27,16:01:23.000,118,11089002,14325,0,1714233682,13026.427317460002,142.80331940999895,53461.03814112 2024-04-27,16:01:24.000,118,11089083,14005,0,1714233683,13026.501416869993,142.84561419000238,53461.05910248 2024-04-27,16:01:25.000,118,11089036,14245,0,1714233684,13026.494680559998,142.86676158000046,53461.04512824001 2024-04-27,16:01:26.000,118,11089052,14085,0,1714233685,13026.582252589993,142.8949580999979,53460.9612828 2024-04-27,16:01:27.000,118,11089113,14125,0,1714233686,13026.602461519993,142.93020375000197,53460.94032144 2024-04-27,16:01:28.000,118,11089071,13725,0,1714233687,13026.696769859998,142.99364592000347,53460.99621840001 2024-04-27,16:01:29.000,118,11089080,14085,0,1714233688,13026.730451409989,143.042989829999,53461.003205520006 2024-04-27,16:01:30.000,118,11089076,13845,0,1714233689,13026.757396649999,143.07823548000306,53460.95429568001 2024-04-27,16:01:31.000,118,11089057,13565,0,1714233690,13026.797814509999,143.03594069999963,53460.91237296 2024-04-27,16:01:32.000,118,11089067,14045,0,1714233691,13026.85170498999,143.1205302599992,53460.85647600001 2024-04-27,16:01:33.000,118,11089070,14045,0,1714233692,13026.91906809,143.14167765000457,53460.8914116 2024-04-27,16:01:34.000,118,11089075,13645,0,1714233693,13026.986431189995,143.12757938999857,53460.84250176 2024-04-27,16:01:35.000,118,11089046,14005,0,1714233694,13027.0605306,143.14872678000393,53460.84948888 2024-04-27,16:01:36.000,118,11089028,14125,0,1714233695,13027.15483893999,143.15577591000329,53460.82852752001 2024-04-27,16:01:37.000,118,11089037,14005,0,1714233696,13027.2626199,143.14167765000457,53460.82852752001 2024-04-27,16:01:38.000,118,11089048,14085,0,1714233697,13027.377137169991,143.169874170002,53460.87743736001 2024-04-27,16:01:39.000,118,11089063,14205,0,1714233698,13027.370400859996,143.18397243000072,53460.87045024 2024-04-27,16:01:40.000,118,11089041,14205,0,1714233699,13027.444500270001,143.17692330000136,53460.87045024 2024-04-27,16:01:41.000,118,11089105,14525,0,1714233700,13027.518599679992,143.16282504000264,53460.84250176 2024-04-27,16:01:42.000,118,11089086,14205,0,1714233701,13027.585962780002,143.14872678000393,53460.8215404 2024-04-27,16:01:43.000,118,11089082,14045,0,1714233702,13027.612908019997,143.14872678000393,53460.82852752001 2024-04-27,16:01:44.000,118,11089042,13725,0,1714233703,13027.680271119993,143.14872678000393,53460.884424480006 2024-04-27,16:01:45.000,118,11089043,13765,0,1714233704,13027.700480049993,143.14872678000393,53460.79359192 2024-04-27,16:01:46.000,118,11089078,13645,0,1714233705,13027.767843150003,143.1064320000005,53460.85647600001 2024-04-27,16:01:47.000,118,11089090,13925,0,1714233706,13027.814997319998,143.11348112999985,53460.84948888 2024-04-27,16:01:48.000,118,11089064,13845,0,1714233707,13027.875624109998,143.1064320000005,53460.8215404 2024-04-27,16:01:49.000,118,11089057,13845,0,1714233708,13027.942987209994,143.05003895999835,53460.863463120004 2024-04-27,16:01:50.000,118,11089043,13965,0,1714233709,13027.983405069994,143.042989829999,53460.79359192 2024-04-27,16:01:51.000,118,11089083,14005,0,1714233710,13028.044031859994,143.03594069999963,53460.84948888 2024-04-27,16:01:52.000,118,11089052,14245,0,1714233711,13028.11813127,142.97249852999812,53460.87045024 2024-04-27,16:01:53.000,118,11089065,14285,0,1714233712,13028.225912229995,142.94430201000068,53460.82852752001 2024-04-27,16:01:54.000,118,11089079,14085,0,1714233713,13028.286539019995,142.9090563600039,53460.884424480006 2024-04-27,16:01:55.000,118,11089040,13805,0,1714233714,13028.38084736,142.84561419000238,53460.84948888 2024-04-27,16:01:56.000,118,11089092,14005,0,1714233715,13028.47515569999,142.8103685399983,53460.85647600001 2024-04-27,16:01:57.000,118,11089012,13925,0,1714233716,13028.529046179996,142.69053333000193,53460.814553280004 2024-04-27,16:01:58.000,118,11089054,14325,0,1714233717,13028.589672969996,142.66938594000385,53460.814553280004 2024-04-27,16:01:59.000,118,11089038,14005,0,1714233718,13028.697453929992,142.59889464000298,53460.8215404 2024-04-27,16:02:00.000,118,11089036,13725,0,1714233719,13028.778289649992,142.53545247000147,53460.75865632001 2024-04-27,16:02:01.000,118,11089092,13965,0,1714233720,13028.852389059997,142.47201029999997,53460.84948888 2024-04-27,16:02:02.000,118,11089032,14005,0,1714233721,13028.960170019993,142.41561725999782,53460.835514640006 2024-04-27,16:02:03.000,118,11089071,13805,0,1714233722,13029.094896219998,142.267585530004,53460.80756616001 2024-04-27,16:02:04.000,118,11089064,14005,0,1714233723,13029.121841459993,142.2182416200012,53460.82852752001 2024-04-27,16:02:05.000,118,11089076,13885,0,1714233724,13029.155523009998,142.1195538000029,53460.8914116 2024-04-27,16:02:06.000,118,11089018,13965,0,1714233725,13029.243095039994,142.08430814999883,53460.89839872 2024-04-27,16:02:07.000,118,11089069,14045,0,1714233726,13029.303721829994,141.99971858999925,53460.933334320005 2024-04-27,16:02:08.000,118,11089088,13565,0,1714233727,13029.33066706999,141.91512902999966,53460.91936008 2024-04-27,16:02:09.000,118,11089025,13965,0,1714233728,13029.445184339995,141.87988338000287,53460.85647600001 2024-04-27,16:02:10.000,118,11089079,13965,0,1714233729,13029.47212957999,141.80234295000264,53460.87743736001 2024-04-27,16:02:11.000,118,11089082,13765,0,1714233730,13029.566437919995,141.73185165000177,53460.884424480006 2024-04-27,16:02:12.000,118,11089070,14045,0,1714233731,13029.6203284,141.7107042600037,53460.87045024 2024-04-27,16:02:13.000,118,11089050,13925,0,1714233732,13029.72137305,141.60496730999876,53460.84948888 2024-04-27,16:02:14.000,118,11089066,14085,0,1714233733,13029.802208770001,141.52742687999853,53460.94032144 2024-04-27,16:02:15.000,118,11089102,13685,0,1714233734,13029.835890319991,141.4639847100043,53460.8914116 2024-04-27,16:02:16.000,118,11089014,13685,0,1714233735,13029.856099249992,141.38644428000407,53460.87743736001 2024-04-27,16:02:17.000,118,11089033,14125,0,1714233736,13029.883044490001,141.30185472000448,53460.97525704001 2024-04-27,16:02:18.000,118,11089068,14125,0,1714233737,13029.963880210002,141.24546168000234,53460.933334320005 2024-04-27,16:02:19.000,118,11089047,13765,0,1714233738,13030.037979619992,141.17497038000147,53461.003205520006 2024-04-27,16:02:20.000,118,11089134,13925,0,1714233739,13030.011034379997,141.11152820999996,53461.04512824001 2024-04-27,16:02:21.000,118,11089091,13925,0,1714233740,13030.044715930002,141.0410369099991,53461.05910248 2024-04-27,16:02:22.000,118,11089065,13765,0,1714233741,13030.011034379997,140.98464387000422,53461.08705096 2024-04-27,16:02:23.000,118,11089078,14125,0,1714233742,13030.037979619992,140.907103440004,53461.11499944 2024-04-27,16:02:24.000,118,11089077,14085,0,1714233743,13030.064924860002,140.84366127000249,53461.1359608 2024-04-27,16:02:25.000,118,11089047,13645,0,1714233744,13030.058188549992,140.7943173599997,53461.15692216 2024-04-27,16:02:26.000,118,11089076,14125,0,1714233745,13030.112079029997,140.7590717100029,53461.205832 2024-04-27,16:02:27.000,118,11089050,13885,0,1714233746,13030.058188549992,140.70267867000075,53461.12897368 2024-04-27,16:02:28.000,118,11089029,14005,0,1714233747,13030.085133790002,140.63923649999924,53461.205832 2024-04-27,16:02:29.000,118,11089094,14325,0,1714233748,13030.071661169997,140.55464693999966,53461.19185776001 2024-04-27,16:02:30.000,118,11089064,13765,0,1714233749,13030.064924860002,140.5123521600035,53461.19185776001 2024-04-27,16:02:31.000,118,11089102,13725,0,1714233750,13030.058188549992,140.51940129000286,53461.24076760001 2024-04-27,16:02:32.000,118,11089090,13925,0,1714233751,13030.058188549992,140.42071347000456,53461.2757032 2024-04-27,16:02:33.000,118,11089048,14045,0,1714233752,13030.064924860002,140.41366433999792,53461.268716080005 2024-04-27,16:02:34.000,118,11089064,13925,0,1714233753,13030.058188549992,140.41366433999792,53461.268716080005 2024-04-27,16:02:35.000,118,11089102,13685,0,1714233754,13030.058188549992,140.3502221700037,53461.3455744 2024-04-27,16:02:36.000,118,11089132,13525,0,1714233755,13030.004298070002,140.32202564999898,53461.37352288 2024-04-27,16:02:37.000,118,11089086,13685,0,1714233756,13029.990825449997,140.30792739000026,53461.387497120006 2024-04-27,16:02:38.000,118,11089047,13845,0,1714233757,13030.017770689992,140.23038696000003,53461.47832968001 2024-04-27,16:02:39.000,118,11089052,13845,0,1714233758,13029.970616519997,140.2374360899994,53461.4503812 2024-04-27,16:02:40.000,118,11089057,13845,0,1714233759,13029.930198659997,140.23038696000003,53461.52723952001 2024-04-27,16:02:41.000,118,11089039,13885,0,1714233760,13029.950407589997,140.2374360899994,53461.52723952001 2024-04-27,16:02:42.000,118,11089047,13925,0,1714233761,13029.889780799997,140.20923957000196,53461.45736832001 2024-04-27,16:02:43.000,118,11089055,13685,0,1714233762,13029.876308179992,140.18104305000452,53461.47832968001 2024-04-27,16:02:44.000,118,11089061,13565,0,1714233763,13029.856099249992,140.15989565999917,53461.604097840005 2024-04-27,16:02:45.000,118,11089041,13965,0,1714233764,13029.822417700001,140.13169914000173,53461.56217512 2024-04-27,16:02:46.000,118,11089074,14205,0,1714233765,13029.829154009996,140.0894043599983,53461.59711072001 2024-04-27,16:02:47.000,118,11089049,14125,0,1714233766,13029.849362939996,140.1035026200043,53461.61108496 2024-04-27,16:02:48.000,118,11089086,13885,0,1714233767,13029.815681389991,140.08235522999894,53461.6599948 2024-04-27,16:02:49.000,118,11089049,13805,0,1714233768,13029.808945079996,140.02596219000407,53461.6599948 2024-04-27,16:02:50.000,118,11089072,14245,0,1714233769,13029.829154009996,139.96956915000192,53461.653007680005 2024-04-27,16:02:51.000,118,11089039,13925,0,1714233770,13029.808945079996,139.97661828000128,53461.69493040001 2024-04-27,16:02:52.000,118,11089090,14085,0,1714233771,13029.795472459991,139.92022523999913,53461.701917520004 2024-04-27,16:02:53.000,118,11089063,13925,0,1714233772,13029.808945079996,139.9061269800004,53461.653007680005 2024-04-27,16:02:54.000,118,11089076,13765,0,1714233773,13029.775263529991,139.8426848099989,53461.722878880006 2024-04-27,16:02:55.000,118,11089034,14445,0,1714233774,13029.74158198,139.7933409000034,53461.75781448 2024-04-27,16:02:56.000,118,11089055,13565,0,1714233775,13029.72137305,139.7439969900006,53461.75781448 2024-04-27,16:02:57.000,118,11089029,14005,0,1714233776,13029.714636739991,139.6453091700023,53461.820698560005 2024-04-27,16:02:58.000,118,11089061,13885,0,1714233777,13029.67421887999,139.56776874000207,53461.81371144001 2024-04-27,16:02:59.000,118,11089044,14245,0,1714233778,13029.647273639996,139.48317918000248,53461.841659920006 2024-04-27,16:03:00.000,118,11089106,13725,0,1714233779,13029.66074626,139.41973701000097,53461.83467280001 2024-04-27,16:03:01.000,118,11089053,13885,0,1714233780,13029.65400994999,139.32809832000203,53461.85563416 2024-04-27,16:03:02.000,118,11089028,13925,0,1714233781,13029.63380101999,139.2505578900018,53461.83467280001 2024-04-27,16:03:03.000,118,11089066,13925,0,1714233782,13029.6203284,139.201213979999,53461.904544 2024-04-27,16:03:04.000,118,11089058,14205,0,1714233783,13029.647273639996,139.03203485999984,53461.89755688 2024-04-27,16:03:05.000,118,11089059,14005,0,1714233784,13029.63380101999,138.9544944299996,53461.904544 2024-04-27,16:03:06.000,118,11089093,14245,0,1714233785,13029.60011947,138.8910522599981,53461.904544 2024-04-27,16:03:07.000,118,11089030,13765,0,1714233786,13029.61359208999,138.757118790003,53461.93249248001 2024-04-27,16:03:08.000,118,11089033,14205,0,1714233787,13029.57317422999,138.66548010000406,53461.93249248001 2024-04-27,16:03:09.000,118,11089059,14125,0,1714233788,13029.53275636999,138.53154663000169,53461.96044096001 2024-04-27,16:03:10.000,118,11089083,14125,0,1714233789,13029.55970161,138.43285881000338,53461.988389440005 2024-04-27,16:03:11.000,118,11089042,14165,0,1714233790,13029.51928375,138.24253229999886,53462.0442864 2024-04-27,16:03:12.000,118,11089100,13845,0,1714233791,13029.526020059995,138.10859883000376,53462.03031216001 2024-04-27,16:03:13.000,118,11089084,14125,0,1714233792,13029.546228989995,137.94646884000394,53462.037299280004 2024-04-27,16:03:14.000,118,11089076,13565,0,1714233793,13029.57317422999,137.7913879800035,53462.02332504 2024-04-27,16:03:15.000,118,11089027,13765,0,1714233794,13029.59338315999,137.6786018999992,53462.12114472 2024-04-27,16:03:16.000,118,11089061,13925,0,1714233795,13029.63380101999,137.47417713000323,53462.06524776 2024-04-27,16:03:17.000,118,11089091,13925,0,1714233796,13029.755054599991,137.32614540000213,53462.07922200001 2024-04-27,16:03:18.000,118,11089026,13565,0,1714233797,13029.728109359996,137.17811367000104,53462.037299280004 2024-04-27,16:03:19.000,118,11089069,13765,0,1714233798,13029.795472459991,137.0230328100006,53462.07922200001 2024-04-27,16:03:20.000,118,11089059,14045,0,1714233799,13029.755054599991,136.88205020999885,53462.14210608 2024-04-27,16:03:21.000,118,11089065,13925,0,1714233800,13029.788736149996,136.7763132600012,53462.09319624 2024-04-27,16:03:22.000,118,11089028,13565,0,1714233801,13029.802208770001,136.60713414000202,53462.14909320001 2024-04-27,16:03:23.000,118,11089078,14005,0,1714233802,13029.829154009996,136.51549545000307,53462.19800304001 2024-04-27,16:03:24.000,118,11089078,13765,0,1714233803,13029.802208770001,136.37451285000134,53462.1840288 2024-04-27,16:03:25.000,118,11089059,13805,0,1714233804,13029.795472459991,136.2828741600024,53462.17005456001 2024-04-27,16:03:26.000,118,11089114,13965,0,1714233805,13029.781999840001,136.21238286000153,53462.21197728 2024-04-27,16:03:27.000,118,11089073,14005,0,1714233806,13029.795472459991,136.09254764999787,53462.19101592 2024-04-27,16:03:28.000,118,11089042,14165,0,1714233807,13029.768527219996,136.00090895999892,53462.204990160004 2024-04-27,16:03:29.000,118,11089025,13845,0,1714233808,13029.72137305,135.95861418000277,53462.2888356 2024-04-27,16:03:30.000,118,11089098,14165,0,1714233809,13029.647273639996,135.9233685299987,53462.2539 2024-04-27,16:03:31.000,118,11089085,13925,0,1714233810,13029.53275636999,135.85287722999783,53462.23293864 2024-04-27,16:03:32.000,118,11089068,14085,0,1714233811,13029.384557549994,135.7894350600036,53462.30979696 2024-04-27,16:03:33.000,118,11088995,13725,0,1714233812,13029.216149799999,135.77533680000488,53462.33075832 2024-04-27,16:03:34.000,118,11089037,13605,0,1714233813,13029.041005739993,135.76123853999889,53462.34473256001 2024-04-27,16:03:35.000,118,11089033,14245,0,1714233814,13028.838916439992,135.7400911500008,53462.38665528001 2024-04-27,16:03:36.000,118,11089058,13725,0,1714233815,13028.717662859992,135.71894376000273,53462.34473256001 2024-04-27,16:03:37.000,118,11089038,13685,0,1714233816,13028.529046179996,135.71189463000337,53462.36569392001 2024-04-27,16:03:38.000,118,11089084,13925,0,1714233817,13028.3404295,135.62730507000379,53462.323771200005 2024-04-27,16:03:39.000,118,11089030,13885,0,1714233818,13028.23938485,135.59910854999907,53462.31678408001 2024-04-27,16:03:40.000,118,11089018,13805,0,1714233819,13028.11139495999,135.60615767999843,53462.33075832 2024-04-27,16:03:41.000,118,11089013,13765,0,1714233820,13028.037295549999,135.5145189899995,53462.26088712 2024-04-27,16:03:42.000,118,11089109,13805,0,1714233821,13027.976668759999,135.5286172499982,53462.26088712 2024-04-27,16:03:43.000,118,11089025,13685,0,1714233822,13027.949723519989,135.46517508000397,53462.204990160004 2024-04-27,16:03:44.000,118,11089047,13405,0,1714233823,13027.963196139994,135.45107681999798,53462.156080320005 2024-04-27,16:03:45.000,118,11089074,13965,0,1714233824,13027.889096729989,135.3946837800031,53462.156080320005 2024-04-27,16:03:46.000,118,11089036,14045,0,1714233825,13027.868887799988,135.38763465000375,53462.13511896 2024-04-27,16:03:47.000,118,11089023,13645,0,1714233826,13027.848678869988,135.38763465000375,53462.0442864 2024-04-27,16:03:48.000,118,11089003,14085,0,1714233827,13027.754370529998,135.40173291000247,53462.00236368001 2024-04-27,16:03:49.000,118,11089054,13965,0,1714233828,13027.707216360002,135.40878204000182,53462.0442864 2024-04-27,16:03:50.000,118,11089030,14085,0,1714233829,13027.592699089997,135.41583117000118,53462.01633792 2024-04-27,16:03:51.000,118,11089058,13965,0,1714233830,13027.491654439997,135.41583117000118,53462.00236368001 2024-04-27,16:03:52.000,118,11089064,13725,0,1714233831,13027.397346099991,135.41583117000118,53461.96742808 2024-04-27,16:03:53.000,118,11089059,13885,0,1714233832,13027.336719309991,135.44402768999862,53461.87659552 2024-04-27,16:03:54.000,118,11089065,14005,0,1714233833,13027.25588358999,135.4299294299999,53461.85563416 2024-04-27,16:03:55.000,118,11089056,13925,0,1714233834,13027.19525679999,135.40878204000182,53461.82768568 2024-04-27,16:03:56.000,118,11089059,13885,0,1714233835,13027.12115739,135.40878204000182,53461.820698560005 2024-04-27,16:03:57.000,118,11089068,13805,0,1714233836,13027.07400321999,135.40878204000182,53461.77877584 2024-04-27,16:03:58.000,118,11089098,13645,0,1714233837,13027.0605306,135.38763465000375,53461.73685312 2024-04-27,16:03:59.000,118,11089064,14005,0,1714233838,13027.02011274,135.3805855200044,53461.68095616 2024-04-27,16:04:00.000,118,11089073,13845,0,1714233839,13027.026849049995,135.38763465000375,53461.70890464 2024-04-27,16:04:01.000,118,11089075,13645,0,1714233840,13026.95274963999,135.40173291000247,53461.68095616 2024-04-27,16:04:02.000,118,11089071,14165,0,1714233841,13026.885386539994,135.42288030000054,53461.59711072001 2024-04-27,16:04:03.000,118,11089070,14125,0,1714233842,13026.757396649999,135.45107681999798,53461.54820088001 2024-04-27,16:04:04.000,118,11089032,13525,0,1714233843,13026.703506169993,135.45107681999798,53461.59711072001 2024-04-27,16:04:05.000,118,11089066,14085,0,1714233844,13026.629406759988,135.48632247000205,53461.54121376 2024-04-27,16:04:06.000,118,11089064,14285,0,1714233845,13026.562043659993,135.50746986000013,53461.45736832001 2024-04-27,16:04:07.000,118,11089091,13805,0,1714233846,13026.440790079992,135.5145189899995,53461.42243272 2024-04-27,16:04:08.000,118,11089011,14245,0,1714233847,13026.386899600002,135.53566638000484,53461.42243272 2024-04-27,16:04:09.000,118,11089085,14245,0,1714233848,13026.292591259997,135.55681377000292,53461.38051000001 2024-04-27,16:04:10.000,118,11089052,14205,0,1714233849,13026.252173399997,135.57091203000164,53461.366535760004 2024-04-27,16:04:11.000,118,11089044,14245,0,1714233850,13026.171337679996,135.56386290000228,53461.31063880001 2024-04-27,16:04:12.000,118,11089050,14165,0,1714233851,13026.12418351,135.55681377000292,53461.26172896001 2024-04-27,16:04:13.000,118,11089086,13845,0,1714233852,13026.144392440001,135.62025594000443,53461.33160016001 2024-04-27,16:04:14.000,118,11089040,14125,0,1714233853,13026.077029339991,135.63435420000314,53461.30365168 2024-04-27,16:04:15.000,118,11089078,13805,0,1714233854,13026.009666239996,135.62025594000443,53461.21281912001 2024-04-27,16:04:16.000,118,11089053,13965,0,1714233855,13025.92209421,135.63435420000314,53461.23378048 2024-04-27,16:04:17.000,118,11089046,14165,0,1714233856,13025.88167635,135.68369810999866,53461.149935040004 2024-04-27,16:04:18.000,118,11089057,13845,0,1714233857,13025.79410431999,135.66959984999994,53461.12897368 2024-04-27,16:04:19.000,118,11089057,14085,0,1714233858,13025.746950149995,135.69074723999802,53461.12897368 2024-04-27,16:04:20.000,118,11089060,13965,0,1714233859,13025.659378119999,135.704845500004,53461.08705096 2024-04-27,16:04:21.000,118,11089023,14205,0,1714233860,13025.585278709994,135.69779637000465,53461.0660896 2024-04-27,16:04:22.000,118,11089086,13925,0,1714233861,13025.517915609998,135.704845500004,53461.04512824001 2024-04-27,16:04:23.000,118,11089067,13885,0,1714233862,13025.437079889998,135.75418940999953,53461.05910248 2024-04-27,16:04:24.000,118,11089090,13925,0,1714233863,13025.383189409993,135.80353332000232,53460.99621840001 2024-04-27,16:04:25.000,118,11089042,14005,0,1714233864,13025.288881070002,135.76828766999824,53460.91936008 2024-04-27,16:04:26.000,118,11089069,13725,0,1714233865,13025.255199519997,135.8246807100004,53460.91237296 2024-04-27,16:04:27.000,118,11089059,14045,0,1714233866,13025.174363799997,135.85287722999783,53460.91936008 2024-04-27,16:04:28.000,118,11089090,14525,0,1714233867,13025.107000700002,135.81058245000168,53460.8914116 2024-04-27,16:04:29.000,118,11089085,14245,0,1714233868,13025.046373910001,135.8387789699991,53460.835514640006 2024-04-27,16:04:30.000,118,11089034,14165,0,1714233869,13025.032901289997,135.86697549000382,53460.84250176 2024-04-27,16:04:31.000,118,11089066,13925,0,1714233870,13024.985747120001,135.85992636000447,53460.72372072 2024-04-27,16:04:32.000,118,11089050,13725,0,1714233871,13024.952065569996,135.84582809999847,53460.72372072 2024-04-27,16:04:33.000,118,11089031,14005,0,1714233872,13024.945329260001,135.81058245000168,53460.70974648001 2024-04-27,16:04:34.000,118,11089070,14085,0,1714233873,13024.965538190001,135.85287722999783,53460.695772240004 2024-04-27,16:04:35.000,118,11089053,14125,0,1714233874,13024.931856639996,135.8246807100004,53460.62590104 2024-04-27,16:04:36.000,118,11089063,14245,0,1714233875,13024.938592949991,135.8387789699991,53460.5769912 2024-04-27,16:04:37.000,118,11089033,13645,0,1714233876,13024.918384019991,135.85287722999783,53460.48615864 2024-04-27,16:04:38.000,118,11089049,13885,0,1714233877,13024.877966159991,135.85992636000447,53460.52109424001 2024-04-27,16:04:39.000,118,11089073,14045,0,1714233878,13024.83754829999,135.85992636000447,53460.45821016 2024-04-27,16:04:40.000,118,11089051,13725,0,1714233879,13024.79713043999,135.84582809999847,53460.42327456001 2024-04-27,16:04:41.000,118,11089066,14045,0,1714233880,13024.770185199995,135.84582809999847,53460.360390480004 2024-04-27,16:04:42.000,118,11089059,14205,0,1714233881,13024.73650364999,135.87402462000318,53460.360390480004 2024-04-27,16:04:43.000,118,11089074,13685,0,1714233882,13024.65566792999,135.86697549000382,53460.38833896 2024-04-27,16:04:44.000,118,11089069,14045,0,1714233883,13024.59504113999,135.85992636000447,53460.311480640004 2024-04-27,16:04:45.000,118,11089100,13565,0,1714233884,13024.547886969995,135.87402462000318,53460.2975064 2024-04-27,16:04:46.000,118,11089097,13645,0,1714233885,13024.426633389994,135.87402462000318,53460.29051928 2024-04-27,16:04:47.000,118,11089070,13925,0,1714233886,13024.332325049989,135.88107375000254,53460.2276352 2024-04-27,16:04:48.000,118,11089052,13765,0,1714233887,13024.271698259989,135.90222114000062,53460.143789760004 2024-04-27,16:04:49.000,118,11089063,13645,0,1714233888,13024.217807779998,135.90927026999998,53460.17173824 2024-04-27,16:04:50.000,118,11089072,14085,0,1714233889,13024.123499439993,135.84582809999847,53460.10186704 2024-04-27,16:04:51.000,118,11089041,14125,0,1714233890,13024.035927409997,135.88107375000254,53460.11584128001 2024-04-27,16:04:52.000,118,11089052,13925,0,1714233891,13023.988773240002,135.84582809999847,53460.03199584 2024-04-27,16:04:53.000,118,11089117,14165,0,1714233892,13023.921410139992,135.83172983999975,53459.976098880004 2024-04-27,16:04:54.000,118,11089049,14085,0,1714233893,13023.847310730001,135.84582809999847,53459.96911176001 2024-04-27,16:04:55.000,118,11089047,14005,0,1714233894,13023.854047039997,135.81058245000168,53459.89225344 2024-04-27,16:04:56.000,118,11089066,14445,0,1714233895,13023.820365489992,135.7894350600036,53459.89225344 2024-04-27,16:04:57.000,118,11089067,14005,0,1714233896,13023.779947629992,135.78238593000424,53459.78744664 2024-04-27,16:04:58.000,118,11089078,13965,0,1714233897,13023.753002389996,135.7894350600036,53459.808408000004 2024-04-27,16:04:59.000,118,11089043,14005,0,1714233898,13023.766475010001,135.76123853999889,53459.7385368 2024-04-27,16:05:00.000,118,11089045,14125,0,1714233899,13023.759738699991,135.77533680000488,53459.67565272 2024-04-27,16:05:01.000,118,11089038,14245,0,1714233900,13023.739529769991,135.7894350600036,53459.68263984001 2024-04-27,16:05:02.000,118,11089058,13725,0,1714233901,13023.746266080001,135.81763158000103,53459.661678480006 2024-04-27,16:05:03.000,118,11089095,13925,0,1714233902,13023.739529769991,135.81058245000168,53459.591807280005 2024-04-27,16:05:04.000,118,11089066,14245,0,1714233903,13023.726057150001,135.80353332000232,53459.542897440006 2024-04-27,16:05:05.000,118,11089040,13885,0,1714233904,13023.672166669996,135.84582809999847,53459.51494896001 2024-04-27,16:05:06.000,118,11089071,14205,0,1714233905,13023.550913089995,135.85287722999783,53459.493987600006 2024-04-27,16:05:07.000,118,11089022,13925,0,1714233906,13023.51723153999,135.9515650500034,53459.3891808 2024-04-27,16:05:08.000,118,11089066,14245,0,1714233907,13023.40271427,135.9374667900047,53459.375206560006 2024-04-27,16:05:09.000,118,11089078,13925,0,1714233908,13023.348823789995,135.99385982999956,53459.375206560006 2024-04-27,16:05:10.000,118,11089064,14285,0,1714233909,13023.25451544999,135.97976157000085,53459.36123232 2024-04-27,16:05:11.000,118,11089049,13725,0,1714233910,13023.200624969999,135.97976157000085,53459.284374 2024-04-27,16:05:12.000,118,11089085,14205,0,1714233911,13023.139998179999,135.9727124400015,53459.24943840001 2024-04-27,16:05:13.000,118,11089050,14085,0,1714233912,13023.052426149989,135.9727124400015,53459.23546416 2024-04-27,16:05:14.000,118,11089041,14045,0,1714233913,13023.052426149989,135.9515650500034,53459.207515680006 2024-04-27,16:05:15.000,118,11089089,14245,0,1714233914,13023.032217219989,135.93041765999806,53459.20052856001 2024-04-27,16:05:16.000,118,11089082,14045,0,1714233915,13022.958117809998,135.90222114000062,53459.20052856001 2024-04-27,16:05:17.000,118,11089028,13925,0,1714233916,13022.944645189993,135.89517201000126,53459.1446316 2024-04-27,16:05:18.000,118,11089069,14205,0,1714233917,13022.937908879998,135.91631939999934,53459.13065736001 2024-04-27,16:05:19.000,118,11089042,13965,0,1714233918,13022.897491019998,135.86697549000382,53459.088734640005 2024-04-27,16:05:20.000,118,11089056,14205,0,1714233919,13022.830127920002,135.84582809999847,53459.02585056 2024-04-27,16:05:21.000,118,11089039,14565,0,1714233920,13022.830127920002,135.88107375000254,53459.01187632001 2024-04-27,16:05:22.000,118,11089054,13725,0,1714233921,13022.830127920002,135.89517201000126,53459.0048892 2024-04-27,16:05:23.000,118,11089042,13765,0,1714233922,13022.722346959992,135.9515650500034,53458.99790208 2024-04-27,16:05:24.000,118,11089044,13885,0,1714233923,13022.708874340002,135.95861418000277,53458.95597936 2024-04-27,16:05:25.000,118,11089036,13725,0,1714233924,13022.668456480002,135.99385982999956,53458.969953600004 2024-04-27,16:05:26.000,118,11089080,14285,0,1714233925,13022.634774929997,136.02910548000364,53458.92803088 2024-04-27,16:05:27.000,118,11089048,14085,0,1714233926,13022.533730279996,136.10664591000386,53458.935018 2024-04-27,16:05:28.000,118,11089037,14365,0,1714233927,13022.479839799991,136.14894069000002,53458.86514680001 2024-04-27,16:05:29.000,118,11089038,14245,0,1714233928,13022.37879514999,136.21943199000088,53458.9000824 2024-04-27,16:05:30.000,118,11089049,14405,0,1714233929,13022.27775049999,136.26172677000432,53458.88610816 2024-04-27,16:05:31.000,118,11089044,13965,0,1714233930,13022.19691477999,136.2969724200011,53458.89309528001 2024-04-27,16:05:32.000,118,11089062,14045,0,1714233931,13022.149760609995,136.35336546000326,53458.823224080006 2024-04-27,16:05:33.000,118,11089065,14325,0,1714233932,13022.01503440999,136.3815619800007,53458.80924984 2024-04-27,16:05:34.000,118,11089027,13925,0,1714233933,13021.947671309994,136.4309058900035,53458.76732712 2024-04-27,16:05:35.000,118,11089020,14005,0,1714233934,13021.846626659993,136.4450041500022,53458.66950744 2024-04-27,16:05:36.000,118,11089050,14245,0,1714233935,13021.785999869993,136.47320066999964,53458.71143016 2024-04-27,16:05:37.000,118,11089002,13885,0,1714233936,13021.799472489998,136.46615154000028,53458.69745592001 2024-04-27,16:05:38.000,118,11089081,14005,0,1714233937,13021.785999869993,136.49434805999772,53458.71841728 2024-04-27,16:05:39.000,118,11089028,13885,0,1714233938,13021.711900460003,136.51549545000307,53458.71841728 2024-04-27,16:05:40.000,118,11089017,14045,0,1714233939,13021.624328429993,136.52254458000243,53458.704443040006 2024-04-27,16:05:41.000,118,11089068,14205,0,1714233940,13021.597383189997,136.55074109999987,53458.71841728 2024-04-27,16:05:42.000,118,11089052,13845,0,1714233941,13021.597383189997,136.55074109999987,53458.69745592001 2024-04-27,16:05:43.000,118,11089057,13925,0,1714233942,13021.516547469997,136.57893762000458,53458.71841728 2024-04-27,16:05:44.000,118,11089060,14125,0,1714233943,13021.489602230002,136.5930358800033,53458.6904688 2024-04-27,16:05:45.000,118,11089042,14045,0,1714233944,13021.428975440002,136.64942891999817,53458.67649456001 2024-04-27,16:05:46.000,118,11089100,13885,0,1714233945,13021.422239129992,136.6564780500048,53458.655533200006 2024-04-27,16:05:47.000,118,11089068,13885,0,1714233946,13021.402030199992,136.6917237000016,53458.59963624 2024-04-27,16:05:48.000,118,11089060,13925,0,1714233947,13021.327930790001,136.74811674000375,53458.52976504001 2024-04-27,16:05:49.000,118,11089059,14045,0,1714233948,13021.24709507,136.7551658700031,53458.57867488001 2024-04-27,16:05:50.000,118,11089048,14205,0,1714233949,13021.15952303999,136.7551658700031,53458.50880368001 2024-04-27,16:05:51.000,118,11089060,14045,0,1714233950,13021.14605042,136.78336239000055,53458.47386808 2024-04-27,16:05:52.000,118,11089079,14045,0,1714233951,13021.112368869995,136.7763132600012,53458.45989384001 2024-04-27,16:05:53.000,118,11089068,14605,0,1714233952,13021.04500577,136.7904115199999,53458.39002264001 2024-04-27,16:05:54.000,118,11089116,14085,0,1714233953,13021.05847838999,136.7904115199999,53458.40399688 2024-04-27,16:05:55.000,118,11089041,14245,0,1714233954,13021.00458791,136.81860804000462,53458.3760484 2024-04-27,16:05:56.000,118,11089073,13965,0,1714233955,13020.93722480999,136.76221500000247,53458.3760484 2024-04-27,16:05:57.000,118,11089017,14245,0,1714233956,13020.89680694999,136.82565717000398,53458.3760484 2024-04-27,16:05:58.000,118,11089049,14165,0,1714233957,13020.85638908999,136.86090282000077,53458.35508704 2024-04-27,16:05:59.000,118,11089024,13805,0,1714233958,13020.84291647,136.91729586000292,53458.36207416001 2024-04-27,16:06:00.000,118,11089082,14085,0,1714233959,13020.79576229999,136.938443250001,53458.369061280006 2024-04-27,16:06:01.000,118,11089038,14125,0,1714233960,13020.728399199994,136.938443250001,53458.3061772 2024-04-27,16:06:02.000,118,11089052,13925,0,1714233961,13020.701453959999,136.9877871600038,53458.33412568 2024-04-27,16:06:03.000,118,11089009,14005,0,1714233962,13020.640827169998,136.9877871600038,53458.369061280006 2024-04-27,16:06:04.000,118,11089046,13885,0,1714233963,13020.553255139988,137.0018854200025,53458.32713856 2024-04-27,16:06:05.000,118,11089014,13965,0,1714233964,13020.526309899993,137.0230328100006,53458.369061280006 2024-04-27,16:06:06.000,118,11089050,14045,0,1714233965,13020.458946799998,137.0371310699993,53458.35508704 2024-04-27,16:06:07.000,118,11089088,14005,0,1714233966,13020.418528939997,137.00893455000187,53458.33412568 2024-04-27,16:06:08.000,118,11089078,13845,0,1714233967,13020.391583700002,137.0371310699993,53458.32713856 2024-04-27,16:06:09.000,118,11089004,13925,0,1714233968,13020.391583700002,137.03008193999995,53458.27124160001 2024-04-27,16:06:10.000,118,11089046,14125,0,1714233969,13020.344429529992,137.0230328100006,53458.26425448 2024-04-27,16:06:11.000,118,11089030,13885,0,1714233970,13020.297275359997,137.0371310699993,53458.25726736 2024-04-27,16:06:12.000,118,11089049,14245,0,1714233971,13020.243384879992,137.0371310699993,53458.18739616 2024-04-27,16:06:13.000,118,11089069,13925,0,1714233972,13020.256857499997,137.05827846000466,53458.299190080004 2024-04-27,16:06:14.000,118,11089086,13765,0,1714233973,13020.189494400001,137.06532759000402,53458.28521584 2024-04-27,16:06:15.000,118,11089101,13885,0,1714233974,13020.209703330002,137.05827846000466,53458.236306 2024-04-27,16:06:16.000,118,11089102,13805,0,1714233975,13020.196230709997,137.05827846000466,53458.22233176001 2024-04-27,16:06:17.000,118,11089033,13725,0,1714233976,13020.169285470001,137.0230328100006,53458.299190080004 2024-04-27,16:06:18.000,118,11089045,13965,0,1714233977,13020.128867610001,137.0371310699993,53458.22233176001 2024-04-27,16:06:19.000,118,11089064,14085,0,1714233978,13020.041295579991,137.00893455000187,53458.250280240005 2024-04-27,16:06:20.000,118,11089069,13925,0,1714233979,13020.04803189,137.03008193999995,53458.22931888 2024-04-27,16:06:21.000,118,11089050,14125,0,1714233980,13019.973932479996,136.98073803000443,53458.21534464 2024-04-27,16:06:22.000,118,11089034,13765,0,1714233981,13019.92004199999,137.01598368000123,53458.19438328001 2024-04-27,16:06:23.000,118,11089084,14085,0,1714233982,13019.90656938,136.9736888999978,53458.24329312001 2024-04-27,16:06:24.000,118,11089033,13805,0,1714233983,13019.88636045,136.95959063999908,53458.19438328001 2024-04-27,16:06:25.000,118,11089075,13885,0,1714233984,13019.86615152,136.95254150999972,53458.13848632 2024-04-27,16:06:26.000,118,11089058,13885,0,1714233985,13019.852678899995,136.938443250001,53458.14547344001 2024-04-27,16:06:27.000,118,11089034,13805,0,1714233986,13019.88636045,136.89614847000485,53458.1664348 2024-04-27,16:06:28.000,118,11089046,14085,0,1714233987,13019.92004199999,136.91024673000356,53458.13848632 2024-04-27,16:06:29.000,118,11089036,14285,0,1714233988,13019.973932479996,136.89614847000485,53458.11752496 2024-04-27,16:06:30.000,118,11089060,14285,0,1714233989,13019.973932479996,136.86795195000013,53458.15944768 2024-04-27,16:06:31.000,118,11089071,13965,0,1714233990,13020.000877719991,136.8890993399982,53458.11053784 2024-04-27,16:06:32.000,118,11089091,13765,0,1714233991,13019.994141409996,136.8750010799995,53458.02669240001 2024-04-27,16:06:33.000,118,11089081,14045,0,1714233992,13020.021086649991,136.86795195000013,53458.061628 2024-04-27,16:06:34.000,118,11089029,13925,0,1714233993,13020.088449750001,136.86090282000077,53458.0965636 2024-04-27,16:06:35.000,118,11089042,14045,0,1714233994,13020.095186059996,136.8890993399982,53458.10355072001 2024-04-27,16:06:36.000,118,11089137,14005,0,1714233995,13020.135603919996,136.86090282000077,53458.12451208001 2024-04-27,16:06:37.000,118,11089062,13885,0,1714233996,13020.169285470001,136.8890993399982,53458.082589360005 2024-04-27,16:06:38.000,118,11089080,13965,0,1714233997,13020.176021779997,136.89614847000485,53458.152460560006 2024-04-27,16:06:39.000,118,11089043,14405,0,1714233998,13020.196230709997,136.8890993399982,53458.14547344001 2024-04-27,16:06:40.000,118,11089050,14205,0,1714233999,13020.149076540001,136.92434499000228,53458.13848632 2024-04-27,16:06:41.000,118,11089038,14205,0,1714234000,13020.182758089992,136.95254150999972,53458.12451208001 2024-04-27,16:06:42.000,118,11089028,13765,0,1714234001,13020.209703330002,136.99483629000315,53458.13848632 2024-04-27,16:06:43.000,118,11089025,13925,0,1714234002,13020.236648569997,137.0230328100006,53458.14547344001 2024-04-27,16:06:44.000,118,11089032,13925,0,1714234003,13020.243384879992,137.09352411000145,53458.14547344001 2024-04-27,16:06:45.000,118,11089029,13965,0,1714234004,13020.277066429997,137.13581889000488,53458.1664348 2024-04-27,16:06:46.000,118,11089052,13885,0,1714234005,13020.256857499997,137.1851628000004,53458.1664348 2024-04-27,16:06:47.000,118,11089087,13925,0,1714234006,13020.243384879992,137.22040845000447,53458.22233176001 2024-04-27,16:06:48.000,118,11089053,14045,0,1714234007,13020.216439639997,137.2486049700019,53458.17342192001 2024-04-27,16:06:49.000,118,11089068,13885,0,1714234008,13020.216439639997,137.25565410000127,53458.250280240005 2024-04-27,16:06:50.000,118,11089046,13845,0,1714234009,13020.196230709997,137.31204714000341,53458.21534464 2024-04-27,16:06:51.000,118,11089049,14365,0,1714234010,13020.176021779997,137.396636700003,53458.24329312001 2024-04-27,16:06:52.000,118,11089072,14485,0,1714234011,13020.149076540001,137.4318823499998,53458.28521584 2024-04-27,16:06:53.000,118,11089041,14245,0,1714234012,13020.095186059996,137.45302973999787,53458.22931888 2024-04-27,16:06:54.000,118,11089088,13925,0,1714234013,13020.128867610001,137.52352103999874,53458.22233176001 2024-04-27,16:06:55.000,118,11089065,14085,0,1714234014,13020.115394989996,137.5799140800009,53458.22233176001 2024-04-27,16:06:56.000,118,11089060,14285,0,1714234015,13020.128867610001,137.62220886000432,53458.250280240005 2024-04-27,16:06:57.000,118,11089124,13925,0,1714234016,13020.135603919996,137.6786018999992,53458.236306 2024-04-27,16:06:58.000,118,11089063,14325,0,1714234017,13020.128867610001,137.73499494000134,53458.250280240005 2024-04-27,16:06:59.000,118,11089073,13965,0,1714234018,13020.162549159992,137.78433885000413,53458.24329312001 2024-04-27,16:07:00.000,118,11089071,14165,0,1714234019,13020.189494400001,137.81253537000157,53458.19438328001 2024-04-27,16:07:01.000,118,11089049,13965,0,1714234020,13020.209703330002,137.88302667000244,53458.17342192001 2024-04-27,16:07:02.000,118,11089061,14045,0,1714234021,13020.223175949992,137.88302667000244,53458.19438328001 2024-04-27,16:07:03.000,118,11089056,13805,0,1714234022,13020.250121190002,137.96056710000266,53458.14547344001 2024-04-27,16:07:04.000,118,11089064,14045,0,1714234023,13020.243384879992,138.00991100999818,53458.180409040004 2024-04-27,16:07:05.000,118,11089060,14445,0,1714234024,13020.277066429997,138.1015497000044,53458.18739616 2024-04-27,16:07:06.000,118,11089094,14085,0,1714234025,13020.304011669992,138.172040999998,53458.14547344001 2024-04-27,16:07:07.000,118,11089068,13925,0,1714234026,13020.304011669992,138.20728665000206,53458.12451208001 2024-04-27,16:07:08.000,118,11089062,13605,0,1714234027,13020.357902149997,138.24958142999822,53458.17342192001 2024-04-27,16:07:09.000,118,11089095,13725,0,1714234028,13020.337693219997,138.27072882000357,53458.17342192001 2024-04-27,16:07:10.000,118,11089075,14085,0,1714234029,13020.290539050002,138.31302359999972,53458.152460560006 2024-04-27,16:07:11.000,118,11089081,14125,0,1714234030,13020.324220599992,138.37646577000123,53458.22233176001 2024-04-27,16:07:12.000,118,11089050,13565,0,1714234031,13020.304011669992,138.41171141999803,53458.17342192001 2024-04-27,16:07:13.000,118,11089058,13805,0,1714234032,13020.263593809992,138.41171141999803,53458.20835752 2024-04-27,16:07:14.000,118,11089066,14045,0,1714234033,13020.263593809992,138.45400620000146,53458.26425448 2024-04-27,16:07:15.000,118,11089108,14245,0,1714234034,13020.250121190002,138.50335011000425,53458.25726736 2024-04-27,16:07:16.000,118,11089062,14245,0,1714234035,13020.270330120002,138.53154663000169,53458.24329312001 2024-04-27,16:07:17.000,118,11089046,13765,0,1714234036,13020.216439639997,138.51744837000297,53458.26425448 2024-04-27,16:07:18.000,118,11089050,13805,0,1714234037,13020.229912260002,138.53859576000104,53458.3061772 2024-04-27,16:07:19.000,118,11089034,14005,0,1714234038,13020.209703330002,138.57384140999784,53458.31316432001 2024-04-27,16:07:20.000,118,11089062,13765,0,1714234039,13020.229912260002,138.60203793000255,53458.31316432001 2024-04-27,16:07:21.000,118,11089048,13965,0,1714234040,13020.202967019992,138.6090870600019,53458.27124160001 2024-04-27,16:07:22.000,118,11089061,14085,0,1714234041,13020.189494400001,138.6584309700047,53458.299190080004 2024-04-27,16:07:23.000,118,11089090,14245,0,1714234042,13020.155812849996,138.7289222699983,53458.250280240005 2024-04-27,16:07:24.000,118,11089081,13765,0,1714234043,13020.155812849996,138.78531531000044,53458.320151440006 2024-04-27,16:07:25.000,118,11089063,14205,0,1714234044,13020.128867610001,138.80646269999852,53458.369061280006 2024-04-27,16:07:26.000,118,11089072,13725,0,1714234045,13020.142340229992,138.8417083500026,53458.35508704 2024-04-27,16:07:27.000,118,11089060,13925,0,1714234046,13020.182758089992,138.8558066100013,53458.31316432001 2024-04-27,16:07:28.000,118,11089030,13845,0,1714234047,13020.189494400001,138.8910522599981,53458.29220296001 2024-04-27,16:07:29.000,118,11089074,13885,0,1714234048,13020.229912260002,138.98974008000368,53458.28521584 2024-04-27,16:07:30.000,118,11089067,14245,0,1714234049,13020.270330120002,138.99678921000304,53458.31316432001 2024-04-27,16:07:31.000,118,11089069,13725,0,1714234050,13020.290539050002,138.99678921000304,53458.32713856 2024-04-27,16:07:32.000,118,11089078,13965,0,1714234051,13020.310747980002,139.0672805100039,53458.28521584 2024-04-27,16:07:33.000,118,11089040,14485,0,1714234052,13020.304011669992,139.09547703000135,53458.25726736 2024-04-27,16:07:34.000,118,11089071,13805,0,1714234053,13020.351165840002,139.14482094000414,53458.28521584 2024-04-27,16:07:35.000,118,11089076,13845,0,1714234054,13020.297275359997,139.21531223999773,53458.27822872 2024-04-27,16:07:36.000,118,11089118,13725,0,1714234055,13020.344429529992,139.19416484999965,53458.3061772 2024-04-27,16:07:37.000,118,11089061,13965,0,1714234056,13020.351165840002,139.27875440999924,53458.31316432001 2024-04-27,16:07:38.000,118,11089074,13605,0,1714234057,13020.324220599992,139.30695093000395,53458.34111280001 2024-04-27,16:07:39.000,118,11089043,14125,0,1714234058,13020.357902149997,139.37744223000482,53458.299190080004 2024-04-27,16:07:40.000,118,11089035,13925,0,1714234059,13020.411792630002,139.4479335299984,53458.31316432001 2024-04-27,16:07:41.000,118,11089105,13925,0,1714234060,13020.432001560002,139.52547395999864,53458.3061772 2024-04-27,16:07:42.000,118,11089064,14125,0,1714234061,13020.438737869998,139.57481787000143,53458.348099920004 2024-04-27,16:07:43.000,118,11089059,13565,0,1714234062,13020.479155729998,139.659407430001,53458.348099920004 2024-04-27,16:07:44.000,118,11089044,13845,0,1714234063,13020.506100969993,139.7439969900006,53458.31316432001 2024-04-27,16:07:45.000,118,11089094,13925,0,1714234064,13020.526309899993,139.80039003000275,53458.35508704 2024-04-27,16:07:46.000,118,11089069,13965,0,1714234065,13020.492628350003,139.92727436999849,53458.33412568 2024-04-27,16:07:47.000,118,11089075,13885,0,1714234066,13020.512837279988,140.01186392999807,53458.33412568 2024-04-27,16:07:48.000,118,11089076,13725,0,1714234067,13020.566727759993,140.1035026200043,53458.32713856 2024-04-27,16:07:49.000,118,11089096,14285,0,1714234068,13020.546518829993,140.23038696000003,53458.31316432001 2024-04-27,16:07:50.000,118,11089030,13925,0,1714234069,13020.526309899993,140.3361239099977,53458.348099920004 2024-04-27,16:07:51.000,118,11089055,14165,0,1714234070,13020.465683109993,140.4630082500007,53458.34111280001 2024-04-27,16:07:52.000,118,11089043,14125,0,1714234071,13020.432001560002,140.60399085000245,53458.369061280006 2024-04-27,16:07:53.000,118,11089075,13885,0,1714234072,13020.384847389993,140.68858041000203,53458.348099920004 2024-04-27,16:07:54.000,118,11089043,13725,0,1714234073,13020.330956910002,140.78021910000098,53458.35508704 2024-04-27,16:07:55.000,118,11089113,14045,0,1714234074,13020.290539050002,140.87890691999928,53458.41098400001 2024-04-27,16:07:56.000,118,11089069,13925,0,1714234075,13020.216439639997,140.99169300000358,53458.43194536 2024-04-27,16:07:57.000,118,11089058,13845,0,1714234076,13020.182758089992,141.0692334300038,53458.42495824 2024-04-27,16:07:58.000,118,11089090,14045,0,1714234077,13020.149076540001,141.17497038000147,53458.39002264001 2024-04-27,16:07:59.000,118,11089022,13925,0,1714234078,13020.068240820001,141.23841255000298,53458.39700976 2024-04-27,16:08:00.000,118,11089001,13885,0,1714234079,13020.081713439991,141.34414950000064,53458.417971120005 2024-04-27,16:08:01.000,118,11089065,13965,0,1714234080,13020.081713439991,141.42168993000087,53458.45290672 2024-04-27,16:08:02.000,118,11089055,13925,0,1714234081,13020.115394989996,141.5133286199998,53458.45989384001 2024-04-27,16:08:03.000,118,11089064,13805,0,1714234082,13020.095186059996,141.6261147000041,53458.417971120005 2024-04-27,16:08:04.000,118,11089035,14085,0,1714234083,13020.074977129996,141.63316383000347,53458.417971120005 2024-04-27,16:08:05.000,118,11089044,13885,0,1714234084,13020.115394989996,141.71775339000305,53458.42495824 2024-04-27,16:08:06.000,118,11089079,14045,0,1714234085,13020.128867610001,141.83053947000008,53458.42495824 2024-04-27,16:08:07.000,118,11089020,13565,0,1714234086,13020.169285470001,141.87988338000287,53458.41098400001 2024-04-27,16:08:08.000,118,11089043,14325,0,1714234087,13020.142340229992,141.98562033000053,53458.43893248001 2024-04-27,16:08:09.000,118,11089097,14125,0,1714234088,13020.189494400001,142.03496424000332,53458.43893248001 2024-04-27,16:08:10.000,118,11088984,13925,0,1714234089,13020.209703330002,142.08430814999883,53458.40399688 2024-04-27,16:08:11.000,118,11089034,14285,0,1714234090,13020.189494400001,142.14775032000034,53458.45989384001 2024-04-27,16:08:12.000,118,11089082,13845,0,1714234091,13020.189494400001,142.23233987999993,53458.47386808 2024-04-27,16:08:13.000,118,11089061,14325,0,1714234092,13020.223175949992,142.28873292000208,53458.48085520001 2024-04-27,16:08:14.000,118,11089059,14045,0,1714234093,13020.283802739992,142.35217509000358,53458.52976504001 2024-04-27,16:08:15.000,118,11089076,14045,0,1714234094,13020.324220599992,142.4015189999991,53458.50880368001 2024-04-27,16:08:16.000,118,11089023,14085,0,1714234095,13020.371374770002,142.48610855999868,53458.515790800004 2024-04-27,16:08:17.000,118,11089103,14125,0,1714234096,13020.391583700002,142.54250160000083,53458.536752160006 2024-04-27,16:08:18.000,118,11089057,14045,0,1714234097,13020.472419420003,142.6129929000017,53458.5507264 2024-04-27,16:08:19.000,118,11089031,13725,0,1714234098,13020.553255139988,142.64118941999914,53458.55771352001 2024-04-27,16:08:20.000,118,11089065,13885,0,1714234099,13020.620618239998,142.73987724000472,53458.54373928 2024-04-27,16:08:21.000,118,11089071,14205,0,1714234100,13020.735135509989,142.78922115000023,53458.66950744 2024-04-27,16:08:22.000,118,11089040,13845,0,1714234101,13020.829443849994,142.84561419000238,53458.60662336001 2024-04-27,16:08:23.000,118,11089026,14005,0,1714234102,13020.90354326,142.9584002699994,53458.66252032 2024-04-27,16:08:24.000,118,11089047,13845,0,1714234103,13020.95743373999,143.03594069999963,53458.72540440001 2024-04-27,16:08:25.000,118,11089062,13925,0,1714234104,13021.02479684,143.1064320000005,53458.683481680004 2024-04-27,16:08:26.000,118,11089048,13925,0,1714234105,13021.051742079995,143.22626721000415,53458.73937864 2024-04-27,16:08:27.000,118,11089027,14045,0,1714234106,13021.132577799995,143.28266024999903,53458.77431424001 2024-04-27,16:08:28.000,118,11089047,14045,0,1714234107,13021.15952303999,143.38839720000396,53458.77431424001 2024-04-27,16:08:29.000,118,11089067,13485,0,1714234108,13021.15952303999,143.48708502000227,53458.78828848 2024-04-27,16:08:30.000,118,11089093,14005,0,1714234109,13021.18646828,143.5998710999993,53458.85815968 2024-04-27,16:08:31.000,118,11089034,13805,0,1714234110,13021.213413519996,143.67741152999952,53458.89309528001 2024-04-27,16:08:32.000,118,11089069,13845,0,1714234111,13021.233622449996,143.79724674000317,53458.9000824 2024-04-27,16:08:33.000,118,11089065,14085,0,1714234112,13021.294249239996,143.83249238999997,53458.89309528001 2024-04-27,16:08:34.000,118,11089082,14005,0,1714234113,13021.294249239996,143.94527847000427,53458.94200512001 2024-04-27,16:08:35.000,118,11089065,13805,0,1714234114,13021.327930790001,144.04396629000257,53458.98392784001 2024-04-27,16:08:36.000,118,11089039,13765,0,1714234115,13021.354876029996,144.10035933000472,53459.03283768001 2024-04-27,16:08:37.000,118,11089020,14085,0,1714234116,13021.327930790001,144.1849488900043,53459.10270888 2024-04-27,16:08:38.000,118,11089092,14205,0,1714234117,13021.375084959996,144.24839105999854,53459.15161872001 2024-04-27,16:08:39.000,118,11089051,14245,0,1714234118,13021.428975440002,144.33298061999812,53459.137644480004 2024-04-27,16:08:40.000,118,11089063,13885,0,1714234119,13021.435711749997,144.3682262700022,53459.0747604 2024-04-27,16:08:41.000,118,11089069,14565,0,1714234120,13021.482865919992,144.39642278999963,53459.16559296 2024-04-27,16:08:42.000,118,11089063,14125,0,1714234121,13021.516547469997,144.4316684400037,53459.158605840006 2024-04-27,16:08:43.000,118,11089057,13965,0,1714234122,13021.556965329997,144.42461931000435,53459.186554320004 2024-04-27,16:08:44.000,118,11089050,13925,0,1714234123,13021.590646880002,144.4175701799977,53459.22847704001 2024-04-27,16:08:45.000,118,11089051,13845,0,1714234124,13021.617592119997,144.4669140900005,53459.207515680006 2024-04-27,16:08:46.000,118,11089004,13965,0,1714234125,13021.698427839998,144.48101234999922,53459.23546416 2024-04-27,16:08:47.000,118,11089045,13605,0,1714234126,13021.725373079993,144.4669140900005,53459.256425520005 2024-04-27,16:08:48.000,118,11089092,13805,0,1714234127,13021.785999869993,144.45986496000114,53459.305335360004 2024-04-27,16:08:49.000,118,11089042,14125,0,1714234128,13021.873571899989,144.45986496000114,53459.34027096 2024-04-27,16:08:50.000,118,11089033,13965,0,1714234129,13021.954407619989,144.4316684400037,53459.34027096 2024-04-27,16:08:51.000,118,11089053,13965,0,1714234130,13022.008298099994,144.45986496000114,53459.41014216 2024-04-27,16:08:52.000,118,11089030,14005,0,1714234131,13022.07566119999,144.45986496000114,53459.40315504 2024-04-27,16:08:53.000,118,11089105,14005,0,1714234132,13022.22386002,144.45986496000114,53459.39616792001 2024-04-27,16:08:54.000,118,11089100,14165,0,1714234133,13022.331640979995,144.45986496000114,53459.36821944001 2024-04-27,16:08:55.000,118,11089032,14245,0,1714234134,13022.479839799991,144.45281583000178,53459.424116400005 2024-04-27,16:08:56.000,118,11089087,14205,0,1714234135,13022.580884449992,144.4316684400037,53459.459052 2024-04-27,16:08:57.000,118,11089080,13805,0,1714234136,13022.708874340002,144.48806147999858,53459.459052 2024-04-27,16:08:58.000,118,11089056,13925,0,1714234137,13022.796446369997,144.5162580000033,53459.48001336 2024-04-27,16:08:59.000,118,11089040,13925,0,1714234138,13022.931172569988,144.52330713000265,53459.54988456 2024-04-27,16:09:00.000,118,11089050,14085,0,1714234139,13023.012008289988,144.54445452000073,53459.61276864001 2024-04-27,16:09:01.000,118,11089045,13725,0,1714234140,13023.099580319998,144.5515036500001,53459.5987944 2024-04-27,16:09:02.000,118,11089099,14205,0,1714234141,13023.146734489994,144.58674930000416,53459.689626960004 2024-04-27,16:09:03.000,118,11089056,13885,0,1714234142,13023.220833899999,144.60084756000288,53459.70360120001 2024-04-27,16:09:04.000,118,11089048,14165,0,1714234143,13023.27472437999,144.67133886000374,53459.7385368 2024-04-27,16:09:05.000,118,11089088,13925,0,1714234144,13023.36229641,144.69248625000182,53459.78045952001 2024-04-27,16:09:06.000,118,11089103,14005,0,1714234145,13023.39597795999,144.69953538000118,53459.808408000004 2024-04-27,16:09:07.000,118,11089058,13765,0,1714234146,13023.48354999,144.7136336399999,53459.857317840004 2024-04-27,16:09:08.000,118,11089032,13685,0,1714234147,13023.510495229995,144.74887929000397,53459.89225344 2024-04-27,16:09:09.000,118,11089101,14165,0,1714234148,13023.59806725999,144.80527232999884,53459.96911176001 2024-04-27,16:09:10.000,118,11089018,14205,0,1714234149,13023.638485119991,144.8757636299997,53460.00404736 2024-04-27,16:09:11.000,118,11089052,14125,0,1714234150,13023.651957739996,144.93215667000186,53459.976098880004 2024-04-27,16:09:12.000,118,11089063,13845,0,1714234151,13023.699111909991,144.99559884000337,53460.025008720004 2024-04-27,16:09:13.000,118,11089056,14005,0,1714234152,13023.719320839991,145.01674623000144,53460.045970080006 2024-04-27,16:09:14.000,118,11089048,14245,0,1714234153,13023.712584529996,145.1083849200004,53460.11584128001 2024-04-27,16:09:15.000,118,11089073,14245,0,1714234154,13023.726057150001,145.15067970000382,53460.143789760004 2024-04-27,16:09:16.000,118,11089042,14005,0,1714234155,13023.746266080001,145.20002360999933,53460.17173824 2024-04-27,16:09:17.000,118,11089019,14045,0,1714234156,13023.726057150001,145.2352692600034,53460.17872536 2024-04-27,16:09:18.000,118,11089065,13845,0,1714234157,13023.793420249996,145.29871143000491,53460.24160944 2024-04-27,16:09:19.000,118,11089032,14245,0,1714234158,13023.854047039997,145.29166229999828,53460.30449352001 2024-04-27,16:09:20.000,118,11089047,14005,0,1714234159,13023.840574419992,145.34805534000043,53460.262570800005 2024-04-27,16:09:21.000,118,11089033,14005,0,1714234160,13023.894464899997,145.3833009900045,53460.32545488001 2024-04-27,16:09:22.000,118,11089067,14165,0,1714234161,13023.874255969997,145.42559577000065,53460.430261680005 2024-04-27,16:09:23.000,118,11089050,13645,0,1714234162,13023.894464899997,145.48903794000216,53460.4372488 2024-04-27,16:09:24.000,118,11089073,14005,0,1714234163,13023.874255969997,145.5172344599996,53460.39532608 2024-04-27,16:09:25.000,118,11089067,13965,0,1714234164,13023.860783349992,145.5665783700024,53460.46519728 2024-04-27,16:09:26.000,118,11089106,14085,0,1714234165,13023.880992279992,145.5665783700024,53460.47218440001 2024-04-27,16:09:27.000,118,11089067,14085,0,1714234166,13023.894464899997,145.62297141000454,53460.46519728 2024-04-27,16:09:28.000,118,11089080,14005,0,1714234167,13023.921410139992,145.5806766300011,53460.51410712 2024-04-27,16:09:29.000,118,11089077,14005,0,1714234168,13023.921410139992,145.5665783700024,53460.549042720006 2024-04-27,16:09:30.000,118,11089087,14285,0,1714234169,13023.928146450002,145.53133271999832,53460.53506848 2024-04-27,16:09:31.000,118,11089047,13965,0,1714234170,13023.948355380002,145.52428358999896,53460.549042720006 2024-04-27,16:09:32.000,118,11089097,14005,0,1714234171,13024.022454789992,145.51018533000024,53460.61891392001 2024-04-27,16:09:33.000,118,11089039,13885,0,1714234172,13024.076345269998,145.49608707000152,53460.58397832 2024-04-27,16:09:34.000,118,11089064,14085,0,1714234173,13024.089817890002,145.50313620000088,53460.61891392001 2024-04-27,16:09:35.000,118,11089045,13925,0,1714234174,13024.170653609988,145.49608707000152,53460.63288816 2024-04-27,16:09:36.000,118,11089034,13885,0,1714234175,13024.190862539988,145.4326449,53460.5769912 2024-04-27,16:09:37.000,118,11089058,13965,0,1714234176,13024.211071469988,145.44674315999873,53460.63288816 2024-04-27,16:09:38.000,118,11089061,14125,0,1714234177,13024.238016709998,145.4326449,53460.65384952 2024-04-27,16:09:39.000,118,11089045,13925,0,1714234178,13024.271698259989,145.41149751000194,53460.667823760006 2024-04-27,16:09:40.000,118,11089060,13885,0,1714234179,13024.339061359999,145.37625185999786,53460.681798 2024-04-27,16:09:41.000,118,11089068,14245,0,1714234180,13024.39295183999,145.36215359999915,53460.695772240004 2024-04-27,16:09:42.000,118,11089031,14245,0,1714234181,13024.366006599994,145.36215359999915,53460.73769496001 2024-04-27,16:09:43.000,118,11089051,14205,0,1714234182,13024.426633389994,145.34805534000043,53460.73769496001 2024-04-27,16:09:44.000,118,11089070,14125,0,1714234183,13024.49399648999,145.28461316999892,53460.7516692 2024-04-27,16:09:45.000,118,11089018,14165,0,1714234184,13024.52094173,145.2705149100002,53460.77961768 2024-04-27,16:09:46.000,118,11089033,14005,0,1714234185,13024.57483220999,145.21412186999805,53460.7516692 2024-04-27,16:09:47.000,118,11089039,13925,0,1714234186,13024.62198638,145.2070727399987,53460.72372072 2024-04-27,16:09:48.000,118,11089039,14165,0,1714234187,13024.72303103,145.18592535000062,53460.765643440005 2024-04-27,16:09:49.000,118,11089109,14085,0,1714234188,13024.68261317,145.11543404999975,53460.85647600001 2024-04-27,16:09:50.000,118,11089073,13725,0,1714234189,13024.73650364999,145.13658143999783,53460.84948888 2024-04-27,16:09:51.000,118,11089089,13885,0,1714234190,13024.770185199995,145.11543404999975,53460.89839872 2024-04-27,16:09:52.000,118,11089056,13845,0,1714234191,13024.69608578999,145.09428666000167,53460.89839872 2024-04-27,16:09:53.000,118,11089062,13805,0,1714234192,13024.71629471999,145.0872375300023,53460.94730856 2024-04-27,16:09:54.000,118,11089086,14125,0,1714234193,13024.73650364999,145.10133579000103,53461.003205520006 2024-04-27,16:09:55.000,118,11089093,13965,0,1714234194,13024.709558409995,145.1224831799991,53461.01717976 2024-04-27,16:09:56.000,118,11089068,14085,0,1714234195,13024.7028221,145.10133579000103,53461.01717976 2024-04-27,16:09:57.000,118,11089099,13605,0,1714234196,13024.669140549995,145.08018840000295,53461.05910248 2024-04-27,16:09:58.000,118,11089082,13885,0,1714234197,13024.66240424,145.06609014000423,53461.149935040004 2024-04-27,16:09:59.000,118,11089049,13925,0,1714234198,13024.67587685999,145.05904101000488,53461.1359608 2024-04-27,16:10:00.000,118,11089033,13925,0,1714234199,13024.689349479995,145.03789361999952,53461.11499944 2024-04-27,16:10:01.000,118,11089046,13805,0,1714234200,13024.69608578999,145.0096971000021,53461.12198656001 2024-04-27,16:10:02.000,118,11089086,14245,0,1714234201,13024.73650364999,144.988549710004,53461.15692216 2024-04-27,16:10:03.000,118,11089068,13925,0,1714234202,13024.74323996,144.988549710004,53461.0660896 2024-04-27,16:10:04.000,118,11089053,13765,0,1714234203,13024.74323996,144.93215667000186,53461.12897368 2024-04-27,16:10:05.000,118,11089072,14165,0,1714234204,13024.810603059996,144.9251075400025,53461.1359608 2024-04-27,16:10:06.000,118,11089058,14325,0,1714234205,13024.851020919996,144.91100928000378,53461.18487064 2024-04-27,16:10:07.000,118,11089033,13765,0,1714234206,13024.857757229991,144.93215667000186,53461.24775472 2024-04-27,16:10:08.000,118,11089077,13885,0,1714234207,13024.851020919996,144.91805841000314,53461.205832 2024-04-27,16:10:09.000,118,11089036,14045,0,1714234208,13024.918384019991,144.8969110199978,53461.22679336 2024-04-27,16:10:10.000,118,11089028,14125,0,1714234209,13024.965538190001,144.93920580000122,53461.23378048 2024-04-27,16:10:11.000,118,11089065,14165,0,1714234210,13024.965538190001,144.9251075400025,53461.30365168 2024-04-27,16:10:12.000,118,11089032,14565,0,1714234211,13024.918384019991,144.88281275999907,53461.25474184 2024-04-27,16:10:13.000,118,11089051,14085,0,1714234212,13024.938592949991,144.88986188999843,53461.24775472 2024-04-27,16:10:14.000,118,11089092,13965,0,1714234213,13024.911647709996,144.861665370001,53461.268716080005 2024-04-27,16:10:15.000,118,11089068,14005,0,1714234214,13024.88470247,144.91805841000314,53461.28269032 2024-04-27,16:10:16.000,118,11089093,13965,0,1714234215,13024.88470247,144.93215667000186,53461.32461304 2024-04-27,16:10:17.000,118,11089025,14125,0,1714234216,13024.877966159991,144.96740231999866,53461.30365168 2024-04-27,16:10:18.000,118,11089076,13805,0,1714234217,13024.88470247,144.91805841000314,53461.2757032 2024-04-27,16:10:19.000,118,11089094,13485,0,1714234218,13024.877966159991,144.8969110199978,53461.26172896001 2024-04-27,16:10:20.000,118,11089044,13925,0,1714234219,13024.857757229991,144.9251075400025,53461.29666456 2024-04-27,16:10:21.000,118,11089052,13845,0,1714234220,13024.88470247,144.93215667000186,53461.25474184 2024-04-27,16:10:22.000,118,11089086,13645,0,1714234221,13024.81733936999,144.95330405999994,53461.387497120006 2024-04-27,16:10:23.000,118,11089042,13645,0,1714234222,13024.76344889,144.93920580000122,53461.28269032 2024-04-27,16:10:24.000,118,11089073,13645,0,1714234223,13024.7028221,144.9603531899993,53461.31063880001 2024-04-27,16:10:25.000,118,11089082,14365,0,1714234224,13024.689349479995,144.93215667000186,53461.33160016001 2024-04-27,16:10:26.000,118,11089001,14285,0,1714234225,13024.60177745,144.91805841000314,53461.31063880001 2024-04-27,16:10:27.000,118,11089043,14005,0,1714234226,13024.62198638,144.9251075400025,53461.32461304 2024-04-27,16:10:28.000,118,11089056,14045,0,1714234227,13024.56135959,144.8969110199978,53461.30365168 2024-04-27,16:10:29.000,118,11089080,13885,0,1714234228,13024.56135959,144.90396015000442,53461.29666456 2024-04-27,16:10:30.000,118,11089059,13885,0,1714234229,13024.5007328,144.8757636299997,53461.24775472 2024-04-27,16:10:31.000,118,11089069,13885,0,1714234230,13024.49399648999,144.88281275999907,53461.30365168 2024-04-27,16:10:32.000,118,11089031,14445,0,1714234231,13024.487260179994,144.861665370001,53461.22679336 2024-04-27,16:10:33.000,118,11089058,14045,0,1714234232,13024.45357862999,144.8264197200042,53461.338587280006 2024-04-27,16:10:34.000,118,11089101,14405,0,1714234233,13024.41316076999,144.8123214599982,53461.28967744001 2024-04-27,16:10:35.000,118,11089051,13965,0,1714234234,13024.49399648999,144.8123214599982,53461.26172896001 2024-04-27,16:10:36.000,118,11089017,14005,0,1714234235,13024.507469109994,144.8264197200042,53461.26172896001 2024-04-27,16:10:37.000,118,11089081,14045,0,1714234236,13024.507469109994,144.8123214599982,53461.28269032 2024-04-27,16:10:38.000,118,11089099,14285,0,1714234237,13024.45357862999,144.78412494000077,53461.24076760001 2024-04-27,16:10:39.000,118,11089080,14045,0,1714234238,13024.43336969999,144.78412494000077,53461.268716080005 2024-04-27,16:10:40.000,118,11089053,13725,0,1714234239,13024.43336969999,144.79117407000012,53461.24076760001 2024-04-27,16:10:41.000,118,11089112,13965,0,1714234240,13024.366006599994,144.7418301600046,53461.28967744001 2024-04-27,16:10:42.000,118,11089069,13845,0,1714234241,13024.366006599994,144.77002668000205,53461.28967744001 2024-04-27,16:10:43.000,118,11089009,13765,0,1714234242,13024.339061359999,144.73478102999798,53461.2757032 2024-04-27,16:10:44.000,118,11089031,14045,0,1714234243,13024.251489329989,144.7770758100014,53461.25474184 2024-04-27,16:10:45.000,118,11089061,13565,0,1714234244,13024.217807779998,144.73478102999798,53461.23378048 2024-04-27,16:10:46.000,118,11089054,13885,0,1714234245,13024.157180989998,144.78412494000077,53461.205832 2024-04-27,16:10:47.000,118,11089056,13965,0,1714234246,13024.096554199998,144.8123214599982,53461.25474184 2024-04-27,16:10:48.000,118,11089016,14045,0,1714234247,13024.069608960002,144.80527232999884,53461.205832 2024-04-27,16:10:49.000,118,11089000,13965,0,1714234248,13024.056136339997,144.80527232999884,53461.2757032 2024-04-27,16:10:50.000,118,11089039,14165,0,1714234249,13024.042663719993,144.77002668000205,53461.205832 2024-04-27,16:10:51.000,118,11089070,14125,0,1714234250,13024.022454789992,144.78412494000077,53461.23378048 2024-04-27,16:10:52.000,118,11089026,14005,0,1714234251,13023.988773240002,144.78412494000077,53461.23378048 2024-04-27,16:10:53.000,118,11089030,13925,0,1714234252,13023.948355380002,144.78412494000077,53461.22679336 2024-04-27,16:10:54.000,118,11089070,14005,0,1714234253,13023.934882759997,144.7770758100014,53461.24775472 2024-04-27,16:10:55.000,118,11089006,14285,0,1714234254,13023.894464899997,144.78412494000077,53461.18487064 2024-04-27,16:10:56.000,118,11089047,14205,0,1714234255,13023.779947629992,144.75592842000333,53461.14294792001 2024-04-27,16:10:57.000,118,11089019,14245,0,1714234256,13023.766475010001,144.75592842000333,53461.12897368 2024-04-27,16:10:58.000,118,11089042,13925,0,1714234257,13023.66543036,144.7770758100014,53461.12897368 2024-04-27,16:10:59.000,118,11089050,13925,0,1714234258,13023.658694049991,144.77002668000205,53461.11499944 2024-04-27,16:11:00.000,118,11089072,13805,0,1714234259,13023.57785832999,144.78412494000077,53461.12198656001 2024-04-27,16:11:01.000,118,11089018,13885,0,1714234260,13023.52396785,144.77002668000205,53461.12897368 2024-04-27,16:11:02.000,118,11089030,13845,0,1714234261,13023.47681367999,144.79117407000012,53461.1359608 2024-04-27,16:11:03.000,118,11089060,14325,0,1714234262,13023.429659509995,144.75592842000333,53461.12897368 2024-04-27,16:11:04.000,118,11089055,13925,0,1714234263,13023.37576902999,144.77002668000205,53461.07307672001 2024-04-27,16:11:05.000,118,11089043,13845,0,1714234264,13023.34208748,144.75592842000333,53461.08006384 2024-04-27,16:11:06.000,118,11089049,13965,0,1714234265,13023.29493330999,144.75592842000333,53461.0660896 2024-04-27,16:11:07.000,118,11089053,14365,0,1714234266,13023.267988069994,144.74887929000397,53461.031154000004 2024-04-27,16:11:08.000,118,11089039,13965,0,1714234267,13023.207361279994,144.74887929000397,53461.0660896 2024-04-27,16:11:09.000,118,11089037,14125,0,1714234268,13023.21409758999,144.77002668000205,53460.99621840001 2024-04-27,16:11:10.000,118,11089092,14125,0,1714234269,13023.153470799989,144.7770758100014,53460.94032144 2024-04-27,16:11:11.000,118,11089094,14045,0,1714234270,13023.113052939989,144.74887929000397,53460.98923128 2024-04-27,16:11:12.000,118,11089043,13925,0,1714234271,13023.045689839993,144.79117407000012,53460.99621840001 2024-04-27,16:11:13.000,118,11089042,13885,0,1714234272,13022.964854119993,144.8123214599982,53461.01019264 2024-04-27,16:11:14.000,118,11089048,13965,0,1714234273,13022.931172569988,144.78412494000077,53460.94032144 2024-04-27,16:11:15.000,118,11089064,13845,0,1714234274,13022.917699949998,144.80527232999884,53460.8914116 2024-04-27,16:11:16.000,118,11089031,14045,0,1714234275,13022.884018399993,144.84051798000291,53460.94032144 2024-04-27,16:11:17.000,118,11089008,13885,0,1714234276,13022.830127920002,144.84756711000227,53460.95429568001 2024-04-27,16:11:18.000,118,11089033,14085,0,1714234277,13022.789710060002,144.78412494000077,53460.91237296 2024-04-27,16:11:19.000,118,11089068,14245,0,1714234278,13022.715610649997,144.7629775500027,53460.89839872 2024-04-27,16:11:20.000,118,11089065,13885,0,1714234279,13022.668456480002,144.78412494000077,53460.884424480006 2024-04-27,16:11:21.000,118,11089047,13845,0,1714234280,13022.661720169992,144.7770758100014,53460.884424480006 2024-04-27,16:11:22.000,118,11089030,14045,0,1714234281,13022.607829690001,144.77002668000205,53460.82852752001 2024-04-27,16:11:23.000,118,11089054,14085,0,1714234282,13022.560675519991,144.7629775500027,53460.80756616001 2024-04-27,16:11:24.000,118,11089032,13845,0,1714234283,13022.533730279996,144.8264197200042,53460.75865632001 2024-04-27,16:11:25.000,118,11089067,13725,0,1714234284,13022.48657611,144.83346885000356,53460.73769496001 2024-04-27,16:11:26.000,118,11089048,13765,0,1714234285,13022.439421939991,144.86871450000035,53460.74468208 2024-04-27,16:11:27.000,118,11089057,13965,0,1714234286,13022.412476699996,144.85461624000163,53460.695772240004 2024-04-27,16:11:28.000,118,11089026,13925,0,1714234287,13022.37879514999,144.83346885000356,53460.681798 2024-04-27,16:11:29.000,118,11089024,13885,0,1714234288,13022.36532253,144.8264197200042,53460.681798 2024-04-27,16:11:30.000,118,11088999,14005,0,1714234289,13022.33837728999,144.861665370001,53460.5769912 2024-04-27,16:11:31.000,118,11089042,14165,0,1714234290,13022.33837728999,144.8264197200042,53460.63288816 2024-04-27,16:11:32.000,118,11089043,13885,0,1714234291,13022.311432049995,144.8264197200042,53460.60493968 2024-04-27,16:11:33.000,118,11089036,14125,0,1714234292,13022.28448681,144.8264197200042,53460.60493968 2024-04-27,16:11:34.000,118,11089010,14165,0,1714234293,13022.291223119995,144.8123214599982,53460.55602984 2024-04-27,16:11:35.000,118,11089069,13925,0,1714234294,13022.271014189995,144.81937059000484,53460.57000408001 2024-04-27,16:11:36.000,118,11089100,13645,0,1714234295,13022.19691477999,144.8264197200042,53460.528081360004 2024-04-27,16:11:37.000,118,11089056,14125,0,1714234296,13022.18344216,144.8123214599982,53460.528081360004 2024-04-27,16:11:38.000,118,11089062,13805,0,1714234297,13022.16323323,144.79117407000012,53460.49314576001 2024-04-27,16:11:39.000,118,11089038,14125,0,1714234298,13022.129551679995,144.79822319999948,53460.47218440001 2024-04-27,16:11:40.000,118,11089081,14005,0,1714234299,13022.07566119999,144.78412494000077,53460.500132880006 2024-04-27,16:11:41.000,118,11089090,13805,0,1714234300,13022.021770719999,144.75592842000333,53460.50712 2024-04-27,16:11:42.000,118,11089037,14485,0,1714234301,13022.008298099994,144.73478102999798,53460.41628744 2024-04-27,16:11:43.000,118,11089026,14245,0,1714234302,13021.947671309994,144.77002668000205,53460.479171520004 2024-04-27,16:11:44.000,118,11089031,14125,0,1714234303,13021.913989759989,144.78412494000077,53460.42327456001 2024-04-27,16:11:45.000,118,11089072,14205,0,1714234304,13021.880308209998,144.81937059000484,53460.45821016 2024-04-27,16:11:46.000,118,11089071,13845,0,1714234305,13021.846626659993,144.80527232999884,53460.45122304001 2024-04-27,16:11:47.000,118,11089042,13845,0,1714234306,13021.866835589994,144.81937059000484,53460.430261680005 2024-04-27,16:11:48.000,118,11089043,14165,0,1714234307,13021.812945109989,144.79117407000012,53460.41628744 2024-04-27,16:11:49.000,118,11089085,13805,0,1714234308,13021.819681419998,144.7770758100014,53460.360390480004 2024-04-27,16:11:50.000,118,11089042,13725,0,1714234309,13021.785999869993,144.8123214599982,53460.38833896 2024-04-27,16:11:51.000,118,11089051,14045,0,1714234310,13021.759054629998,144.78412494000077,53460.360390480004 2024-04-27,16:11:52.000,118,11089087,14165,0,1714234311,13021.752318319988,144.8123214599982,53460.35340336001 2024-04-27,16:11:53.000,118,11089063,13885,0,1714234312,13021.745582009993,144.80527232999884,53460.3673776 2024-04-27,16:11:54.000,118,11089056,14205,0,1714234313,13021.759054629998,144.81937059000484,53460.37436472001 2024-04-27,16:11:55.000,118,11089093,13885,0,1714234314,13021.738845699998,144.7770758100014,53460.33942912 2024-04-27,16:11:56.000,118,11089060,14245,0,1714234315,13021.738845699998,144.79117407000012,53460.28353216001 2024-04-27,16:11:57.000,118,11089067,14165,0,1714234316,13021.738845699998,144.84051798000291,53460.2975064 2024-04-27,16:11:58.000,118,11089074,14405,0,1714234317,13021.705164149993,144.8123214599982,53460.31846776 2024-04-27,16:11:59.000,118,11089052,14005,0,1714234318,13021.725373079993,144.8123214599982,53460.29051928 2024-04-27,16:12:00.000,118,11089069,14045,0,1714234319,13021.698427839998,144.78412494000077,53460.26955792 2024-04-27,16:12:01.000,118,11089080,14085,0,1714234320,13021.684955219993,144.80527232999884,53460.29051928 2024-04-27,16:12:02.000,118,11089067,14045,0,1714234321,13021.691691530003,144.80527232999884,53460.25558368001 2024-04-27,16:12:03.000,118,11089039,13965,0,1714234322,13021.624328429993,144.79822319999948,53460.25558368001 2024-04-27,16:12:04.000,118,11089048,14445,0,1714234323,13021.678218909998,144.79822319999948,53460.28353216001 2024-04-27,16:12:05.000,118,11089080,13885,0,1714234324,13021.624328429993,144.80527232999884,53460.28353216001 2024-04-27,16:12:06.000,118,11089049,13845,0,1714234325,13021.590646880002,144.78412494000077,53460.28353216001 2024-04-27,16:12:07.000,118,11089012,14245,0,1714234326,13021.570437950002,144.80527232999884,53460.20667384001 2024-04-27,16:12:08.000,118,11089028,13605,0,1714234327,13021.624328429993,144.79822319999948,53460.23462232001 2024-04-27,16:12:09.000,118,11089003,13685,0,1714234328,13021.577174259997,144.80527232999884,53460.25558368001 2024-04-27,16:12:10.000,118,11089043,14245,0,1714234329,13021.516547469997,144.84051798000291,53460.19968672 2024-04-27,16:12:11.000,118,11089039,14245,0,1714234330,13021.476129609997,144.80527232999884,53460.22064808 2024-04-27,16:12:12.000,118,11089085,13965,0,1714234331,13021.543492709992,144.8123214599982,53460.192699600004 2024-04-27,16:12:13.000,118,11089053,14045,0,1714234332,13021.543492709992,144.7770758100014,53460.18571248001 2024-04-27,16:12:14.000,118,11089043,14165,0,1714234333,13021.563701639992,144.79117407000012,53460.19968672 2024-04-27,16:12:15.000,118,11089035,13925,0,1714234334,13021.509811160002,144.7418301600046,53460.18571248001 2024-04-27,16:12:16.000,118,11089054,13845,0,1714234335,13021.523283779992,144.72068276999926,53460.164751120006 2024-04-27,16:12:17.000,118,11089064,13845,0,1714234336,13021.550229020002,144.74887929000397,53460.17173824 2024-04-27,16:12:18.000,118,11089081,14045,0,1714234337,13021.516547469997,144.72773189999862,53460.143789760004 2024-04-27,16:12:19.000,118,11089091,14085,0,1714234338,13021.530020090002,144.69248625000182,53460.143789760004 2024-04-27,16:12:20.000,118,11089044,14325,0,1714234339,13021.482865919992,144.67133886000374,53460.1228284 2024-04-27,16:12:21.000,118,11089046,14365,0,1714234340,13021.503074849992,144.65724059999775,53460.15077688 2024-04-27,16:12:22.000,118,11089010,14205,0,1714234341,13021.476129609997,144.66428973000438,53460.213660960006 2024-04-27,16:12:23.000,118,11089001,13885,0,1714234342,13021.442448059992,144.68543712000246,53460.17872536 2024-04-27,16:12:24.000,118,11089126,13965,0,1714234343,13021.428975440002,144.70658451000054,53460.18571248001 2024-04-27,16:12:25.000,118,11089031,13725,0,1714234344,13021.469393300002,144.7136336399999,53460.13680264001 2024-04-27,16:12:26.000,118,11089051,13965,0,1714234345,13021.476129609997,144.7418301600046,53460.164751120006 2024-04-27,16:12:27.000,118,11089057,14165,0,1714234346,13021.449184370002,144.78412494000077,53460.12981552 2024-04-27,16:12:28.000,118,11089090,13925,0,1714234347,13021.482865919992,144.84051798000291,53460.143789760004 2024-04-27,16:12:29.000,118,11089067,13405,0,1714234348,13021.509811160002,144.8757636299997,53460.08090568 2024-04-27,16:12:30.000,118,11089081,14125,0,1714234349,13021.516547469997,144.91100928000378,53460.08090568 2024-04-27,16:12:31.000,118,11089032,13605,0,1714234350,13021.543492709992,144.93215667000186,53460.07391856 2024-04-27,16:12:32.000,118,11089075,13605,0,1714234351,13021.543492709992,144.99559884000337,53460.08090568 2024-04-27,16:12:33.000,118,11089065,14245,0,1714234352,13021.556965329997,145.01674623000144,53460.1228284 2024-04-27,16:12:34.000,118,11089050,14085,0,1714234353,13021.530020090002,145.09428666000167,53460.10186704 2024-04-27,16:12:35.000,118,11089031,13845,0,1714234354,13021.496338539997,145.1718270900019,53460.06693144001 2024-04-27,16:12:36.000,118,11089075,13645,0,1714234355,13021.428975440002,145.2211710000047,53460.08789280001 2024-04-27,16:12:37.000,118,11089048,14005,0,1714234356,13021.455920679997,145.26346578000084,53460.10885416 2024-04-27,16:12:38.000,118,11089063,13725,0,1714234357,13021.422239129992,145.34805534000043,53460.08789280001 2024-04-27,16:12:39.000,118,11089034,14045,0,1714234358,13021.422239129992,145.39739925000322,53460.12981552 2024-04-27,16:12:40.000,118,11089061,13965,0,1714234359,13021.388557580001,145.43969402999937,53460.12981552 2024-04-27,16:12:41.000,118,11089057,14005,0,1714234360,13021.408766510001,145.48903794000216,53460.08090568 2024-04-27,16:12:42.000,118,11089103,14165,0,1714234361,13021.368348650001,145.5665783700024,53460.08090568 2024-04-27,16:12:43.000,118,11089036,14045,0,1714234362,13021.361612339992,145.62297141000454,53460.15077688 2024-04-27,16:12:44.000,118,11089107,14005,0,1714234363,13021.348139720001,145.6793644499994,53460.10885416 2024-04-27,16:12:45.000,118,11089063,14085,0,1714234364,13021.368348650001,145.77805226999772,53460.10885416 2024-04-27,16:12:46.000,118,11089024,13805,0,1714234365,13021.375084959996,145.84854356999858,53460.164751120006 2024-04-27,16:12:47.000,118,11089026,14245,0,1714234366,13021.327930790001,145.90493661000073,53460.11584128001 2024-04-27,16:12:48.000,118,11089080,13845,0,1714234367,13021.348139720001,145.94723139000416,53460.13680264001 2024-04-27,16:12:49.000,118,11089092,13925,0,1714234368,13021.402030199992,146.00362442999904,53460.07391856 2024-04-27,16:12:50.000,118,11089028,14085,0,1714234369,13021.348139720001,146.04591921000247,53460.094879920005 2024-04-27,16:12:51.000,118,11089073,13885,0,1714234370,13021.361612339992,146.0741157299999,53460.06693144001 2024-04-27,16:12:52.000,118,11089071,13965,0,1714234371,13021.361612339992,146.1375579000014,53460.06693144001 2024-04-27,16:12:53.000,118,11089030,13965,0,1714234372,13021.368348650001,146.1728035499982,53460.025008720004 2024-04-27,16:12:54.000,118,11089096,14005,0,1714234373,13021.442448059992,146.17985268000484,53460.03898296001 2024-04-27,16:12:55.000,118,11089082,14165,0,1714234374,13021.469393300002,146.24329484999907,53460.025008720004 2024-04-27,16:12:56.000,118,11089087,14045,0,1714234375,13021.523283779992,146.29263876000186,53460.01103448 2024-04-27,16:12:57.000,118,11089091,13645,0,1714234376,13021.536756399997,146.32788440999866,53460.00404736 2024-04-27,16:12:58.000,118,11089067,13805,0,1714234377,13021.577174259997,146.33493353999802,53460.03898296001 2024-04-27,16:12:59.000,118,11089046,13645,0,1714234378,13021.604119499993,146.35608093000337,53459.997060240006 2024-04-27,16:13:00.000,118,11089065,13765,0,1714234379,13021.590646880002,146.34198267000465,53460.01802160001 2024-04-27,16:13:01.000,118,11089080,14165,0,1714234380,13021.644537359993,146.33493353999802,53460.03199584 2024-04-27,16:13:02.000,118,11089075,13805,0,1714234381,13021.664746289993,146.4054248399989,53459.96212464 2024-04-27,16:13:03.000,118,11089089,14045,0,1714234382,13021.684955219993,146.41952310000488,53460.0529572 2024-04-27,16:13:04.000,118,11089099,14045,0,1714234383,13021.664746289993,146.44771962000232,53460.025008720004 2024-04-27,16:13:05.000,118,11089085,14205,0,1714234384,13021.698427839998,146.4336213600036,53460.05994432 2024-04-27,16:13:06.000,118,11089033,13925,0,1714234385,13021.732109389988,146.49706352999783,53460.06693144001 2024-04-27,16:13:07.000,118,11089052,13965,0,1714234386,13021.745582009993,146.49001439999847,53460.05994432 2024-04-27,16:13:08.000,118,11089064,14165,0,1714234387,13021.752318319988,146.44771962000232,53460.025008720004 2024-04-27,16:13:09.000,118,11089069,13685,0,1714234388,13021.779263559998,146.4829652699991,53460.025008720004 2024-04-27,16:13:10.000,118,11089072,14205,0,1714234389,13021.745582009993,146.45476875000168,53460.03199584 2024-04-27,16:13:11.000,118,11089080,14165,0,1714234390,13021.772527249988,146.42657223000424,53460.08789280001 2024-04-27,16:13:12.000,118,11089080,13965,0,1714234391,13021.752318319988,146.41247396999825,53460.045970080006 2024-04-27,16:13:13.000,118,11089052,13925,0,1714234392,13021.772527249988,146.39132658000017,53460.0529572 2024-04-27,16:13:14.000,118,11089027,14205,0,1714234393,13021.772527249988,146.3842774500008,53460.10885416 2024-04-27,16:13:15.000,118,11089058,14405,0,1714234394,13021.806208799993,146.39132658000017,53460.00404736 2024-04-27,16:13:16.000,118,11089042,13965,0,1714234395,13021.853362969989,146.39837570999953,53460.03199584 2024-04-27,16:13:17.000,118,11089019,13845,0,1714234396,13021.866835589994,146.42657223000424,53460.08789280001 2024-04-27,16:13:18.000,118,11089045,14165,0,1714234397,13021.880308209998,146.39132658000017,53460.094879920005 2024-04-27,16:13:19.000,118,11089036,13685,0,1714234398,13021.927462379994,146.37722832000145,53460.08789280001 2024-04-27,16:13:20.000,118,11089050,13765,0,1714234399,13021.934198689989,146.39837570999953,53460.10186704 2024-04-27,16:13:21.000,118,11089065,14005,0,1714234400,13021.967880239994,146.4336213600036,53460.13680264001 2024-04-27,16:13:22.000,118,11089069,14405,0,1714234401,13021.954407619989,146.42657223000424,53460.07391856 2024-04-27,16:13:23.000,118,11089028,14365,0,1714234402,13021.99482547999,146.45476875000168,53460.10186704 2024-04-27,16:13:24.000,118,11089020,14325,0,1714234403,13022.001561789999,146.46181788000104,53460.05994432 2024-04-27,16:13:25.000,118,11089042,13965,0,1714234404,13022.068924889994,146.47591613999975,53460.05994432 2024-04-27,16:13:26.000,118,11089056,13805,0,1714234405,13022.07566119999,146.45476875000168,53460.08789280001 2024-04-27,16:13:27.000,118,11089051,14045,0,1714234406,13022.10260644,146.42657223000424,53460.08789280001 2024-04-27,16:13:28.000,118,11089051,14085,0,1714234407,13022.089133819994,146.4688670100004,53460.12981552 2024-04-27,16:13:29.000,118,11089050,13965,0,1714234408,13022.11607905999,146.41952310000488,53460.12981552 2024-04-27,16:13:30.000,118,11089043,13685,0,1714234409,13022.11607905999,146.37722832000145,53460.08789280001 2024-04-27,16:13:31.000,118,11089010,14125,0,1714234410,13022.149760609995,146.3701791900021,53460.08789280001 2024-04-27,16:13:32.000,118,11089044,14005,0,1714234411,13022.13628798999,146.3701791900021,53460.10186704 2024-04-27,16:13:33.000,118,11089051,13765,0,1714234412,13022.11607905999,146.33493353999802,53460.10186704 2024-04-27,16:13:34.000,118,11089101,14005,0,1714234413,13022.129551679995,146.29968789000122,53460.15077688 2024-04-27,16:13:35.000,118,11089069,14205,0,1714234414,13022.12281537,146.27854050000315,53460.11584128001 2024-04-27,16:13:36.000,118,11089036,13845,0,1714234415,13022.169969539995,146.2855896300025,53460.08789280001 2024-04-27,16:13:37.000,118,11089008,13925,0,1714234416,13022.169969539995,146.22919659000036,53460.15077688 2024-04-27,16:13:38.000,118,11089047,14205,0,1714234417,13022.190178469995,146.20100007000292,53460.143789760004 2024-04-27,16:13:39.000,118,11089044,13925,0,1714234418,13022.16323323,146.17985268000484,53460.15776400001 2024-04-27,16:13:40.000,118,11089075,13885,0,1714234419,13022.18344216,146.1587052899995,53460.18571248001 2024-04-27,16:13:41.000,118,11089039,14445,0,1714234420,13022.18344216,146.11641051000333,53460.17872536 2024-04-27,16:13:42.000,118,11089090,14045,0,1714234421,13022.19691477999,146.08116485999926,53460.17173824 2024-04-27,16:13:43.000,118,11089019,13925,0,1714234422,13022.21712370999,146.0741157299999,53460.18571248001 2024-04-27,16:13:44.000,118,11089021,13965,0,1714234423,13022.230596329995,146.0247718200044,53460.17872536 2024-04-27,16:13:45.000,118,11089075,14045,0,1714234424,13022.23733263999,146.03182095000375,53460.17872536 2024-04-27,16:13:46.000,118,11089078,14005,0,1714234425,13022.271014189995,145.9754279100016,53460.15776400001 2024-04-27,16:13:47.000,118,11089039,14205,0,1714234426,13022.25754156999,145.91903486999945,53460.164751120006 2024-04-27,16:13:48.000,118,11089079,14125,0,1714234427,13022.25754156999,145.90493661000073,53460.24160944 2024-04-27,16:13:49.000,118,11089060,14045,0,1714234428,13022.250805259995,145.890838350002,53460.23462232001 2024-04-27,16:13:50.000,118,11089047,14125,0,1714234429,13022.29795942999,145.86969096000394,53460.24859656 2024-04-27,16:13:51.000,118,11089017,14405,0,1714234430,13022.31816835999,145.85559269999794,53460.262570800005 2024-04-27,16:13:52.000,118,11089052,14085,0,1714234431,13022.36532253,145.82034705000115,53460.29051928 2024-04-27,16:13:53.000,118,11089046,14245,0,1714234432,13022.38553146,145.79919966000307,53460.26955792 2024-04-27,16:13:54.000,118,11089039,13925,0,1714234433,13022.39900407999,145.8132979200018,53460.27654504 2024-04-27,16:13:55.000,118,11089024,14005,0,1714234434,13022.392267769996,145.80624879000243,53460.30449352001 2024-04-27,16:13:56.000,118,11089076,13965,0,1714234435,13022.38553146,145.8273961800005,53460.32545488001 2024-04-27,16:13:57.000,118,11089057,13885,0,1714234436,13022.351849909996,145.86264183000458,53460.32545488001 2024-04-27,16:13:58.000,118,11089027,13965,0,1714234437,13022.38553146,145.89788748000137,53460.29051928 2024-04-27,16:13:59.000,118,11089105,13965,0,1714234438,13022.32490467,145.9401822600048,53460.35340336001 2024-04-27,16:14:00.000,118,11089065,13805,0,1714234439,13022.28448681,145.94723139000416,53460.39532608 2024-04-27,16:14:01.000,118,11089059,13925,0,1714234440,13022.23733263999,145.96132965000288,53460.37436472001 2024-04-27,16:14:02.000,118,11089051,14045,0,1714234441,13022.210387399995,146.0106735599984,53460.37436472001 2024-04-27,16:14:03.000,118,11089066,14165,0,1714234442,13022.17670584999,146.0247718200044,53460.3673776 2024-04-27,16:14:04.000,118,11089020,14405,0,1714234443,13022.149760609995,146.06001747000118,53460.39532608 2024-04-27,16:14:05.000,118,11089044,14045,0,1714234444,13022.13628798999,146.08116485999926,53460.44423592 2024-04-27,16:14:06.000,118,11089042,13845,0,1714234445,13022.129551679995,146.1234596400027,53460.4372488 2024-04-27,16:14:07.000,118,11089048,14165,0,1714234446,13022.021770719999,146.08116485999926,53460.41628744 2024-04-27,16:14:08.000,118,11089023,14005,0,1714234447,13022.008298099994,146.09526311999798,53460.45122304001 2024-04-27,16:14:09.000,118,11088998,14165,0,1714234448,13021.954407619989,146.10936138000397,53460.4372488 2024-04-27,16:14:10.000,118,11089042,14325,0,1714234449,13021.887044519994,146.11641051000333,53460.45821016 2024-04-27,16:14:11.000,118,11089068,13965,0,1714234450,13021.866835589994,146.10231225000462,53460.47218440001 2024-04-27,16:14:12.000,118,11089051,14005,0,1714234451,13021.846626659993,146.08821398999862,53460.4372488 2024-04-27,16:14:13.000,118,11089048,13925,0,1714234452,13021.785999869993,146.10936138000397,53460.44423592 2024-04-27,16:14:14.000,118,11089070,14045,0,1714234453,13021.792736179988,146.09526311999798,53460.48615864 2024-04-27,16:14:15.000,118,11089005,14365,0,1714234454,13021.738845699998,146.06706660000054,53460.45821016 2024-04-27,16:14:16.000,118,11089095,14085,0,1714234455,13021.664746289993,146.06706660000054,53460.50712 2024-04-27,16:14:17.000,118,11089024,13725,0,1714234456,13021.637801049998,146.06706660000054,53460.50712 2024-04-27,16:14:18.000,118,11089044,14085,0,1714234457,13021.637801049998,146.09526311999798,53460.47218440001 2024-04-27,16:14:19.000,118,11089005,13925,0,1714234458,13021.671482600002,146.0741157299999,53460.50712 2024-04-27,16:14:20.000,118,11089081,13565,0,1714234459,13021.617592119997,146.08116485999926,53460.53506848 2024-04-27,16:14:21.000,118,11089101,14045,0,1714234460,13021.644537359993,146.06706660000054,53460.5769912 2024-04-27,16:14:22.000,118,11089039,14005,0,1714234461,13021.691691530003,146.06001747000118,53460.60493968 2024-04-27,16:14:23.000,118,11089070,14485,0,1714234462,13021.738845699998,146.10936138000397,53460.5769912 2024-04-27,16:14:24.000,118,11089077,14045,0,1714234463,13021.772527249988,146.1234596400027,53460.6119268 2024-04-27,16:14:25.000,118,11089051,13885,0,1714234464,13021.799472489998,146.13050877000205,53460.51410712 2024-04-27,16:14:26.000,118,11089051,14285,0,1714234465,13021.792736179988,146.1234596400027,53460.48615864 2024-04-27,16:14:27.000,118,11089068,14205,0,1714234466,13021.765790939993,146.1234596400027,53460.50712 2024-04-27,16:14:28.000,118,11089038,13685,0,1714234467,13021.846626659993,146.11641051000333,53460.56301696 2024-04-27,16:14:29.000,118,11089032,14165,0,1714234468,13021.853362969989,146.1234596400027,53460.50712 2024-04-27,16:14:30.000,118,11089094,13925,0,1714234469,13021.934198689989,146.14460703000077,53460.549042720006 2024-04-27,16:14:31.000,118,11089029,14085,0,1714234470,13021.981352859999,146.10936138000397,53460.56301696 2024-04-27,16:14:32.000,118,11089059,14125,0,1714234471,13022.068924889994,146.10936138000397,53460.59096544001 2024-04-27,16:14:33.000,118,11089087,14085,0,1714234472,13022.109342749995,146.06706660000054,53460.55602984 2024-04-27,16:14:34.000,118,11089080,13965,0,1714234473,13022.21712370999,146.06706660000054,53460.597952560005 2024-04-27,16:14:35.000,118,11089052,14045,0,1714234474,13022.271014189995,146.08116485999926,53460.60493968 2024-04-27,16:14:36.000,118,11089054,13925,0,1714234475,13022.24406895,146.05296834000183,53460.63987528001 2024-04-27,16:14:37.000,118,11089074,14365,0,1714234476,13022.35858621999,146.06001747000118,53460.646862400004 2024-04-27,16:14:38.000,118,11089032,14205,0,1714234477,13022.372058839996,146.06001747000118,53460.66083664001 2024-04-27,16:14:39.000,118,11089087,14125,0,1714234478,13022.38553146,146.10231225000462,53460.65384952 2024-04-27,16:14:40.000,118,11089113,14205,0,1714234479,13022.40574039,146.08821398999862,53460.70275936 2024-04-27,16:14:41.000,118,11089076,14405,0,1714234480,13022.351849909996,146.08116485999926,53460.681798 2024-04-27,16:14:42.000,118,11089019,13885,0,1714234481,13022.372058839996,146.10231225000462,53460.716733600006 2024-04-27,16:14:43.000,118,11089050,14325,0,1714234482,13022.291223119995,146.10936138000397,53460.72372072 2024-04-27,16:14:44.000,118,11089037,14005,0,1714234483,13022.29795942999,146.1375579000014,53460.73769496001 2024-04-27,16:14:45.000,118,11089093,14085,0,1714234484,13022.250805259995,146.1587052899995,53460.765643440005 2024-04-27,16:14:46.000,118,11089036,14005,0,1714234485,13022.21712370999,146.19395094000356,53460.765643440005 2024-04-27,16:14:47.000,118,11089057,14045,0,1714234486,13022.18344216,146.1728035499982,53460.765643440005 2024-04-27,16:14:48.000,118,11088996,14405,0,1714234487,13022.149760609995,146.13050877000205,53460.79359192 2024-04-27,16:14:49.000,118,11089035,14085,0,1714234488,13022.09587012999,146.1869018100042,53460.78660480001 2024-04-27,16:14:50.000,118,11089079,14205,0,1714234489,13022.048715959994,146.15165616000013,53460.84250176 2024-04-27,16:14:51.000,118,11089032,13965,0,1714234490,13022.07566119999,146.1375579000014,53460.814553280004 2024-04-27,16:14:52.000,118,11089053,14085,0,1714234491,13022.11607905999,146.09526311999798,53460.80756616001 2024-04-27,16:14:53.000,118,11089030,14205,0,1714234492,13022.09587012999,146.08821398999862,53460.814553280004 2024-04-27,16:14:54.000,118,11089050,14085,0,1714234493,13022.12281537,146.06001747000118,53460.82852752001 2024-04-27,16:14:55.000,118,11089070,13765,0,1714234494,13022.19691477999,146.0388700800031,53460.814553280004 2024-04-27,16:14:56.000,118,11089037,13965,0,1714234495,13022.250805259995,146.0388700800031,53460.8914116 2024-04-27,16:14:57.000,118,11089069,14365,0,1714234496,13022.28448681,145.99657529999968,53460.84250176 2024-04-27,16:14:58.000,118,11089051,14245,0,1714234497,13022.3451136,146.0247718200044,53460.884424480006 2024-04-27,16:14:59.000,118,11089041,14285,0,1714234498,13022.351849909996,146.0106735599984,53460.84948888 2024-04-27,16:15:00.000,118,11089030,14285,0,1714234499,13022.36532253,145.98952617000032,53460.933334320005 2024-04-27,16:15:01.000,118,11089078,13925,0,1714234500,13022.37879514999,145.99657529999968,53460.863463120004 2024-04-27,16:15:02.000,118,11089035,14125,0,1714234501,13022.32490467,145.99657529999968,53460.884424480006 2024-04-27,16:15:03.000,118,11089061,14045,0,1714234502,13022.311432049995,145.9754279100016,53460.91936008 2024-04-27,16:15:04.000,118,11089031,14045,0,1714234503,13022.32490467,145.98247704000096,53460.91936008 2024-04-27,16:15:05.000,118,11089046,13805,0,1714234504,13022.28448681,145.94723139000416,53460.89839872 2024-04-27,16:15:06.000,118,11089075,14045,0,1714234505,13022.29795942999,145.98247704000096,53460.92634720001 2024-04-27,16:15:07.000,118,11089063,14405,0,1714234506,13022.291223119995,145.89788748000137,53460.87743736001 2024-04-27,16:15:08.000,118,11089097,13885,0,1714234507,13022.27775049999,145.86969096000394,53460.835514640006 2024-04-27,16:15:09.000,118,11089100,14045,0,1714234508,13022.26427788,145.86264183000458,53460.91936008 2024-04-27,16:15:10.000,118,11089021,14045,0,1714234509,13022.23733263999,145.8132979200018,53460.87045024 2024-04-27,16:15:11.000,118,11089025,14405,0,1714234510,13022.190178469995,145.763954009999,53460.87743736001 2024-04-27,16:15:12.000,118,11089064,13965,0,1714234511,13022.20365109,145.72165923000284,53460.8914116 2024-04-27,16:15:13.000,118,11089095,13565,0,1714234512,13022.19691477999,145.65116793000198,53460.90538584001 2024-04-27,16:15:14.000,118,11089035,13725,0,1714234513,13022.16323323,145.63706967000326,53460.884424480006 2024-04-27,16:15:15.000,118,11089124,14085,0,1714234514,13022.149760609995,145.60887314999854,53460.863463120004 2024-04-27,16:15:16.000,118,11089055,14005,0,1714234515,13022.109342749995,145.55952924000303,53460.814553280004 2024-04-27,16:15:17.000,118,11089042,13765,0,1714234516,13022.129551679995,145.55952924000303,53460.82852752001 2024-04-27,16:15:18.000,118,11089107,13925,0,1714234517,13022.129551679995,145.55952924000303,53460.863463120004 2024-04-27,16:15:19.000,118,11089097,14405,0,1714234518,13022.109342749995,145.5172344599996,53460.87045024 2024-04-27,16:15:20.000,118,11089094,14085,0,1714234519,13022.13628798999,145.5454309800043,53460.835514640006 2024-04-27,16:15:21.000,118,11089038,14565,0,1714234520,13022.08239751,145.53133271999832,53460.82852752001 2024-04-27,16:15:22.000,118,11089045,14285,0,1714234521,13022.05545226999,145.55952924000303,53460.78660480001 2024-04-27,16:15:23.000,118,11089061,14125,0,1714234522,13022.068924889994,145.55952924000303,53460.85647600001 2024-04-27,16:15:24.000,118,11089068,13885,0,1714234523,13022.07566119999,145.53838184999768,53460.80057904 2024-04-27,16:15:25.000,118,11089049,14245,0,1714234524,13022.06218858,145.5454309800043,53460.82852752001 2024-04-27,16:15:26.000,118,11089049,14045,0,1714234525,13022.028507029994,145.5454309800043,53460.80057904 2024-04-27,16:15:27.000,118,11089066,13765,0,1714234526,13022.008298099994,145.52428358999896,53460.814553280004 2024-04-27,16:15:28.000,118,11089068,14245,0,1714234527,13021.967880239994,145.55952924000303,53460.84948888 2024-04-27,16:15:29.000,118,11089043,13965,0,1714234528,13021.913989759989,145.53133271999832,53460.79359192 2024-04-27,16:15:30.000,118,11089086,14165,0,1714234529,13021.893780829989,145.57362750000175,53460.77961768 2024-04-27,16:15:31.000,118,11089070,14045,0,1714234530,13021.839890349998,145.53838184999768,53460.77961768 2024-04-27,16:15:32.000,118,11089091,14405,0,1714234531,13021.812945109989,145.58772576000047,53460.716733600006 2024-04-27,16:15:33.000,118,11089038,13965,0,1714234532,13021.779263559998,145.5665783700024,53460.765643440005 2024-04-27,16:15:34.000,118,11089086,14125,0,1714234533,13021.752318319988,145.5806766300011,53460.73070784 2024-04-27,16:15:35.000,118,11089059,14085,0,1714234534,13021.684955219993,145.59477488999983,53460.72372072 2024-04-27,16:15:36.000,118,11089026,14245,0,1714234535,13021.644537359993,145.62297141000454,53460.70275936 2024-04-27,16:15:37.000,118,11089085,14045,0,1714234536,13021.577174259997,145.65821706000133,53460.73769496001 2024-04-27,16:15:38.000,118,11089130,13965,0,1714234537,13021.503074849992,145.68641357999877,53460.681798 2024-04-27,16:15:39.000,118,11089065,14085,0,1714234538,13021.449184370002,145.70756097000412,53460.63288816 2024-04-27,16:15:40.000,118,11089057,13925,0,1714234539,13021.428975440002,145.74280662000092,53460.68878512001 2024-04-27,16:15:41.000,118,11089071,14125,0,1714234540,13021.368348650001,145.7921505300037,53460.646862400004 2024-04-27,16:15:42.000,118,11089055,13885,0,1714234541,13021.334667099996,145.85559269999794,53460.65384952 2024-04-27,16:15:43.000,118,11089055,13925,0,1714234542,13021.314458169996,145.890838350002,53460.68878512001 2024-04-27,16:15:44.000,118,11089088,13845,0,1714234543,13021.280776619991,145.91903486999945,53460.646862400004 2024-04-27,16:15:45.000,118,11089067,13725,0,1714234544,13021.233622449996,145.94723139000416,53460.65384952 2024-04-27,16:15:46.000,118,11089120,13925,0,1714234545,13021.220149829991,145.95428052000352,53460.54205560001 2024-04-27,16:15:47.000,118,11089085,14485,0,1714234546,13021.24709507,145.96132965000288,53460.57000408001 2024-04-27,16:15:48.000,118,11089130,13765,0,1714234547,13021.22688614,145.98952617000032,53460.58397832 2024-04-27,16:15:49.000,118,11089064,14085,0,1714234548,13021.193204589996,146.0106735599984,53460.55602984 2024-04-27,16:15:50.000,118,11089059,13965,0,1714234549,13021.172995659996,146.04591921000247,53460.50712 2024-04-27,16:15:51.000,118,11089105,13765,0,1714234550,13021.15952303999,146.05296834000183,53460.49314576001 2024-04-27,16:15:52.000,118,11089042,14125,0,1714234551,13021.132577799995,146.09526311999798,53460.54205560001 2024-04-27,16:15:53.000,118,11089074,13845,0,1714234552,13021.10563256,146.11641051000333,53460.479171520004 2024-04-27,16:15:54.000,118,11089103,14485,0,1714234553,13021.112368869995,146.1587052899995,53460.49314576001 2024-04-27,16:15:55.000,118,11089087,14205,0,1714234554,13021.05847838999,146.17985268000484,53460.47218440001 2024-04-27,16:15:56.000,118,11089067,14365,0,1714234555,13021.051742079995,146.1587052899995,53460.479171520004 2024-04-27,16:15:57.000,118,11089051,14325,0,1714234556,13021.03826945999,146.20804920000228,53460.46519728 2024-04-27,16:15:58.000,118,11089116,14205,0,1714234557,13021.01806052999,146.20804920000228,53460.45122304001 2024-04-27,16:15:59.000,118,11089026,13965,0,1714234558,13021.011324219995,146.222147460001,53460.42327456001 2024-04-27,16:16:00.000,118,11089061,13685,0,1714234559,13020.991115289995,146.25034397999843,53460.40231320001 2024-04-27,16:16:01.000,118,11089031,13965,0,1714234560,13020.991115289995,146.2714913700038,53460.42327456001 2024-04-27,16:16:02.000,118,11089072,13925,0,1714234561,13020.97764266999,146.29968789000122,53460.381351840006 2024-04-27,16:16:03.000,118,11089038,13845,0,1714234562,13020.970906359995,146.29968789000122,53460.32545488001 2024-04-27,16:16:04.000,118,11089075,13805,0,1714234563,13020.910279569995,146.29263876000186,53460.360390480004 2024-04-27,16:16:05.000,118,11089067,13845,0,1714234564,13020.92375219,146.2573931099978,53460.37436472001 2024-04-27,16:16:06.000,118,11089077,14005,0,1714234565,13020.890070639995,146.26444224000443,53460.33942912 2024-04-27,16:16:07.000,118,11089037,13885,0,1714234566,13020.88333433,146.25034397999843,53460.32545488001 2024-04-27,16:16:08.000,118,11089023,14045,0,1714234567,13020.91701587999,146.2573931099978,53460.34641624 2024-04-27,16:16:09.000,118,11089051,14205,0,1714234568,13020.93722480999,146.19395094000356,53460.332442000006 2024-04-27,16:16:10.000,118,11089070,13925,0,1714234569,13020.95743373999,146.24329484999907,53460.332442000006 2024-04-27,16:16:11.000,118,11089031,14285,0,1714234570,13021.00458791,146.22919659000036,53460.2975064 2024-04-27,16:16:12.000,118,11089078,14165,0,1714234571,13020.991115289995,146.2573931099978,53460.28353216001 2024-04-27,16:16:13.000,118,11089050,14125,0,1714234572,13021.09889624999,146.26444224000443,53460.25558368001 2024-04-27,16:16:14.000,118,11089028,13765,0,1714234573,13021.05847838999,146.2855896300025,53460.2975064 2024-04-27,16:16:15.000,118,11089042,13965,0,1714234574,13021.02479684,146.2855896300025,53460.2975064 2024-04-27,16:16:16.000,118,11089110,13925,0,1714234575,13021.051742079995,146.29968789000122,53460.2975064 2024-04-27,16:16:17.000,118,11089072,14085,0,1714234576,13021.07868731999,146.29968789000122,53460.29051928 2024-04-27,16:16:18.000,118,11089039,14365,0,1714234577,13021.05847838999,146.32788440999866,53460.25558368001 2024-04-27,16:16:19.000,118,11089091,14005,0,1714234578,13021.0652147,146.31378614999994,53460.29051928 2024-04-27,16:16:20.000,118,11089039,14005,0,1714234579,13021.00458791,146.34198267000465,53460.311480640004 2024-04-27,16:16:21.000,118,11089033,14125,0,1714234580,13020.98437898,146.34198267000465,53460.28353216001 2024-04-27,16:16:22.000,118,11089062,13885,0,1714234581,13020.97764266999,146.39132658000017,53460.26955792 2024-04-27,16:16:23.000,118,11089043,14005,0,1714234582,13020.90354326,146.4054248399989,53460.23462232001 2024-04-27,16:16:24.000,118,11089045,14245,0,1714234583,13020.829443849994,146.41247396999825,53460.23462232001 2024-04-27,16:16:25.000,118,11089022,14045,0,1714234584,13020.748608129994,146.44067049000296,53460.24859656 2024-04-27,16:16:26.000,118,11089105,14205,0,1714234585,13020.735135509989,146.44771962000232,53460.28353216001 2024-04-27,16:16:27.000,118,11089044,14085,0,1714234586,13020.708190269994,146.45476875000168,53460.31846776 2024-04-27,16:16:28.000,118,11089090,14085,0,1714234587,13020.640827169998,146.46181788000104,53460.30449352001 2024-04-27,16:16:29.000,118,11089031,13845,0,1714234588,13020.580200379998,146.41247396999825,53460.25558368001 2024-04-27,16:16:30.000,118,11089058,14005,0,1714234589,13020.559991449998,146.36313006000273,53460.192699600004 2024-04-27,16:16:31.000,118,11089045,13965,0,1714234590,13020.553255139988,146.32788440999866,53460.29051928 2024-04-27,16:16:32.000,118,11089052,14045,0,1714234591,13020.526309899993,146.29968789000122,53460.25558368001 2024-04-27,16:16:33.000,118,11089099,14045,0,1714234592,13020.580200379998,146.2855896300025,53460.23462232001 2024-04-27,16:16:34.000,118,11088992,13965,0,1714234593,13020.573464069988,146.25034397999843,53460.19968672 2024-04-27,16:16:35.000,118,11089065,13925,0,1714234594,13020.472419420003,146.20804920000228,53460.20667384001 2024-04-27,16:16:36.000,118,11089049,13925,0,1714234595,13020.499364659998,146.20100007000292,53460.19968672 2024-04-27,16:16:37.000,118,11089029,14085,0,1714234596,13020.438737869998,146.20100007000292,53460.26955792 2024-04-27,16:16:38.000,118,11089073,14045,0,1714234597,13020.438737869998,146.09526311999798,53460.15776400001 2024-04-27,16:16:39.000,118,11089050,14045,0,1714234598,13020.371374770002,146.08821398999862,53460.11584128001 2024-04-27,16:16:40.000,118,11089039,14725,0,1714234599,13020.391583700002,146.04591921000247,53460.143789760004 2024-04-27,16:16:41.000,118,11089063,14005,0,1714234600,13020.398320009997,145.98952617000032,53460.10186704 2024-04-27,16:16:42.000,118,11089076,14045,0,1714234601,13020.398320009997,145.93313312999817,53460.08789280001 2024-04-27,16:16:43.000,118,11089035,14045,0,1714234602,13020.479155729998,145.88378922000265,53460.03898296001 2024-04-27,16:16:44.000,118,11089054,14125,0,1714234603,13020.472419420003,145.8132979200018,53460.00404736 2024-04-27,16:16:45.000,118,11088986,14005,0,1714234604,13020.479155729998,145.7287083600022,53459.96212464 2024-04-27,16:16:46.000,118,11089060,13885,0,1714234605,13020.600409309998,145.67231532000005,53459.96212464 2024-04-27,16:16:47.000,118,11089065,14325,0,1714234606,13020.661036099998,145.60182401999919,53459.94815040001 2024-04-27,16:16:48.000,118,11089051,14405,0,1714234607,13020.701453959999,145.52428358999896,53459.89924056001 2024-04-27,16:16:49.000,118,11089065,14085,0,1714234608,13020.77555336999,145.46084142000473,53459.89225344 2024-04-27,16:16:50.000,118,11089023,13885,0,1714234609,13020.81597122999,145.4185466400013,53459.89924056001 2024-04-27,16:16:51.000,118,11089054,14045,0,1714234610,13020.91701587999,145.40444838000258,53459.94116328 2024-04-27,16:16:52.000,118,11089044,13885,0,1714234611,13020.991115289995,145.34805534000043,53459.927189040005 2024-04-27,16:16:53.000,118,11089063,14045,0,1714234612,13021.112368869995,145.28461316999892,53459.96911176001 2024-04-27,16:16:54.000,118,11089074,14245,0,1714234613,13021.20667721,145.27756403999956,53459.927189040005 2024-04-27,16:16:55.000,118,11089025,13845,0,1714234614,13021.321194479991,145.2352692600034,53459.90622768 2024-04-27,16:16:56.000,118,11089082,14125,0,1714234615,13021.442448059992,145.21412186999805,53459.976098880004 2024-04-27,16:16:57.000,118,11089066,13845,0,1714234616,13021.577174259997,145.14363057000446,53459.976098880004 2024-04-27,16:16:58.000,118,11089009,14285,0,1714234617,13021.759054629998,145.16477796000254,53460.01103448 2024-04-27,16:16:59.000,118,11089045,13565,0,1714234618,13021.880308209998,145.14363057000446,53459.96212464 2024-04-27,16:17:00.000,118,11089104,14285,0,1714234619,13022.048715959994,145.14363057000446,53460.025008720004 2024-04-27,16:17:01.000,118,11089024,14045,0,1714234620,13022.210387399995,145.14363057000446,53460.025008720004 2024-04-27,16:17:02.000,118,11089093,13765,0,1714234621,13022.38553146,145.1083849200004,53460.094879920005 2024-04-27,16:17:03.000,118,11089069,13965,0,1714234622,13022.547202900001,145.09428666000167,53460.1228284 2024-04-27,16:17:04.000,118,11089017,14365,0,1714234623,13022.688665410002,145.10133579000103,53460.10885416 2024-04-27,16:17:05.000,118,11089038,14045,0,1714234624,13022.776237439997,145.09428666000167,53460.192699600004 2024-04-27,16:17:06.000,118,11089054,13925,0,1714234625,13022.877282089998,145.10133579000103,53460.17173824 2024-04-27,16:17:07.000,118,11089058,13885,0,1714234626,13022.971590429988,145.06609014000423,53460.19968672 2024-04-27,16:17:08.000,118,11089044,14565,0,1714234627,13023.052426149989,145.03789361999952,53460.23462232001 2024-04-27,16:17:09.000,118,11089021,14125,0,1714234628,13023.106316629994,145.0237953600008,53460.25558368001 2024-04-27,16:17:10.000,118,11089072,14365,0,1714234629,13023.099580319998,144.988549710004,53460.192699600004 2024-04-27,16:17:11.000,118,11089123,14125,0,1714234630,13023.146734489994,144.94625493000058,53460.2975064 2024-04-27,16:17:12.000,118,11089064,14365,0,1714234631,13023.173679729989,144.90396015000442,53460.3673776 2024-04-27,16:17:13.000,118,11089055,14445,0,1714234632,13023.23430651999,144.8757636299997,53460.360390480004 2024-04-27,16:17:14.000,118,11089070,14245,0,1714234633,13023.21409758999,144.83346885000356,53460.34641624 2024-04-27,16:17:15.000,118,11089040,14365,0,1714234634,13023.31514223999,144.78412494000077,53460.40231320001 2024-04-27,16:17:16.000,118,11089086,14525,0,1714234635,13023.34208748,144.7629775500027,53460.39532608 2024-04-27,16:17:17.000,118,11089043,14285,0,1714234636,13023.43639581999,144.75592842000333,53460.40231320001 2024-04-27,16:17:18.000,118,11089056,14325,0,1714234637,13023.490286299995,144.72773189999862,53460.52109424001 2024-04-27,16:17:19.000,118,11089057,14205,0,1714234638,13023.55764939999,144.69248625000182,53460.52109424001 2024-04-27,16:17:20.000,118,11089108,14325,0,1714234639,13023.64522143,144.67133886000374,53460.50712 2024-04-27,16:17:21.000,118,11089040,14245,0,1714234640,13023.705848220001,144.63609320999967,53460.54205560001 2024-04-27,16:17:22.000,118,11089056,14085,0,1714234641,13023.779947629992,144.6501914699984,53460.52109424001 2024-04-27,16:17:23.000,118,11089098,13685,0,1714234642,13023.813629179996,144.63609320999967,53460.500132880006 2024-04-27,16:17:24.000,118,11089035,14125,0,1714234643,13023.860783349992,144.62199495000095,53460.61891392001 2024-04-27,16:17:25.000,118,11089057,14285,0,1714234644,13023.860783349992,144.64314233999903,53460.55602984 2024-04-27,16:17:26.000,118,11089064,13965,0,1714234645,13023.921410139992,144.63609320999967,53460.6119268 2024-04-27,16:17:27.000,118,11089039,14445,0,1714234646,13023.961827999992,144.6149458200016,53460.57000408001 2024-04-27,16:17:28.000,118,11089089,14125,0,1714234647,13024.062872649993,144.57265103999816,53460.61891392001 2024-04-27,16:17:29.000,118,11089073,14165,0,1714234648,13024.116763129998,144.5656019099988,53460.66083664001 2024-04-27,16:17:30.000,118,11089058,13885,0,1714234649,13024.184126229993,144.55855277999945,53460.65384952 2024-04-27,16:17:31.000,118,11089057,14205,0,1714234650,13024.271698259989,144.5162580000033,53460.66083664001 2024-04-27,16:17:32.000,118,11089126,14285,0,1714234651,13024.339061359999,144.5162580000033,53460.681798 2024-04-27,16:17:33.000,118,11089055,14005,0,1714234652,13024.426633389994,144.43871757000306,53460.716733600006 2024-04-27,16:17:34.000,118,11089031,14045,0,1714234653,13024.51420541999,144.403471919999,53460.695772240004 2024-04-27,16:17:35.000,118,11089066,14485,0,1714234654,13024.547886969995,144.35412801000348,53460.7516692 2024-04-27,16:17:36.000,118,11089070,13965,0,1714234655,13024.65566792999,144.31183323000005,53460.70974648001 2024-04-27,16:17:37.000,118,11089064,13725,0,1714234656,13024.77692150999,144.3188823599994,53460.78660480001 2024-04-27,16:17:38.000,118,11089106,14165,0,1714234657,13024.81733936999,144.2201945400011,53460.8215404 2024-04-27,16:17:39.000,118,11089050,14165,0,1714234658,13024.911647709996,144.21314541000174,53460.8215404 2024-04-27,16:17:40.000,118,11089096,13645,0,1714234659,13024.945329260001,144.20609628000238,53460.835514640006 2024-04-27,16:17:41.000,118,11089052,13965,0,1714234660,13025.019428669992,144.1708506299983,53460.91237296 2024-04-27,16:17:42.000,118,11089055,14565,0,1714234661,13025.113737009997,144.19904715000303,53460.9612828 2024-04-27,16:17:43.000,118,11089051,13765,0,1714234662,13025.160891179992,144.1849488900043,53460.9612828 2024-04-27,16:17:44.000,118,11089048,13925,0,1714234663,13025.241726899992,144.1567523699996,53461.052115360006 2024-04-27,16:17:45.000,118,11089060,13845,0,1714234664,13025.275408449997,144.14265411000088,53461.02416688001 2024-04-27,16:17:46.000,118,11089087,14045,0,1714234665,13025.282144759993,144.1215067200028,53461.07307672001 2024-04-27,16:17:47.000,118,11089082,13885,0,1714234666,13025.336035239998,144.10740846000408,53461.0660896 2024-04-27,16:17:48.000,118,11089079,13645,0,1714234667,13025.356244169998,144.10035933000472,53461.15692216 2024-04-27,16:17:49.000,118,11089073,13925,0,1714234668,13025.383189409993,144.02986803000385,53461.08006384 2024-04-27,16:17:50.000,118,11089055,14165,0,1714234669,13025.457288819998,143.99462237999978,53461.10801232 2024-04-27,16:17:51.000,118,11089054,14165,0,1714234670,13025.450552509988,143.96642586000235,53461.21281912001 2024-04-27,16:17:52.000,118,11089043,14045,0,1714234671,13025.484234059993,143.86773804000404,53461.219806240006 2024-04-27,16:17:53.000,118,11089061,14205,0,1714234672,13025.497706679998,143.8465906499987,53461.21281912001 2024-04-27,16:17:54.000,118,11089043,13805,0,1714234673,13025.524651919994,143.78314848000446,53461.26172896001 2024-04-27,16:17:55.000,118,11089038,14005,0,1714234674,13025.544860849994,143.7126571800036,53461.26172896001 2024-04-27,16:17:56.000,118,11089072,13845,0,1714234675,13025.565069779994,143.68446065999888,53461.317625920005 2024-04-27,16:17:57.000,118,11089086,14005,0,1714234676,13025.686323359994,143.64216588000272,53461.38051000001 2024-04-27,16:17:58.000,118,11089115,14125,0,1714234677,13025.67958705,143.613969359998,53461.37352288 2024-04-27,16:17:59.000,118,11089069,14045,0,1714234678,13025.73347752999,143.5787237100012,53461.44339408 2024-04-27,16:18:00.000,118,11089082,14125,0,1714234679,13025.746950149995,143.55052719000378,53461.47134256 2024-04-27,16:18:01.000,118,11089055,13805,0,1714234680,13025.74021384,143.52937979999842,53461.45736832001 2024-04-27,16:18:02.000,118,11089059,14325,0,1714234681,13025.77389538999,143.501183280001,53461.54121376 2024-04-27,16:18:03.000,118,11089058,14325,0,1714234682,13025.767159079995,143.4659376300042,53461.54820088001 2024-04-27,16:18:04.000,118,11089054,14285,0,1714234683,13025.69305966999,143.44479023999884,53461.56217512 2024-04-27,16:18:05.000,118,11089050,14085,0,1714234684,13025.67285073999,143.43069198000012,53461.52723952001 2024-04-27,16:18:06.000,118,11089083,14245,0,1714234685,13025.65264180999,143.37429893999797,53461.59711072001 2024-04-27,16:18:07.000,118,11089124,14085,0,1714234686,13025.63243287999,143.33200416000182,53461.61807208 2024-04-27,16:18:08.000,118,11089089,14245,0,1714234687,13025.65264180999,143.28266024999903,53461.61807208 2024-04-27,16:18:09.000,118,11089073,14085,0,1714234688,13025.585278709994,143.2544637300016,53461.61108496 2024-04-27,16:18:10.000,118,11089084,13965,0,1714234689,13025.558333469999,143.13462851999793,53461.604097840005 2024-04-27,16:18:11.000,118,11089076,14045,0,1714234690,13025.558333469999,143.13462851999793,53461.62505920001 2024-04-27,16:18:12.000,118,11089052,14005,0,1714234691,13025.565069779994,143.12757938999857,53461.66698192001 2024-04-27,16:18:13.000,118,11089047,14045,0,1714234692,13025.538124539999,143.08528461000242,53461.722878880006 2024-04-27,16:18:14.000,118,11089093,13925,0,1714234693,13025.470761439989,143.06413722000434,53461.71589176001 2024-04-27,16:18:15.000,118,11089044,14085,0,1714234694,13025.464025129993,143.0218424400009,53461.701917520004 2024-04-27,16:18:16.000,118,11089106,13885,0,1714234695,13025.430343579988,143.0077441800022,53461.77877584 2024-04-27,16:18:17.000,118,11089125,14165,0,1714234696,13025.403398339993,142.9865967900041,53461.70890464 2024-04-27,16:18:18.000,118,11089056,13765,0,1714234697,13025.376453099998,143.00069505000283,53461.771788720005 2024-04-27,16:18:19.000,118,11089097,13925,0,1714234698,13025.329298930003,142.93725288000132,53461.76480160001 2024-04-27,16:18:20.000,118,11089103,13925,0,1714234699,13025.282144759993,142.93020375000197,53461.78576296 2024-04-27,16:18:21.000,118,11089106,14405,0,1714234700,13025.261935829993,142.88085983999918,53461.820698560005 2024-04-27,16:18:22.000,118,11089003,13925,0,1714234701,13025.255199519997,142.7962702799996,53461.820698560005 2024-04-27,16:18:23.000,118,11089115,14165,0,1714234702,13025.261935829993,142.72577897999872,53461.82768568 2024-04-27,16:18:24.000,118,11089092,13845,0,1714234703,13025.248463210002,142.65528767999785,53461.7997372 2024-04-27,16:18:25.000,118,11089102,14325,0,1714234704,13025.261935829993,142.6129929000017,53461.78576296 2024-04-27,16:18:26.000,118,11089110,14045,0,1714234705,13025.228254280002,142.53545247000147,53461.80672432 2024-04-27,16:18:27.000,118,11089100,14245,0,1714234706,13025.268672140002,142.49315768999804,53461.78576296 2024-04-27,16:18:28.000,118,11089044,14245,0,1714234707,13025.261935829993,142.4297155200038,53461.820698560005 2024-04-27,16:18:29.000,118,11089057,13725,0,1714234708,13025.248463210002,142.35217509000358,53461.771788720005 2024-04-27,16:18:30.000,118,11089052,13965,0,1714234709,13025.275408449997,142.28873292000208,53461.820698560005 2024-04-27,16:18:31.000,118,11089045,13965,0,1714234710,13025.268672140002,142.22529075000057,53461.86262128001 2024-04-27,16:18:32.000,118,11089051,13685,0,1714234711,13025.268672140002,142.16889770999842,53461.91153112001 2024-04-27,16:18:33.000,118,11089085,14285,0,1714234712,13025.261935829993,142.09840641000483,53461.890569760006 2024-04-27,16:18:34.000,118,11089059,14045,0,1714234713,13025.208045350002,141.9926694599999,53461.86262128001 2024-04-27,16:18:35.000,118,11089058,13805,0,1714234714,13025.214781659997,141.92922728999838,53461.82768568 2024-04-27,16:18:36.000,118,11089094,14325,0,1714234715,13025.234990589997,141.85168685999815,53461.89755688 2024-04-27,16:18:37.000,118,11089079,14005,0,1714234716,13025.214781659997,141.82349034000072,53461.87659552 2024-04-27,16:18:38.000,118,11089073,14085,0,1714234717,13025.174363799997,141.71775339000305,53461.86262128001 2024-04-27,16:18:39.000,118,11089055,14205,0,1714234718,13025.201309039992,141.65431122000155,53461.820698560005 2024-04-27,16:18:40.000,118,11089085,14045,0,1714234719,13025.174363799997,141.55562340000324,53461.84864704 2024-04-27,16:18:41.000,118,11089089,13965,0,1714234720,13025.160891179992,141.45693557999766,53461.92550536 2024-04-27,16:18:42.000,118,11089103,13885,0,1714234721,13025.133945939997,141.4005425400028,53461.92550536 2024-04-27,16:18:43.000,118,11089111,14405,0,1714234722,13025.080055459992,141.30185472000448,53461.939479600005 2024-04-27,16:18:44.000,118,11089036,14205,0,1714234723,13025.066582840002,141.22431429000426,53461.96044096001 2024-04-27,16:18:45.000,118,11089095,13765,0,1714234724,13025.026164980001,141.2031668999989,53461.96044096001 2024-04-27,16:18:46.000,118,11089053,13765,0,1714234725,13024.985747120001,141.16087212000275,53461.91851824 2024-04-27,16:18:47.000,118,11089075,13805,0,1714234726,13024.945329260001,141.09038082000188,53461.96742808 2024-04-27,16:18:48.000,118,11089044,14085,0,1714234727,13024.911647709996,141.0410369099991,53461.94646672 2024-04-27,16:18:49.000,118,11089075,13925,0,1714234728,13024.871229849996,140.96349647999887,53461.94646672 2024-04-27,16:18:50.000,118,11089079,14125,0,1714234729,13024.80386675,140.91415257000335,53461.95345384 2024-04-27,16:18:51.000,118,11089083,14085,0,1714234730,13024.73650364999,140.86480866000056,53461.92550536 2024-04-27,16:18:52.000,118,11089074,13805,0,1714234731,13024.66240424,140.8577595300012,53461.92550536 2024-04-27,16:18:53.000,118,11089068,13845,0,1714234732,13024.60177745,140.81546474999777,53461.95345384 2024-04-27,16:18:54.000,118,11089068,14325,0,1714234733,13024.527678039994,140.78021910000098,53461.9744152 2024-04-27,16:18:55.000,118,11089082,14045,0,1714234734,13024.426633389994,140.77316997000162,53461.91851824 2024-04-27,16:18:56.000,118,11089101,14165,0,1714234735,13024.345797669994,140.7590717100029,53462.0442864 2024-04-27,16:18:57.000,118,11089065,14205,0,1714234736,13024.278434569998,140.75202258000354,53461.939479600005 2024-04-27,16:18:58.000,118,11089037,13805,0,1714234737,13024.238016709998,140.72382605999883,53461.95345384 2024-04-27,16:18:59.000,118,11089028,14325,0,1714234738,13024.150444679988,140.77316997000162,53461.96742808 2024-04-27,16:19:00.000,118,11089055,13925,0,1714234739,13024.069608960002,140.78726823000034,53461.95345384 2024-04-27,16:19:01.000,118,11089036,14085,0,1714234740,13024.042663719993,140.83661214000313,53461.904544 2024-04-27,16:19:02.000,118,11089085,14085,0,1714234741,13023.955091689997,140.8225138800044,53461.93249248001 2024-04-27,16:19:03.000,118,11089085,13965,0,1714234742,13023.901201209992,140.8225138800044,53461.93249248001 2024-04-27,16:19:04.000,118,11089064,14005,0,1714234743,13023.840574419992,140.8577595300012,53461.92550536 2024-04-27,16:19:05.000,118,11089094,14005,0,1714234744,13023.779947629992,140.86480866000056,53461.93249248001 2024-04-27,16:19:06.000,118,11089035,14045,0,1714234745,13023.719320839991,140.88595604999864,53461.89755688 2024-04-27,16:19:07.000,118,11089041,14245,0,1714234746,13023.719320839991,140.91415257000335,53461.939479600005 2024-04-27,16:19:08.000,118,11089052,13965,0,1714234747,13023.631748809996,140.9212017000027,53461.93249248001 2024-04-27,16:19:09.000,118,11089072,14205,0,1714234748,13023.571122019996,140.9212017000027,53461.86262128001 2024-04-27,16:19:10.000,118,11089033,14125,0,1714234749,13023.49702260999,140.9564473499995,53461.83467280001 2024-04-27,16:19:11.000,118,11089059,13965,0,1714234750,13023.45660474999,140.99169300000358,53461.88358264001 2024-04-27,16:19:12.000,118,11089037,14205,0,1714234751,13023.38250534,141.0057912600023,53461.85563416 2024-04-27,16:19:13.000,118,11089073,13885,0,1714234752,13023.33535116999,141.07628256000316,53461.87659552 2024-04-27,16:19:14.000,118,11089015,14125,0,1714234753,13023.25451544999,141.08333169000252,53461.87659552 2024-04-27,16:19:15.000,118,11089050,14005,0,1714234754,13023.166943419994,141.17497038000147,53461.82768568 2024-04-27,16:19:16.000,118,11089053,14165,0,1714234755,13023.072635079989,141.28070732999913,53461.77877584 2024-04-27,16:19:17.000,118,11089091,14205,0,1714234756,13023.012008289988,141.33710037000128,53461.75781448 2024-04-27,16:19:18.000,118,11089048,14125,0,1714234757,13022.964854119993,141.47103384000366,53461.75781448 2024-04-27,16:19:19.000,118,11089053,14325,0,1714234758,13022.877282089998,141.5626725300026,53461.74384024001 2024-04-27,16:19:20.000,118,11089047,14125,0,1714234759,13022.796446369997,141.63316383000347,53461.722878880006 2024-04-27,16:19:21.000,118,11089092,14085,0,1714234760,13022.735819579997,141.7107042600037,53461.722878880006 2024-04-27,16:19:22.000,118,11089023,14045,0,1714234761,13022.648247550002,141.809392080002,53461.673969040006 2024-04-27,16:19:23.000,118,11089068,13605,0,1714234762,13022.513521349996,141.89398164000158,53461.64602056001 2024-04-27,16:19:24.000,118,11089055,14125,0,1714234763,13022.452894559996,141.92922728999838,53461.6599948 2024-04-27,16:19:25.000,118,11089054,14445,0,1714234764,13022.311432049995,141.98562033000053,53461.54820088001 2024-04-27,16:19:26.000,118,11089062,14045,0,1714234765,13022.16323323,142.0913572799982,53461.555188000006 2024-04-27,16:19:27.000,118,11089067,14125,0,1714234766,13022.05545226999,142.14775032000034,53461.45736832001 2024-04-27,16:19:28.000,118,11089070,13965,0,1714234767,13021.887044519994,142.22529075000057,53461.42243272 2024-04-27,16:19:29.000,118,11089071,13925,0,1714234768,13021.745582009993,142.3028311800008,53461.4503812 2024-04-27,16:19:30.000,118,11089029,14085,0,1714234769,13021.556965329997,142.3662733500023,53461.33160016001 2024-04-27,16:19:31.000,118,11089063,14085,0,1714234770,13021.455920679997,142.40856812999846,53461.31063880001 2024-04-27,16:19:32.000,118,11089095,13805,0,1714234771,13021.267304,142.44381378000253,53461.24076760001 2024-04-27,16:19:33.000,118,11089065,14005,0,1714234772,13021.13931410999,142.47905942999932,53461.205832 2024-04-27,16:19:34.000,118,11089074,14005,0,1714234773,13020.97764266999,142.52135421000276,53461.1359608 2024-04-27,16:19:35.000,118,11089055,13885,0,1714234774,13020.829443849994,142.54250160000083,53461.12198656001 2024-04-27,16:19:36.000,118,11089058,14005,0,1714234775,13020.714926579989,142.52135421000276,53461.08006384 2024-04-27,16:19:37.000,118,11089069,14245,0,1714234776,13020.593672999988,142.54250160000083,53460.982244160004 2024-04-27,16:19:38.000,118,11089068,14005,0,1714234777,13020.479155729998,142.5636489899989,53460.94032144 2024-04-27,16:19:39.000,118,11089056,14085,0,1714234778,13020.398320009997,142.50725595000404,53460.87045024 2024-04-27,16:19:40.000,118,11089081,13965,0,1714234779,13020.324220599992,142.5143050800034,53460.84948888 2024-04-27,16:19:41.000,118,11089070,14045,0,1714234780,13020.270330120002,142.43676465000317,53460.74468208 2024-04-27,16:19:42.000,118,11089047,14125,0,1714234781,13020.216439639997,142.41561725999782,53460.68878512001 2024-04-27,16:19:43.000,118,11089039,14125,0,1714234782,13020.216439639997,142.38742074000038,53460.646862400004 2024-04-27,16:19:44.000,118,11089049,14365,0,1714234783,13020.209703330002,142.37332248000166,53460.58397832 2024-04-27,16:19:45.000,118,11089046,13765,0,1714234784,13020.236648569997,142.38037161000102,53460.46519728 2024-04-27,16:19:46.000,118,11089039,13925,0,1714234785,13020.270330120002,142.40856812999846,53460.44423592 2024-04-27,16:19:47.000,118,11089025,13885,0,1714234786,13020.263593809992,142.4508629100019,53460.3673776 2024-04-27,16:19:48.000,118,11089069,13965,0,1714234787,13020.337693219997,142.49315768999804,53460.35340336001 2024-04-27,16:19:49.000,118,11089085,14045,0,1714234788,13020.337693219997,142.5143050800034,53460.28353216001 2024-04-27,16:19:50.000,118,11089042,14045,0,1714234789,13020.330956910002,142.5636489899989,53460.213660960006 2024-04-27,16:19:51.000,118,11089073,14045,0,1714234790,13020.304011669992,142.60594377000234,53460.08090568 2024-04-27,16:19:52.000,118,11089026,13725,0,1714234791,13020.223175949992,142.63414028999978,53460.094879920005 2024-04-27,16:19:53.000,118,11089034,14045,0,1714234792,13020.169285470001,142.6623368100045,53460.12981552 2024-04-27,16:19:54.000,118,11089106,14565,0,1714234793,13020.074977129996,142.69758246000129,53460.03898296001 2024-04-27,16:19:55.000,118,11089049,14245,0,1714234794,13020.034559269996,142.71168072,53459.997060240006 2024-04-27,16:19:56.000,118,11089039,14085,0,1714234795,13019.96719617,142.73987724000472,53459.927189040005 2024-04-27,16:19:57.000,118,11089091,13845,0,1714234796,13019.89983306999,142.7610246300028,53459.857317840004 2024-04-27,16:19:58.000,118,11089063,14485,0,1714234797,13019.80552473,142.76807376000215,53459.83635648 2024-04-27,16:19:59.000,118,11089030,14405,0,1714234798,13019.80552473,142.78217202000087,53459.76648528 2024-04-27,16:20:00.000,118,11089085,14245,0,1714234799,13019.74489794,142.78922115000023,53459.74552392 2024-04-27,16:20:01.000,118,11089063,14045,0,1714234800,13019.691007459995,142.83151593000366,53459.759498160005 2024-04-27,16:20:02.000,118,11089083,14125,0,1714234801,13019.670798529994,142.85266332000174,53459.73154968001 2024-04-27,16:20:03.000,118,11089079,14445,0,1714234802,13019.650589599994,142.85266332000174,53459.69661408 2024-04-27,16:20:04.000,118,11089096,14285,0,1714234803,13019.589962809994,142.88085983999918,53459.6686656 2024-04-27,16:20:05.000,118,11089048,14125,0,1714234804,13019.542808639999,142.93725288000132,53459.64770424 2024-04-27,16:20:06.000,118,11089028,14405,0,1714234805,13019.482181849999,142.97249852999812,53459.56385880001 2024-04-27,16:20:07.000,118,11089022,14445,0,1714234806,13019.455236609989,142.97249852999812,53459.44507776001 2024-04-27,16:20:08.000,118,11089037,14205,0,1714234807,13019.428291369994,143.0077441800022,53459.36821944001 2024-04-27,16:20:09.000,118,11089049,13885,0,1714234808,13019.488918159994,143.042989829999,53459.36123232 2024-04-27,16:20:10.000,118,11089038,13885,0,1714234809,13019.461972919999,143.05003895999835,53459.27039976 2024-04-27,16:20:11.000,118,11089061,13485,0,1714234810,13019.441763989998,143.042989829999,53459.27039976 2024-04-27,16:20:12.000,118,11089042,14245,0,1714234811,13019.367664579993,143.03594069999963,53459.207515680006 2024-04-27,16:20:13.000,118,11089045,13885,0,1714234812,13019.360928269998,143.05003895999835,53459.11668312 2024-04-27,16:20:14.000,118,11089035,13765,0,1714234813,13019.401346129998,143.042989829999,53459.10969600001 2024-04-27,16:20:15.000,118,11089085,13765,0,1714234814,13019.394609819989,143.03594069999963,53459.08174752001 2024-04-27,16:20:16.000,118,11089061,13885,0,1714234815,13019.441763989998,143.08528461000242,53459.01187632001 2024-04-27,16:20:17.000,118,11089046,13725,0,1714234816,13019.495654469989,143.06413722000434,53459.0048892 2024-04-27,16:20:18.000,118,11089037,14325,0,1714234817,13019.53607232999,143.11348112999985,53458.95597936 2024-04-27,16:20:19.000,118,11089095,14325,0,1714234818,13019.583226499999,143.1064320000005,53458.92803088 2024-04-27,16:20:20.000,118,11089034,14125,0,1714234819,13019.670798529994,143.09233374000178,53458.9000824 2024-04-27,16:20:21.000,118,11089054,14405,0,1714234820,13019.77857948999,143.12757938999857,53458.85815968 2024-04-27,16:20:22.000,118,11089053,14685,0,1714234821,13019.85941520999,143.11348112999985,53458.78130136 2024-04-27,16:20:23.000,118,11089012,14285,0,1714234822,13019.90656938,143.14167765000457,53458.73937864 2024-04-27,16:20:24.000,118,11089046,14005,0,1714234823,13019.96719617,143.18397243000072,53458.73239152 2024-04-27,16:20:25.000,118,11089059,14325,0,1714234824,13020.00761403,143.169874170002,53458.704443040006 2024-04-27,16:20:26.000,118,11089046,13965,0,1714234825,13020.041295579991,143.15577591000329,53458.6904688 2024-04-27,16:20:27.000,118,11089027,14325,0,1714234826,13020.054768199996,143.2051198199988,53458.62758472001 2024-04-27,16:20:28.000,118,11089038,13965,0,1714234827,13020.169285470001,143.2192180800048,53458.64155896 2024-04-27,16:20:29.000,118,11089050,14165,0,1714234828,13020.108658680001,143.2333163400035,53458.655533200006 2024-04-27,16:20:30.000,118,11089034,14165,0,1714234829,13020.176021779997,143.18397243000072,53458.66252032 2024-04-27,16:20:31.000,118,11089055,14085,0,1714234830,13020.155812849996,143.17692330000136,53458.6205976 2024-04-27,16:20:32.000,118,11089033,13885,0,1714234831,13020.250121190002,143.16282504000264,53458.64155896 2024-04-27,16:20:33.000,118,11089067,13605,0,1714234832,13020.310747980002,143.169874170002,53458.60662336001 2024-04-27,16:20:34.000,118,11089063,13845,0,1714234833,13020.391583700002,143.17692330000136,53458.55771352001 2024-04-27,16:20:35.000,118,11089039,13965,0,1714234834,13020.539782519998,143.19807068999944,53458.50880368001 2024-04-27,16:20:36.000,118,11089072,13605,0,1714234835,13020.674508719989,143.169874170002,53458.536752160006 2024-04-27,16:20:37.000,118,11089066,14165,0,1714234836,13020.782289679999,143.16282504000264,53458.52976504001 2024-04-27,16:20:38.000,118,11089082,14045,0,1714234837,13020.88333433,143.16282504000264,53458.50880368001 2024-04-27,16:20:39.000,118,11089062,14045,0,1714234838,13021.011324219995,143.17692330000136,53458.55771352001 2024-04-27,16:20:40.000,118,11089051,14005,0,1714234839,13021.132577799995,143.24036547000287,53458.49482944 2024-04-27,16:20:41.000,118,11089051,13805,0,1714234840,13021.287512930001,143.24036547000287,53458.54373928 2024-04-27,16:20:42.000,118,11089068,14445,0,1714234841,13021.395293889997,143.28266024999903,53458.585662000005 2024-04-27,16:20:43.000,118,11089076,13965,0,1714234842,13021.455920679997,143.32495503000246,53458.59963624 2024-04-27,16:20:44.000,118,11089036,14045,0,1714234843,13021.530020090002,143.34610242000053,53458.57168776 2024-04-27,16:20:45.000,118,11089075,13965,0,1714234844,13021.597383189997,143.29675850999774,53458.515790800004 2024-04-27,16:20:46.000,118,11089082,14045,0,1714234845,13021.624328429993,143.2685619900003,53458.55771352001 2024-04-27,16:20:47.000,118,11089051,14285,0,1714234846,13021.637801049998,143.28266024999903,53458.55771352001 2024-04-27,16:20:48.000,118,11089092,14045,0,1714234847,13021.725373079993,143.2333163400035,53458.64155896 2024-04-27,16:20:49.000,118,11089051,13965,0,1714234848,13021.738845699998,143.15577591000329,53458.634571840004 2024-04-27,16:20:50.000,118,11089070,13725,0,1714234849,13021.765790939993,143.08528461000242,53458.64155896 2024-04-27,16:20:51.000,118,11089059,14125,0,1714234850,13021.826417729993,143.06413722000434,53458.61361048 2024-04-27,16:20:52.000,118,11089031,14365,0,1714234851,13021.839890349998,142.97954766000476,53458.59963624 2024-04-27,16:20:53.000,118,11089085,14005,0,1714234852,13021.900517139999,142.90200723000453,53458.69745592001 2024-04-27,16:20:54.000,118,11089111,14205,0,1714234853,13021.947671309994,142.7962702799996,53458.64854608001 2024-04-27,16:20:55.000,118,11089033,14045,0,1714234854,13022.04197965,142.74692637000408,53458.634571840004 2024-04-27,16:20:56.000,118,11089076,14085,0,1714234855,13022.089133819994,142.68348420000257,53458.683481680004 2024-04-27,16:20:57.000,118,11089067,14085,0,1714234856,13022.22386002,142.62709116000042,53458.76034 2024-04-27,16:20:58.000,118,11089010,13885,0,1714234857,13022.271014189995,142.5636489899989,53458.71841728 2024-04-27,16:20:59.000,118,11089057,13965,0,1714234858,13022.37879514999,142.47201029999997,53458.71841728 2024-04-27,16:21:00.000,118,11089090,13925,0,1714234859,13022.459630869991,142.43676465000317,53458.72540440001 2024-04-27,16:21:01.000,118,11089044,13765,0,1714234860,13022.560675519991,142.33102769999823,53458.73937864 2024-04-27,16:21:02.000,118,11089079,14045,0,1714234861,13022.634774929997,142.267585530004,53458.87912104 2024-04-27,16:21:03.000,118,11089046,14005,0,1714234862,13022.681929099992,142.19709423000313,53458.87912104 2024-04-27,16:21:04.000,118,11089057,14205,0,1714234863,13022.742555889992,142.1547994499997,53458.9000824 2024-04-27,16:21:05.000,118,11089054,14045,0,1714234864,13022.836864229997,142.1054555400042,53458.9000824 2024-04-27,16:21:06.000,118,11089021,13805,0,1714234865,13022.910963640003,142.03496424000332,53458.872133920006 2024-04-27,16:21:07.000,118,11089073,14205,0,1714234866,13022.951381499988,141.9715220700018,53458.94899224 2024-04-27,16:21:08.000,118,11089063,14045,0,1714234867,13023.065898769994,141.88693251000223,53458.95597936 2024-04-27,16:21:09.000,118,11089086,13885,0,1714234868,13023.092844009989,141.8446377299988,53459.04681192 2024-04-27,16:21:10.000,118,11089060,13725,0,1714234869,13023.146734489994,141.76709729999857,53459.01187632001 2024-04-27,16:21:11.000,118,11089046,14085,0,1714234870,13023.187152349994,141.71775339000305,53459.039824800006 2024-04-27,16:21:12.000,118,11089032,14045,0,1714234871,13023.207361279994,141.68955686999834,53459.0747604 2024-04-27,16:21:13.000,118,11089108,14045,0,1714234872,13023.28146069,141.6261147000041,53459.17956720001 2024-04-27,16:21:14.000,118,11089015,14205,0,1714234873,13023.28146069,141.5626725300026,53459.2145028 2024-04-27,16:21:15.000,118,11089028,14205,0,1714234874,13023.308405929994,141.48513210000237,53459.23546416 2024-04-27,16:21:16.000,118,11089023,13845,0,1714234875,13023.36229641,141.44283731999894,53459.15161872001 2024-04-27,16:21:17.000,118,11089017,13925,0,1714234876,13023.369032719995,141.33710037000128,53459.23546416 2024-04-27,16:21:18.000,118,11089046,14205,0,1714234877,13023.39597795999,141.29480558999785,53459.27738688001 2024-04-27,16:21:19.000,118,11089000,14005,0,1714234878,13023.41618688999,141.2031668999989,53459.34027096 2024-04-27,16:21:20.000,118,11089012,14205,0,1714234879,13023.48354999,141.19611776999955,53459.31930960001 2024-04-27,16:21:21.000,118,11089066,14365,0,1714234880,13023.52396785,141.1538229900034,53459.424116400005 2024-04-27,16:21:22.000,118,11089047,14005,0,1714234881,13023.631748809996,141.12562646999868,53459.43110352 2024-04-27,16:21:23.000,118,11089053,13885,0,1714234882,13023.66543036,141.0410369099991,53459.45206488 2024-04-27,16:21:24.000,118,11089015,13965,0,1714234883,13023.68563929,140.98464387000422,53459.38219368 2024-04-27,16:21:25.000,118,11089046,14245,0,1714234884,13023.779947629992,140.91415257000335,53459.45206488 2024-04-27,16:21:26.000,118,11089045,14085,0,1714234885,13023.813629179996,140.91415257000335,53459.57084592 2024-04-27,16:21:27.000,118,11089079,14165,0,1714234886,13023.847310730001,140.87185778999992,53459.5987944 2024-04-27,16:21:28.000,118,11089073,14325,0,1714234887,13023.847310730001,140.81546474999777,53459.60578152 2024-04-27,16:21:29.000,118,11089089,14045,0,1714234888,13023.880992279992,140.78726823000034,53459.61975576 2024-04-27,16:21:30.000,118,11089017,14205,0,1714234889,13023.907937520002,140.76612084000226,53459.661678480006 2024-04-27,16:21:31.000,118,11089063,14205,0,1714234890,13023.907937520002,140.7308751899982,53459.689626960004 2024-04-27,16:21:32.000,118,11089034,13965,0,1714234891,13023.941619069992,140.70267867000075,53459.74552392 2024-04-27,16:21:33.000,118,11089056,13965,0,1714234892,13023.975300619997,140.6603838900046,53459.7385368 2024-04-27,16:21:34.000,118,11089035,14205,0,1714234893,13023.941619069992,140.6603838900046,53459.86430496 2024-04-27,16:21:35.000,118,11089067,14005,0,1714234894,13024.035927409997,140.6462856299986,53459.88526632 2024-04-27,16:21:36.000,118,11089046,13765,0,1714234895,13024.022454789992,140.60399085000245,53459.86430496 2024-04-27,16:21:37.000,118,11089059,14005,0,1714234896,13023.995509549997,140.53349955000158,53459.983086 2024-04-27,16:21:38.000,118,11089057,14005,0,1714234897,13024.062872649993,140.53349955000158,53459.976098880004 2024-04-27,16:21:39.000,118,11088997,14045,0,1714234898,13024.056136339997,140.47710650999943,53459.96212464 2024-04-27,16:21:40.000,118,11089020,14085,0,1714234899,13024.136972059998,140.49120476999815,53459.976098880004 2024-04-27,16:21:41.000,118,11088997,13885,0,1714234900,13024.110026820003,140.44186086000263,53460.03199584 2024-04-27,16:21:42.000,118,11089026,13885,0,1714234901,13024.231280399988,140.43481173000328,53460.07391856 2024-04-27,16:21:43.000,118,11089043,14125,0,1714234902,13024.231280399988,140.42071347000456,53460.10186704 2024-04-27,16:21:44.000,118,11089009,14005,0,1714234903,13024.339061359999,140.3995660799992,53460.10885416 2024-04-27,16:21:45.000,118,11089083,13885,0,1714234904,13024.39295183999,140.38546782000049,53460.15077688 2024-04-27,16:21:46.000,118,11089074,14485,0,1714234905,13024.446842319994,140.3643204300024,53460.164751120006 2024-04-27,16:21:47.000,118,11089044,14165,0,1714234906,13024.5007328,140.34317304000433,53460.23462232001 2024-04-27,16:21:48.000,118,11089069,14085,0,1714234907,13024.56135959,140.40661520999856,53460.24859656 2024-04-27,16:21:49.000,118,11089041,14045,0,1714234908,13024.60177745,140.42071347000456,53460.24160944 2024-04-27,16:21:50.000,118,11089023,14205,0,1714234909,13024.61525006999,140.49120476999815,53460.2975064 2024-04-27,16:21:51.000,118,11089073,14405,0,1714234910,13024.62198638,140.47710650999943,53460.35340336001 2024-04-27,16:21:52.000,118,11089044,14365,0,1714234911,13024.62198638,140.51940129000286,53460.35340336001 2024-04-27,16:21:53.000,118,11089053,13925,0,1714234912,13024.588304829995,140.50530303000414,53460.39532608 2024-04-27,16:21:54.000,118,11089065,14005,0,1714234913,13024.547886969995,140.5475978100003,53460.47218440001 2024-04-27,16:21:55.000,118,11089068,14285,0,1714234914,13024.54115066,140.56169606999902,53460.45821016 2024-04-27,16:21:56.000,118,11089074,13965,0,1714234915,13024.487260179994,140.58284346000437,53460.49314576001 2024-04-27,16:21:57.000,118,11089064,13925,0,1714234916,13024.47378755999,140.5969417200031,53460.56301696 2024-04-27,16:21:58.000,118,11089083,14045,0,1714234917,13024.440106009999,140.61808911000116,53460.60493968 2024-04-27,16:21:59.000,118,11089044,13885,0,1714234918,13024.399688149999,140.6110399800018,53460.65384952 2024-04-27,16:22:00.000,118,11089071,13885,0,1714234919,13024.399688149999,140.63218736999988,53460.68878512001 2024-04-27,16:22:01.000,118,11089057,14205,0,1714234920,13024.426633389994,140.63923649999924,53460.72372072 2024-04-27,16:22:02.000,118,11089058,13965,0,1714234921,13024.426633389994,140.68858041000203,53460.74468208 2024-04-27,16:22:03.000,118,11089071,13965,0,1714234922,13024.39295183999,140.72382605999883,53460.78660480001 2024-04-27,16:22:04.000,118,11089081,14045,0,1714234923,13024.419897079999,140.76612084000226,53460.74468208 2024-04-27,16:22:05.000,118,11089022,14365,0,1714234924,13024.426633389994,140.8225138800044,53460.73769496001 2024-04-27,16:22:06.000,118,11089083,14245,0,1714234925,13024.426633389994,140.88595604999864,53460.80756616001 2024-04-27,16:22:07.000,118,11089055,14085,0,1714234926,13024.440106009999,140.91415257000335,53460.80057904 2024-04-27,16:22:08.000,118,11089013,14365,0,1714234927,13024.467051249994,140.94939822000015,53460.82852752001 2024-04-27,16:22:09.000,118,11089069,14205,0,1714234928,13024.487260179994,140.97759474000486,53460.82852752001 2024-04-27,16:22:10.000,118,11089066,14285,0,1714234929,13024.446842319994,140.98464387000422,53460.87743736001 2024-04-27,16:22:11.000,118,11089010,14005,0,1714234930,13024.406424459994,140.99874213000294,53460.91936008 2024-04-27,16:22:12.000,118,11089082,14045,0,1714234931,13024.419897079999,140.98464387000422,53460.94730856 2024-04-27,16:22:13.000,118,11089042,14045,0,1714234932,13024.43336969999,141.0057912600023,53460.98923128 2024-04-27,16:22:14.000,118,11089068,13885,0,1714234933,13024.419897079999,141.03398777999973,53460.94032144 2024-04-27,16:22:15.000,118,11089035,14085,0,1714234934,13024.419897079999,141.06218430000445,53460.99621840001 2024-04-27,16:22:16.000,118,11089061,14085,0,1714234935,13024.446842319994,141.11152820999996,53460.99621840001 2024-04-27,16:22:17.000,118,11089059,14405,0,1714234936,13024.48052387,141.13972473000467,53460.97525704001 2024-04-27,16:22:18.000,118,11089066,14285,0,1714234937,13024.460314939999,141.1538229900034,53460.99621840001 2024-04-27,16:22:19.000,118,11089021,13885,0,1714234938,13024.48052387,141.18201951000083,53460.99621840001 2024-04-27,16:22:20.000,118,11089037,13965,0,1714234939,13024.47378755999,141.24546168000234,53461.003205520006 2024-04-27,16:22:21.000,118,11089051,14125,0,1714234940,13024.48052387,141.28070732999913,53461.04512824001 2024-04-27,16:22:22.000,118,11089094,14245,0,1714234941,13024.487260179994,141.3159529800032,53461.02416688001 2024-04-27,16:22:23.000,118,11089087,14405,0,1714234942,13024.507469109994,141.33005124000192,53460.99621840001 2024-04-27,16:22:24.000,118,11089064,13885,0,1714234943,13024.547886969995,141.39349341000343,53460.98923128 2024-04-27,16:22:25.000,118,11089061,14125,0,1714234944,13024.608513759995,141.42873906000023,53461.03814112 2024-04-27,16:22:26.000,118,11089040,14165,0,1714234945,13024.648931619995,141.4639847100043,53461.07307672001 2024-04-27,16:22:27.000,118,11089049,14085,0,1714234946,13024.669140549995,141.47808297000302,53461.05910248 2024-04-27,16:22:28.000,118,11089038,14245,0,1714234947,13024.63545899999,141.48513210000237,53461.01019264 2024-04-27,16:22:29.000,118,11089017,14085,0,1714234948,13024.66240424,141.57677079000132,53461.031154000004 2024-04-27,16:22:30.000,118,11089007,14285,0,1714234949,13024.66240424,141.59086905000004,53461.05910248 2024-04-27,16:22:31.000,118,11089026,14205,0,1714234950,13024.66240424,141.65431122000155,53461.031154000004 2024-04-27,16:22:32.000,118,11089019,14445,0,1714234951,13024.67587685999,141.7248025200024,53461.01717976 2024-04-27,16:22:33.000,118,11089046,14045,0,1714234952,13024.60177745,141.7600481699992,53461.031154000004 2024-04-27,16:22:34.000,118,11089029,14285,0,1714234953,13024.56135959,141.80234295000264,53461.003205520006 2024-04-27,16:22:35.000,118,11089027,14165,0,1714234954,13024.49399648999,141.83053947000008,53461.052115360006 2024-04-27,16:22:36.000,118,11089071,13765,0,1714234955,13024.487260179994,141.88693251000223,53460.98923128 2024-04-27,16:22:37.000,118,11089069,14405,0,1714234956,13024.45357862999,141.91512902999966,53460.94730856 2024-04-27,16:22:38.000,118,11089054,14325,0,1714234957,13024.386215529994,141.97857120000117,53461.003205520006 2024-04-27,16:22:39.000,118,11089028,14205,0,1714234958,13024.298643499998,141.98562033000053,53461.08006384 2024-04-27,16:22:40.000,118,11089013,14005,0,1714234959,13024.258225639998,142.08430814999883,53461.01019264 2024-04-27,16:22:41.000,118,11089051,13845,0,1714234960,13024.197598849998,142.1195538000029,53461.02416688001 2024-04-27,16:22:42.000,118,11089093,14045,0,1714234961,13024.170653609988,142.12660293000226,53461.02416688001 2024-04-27,16:22:43.000,118,11089053,14365,0,1714234962,13024.116763129998,142.14070119000098,53461.02416688001 2024-04-27,16:22:44.000,118,11089013,14165,0,1714234963,13024.035927409997,142.16184857999906,53460.94032144 2024-04-27,16:22:45.000,118,11089062,13965,0,1714234964,13024.049400030002,142.21119249000185,53460.96826992 2024-04-27,16:22:46.000,118,11089055,14045,0,1714234965,13024.042663719993,142.19709423000313,53460.89839872 2024-04-27,16:22:47.000,118,11089112,14045,0,1714234966,13024.029191100002,142.1829959700044,53460.87743736001 2024-04-27,16:22:48.000,118,11089057,14005,0,1714234967,13024.035927409997,142.21119249000185,53460.814553280004 2024-04-27,16:22:49.000,118,11089057,14005,0,1714234968,13024.089817890002,142.23233987999993,53460.90538584001 2024-04-27,16:22:50.000,118,11089048,14045,0,1714234969,13024.096554199998,142.21119249000185,53460.82852752001 2024-04-27,16:22:51.000,118,11089060,14045,0,1714234970,13024.157180989998,142.2041433600025,53460.863463120004 2024-04-27,16:22:52.000,118,11089061,14085,0,1714234971,13024.177389919998,142.22529075000057,53460.814553280004 2024-04-27,16:22:53.000,118,11089029,14085,0,1714234972,13024.150444679988,142.24643813999865,53460.77263056 2024-04-27,16:22:54.000,118,11089054,13885,0,1714234973,13024.217807779998,142.267585530004,53460.765643440005 2024-04-27,16:22:55.000,118,11089030,13805,0,1714234974,13024.278434569998,142.23233987999993,53460.73769496001 2024-04-27,16:22:56.000,118,11089089,14285,0,1714234975,13024.318852429999,142.23233987999993,53460.77263056 2024-04-27,16:22:57.000,118,11089068,14205,0,1714234976,13024.325588739994,142.24643813999865,53460.695772240004 2024-04-27,16:22:58.000,118,11089008,14045,0,1714234977,13024.41316076999,142.267585530004,53460.68878512001 2024-04-27,16:22:59.000,118,11089040,14165,0,1714234978,13024.379479219999,142.2393890099993,53460.695772240004 2024-04-27,16:23:00.000,118,11089051,14445,0,1714234979,13024.45357862999,142.19004510000377,53460.65384952 2024-04-27,16:23:01.000,118,11089060,14205,0,1714234980,13024.386215529994,142.19004510000377,53460.61891392001 2024-04-27,16:23:02.000,118,11089029,14045,0,1714234981,13024.419897079999,142.14070119000098,53460.59096544001 2024-04-27,16:23:03.000,118,11089061,14365,0,1714234982,13024.467051249994,142.11250467000355,53460.55602984 2024-04-27,16:23:04.000,118,11089079,14645,0,1714234983,13024.440106009999,142.13365206000162,53460.52109424001 2024-04-27,16:23:05.000,118,11089046,14565,0,1714234984,13024.419897079999,142.09840641000483,53460.52109424001 2024-04-27,16:23:06.000,118,11089063,14565,0,1714234985,13024.43336969999,142.1054555400042,53460.500132880006 2024-04-27,16:23:07.000,118,11089079,14045,0,1714234986,13024.446842319994,142.09840641000483,53460.5769912 2024-04-27,16:23:08.000,118,11089052,14165,0,1714234987,13024.379479219999,142.1054555400042,53460.45122304001 2024-04-27,16:23:09.000,118,11089054,14405,0,1714234988,13024.386215529994,142.08430814999883,53460.479171520004 2024-04-27,16:23:10.000,118,11089056,14125,0,1714234989,13024.318852429999,142.08430814999883,53460.44423592 2024-04-27,16:23:11.000,118,11089043,14245,0,1714234990,13024.325588739994,142.07725901999947,53460.40231320001 2024-04-27,16:23:12.000,118,11089098,14085,0,1714234991,13024.305379809994,142.08430814999883,53460.4372488 2024-04-27,16:23:13.000,118,11089073,14405,0,1714234992,13024.271698259989,142.11250467000355,53460.4372488 2024-04-27,16:23:14.000,118,11089049,13965,0,1714234993,13024.271698259989,142.1054555400042,53460.39532608 2024-04-27,16:23:15.000,118,11089057,14125,0,1714234994,13024.251489329989,142.16184857999906,53460.40231320001 2024-04-27,16:23:16.000,118,11089078,14245,0,1714234995,13024.197598849998,142.0913572799982,53460.3673776 2024-04-27,16:23:17.000,118,11089053,14205,0,1714234996,13024.170653609988,142.09840641000483,53460.332442000006 2024-04-27,16:23:18.000,118,11089061,14045,0,1714234997,13024.136972059998,142.12660293000226,53460.2975064 2024-04-27,16:23:19.000,118,11089072,13765,0,1714234998,13024.157180989998,142.14070119000098,53460.29051928 2024-04-27,16:23:20.000,118,11089065,14245,0,1714234999,13024.150444679988,142.1195538000029,53460.262570800005 2024-04-27,16:23:21.000,118,11089062,14285,0,1714235000,13024.116763129998,142.13365206000162,53460.17173824 2024-04-27,16:23:22.000,118,11089036,14005,0,1714235001,13024.123499439993,142.1195538000029,53460.192699600004 2024-04-27,16:23:23.000,118,11089041,14245,0,1714235002,13024.062872649993,142.14775032000034,53460.164751120006 2024-04-27,16:23:24.000,118,11089077,14245,0,1714235003,13024.029191100002,142.16889770999842,53460.08090568 2024-04-27,16:23:25.000,118,11089034,13885,0,1714235004,13023.982036929992,142.17594683999778,53460.1228284 2024-04-27,16:23:26.000,118,11089065,14045,0,1714235005,13023.934882759997,142.17594683999778,53460.15776400001 2024-04-27,16:23:27.000,118,11089077,13965,0,1714235006,13023.901201209992,142.1829959700044,53460.08789280001 2024-04-27,16:23:28.000,118,11089039,14285,0,1714235007,13023.854047039997,142.17594683999778,53460.06693144001 2024-04-27,16:23:29.000,118,11089075,14285,0,1714235008,13023.847310730001,142.16889770999842,53460.10186704 2024-04-27,16:23:30.000,118,11089048,14445,0,1714235009,13023.753002389996,142.1195538000029,53460.094879920005 2024-04-27,16:23:31.000,118,11089091,13645,0,1714235010,13023.786683940001,142.0913572799982,53460.15077688 2024-04-27,16:23:32.000,118,11089062,14605,0,1714235011,13023.739529769991,142.0561116300014,53460.2276352 2024-04-27,16:23:33.000,118,11089051,13805,0,1714235012,13023.753002389996,142.0208659800046,53460.13680264001 2024-04-27,16:23:34.000,118,11089053,13885,0,1714235013,13023.779947629992,141.98562033000053,53460.11584128001 2024-04-27,16:23:35.000,118,11089072,13925,0,1714235014,13023.840574419992,141.93627641999774,53460.1228284 2024-04-27,16:23:36.000,118,11089056,14005,0,1714235015,13023.806892870001,141.89398164000158,53460.13680264001 2024-04-27,16:23:37.000,118,11089048,13885,0,1714235016,13023.793420249996,141.9080799000003,53460.06693144001 2024-04-27,16:23:38.000,118,11089034,14085,0,1714235017,13023.833838109997,141.87988338000287,53460.13680264001 2024-04-27,16:23:39.000,118,11089039,14085,0,1714235018,13023.854047039997,141.8446377299988,53460.10186704 2024-04-27,16:23:40.000,118,11089020,13685,0,1714235019,13023.874255969997,141.82349034000072,53460.0529572 2024-04-27,16:23:41.000,118,11089037,13965,0,1714235020,13023.874255969997,141.82349034000072,53460.1228284 2024-04-27,16:23:42.000,118,11089051,13925,0,1714235021,13023.840574419992,141.78119556000456,53460.08789280001 2024-04-27,16:23:43.000,118,11089064,13845,0,1714235022,13023.854047039997,141.78119556000456,53460.0529572 2024-04-27,16:23:44.000,118,11089068,13605,0,1714235023,13023.894464899997,141.78824469000392,53460.0529572 2024-04-27,16:23:45.000,118,11089022,14165,0,1714235024,13023.901201209992,141.78824469000392,53460.03898296001 2024-04-27,16:23:46.000,118,11089073,14325,0,1714235025,13023.907937520002,141.78119556000456,53460.0529572 2024-04-27,16:23:47.000,118,11089083,14245,0,1714235026,13023.887728590002,141.809392080002,53460.045970080006 2024-04-27,16:23:48.000,118,11089088,13965,0,1714235027,13023.860783349992,141.809392080002,53460.03199584 2024-04-27,16:23:49.000,118,11089059,13925,0,1714235028,13023.887728590002,141.83758859999944,53460.03898296001 2024-04-27,16:23:50.000,118,11089063,14125,0,1714235029,13023.833838109997,141.8587359900048,53460.06693144001 2024-04-27,16:23:51.000,118,11089039,13965,0,1714235030,13023.827101800001,141.8587359900048,53460.10186704 2024-04-27,16:23:52.000,118,11089065,14205,0,1714235031,13023.759738699991,141.86578512000415,53460.07391856 2024-04-27,16:23:53.000,118,11089066,14005,0,1714235032,13023.726057150001,141.88693251000223,53460.05994432 2024-04-27,16:23:54.000,118,11089076,13805,0,1714235033,13023.658694049991,141.9080799000003,53460.06693144001 2024-04-27,16:23:55.000,118,11089079,13925,0,1714235034,13023.591330949996,141.90103077000094,53460.1228284 2024-04-27,16:23:56.000,118,11089038,14045,0,1714235035,13023.54417678,141.92922728999838,53460.1228284 2024-04-27,16:23:57.000,118,11089055,13805,0,1714235036,13023.449868439995,141.94332555000437,53460.12981552 2024-04-27,16:23:58.000,118,11089074,13925,0,1714235037,13023.33535116999,141.9080799000003,53460.15077688 2024-04-27,16:23:59.000,118,11089026,14045,0,1714235038,13023.241042829999,141.92217815999902,53460.15077688 2024-04-27,16:24:00.000,118,11089071,14165,0,1714235039,13023.092844009989,141.97857120000117,53460.24160944 2024-04-27,16:24:01.000,118,11089003,14245,0,1714235040,13023.052426149989,141.96447294000245,53460.192699600004 2024-04-27,16:24:02.000,118,11089065,14005,0,1714235041,13023.052426149989,141.9574238100031,53460.1228284 2024-04-27,16:24:03.000,118,11089073,13965,0,1714235042,13022.964854119993,141.97857120000117,53460.15077688 2024-04-27,16:24:04.000,118,11089064,13965,0,1714235043,13022.762764819992,141.9715220700018,53460.192699600004 2024-04-27,16:24:05.000,118,11089060,13925,0,1714235044,13022.702138029992,141.9080799000003,53460.13680264001 2024-04-27,16:24:06.000,118,11089057,14205,0,1714235045,13022.580884449992,141.90103077000094,53460.07391856 2024-04-27,16:24:07.000,118,11089022,14005,0,1714235046,13022.48657611,141.93627641999774,53460.10885416 2024-04-27,16:24:08.000,118,11089056,14285,0,1714235047,13022.44615825,141.95037468000373,53460.05994432 2024-04-27,16:24:09.000,118,11089028,14365,0,1714235048,13022.37879514999,141.93627641999774,53460.0529572 2024-04-27,16:24:10.000,118,11089051,13805,0,1714235049,13022.331640979995,141.93627641999774,53460.10885416 2024-04-27,16:24:11.000,118,11089083,14085,0,1714235050,13022.29795942999,141.96447294000245,53460.094879920005 2024-04-27,16:24:12.000,118,11089063,14245,0,1714235051,13022.3451136,141.95037468000373,53460.10885416 2024-04-27,16:24:13.000,118,11089081,14085,0,1714235052,13022.372058839996,141.95037468000373,53460.01802160001 2024-04-27,16:24:14.000,118,11089069,14245,0,1714235053,13022.33837728999,141.91512902999966,53459.983086 2024-04-27,16:24:15.000,118,11089050,14045,0,1714235054,13022.372058839996,141.9080799000003,53460.03898296001 2024-04-27,16:24:16.000,118,11088999,13805,0,1714235055,13022.39900407999,141.96447294000245,53460.01802160001 2024-04-27,16:24:17.000,118,11089046,14005,0,1714235056,13022.35858621999,141.90103077000094,53460.01802160001 2024-04-27,16:24:18.000,118,11089065,13805,0,1714235057,13022.35858621999,141.9080799000003,53459.976098880004 2024-04-27,16:24:19.000,118,11089039,14045,0,1714235058,13022.351849909996,141.85168685999815,53459.976098880004 2024-04-27,16:24:20.000,118,11089032,14205,0,1714235059,13022.392267769996,141.8587359900048,53459.94815040001 2024-04-27,16:24:21.000,118,11089052,13885,0,1714235060,13022.372058839996,141.79529382000328,53459.94116328 2024-04-27,16:24:22.000,118,11089031,14045,0,1714235061,13022.46636718,141.76709729999857,53459.90622768 2024-04-27,16:24:23.000,118,11089064,14245,0,1714235062,13022.479839799991,141.7248025200024,53459.85033072001 2024-04-27,16:24:24.000,118,11089055,13885,0,1714235063,13022.526993970001,141.67545860999962,53459.89924056001 2024-04-27,16:24:25.000,118,11089024,14245,0,1714235064,13022.621302309992,141.6261147000041,53459.93417616 2024-04-27,16:24:26.000,118,11089025,13925,0,1714235065,13022.661720169992,141.54857427000388,53459.92020192001 2024-04-27,16:24:27.000,118,11089031,14005,0,1714235066,13022.675192789997,141.4498864499983,53459.927189040005 2024-04-27,16:24:28.000,118,11089015,13765,0,1714235067,13022.708874340002,141.39349341000343,53459.96212464 2024-04-27,16:24:29.000,118,11089004,13885,0,1714235068,13022.850336850002,141.36529688999872,53459.96911176001 2024-04-27,16:24:30.000,118,11089003,14125,0,1714235069,13022.857073159998,141.32300211000256,53459.92020192001 2024-04-27,16:24:31.000,118,11089040,14165,0,1714235070,13022.863809469993,141.27365819999977,53459.95513752 2024-04-27,16:24:32.000,118,11089048,14365,0,1714235071,13022.857073159998,141.23841255000298,53460.01802160001 2024-04-27,16:24:33.000,118,11089063,13805,0,1714235072,13022.843600539993,141.22431429000426,53460.03898296001 2024-04-27,16:24:34.000,118,11089050,14045,0,1714235073,13022.823391609993,141.23136342000362,53460.03898296001 2024-04-27,16:24:35.000,118,11089026,13925,0,1714235074,13022.789710060002,141.2525108100017,53460.03898296001 2024-04-27,16:24:36.000,118,11089027,13965,0,1714235075,13022.796446369997,141.23841255000298,53460.03199584 2024-04-27,16:24:37.000,118,11089062,13965,0,1714235076,13022.695401719997,141.2525108100017,53460.03898296001 2024-04-27,16:24:38.000,118,11089091,14245,0,1714235077,13022.641511239992,141.25955994000105,53460.05994432 2024-04-27,16:24:39.000,118,11089073,14085,0,1714235078,13022.567411830001,141.2525108100017,53460.00404736 2024-04-27,16:24:40.000,118,11089038,14325,0,1714235079,13022.520257659991,141.24546168000234,53460.00404736 2024-04-27,16:24:41.000,118,11089045,14405,0,1714235080,13022.473103489996,141.24546168000234,53460.094879920005 2024-04-27,16:24:42.000,118,11089088,14085,0,1714235081,13022.39900407999,141.21021602999826,53460.143789760004 2024-04-27,16:24:43.000,118,11089008,13845,0,1714235082,13022.40574039,141.19611776999955,53460.10885416 2024-04-27,16:24:44.000,118,11089002,14005,0,1714235083,13022.39900407999,141.1538229900034,53460.10186704 2024-04-27,16:24:45.000,118,11089068,13845,0,1714235084,13022.33837728999,141.1044790800006,53460.15077688 2024-04-27,16:24:46.000,118,11089038,13965,0,1714235085,13022.31816835999,141.09742995000124,53460.094879920005 2024-04-27,16:24:47.000,118,11089042,14285,0,1714235086,13022.291223119995,141.11857733999932,53460.094879920005 2024-04-27,16:24:48.000,118,11089050,14125,0,1714235087,13022.250805259995,141.1044790800006,53460.07391856 2024-04-27,16:24:49.000,118,11089079,14165,0,1714235088,13022.18344216,141.08333169000252,53460.05994432 2024-04-27,16:24:50.000,118,11089088,14205,0,1714235089,13022.089133819994,141.04808603999845,53460.08090568 2024-04-27,16:24:51.000,118,11089097,14125,0,1714235090,13021.961143929999,141.07628256000316,53460.08090568 2024-04-27,16:24:52.000,118,11089026,13965,0,1714235091,13021.913989759989,141.07628256000316,53460.08090568 2024-04-27,16:24:53.000,118,11089053,14325,0,1714235092,13021.880308209998,141.06218430000445,53460.05994432 2024-04-27,16:24:54.000,118,11089052,14085,0,1714235093,13021.812945109989,141.07628256000316,53460.07391856 2024-04-27,16:24:55.000,118,11089078,14405,0,1714235094,13021.718636769998,141.06218430000445,53460.10186704 2024-04-27,16:24:56.000,118,11089063,14045,0,1714235095,13021.644537359993,141.0410369099991,53460.12981552 2024-04-27,16:24:57.000,118,11089104,14005,0,1714235096,13021.610855810002,141.07628256000316,53460.164751120006 2024-04-27,16:24:58.000,118,11089018,13805,0,1714235097,13021.583910569992,141.02693865000037,53460.1228284 2024-04-27,16:24:59.000,118,11089082,14045,0,1714235098,13021.543492709992,141.03398777999973,53460.12981552 2024-04-27,16:25:00.000,118,11089072,13925,0,1714235099,13021.543492709992,141.0057912600023,53460.07391856 2024-04-27,16:25:01.000,118,11089031,14165,0,1714235100,13021.583910569992,141.02693865000037,53460.00404736 2024-04-27,16:25:02.000,118,11089038,14125,0,1714235101,13021.577174259997,141.03398777999973,53459.976098880004 2024-04-27,16:25:03.000,118,11089071,14125,0,1714235102,13021.550229020002,141.02693865000037,53459.983086 2024-04-27,16:25:04.000,118,11089053,14325,0,1714235103,13021.577174259997,140.97759474000486,53459.99007312001 2024-04-27,16:25:05.000,118,11089024,14325,0,1714235104,13021.543492709992,140.96349647999887,53459.89225344 2024-04-27,16:25:06.000,118,11089061,14325,0,1714235105,13021.550229020002,140.94939822000015,53459.92020192001 2024-04-27,16:25:07.000,118,11089068,14365,0,1714235106,13021.577174259997,140.9423490900008,53459.95513752 2024-04-27,16:25:08.000,118,11089103,14085,0,1714235107,13021.550229020002,140.893005179998,53459.92020192001 2024-04-27,16:25:09.000,118,11089024,14005,0,1714235108,13021.577174259997,140.907103440004,53459.878279200006 2024-04-27,16:25:10.000,118,11089048,14205,0,1714235109,13021.617592119997,140.87890691999928,53459.93417616 2024-04-27,16:25:11.000,118,11089046,14325,0,1714235110,13021.624328429993,140.93529996000143,53459.90622768 2024-04-27,16:25:12.000,118,11089024,14245,0,1714235111,13021.658009979998,140.88595604999864,53459.857317840004 2024-04-27,16:25:13.000,118,11089046,13885,0,1714235112,13021.644537359993,140.91415257000335,53459.857317840004 2024-04-27,16:25:14.000,118,11089026,14005,0,1714235113,13021.637801049998,140.92825083000207,53459.86430496 2024-04-27,16:25:15.000,118,11089036,14125,0,1714235114,13021.658009979998,140.97759474000486,53459.89225344 2024-04-27,16:25:16.000,118,11089064,14285,0,1714235115,13021.671482600002,140.99874213000294,53459.89924056001 2024-04-27,16:25:17.000,118,11089065,14245,0,1714235116,13021.671482600002,141.01284039000166,53459.86430496 2024-04-27,16:25:18.000,118,11089060,14085,0,1714235117,13021.705164149993,141.08333169000252,53459.83635648 2024-04-27,16:25:19.000,118,11089069,14525,0,1714235118,13021.691691530003,141.13972473000467,53459.83635648 2024-04-27,16:25:20.000,118,11089036,13925,0,1714235119,13021.738845699998,141.13267559999804,53459.88526632 2024-04-27,16:25:21.000,118,11089046,14005,0,1714235120,13021.752318319988,141.1679212500021,53459.89924056001 2024-04-27,16:25:22.000,118,11089052,14245,0,1714235121,13021.759054629998,141.2031668999989,53459.89924056001 2024-04-27,16:25:23.000,118,11089074,14565,0,1714235122,13021.785999869993,141.27365819999977,53459.89225344 2024-04-27,16:25:24.000,118,11089024,13925,0,1714235123,13021.860099279998,141.2877564599985,53459.9132148 2024-04-27,16:25:25.000,118,11089044,14045,0,1714235124,13021.880308209998,141.3159529800032,53459.92020192001 2024-04-27,16:25:26.000,118,11089091,13965,0,1714235125,13021.812945109989,141.37234601999808,53459.94815040001 2024-04-27,16:25:27.000,118,11089077,14285,0,1714235126,13021.833154039989,141.4005425400028,53459.89924056001 2024-04-27,16:25:28.000,118,11089043,14285,0,1714235127,13021.819681419998,141.4146408000015,53459.90622768 2024-04-27,16:25:29.000,118,11089053,14125,0,1714235128,13021.806208799993,141.4498864499983,53459.89225344 2024-04-27,16:25:30.000,118,11089052,13885,0,1714235129,13021.772527249988,141.45693557999766,53459.90622768 2024-04-27,16:25:31.000,118,11089067,14485,0,1714235130,13021.759054629998,141.47808297000302,53459.94116328 2024-04-27,16:25:32.000,118,11089063,14365,0,1714235131,13021.725373079993,141.47103384000366,53459.927189040005 2024-04-27,16:25:33.000,118,11089085,13965,0,1714235132,13021.705164149993,141.48513210000237,53459.94815040001 2024-04-27,16:25:34.000,118,11089053,13965,0,1714235133,13021.691691530003,141.47808297000302,53459.89924056001 2024-04-27,16:25:35.000,118,11089113,14245,0,1714235134,13021.664746289993,141.4992303600011,53459.85033072001 2024-04-27,16:25:36.000,118,11089067,14085,0,1714235135,13021.658009979998,141.50627949000045,53459.92020192001 2024-04-27,16:25:37.000,118,11089046,14365,0,1714235136,13021.718636769998,141.4498864499983,53459.83635648 2024-04-27,16:25:38.000,118,11089075,14045,0,1714235137,13021.732109389988,141.48513210000237,53459.89924056001 2024-04-27,16:25:39.000,118,11089113,14085,0,1714235138,13021.752318319988,141.43578818999958,53459.878279200006 2024-04-27,16:25:40.000,118,11089048,13885,0,1714235139,13021.792736179988,141.39349341000343,53459.88526632 2024-04-27,16:25:41.000,118,11089069,13885,0,1714235140,13021.779263559998,141.38644428000407,53459.89225344 2024-04-27,16:25:42.000,118,11089086,13845,0,1714235141,13021.819681419998,141.35119863,53459.878279200006 2024-04-27,16:25:43.000,118,11089031,14325,0,1714235142,13021.806208799993,141.3159529800032,53459.86430496 2024-04-27,16:25:44.000,118,11089062,14125,0,1714235143,13021.839890349998,141.30185472000448,53459.86430496 2024-04-27,16:25:45.000,118,11089026,14365,0,1714235144,13021.860099279998,141.33710037000128,53459.87129208001 2024-04-27,16:25:46.000,118,11089079,13965,0,1714235145,13021.920726069999,141.35119863,53459.87129208001 2024-04-27,16:25:47.000,118,11089048,14165,0,1714235146,13021.940934999999,141.42873906000023,53459.89225344 2024-04-27,16:25:48.000,118,11089079,14165,0,1714235147,13021.927462379994,141.45693557999766,53459.89924056001 2024-04-27,16:25:49.000,118,11089077,14165,0,1714235148,13021.988089169994,141.54857427000388,53459.90622768 2024-04-27,16:25:50.000,118,11089034,14045,0,1714235149,13022.01503440999,141.56972166000196,53459.92020192001 2024-04-27,16:25:51.000,118,11089059,14125,0,1714235150,13022.021770719999,141.5979181799994,53459.927189040005 2024-04-27,16:25:52.000,118,11089081,13965,0,1714235151,13022.089133819994,141.68955686999834,53459.94815040001 2024-04-27,16:25:53.000,118,11089037,14125,0,1714235152,13022.11607905999,141.73890078000113,53459.93417616 2024-04-27,16:25:54.000,118,11089065,14125,0,1714235153,13022.12281537,141.76709729999857,53459.94116328 2024-04-27,16:25:55.000,118,11089091,13725,0,1714235154,13022.129551679995,141.8587359900048,53459.92020192001 2024-04-27,16:25:56.000,118,11089055,14365,0,1714235155,13022.11607905999,141.88693251000223,53459.94815040001 2024-04-27,16:25:57.000,118,11089077,14165,0,1714235156,13022.07566119999,141.97857120000117,53459.90622768 2024-04-27,16:25:58.000,118,11089096,13885,0,1714235157,13022.09587012999,142.04906250000204,53459.96911176001 2024-04-27,16:25:59.000,118,11089063,13965,0,1714235158,13022.03524333999,142.11250467000355,53459.89924056001 2024-04-27,16:26:00.000,118,11089117,14085,0,1714235159,13022.048715959994,142.17594683999778,53459.99007312001 2024-04-27,16:26:01.000,118,11089000,14045,0,1714235160,13021.961143929999,142.253487269998,53459.87129208001 2024-04-27,16:26:02.000,118,11089085,13965,0,1714235161,13021.920726069999,142.3028311800008,53459.9132148 2024-04-27,16:26:03.000,118,11089060,14045,0,1714235162,13021.833154039989,142.38037161000102,53459.927189040005 2024-04-27,16:26:04.000,118,11089059,14045,0,1714235163,13021.792736179988,142.4508629100019,53459.99007312001 2024-04-27,16:26:05.000,118,11089103,14245,0,1714235164,13021.705164149993,142.47905942999932,53459.976098880004 2024-04-27,16:26:06.000,118,11089058,14085,0,1714235165,13021.678218909998,142.48610855999868,53460.03199584 2024-04-27,16:26:07.000,118,11089050,13885,0,1714235166,13021.624328429993,142.54250160000083,53460.045970080006 2024-04-27,16:26:08.000,118,11089083,14205,0,1714235167,13021.597383189997,142.57069811999827,53460.03898296001 2024-04-27,16:26:09.000,118,11089110,14125,0,1714235168,13021.590646880002,142.5636489899989,53460.06693144001 2024-04-27,16:26:10.000,118,11089019,14165,0,1714235169,13021.597383189997,142.59889464000298,53460.025008720004 2024-04-27,16:26:11.000,118,11089060,14365,0,1714235170,13021.550229020002,142.6482385499985,53460.0529572 2024-04-27,16:26:12.000,118,11089095,14005,0,1714235171,13021.617592119997,142.6764350700032,53460.01802160001 2024-04-27,16:26:13.000,118,11089067,13885,0,1714235172,13021.684955219993,142.71168072,53459.983086 2024-04-27,16:26:14.000,118,11089082,14125,0,1714235173,13021.759054629998,142.80331940999895,53460.01802160001 2024-04-27,16:26:15.000,118,11089078,14565,0,1714235174,13021.866835589994,142.81741766999767,53459.997060240006 2024-04-27,16:26:16.000,118,11089027,14085,0,1714235175,13021.947671309994,142.84561419000238,53459.96911176001 2024-04-27,16:26:17.000,118,11089033,14125,0,1714235176,13022.03524333999,142.85266332000174,53460.01103448 2024-04-27,16:26:18.000,118,11089072,14205,0,1714235177,13022.13628798999,142.9090563600039,53460.03199584 2024-04-27,16:26:19.000,118,11089038,14405,0,1714235178,13022.22386002,142.8949580999979,53460.06693144001 2024-04-27,16:26:20.000,118,11089020,14325,0,1714235179,13022.26427788,142.9231546200026,53460.03898296001 2024-04-27,16:26:21.000,118,11089017,14245,0,1714235180,13022.331640979995,142.9090563600039,53460.025008720004 2024-04-27,16:26:22.000,118,11089037,14285,0,1714235181,13022.331640979995,142.9584002699994,53460.03898296001 2024-04-27,16:26:23.000,118,11089048,14245,0,1714235182,13022.33837728999,142.97954766000476,53460.03199584 2024-04-27,16:26:24.000,118,11089101,14325,0,1714235183,13022.36532253,142.97249852999812,53460.03898296001 2024-04-27,16:26:25.000,118,11089020,14205,0,1714235184,13022.3451136,143.00069505000283,53460.045970080006 2024-04-27,16:26:26.000,118,11089030,14125,0,1714235185,13022.351849909996,143.02889157000027,53460.06693144001 2024-04-27,16:26:27.000,118,11089061,14405,0,1714235186,13022.28448681,143.0570880899977,53460.0529572 2024-04-27,16:26:28.000,118,11089053,14325,0,1714235187,13022.28448681,143.06413722000434,53460.05994432 2024-04-27,16:26:29.000,118,11089058,14245,0,1714235188,13022.25754156999,143.12757938999857,53460.10186704 2024-04-27,16:26:30.000,118,11089028,14285,0,1714235189,13022.25754156999,143.16282504000264,53460.164751120006 2024-04-27,16:26:31.000,118,11089063,14045,0,1714235190,13022.331640979995,143.17692330000136,53460.25558368001 2024-04-27,16:26:32.000,118,11089067,14165,0,1714235191,13022.291223119995,143.19807068999944,53460.23462232001 2024-04-27,16:26:33.000,118,11089048,14165,0,1714235192,13022.230596329995,143.2544637300016,53460.20667384001 2024-04-27,16:26:34.000,118,11089075,14165,0,1714235193,13022.230596329995,143.2685619900003,53460.23462232001 2024-04-27,16:26:35.000,118,11089077,14085,0,1714235194,13022.19691477999,143.2544637300016,53460.22064808 2024-04-27,16:26:36.000,118,11089038,14245,0,1714235195,13022.250805259995,143.24741460000223,53460.29051928 2024-04-27,16:26:37.000,118,11089046,14205,0,1714235196,13022.24406895,143.27561111999967,53460.24160944 2024-04-27,16:26:38.000,118,11089017,14405,0,1714235197,13022.28448681,143.2685619900003,53460.213660960006 2024-04-27,16:26:39.000,118,11088997,14165,0,1714235198,13022.33837728999,143.27561111999967,53460.262570800005 2024-04-27,16:26:40.000,118,11089036,14245,0,1714235199,13022.33837728999,143.2685619900003,53460.25558368001 2024-04-27,16:26:41.000,118,11089081,14245,0,1714235200,13022.37879514999,143.22626721000415,53460.25558368001 2024-04-27,16:26:42.000,118,11089025,14005,0,1714235201,13022.42594932,143.2333163400035,53460.27654504 2024-04-27,16:26:43.000,118,11089038,14045,0,1714235202,13022.473103489996,143.18397243000072,53460.31846776 2024-04-27,16:26:44.000,118,11089047,14645,0,1714235203,13022.46636718,143.2051198199988,53460.30449352001 2024-04-27,16:26:45.000,118,11089004,14445,0,1714235204,13022.540466589991,143.2051198199988,53460.3673776 2024-04-27,16:26:46.000,118,11089004,14365,0,1714235205,13022.506785040001,143.169874170002,53460.37436472001 2024-04-27,16:26:47.000,118,11089032,14165,0,1714235206,13022.580884449992,143.1205302599992,53460.3673776 2024-04-27,16:26:48.000,118,11089078,14405,0,1714235207,13022.628038620001,143.07823548000306,53460.40231320001 2024-04-27,16:26:49.000,118,11089066,13925,0,1714235208,13022.722346959992,143.05003895999835,53460.47218440001 2024-04-27,16:26:50.000,118,11089022,14365,0,1714235209,13022.762764819992,143.0077441800022,53460.479171520004 2024-04-27,16:26:51.000,118,11089052,13965,0,1714235210,13022.830127920002,142.9584002699994,53460.4372488 2024-04-27,16:26:52.000,118,11089048,14085,0,1714235211,13022.897491019998,142.90200723000453,53460.48615864 2024-04-27,16:26:53.000,118,11089034,14205,0,1714235212,13022.964854119993,142.8103685399983,53460.53506848 2024-04-27,16:26:54.000,118,11089047,14045,0,1714235213,13022.991799359988,142.73282810999808,53460.53506848 2024-04-27,16:26:55.000,118,11089018,13965,0,1714235214,13023.072635079989,142.65528767999785,53460.6119268 2024-04-27,16:26:56.000,118,11089036,14245,0,1714235215,13023.146734489994,142.54250160000083,53460.67481088 2024-04-27,16:26:57.000,118,11089040,14245,0,1714235216,13023.220833899999,142.44381378000253,53460.62590104 2024-04-27,16:26:58.000,118,11089054,14005,0,1714235217,13023.25451544999,142.32397856999887,53460.66083664001 2024-04-27,16:26:59.000,118,11089022,14245,0,1714235218,13023.34208748,142.3028311800008,53460.73769496001 2024-04-27,16:27:00.000,118,11089037,14045,0,1714235219,13023.409450579995,142.2182416200012,53460.70974648001 2024-04-27,16:27:01.000,118,11089039,13885,0,1714235220,13023.52396785,142.14070119000098,53460.74468208 2024-04-27,16:27:02.000,118,11089054,13885,0,1714235221,13023.64522143,141.98562033000053,53460.82852752001 2024-04-27,16:27:03.000,118,11089079,14045,0,1714235222,13023.779947629992,141.9574238100031,53460.84250176 2024-04-27,16:27:04.000,118,11089047,13925,0,1714235223,13023.847310730001,141.8728342500035,53460.87045024 2024-04-27,16:27:05.000,118,11089063,14245,0,1714235224,13023.907937520002,141.809392080002,53460.91936008 2024-04-27,16:27:06.000,118,11089016,13805,0,1714235225,13024.029191100002,141.7248025200024,53460.96826992 2024-04-27,16:27:07.000,118,11089033,14125,0,1714235226,13024.042663719993,141.66840948000026,53461.02416688001 2024-04-27,16:27:08.000,118,11089021,13725,0,1714235227,13024.049400030002,141.59086905000004,53461.07307672001 2024-04-27,16:27:09.000,118,11089045,14285,0,1714235228,13024.136972059998,141.50627949000045,53461.11499944 2024-04-27,16:27:10.000,118,11089083,14165,0,1714235229,13024.130235750003,141.42873906000023,53461.17788352 2024-04-27,16:27:11.000,118,11089052,13725,0,1714235230,13024.110026820003,141.37234601999808,53461.24076760001 2024-04-27,16:27:12.000,118,11089028,14045,0,1714235231,13024.110026820003,141.2877564599985,53461.22679336 2024-04-27,16:27:13.000,118,11089015,14005,0,1714235232,13024.049400030002,141.1538229900034,53461.29666456 2024-04-27,16:27:14.000,118,11089046,14165,0,1714235233,13024.049400030002,141.07628256000316,53461.436406960005 2024-04-27,16:27:15.000,118,11089056,14285,0,1714235234,13024.015718479997,140.99874213000294,53461.51326528 2024-04-27,16:27:16.000,118,11089063,14205,0,1714235235,13023.975300619997,140.90005431000463,53461.61807208 2024-04-27,16:27:17.000,118,11089051,13925,0,1714235236,13024.015718479997,140.88595604999864,53461.64602056001 2024-04-27,16:27:18.000,118,11089023,14045,0,1714235237,13024.076345269998,140.84366127000249,53461.604097840005 2024-04-27,16:27:19.000,118,11089069,14245,0,1714235238,13024.110026820003,140.76612084000226,53461.63903344 2024-04-27,16:27:20.000,118,11089059,14165,0,1714235239,13024.163917299993,140.8084156199984,53461.6599948 2024-04-27,16:27:21.000,118,11089034,13925,0,1714235240,13024.204335159993,140.78726823000034,53461.68095616 2024-04-27,16:27:22.000,118,11089045,14325,0,1714235241,13024.238016709998,140.8084156199984,53461.722878880006 2024-04-27,16:27:23.000,118,11089053,14245,0,1714235242,13024.244753019993,140.8084156199984,53461.729866 2024-04-27,16:27:24.000,118,11089018,14085,0,1714235243,13024.163917299993,140.81546474999777,53461.75082736 2024-04-27,16:27:25.000,118,11089066,13845,0,1714235244,13024.130235750003,140.86480866000056,53461.82768568 2024-04-27,16:27:26.000,118,11089069,14605,0,1714235245,13024.103290509993,140.907103440004,53461.81371144001 2024-04-27,16:27:27.000,118,11089072,13925,0,1714235246,13024.056136339997,140.96349647999887,53461.92550536 2024-04-27,16:27:28.000,118,11089071,14445,0,1714235247,13024.008982170002,141.0057912600023,53461.91153112001 2024-04-27,16:27:29.000,118,11089042,14205,0,1714235248,13023.961827999992,141.06218430000445,53461.99537656 2024-04-27,16:27:30.000,118,11089041,13885,0,1714235249,13023.874255969997,141.14677386000403,53462.03031216001 2024-04-27,16:27:31.000,118,11088982,13925,0,1714235250,13023.847310730001,141.19611776999955,53461.98140232001 2024-04-27,16:27:32.000,118,11089034,14285,0,1714235251,13023.773211319996,141.2666090700004,53462.01633792 2024-04-27,16:27:33.000,118,11089096,14165,0,1714235252,13023.705848220001,141.34414950000064,53462.1141576 2024-04-27,16:27:34.000,118,11089037,13765,0,1714235253,13023.571122019996,141.4639847100043,53462.07223488 2024-04-27,16:27:35.000,118,11089048,14085,0,1714235254,13023.51723153999,141.55562340000324,53462.14210608 2024-04-27,16:27:36.000,118,11089004,14045,0,1714235255,13023.31514223999,141.61201643999811,53462.21896440001 2024-04-27,16:27:37.000,118,11089034,14125,0,1714235256,13023.207361279994,141.70365513000434,53462.19101592 2024-04-27,16:27:38.000,118,11089029,13885,0,1714235257,13023.072635079989,141.81644121000136,53462.26787424001 2024-04-27,16:27:39.000,118,11089031,14245,0,1714235258,13022.910963640003,141.88693251000223,53462.2888356 2024-04-27,16:27:40.000,118,11089034,14205,0,1714235259,13022.742555889992,141.97857120000117,53462.274861360005 2024-04-27,16:27:41.000,118,11089012,14125,0,1714235260,13022.560675519991,142.04906250000204,53462.29582272001 2024-04-27,16:27:42.000,118,11089031,14165,0,1714235261,13022.36532253,142.14775032000034,53462.2888356 2024-04-27,16:27:43.000,118,11089042,14085,0,1714235262,13022.20365109,142.19709423000313,53462.28184848 2024-04-27,16:27:44.000,118,11089080,14165,0,1714235263,13022.089133819994,142.26053640000464,53462.2888356 2024-04-27,16:27:45.000,118,11089037,14045,0,1714235264,13021.907253449994,142.33102769999823,53462.28184848 2024-04-27,16:27:46.000,118,11089101,14045,0,1714235265,13021.772527249988,142.4015189999991,53462.274861360005 2024-04-27,16:27:47.000,118,11089057,14205,0,1714235266,13021.583910569992,142.42266639000445,53462.26088712 2024-04-27,16:27:48.000,118,11089050,14045,0,1714235267,13021.449184370002,142.45791204000125,53462.30280984 2024-04-27,16:27:49.000,118,11089024,14525,0,1714235268,13021.334667099996,142.53545247000147,53462.29582272001 2024-04-27,16:27:50.000,118,11089020,13725,0,1714235269,13021.19994089999,142.5636489899989,53462.2539 2024-04-27,16:27:51.000,118,11089062,14165,0,1714235270,13021.051742079995,142.55659985999955,53462.26088712 2024-04-27,16:27:52.000,118,11089082,13925,0,1714235271,13020.84291647,142.5777472500049,53462.21197728 2024-04-27,16:27:53.000,118,11089028,14045,0,1714235272,13020.708190269994,142.59184551000362,53462.156080320005 2024-04-27,16:27:54.000,118,11089066,14245,0,1714235273,13020.546518829993,142.5777472500049,53462.14909320001 2024-04-27,16:27:55.000,118,11089028,14165,0,1714235274,13020.398320009997,142.54250160000083,53462.09319624 2024-04-27,16:27:56.000,118,11089049,13885,0,1714235275,13020.304011669992,142.52135421000276,53462.058260640006 2024-04-27,16:27:57.000,118,11089059,14285,0,1714235276,13020.176021779997,142.47201029999997,53461.94646672 2024-04-27,16:27:58.000,118,11089045,14205,0,1714235277,13020.149076540001,142.43676465000317,53461.92550536 2024-04-27,16:27:59.000,118,11089060,13885,0,1714235278,13020.115394989996,142.4015189999991,53461.88358264001 2024-04-27,16:28:00.000,118,11089026,14005,0,1714235279,13020.162549159992,142.32397856999887,53461.89755688 2024-04-27,16:28:01.000,118,11089048,13885,0,1714235280,13020.243384879992,142.30988031000015,53461.820698560005 2024-04-27,16:28:02.000,118,11089102,13805,0,1714235281,13020.384847389993,142.267585530004,53461.7997372 2024-04-27,16:28:03.000,118,11089038,14365,0,1714235282,13020.485892039993,142.28168379000272,53461.81371144001 2024-04-27,16:28:04.000,118,11089033,14205,0,1714235283,13020.620618239998,142.28168379000272,53461.73685312 2024-04-27,16:28:05.000,118,11089043,14125,0,1714235284,13020.748608129994,142.35217509000358,53461.79275008001 2024-04-27,16:28:06.000,118,11089060,14205,0,1714235285,13020.809234919994,142.44381378000253,53461.771788720005 2024-04-27,16:28:07.000,118,11089059,13885,0,1714235286,13020.85638908999,142.50020682000468,53461.77877584 2024-04-27,16:28:08.000,118,11089016,14125,0,1714235287,13020.849652779994,142.60594377000234,53461.78576296 2024-04-27,16:28:09.000,118,11089047,14085,0,1714235288,13020.829443849994,142.7610246300028,53461.83467280001 2024-04-27,16:28:10.000,118,11089068,14525,0,1714235289,13020.640827169998,142.8949580999979,53461.80672432 2024-04-27,16:28:11.000,118,11089051,14125,0,1714235290,13020.479155729998,143.05003895999835,53461.869608400004 2024-04-27,16:28:12.000,118,11089073,14565,0,1714235291,13020.310747980002,143.169874170002,53461.890569760006 2024-04-27,16:28:13.000,118,11089071,14125,0,1714235292,13020.196230709997,143.30380764000438,53461.86262128001 2024-04-27,16:28:14.000,118,11089034,14125,0,1714235293,13020.000877719991,143.48708502000227,53461.89755688 2024-04-27,16:28:15.000,118,11089020,13885,0,1714235294,13019.88636045,143.60692022999865,53461.869608400004 2024-04-27,16:28:16.000,118,11089039,14085,0,1714235295,13019.751634249995,143.73380457000167,53461.80672432 2024-04-27,16:28:17.000,118,11089090,14245,0,1714235296,13019.691007459995,143.83954151999933,53461.85563416 2024-04-27,16:28:18.000,118,11089036,14005,0,1714235297,13019.55628125999,143.93118020999827,53461.820698560005 2024-04-27,16:28:19.000,118,11089067,13965,0,1714235298,13019.495654469989,144.0228189000045,53461.79275008001 2024-04-27,16:28:20.000,118,11089074,14085,0,1714235299,13019.468709229994,144.11445759000344,53461.76480160001 2024-04-27,16:28:21.000,118,11089108,14205,0,1714235300,13019.428291369994,144.16380149999895,53461.76480160001 2024-04-27,16:28:22.000,118,11089042,13965,0,1714235301,13019.347455649993,144.24134192999918,53461.68095616 2024-04-27,16:28:23.000,118,11089074,14245,0,1714235302,13019.246410999993,144.33298061999812,53461.63903344 2024-04-27,16:28:24.000,118,11089046,13965,0,1714235303,13019.158838969997,144.35412801000348,53461.653007680005 2024-04-27,16:28:25.000,118,11089090,13845,0,1714235304,13019.010640150002,144.38937366000027,53461.5901236 2024-04-27,16:28:26.000,118,11089052,14005,0,1714235305,13018.882650259991,144.45281583000178,53461.5901236 2024-04-27,16:28:27.000,118,11089051,14045,0,1714235306,13018.70076988999,144.48806147999858,53461.49929104001 2024-04-27,16:28:28.000,118,11089029,13885,0,1714235307,13018.572779999995,144.530356260002,53461.47832968001 2024-04-27,16:28:29.000,118,11089036,14165,0,1714235308,13018.47847165999,144.55855277999945,53461.45736832001 2024-04-27,16:28:30.000,118,11089066,14285,0,1714235309,13018.37742700999,144.5797001700048,53461.40845848001 2024-04-27,16:28:31.000,118,11089021,14245,0,1714235310,13018.323536529999,144.59379843000352,53461.35954864001 2024-04-27,16:28:32.000,118,11089062,13525,0,1714235311,13018.303327599999,144.63609320999967,53461.29666456 2024-04-27,16:28:33.000,118,11089070,13885,0,1714235312,13018.323536529999,144.62199495000095,53461.24775472 2024-04-27,16:28:34.000,118,11089016,14125,0,1714235313,13018.330272839994,144.62199495000095,53461.219806240006 2024-04-27,16:28:35.000,118,11089018,13725,0,1714235314,13018.41784486999,144.63609320999967,53461.1359608 2024-04-27,16:28:36.000,118,11089069,14045,0,1714235315,13018.44479011,144.65724059999775,53461.12897368 2024-04-27,16:28:37.000,118,11089007,14285,0,1714235316,13018.56604369,144.69953538000118,53461.16390928001 2024-04-27,16:28:38.000,118,11089047,14005,0,1714235317,13018.70076988999,144.72773189999862,53461.052115360006 2024-04-27,16:28:39.000,118,11089045,14165,0,1714235318,13018.822023469991,144.7418301600046,53461.09403808001 2024-04-27,16:28:40.000,118,11089041,14045,0,1714235319,13018.963485979992,144.75592842000333,53460.97525704001 2024-04-27,16:28:41.000,118,11089080,14165,0,1714235320,13019.010640150002,144.75592842000333,53460.982244160004 2024-04-27,16:28:42.000,118,11089076,13965,0,1714235321,13019.138630039997,144.75592842000333,53460.91237296 2024-04-27,16:28:43.000,118,11089069,14085,0,1714235322,13019.246410999993,144.7629775500027,53460.884424480006 2024-04-27,16:28:44.000,118,11089041,13845,0,1714235323,13019.401346129998,144.7418301600046,53460.82852752001 2024-04-27,16:28:45.000,118,11089067,13965,0,1714235324,13019.495654469989,144.7418301600046,53460.82852752001 2024-04-27,16:28:46.000,118,11089064,13885,0,1714235325,13019.583226499999,144.70658451000054,53460.85647600001 2024-04-27,16:28:47.000,118,11089038,13885,0,1714235326,13019.69774376999,144.64314233999903,53460.75865632001 2024-04-27,16:28:48.000,118,11089064,14205,0,1714235327,13019.85941520999,144.55855277999945,53460.80057904 2024-04-27,16:28:49.000,118,11089035,14005,0,1714235328,13019.953723549996,144.5515036500001,53460.77263056 2024-04-27,16:28:50.000,118,11089092,14405,0,1714235329,13020.054768199996,144.5515036500001,53460.77263056 2024-04-27,16:28:51.000,118,11089056,14565,0,1714235330,13020.243384879992,144.49511060999794,53460.70974648001 2024-04-27,16:28:52.000,118,11089030,14005,0,1714235331,13020.364638459992,144.44576670000242,53460.75865632001 2024-04-27,16:28:53.000,118,11089032,13925,0,1714235332,13020.465683109993,144.45986496000114,53460.80057904 2024-04-27,16:28:54.000,118,11089093,14045,0,1714235333,13020.593672999988,144.48806147999858,53460.84948888 2024-04-27,16:28:55.000,118,11089031,13885,0,1714235334,13020.687981339994,144.48806147999858,53460.863463120004 2024-04-27,16:28:56.000,118,11089089,14245,0,1714235335,13020.735135509989,144.53740539000137,53460.80756616001 2024-04-27,16:28:57.000,118,11089047,14405,0,1714235336,13020.735135509989,144.530356260002,53460.80057904 2024-04-27,16:28:58.000,118,11089050,14245,0,1714235337,13020.79576229999,144.50920887000393,53460.89839872 2024-04-27,16:28:59.000,118,11089032,13965,0,1714235338,13020.768817059994,144.4669140900005,53460.8215404 2024-04-27,16:29:00.000,118,11089020,13925,0,1714235339,13020.802498609999,144.49511060999794,53460.8215404 2024-04-27,16:29:01.000,118,11089092,14245,0,1714235340,13020.79576229999,144.42461931000435,53460.82852752001 2024-04-27,16:29:02.000,118,11089077,14165,0,1714235341,13020.81597122999,144.33298061999812,53460.863463120004 2024-04-27,16:29:03.000,118,11089047,14005,0,1714235342,13020.82270754,144.27658758000325,53460.85647600001 2024-04-27,16:29:04.000,118,11089080,14045,0,1714235343,13020.741871819999,144.16380149999895,53460.982244160004 2024-04-27,16:29:05.000,118,11089101,14045,0,1714235344,13020.849652779994,144.10035933000472,53460.99621840001 2024-04-27,16:29:06.000,118,11089107,14005,0,1714235345,13020.87659801999,144.0087206399985,53460.95429568001 2024-04-27,16:29:07.000,118,11089055,13845,0,1714235346,13020.89680694999,143.91708194999956,53460.982244160004 2024-04-27,16:29:08.000,118,11089075,14005,0,1714235347,13020.99785159999,143.86068891000468,53460.96826992 2024-04-27,16:29:09.000,118,11089126,14085,0,1714235348,13021.071951009995,143.80429587000253,53460.91936008 2024-04-27,16:29:10.000,118,11089059,14005,0,1714235349,13021.20667721,143.73380457000167,53460.84948888 2024-04-27,16:29:11.000,118,11089077,14045,0,1714235350,13021.24709507,143.64921501000208,53460.94730856 2024-04-27,16:29:12.000,118,11089070,13845,0,1714235351,13021.368348650001,143.60692022999865,53460.89839872 2024-04-27,16:29:13.000,118,11089102,13885,0,1714235352,13021.442448059992,143.54347806000442,53460.91936008 2024-04-27,16:29:14.000,118,11089026,14325,0,1714235353,13021.496338539997,143.4659376300042,53460.96826992 2024-04-27,16:29:15.000,118,11089054,14165,0,1714235354,13021.604119499993,143.4518393699982,53461.003205520006 2024-04-27,16:29:16.000,118,11089070,13765,0,1714235355,13021.732109389988,143.37429893999797,53460.97525704001 2024-04-27,16:29:17.000,118,11089077,13965,0,1714235356,13021.819681419998,143.34610242000053,53460.99621840001 2024-04-27,16:29:18.000,118,11089059,14085,0,1714235357,13021.887044519994,143.36020067999925,53461.04512824001 2024-04-27,16:29:19.000,118,11089026,14205,0,1714235358,13022.01503440999,143.3179059000031,53461.12198656001 2024-04-27,16:29:20.000,118,11089085,14085,0,1714235359,13022.15649691999,143.3531515499999,53461.08006384 2024-04-27,16:29:21.000,118,11089054,14005,0,1714235360,13022.230596329995,143.33200416000182,53461.101025200005 2024-04-27,16:29:22.000,118,11089059,14325,0,1714235361,13022.311432049995,143.38839720000396,53461.170896400006 2024-04-27,16:29:23.000,118,11089020,14525,0,1714235362,13022.392267769996,143.3813480700046,53461.170896400006 2024-04-27,16:29:24.000,118,11089073,14045,0,1714235363,13022.439421939991,143.43774110999948,53461.24076760001 2024-04-27,16:29:25.000,118,11089036,14165,0,1714235364,13022.473103489996,143.49413415000163,53461.26172896001 2024-04-27,16:29:26.000,118,11089005,14125,0,1714235365,13022.479839799991,143.59282196999993,53461.28967744001 2024-04-27,16:29:27.000,118,11089029,13845,0,1714235366,13022.39900407999,143.67036240000016,53461.32461304 2024-04-27,16:29:28.000,118,11089087,14245,0,1714235367,13022.412476699996,143.81839413000125,53461.366535760004 2024-04-27,16:29:29.000,118,11089071,13965,0,1714235368,13022.33837728999,143.98052412000106,53461.42243272 2024-04-27,16:29:30.000,118,11089066,13805,0,1714235369,13022.210387399995,144.08626106999873,53461.40845848001 2024-04-27,16:29:31.000,118,11089087,14165,0,1714235370,13022.10260644,144.2836367100026,53461.49929104001 2024-04-27,16:29:32.000,118,11089043,13685,0,1714235371,13022.021770719999,144.50920887000393,53461.506278160006 2024-04-27,16:29:33.000,118,11089047,14005,0,1714235372,13021.846626659993,144.7136336399999,53461.555188000006 2024-04-27,16:29:34.000,118,11089055,13885,0,1714235373,13021.691691530003,144.95330405999994,53461.62505920001 2024-04-27,16:29:35.000,118,11089079,14325,0,1714235374,13021.563701639992,145.2352692600034,53461.61807208 2024-04-27,16:29:36.000,118,11089051,14125,0,1714235375,13021.388557580001,145.46084142000473,53461.58313648 2024-04-27,16:29:37.000,118,11089057,14245,0,1714235376,13021.18646828,145.74280662000092,53461.64602056001 2024-04-27,16:29:38.000,118,11089051,14045,0,1714235377,13020.98437898,145.94723139000416,53461.673969040006 2024-04-27,16:29:39.000,118,11089070,14005,0,1714235378,13020.782289679999,146.2573931099978,53461.61108496 2024-04-27,16:29:40.000,118,11089019,14285,0,1714235379,13020.533046209988,146.51821092000318,53461.56916224 2024-04-27,16:29:41.000,118,11089073,14245,0,1714235380,13020.304011669992,146.78607786000066,53461.64602056001 2024-04-27,16:29:42.000,118,11089083,14125,0,1714235381,13020.041295579991,147.01165002000198,53461.68794328 2024-04-27,16:29:43.000,118,11089029,14085,0,1714235382,13019.77857948999,147.22312392000458,53461.64602056001 2024-04-27,16:29:44.000,118,11089067,13925,0,1714235383,13019.475445539989,147.41345043000183,53461.653007680005 2024-04-27,16:29:45.000,118,11089068,14245,0,1714235384,13019.246410999993,147.61082606999844,53461.61108496 2024-04-27,16:29:46.000,118,11089020,14245,0,1714235385,13019.003903839992,147.70246476000466,53461.59711072001 2024-04-27,16:29:47.000,118,11089080,14645,0,1714235386,13018.754660369996,147.80820171000232,53461.57614936001 2024-04-27,16:29:48.000,118,11089125,14565,0,1714235387,13018.572779999995,147.89984040000127,53461.52723952001 2024-04-27,16:29:49.000,118,11089031,13925,0,1714235388,13018.40437225,147.99852821999957,53461.51326528 2024-04-27,16:29:50.000,118,11089031,13885,0,1714235389,13018.269646049994,148.040823000003,53461.44339408 2024-04-27,16:29:51.000,118,11089121,13885,0,1714235390,13018.168601399993,148.040823000003,53461.42941984001 2024-04-27,16:29:52.000,118,11089086,14125,0,1714235391,13018.121447229998,148.05492126000172,53461.338587280006 2024-04-27,16:29:53.000,118,11089068,14005,0,1714235392,13018.094501989988,148.040823000003,53461.35256152 2024-04-27,16:29:54.000,118,11089055,14085,0,1714235393,13018.114710919988,148.0126264799983,53461.22679336 2024-04-27,16:29:55.000,118,11089116,14085,0,1714235394,13018.134919849988,148.02672474000428,53461.170896400006 2024-04-27,16:29:56.000,118,11089045,13885,0,1714235395,13018.182074019998,148.04787213000236,53461.101025200005 2024-04-27,16:29:57.000,118,11089073,14245,0,1714235396,13018.289854979994,148.06901952000044,53461.03814112 2024-04-27,16:29:58.000,118,11089075,14205,0,1714235397,13018.303327599999,148.06901952000044,53461.10801232 2024-04-27,16:29:59.000,118,11089044,14245,0,1714235398,13018.363954389999,148.11836343000323,53461.03814112 2024-04-27,16:30:00.000,118,11089022,14205,0,1714235399,13018.45826272999,148.1888547300041,53460.99621840001 2024-04-27,16:30:01.000,118,11089019,13925,0,1714235400,13018.52562583,148.16065820999938,53460.982244160004 2024-04-27,16:30:02.000,118,11089036,14045,0,1714235401,13018.572779999995,148.21705125000153,53460.99621840001 2024-04-27,16:30:03.000,118,11089027,14045,0,1714235402,13018.653615719995,148.2029529900028,53460.94032144 2024-04-27,16:30:04.000,118,11089001,13925,0,1714235403,13018.694033579995,148.21000212000217,53461.01019264 2024-04-27,16:30:05.000,118,11089009,14045,0,1714235404,13018.76139667999,148.21705125000153,53460.982244160004 2024-04-27,16:30:06.000,118,11089075,14045,0,1714235405,13018.815287159996,148.23114951000025,53460.91936008 2024-04-27,16:30:07.000,118,11089093,14165,0,1714235406,13018.902859189991,148.21705125000153,53460.94032144 2024-04-27,16:30:08.000,118,11089082,13845,0,1714235407,13018.963485979992,148.2381986399996,53460.982244160004 2024-04-27,16:30:09.000,118,11089091,13805,0,1714235408,13019.125157419992,148.18180560000474,53460.98923128 2024-04-27,16:30:10.000,118,11089064,14245,0,1714235409,13019.192520520002,148.16065820999938,53461.003205520006 2024-04-27,16:30:11.000,118,11089102,14205,0,1714235410,13019.347455649993,148.1395108200013,53460.9612828 2024-04-27,16:30:12.000,118,11089077,14245,0,1714235411,13019.421555059998,148.06901952000044,53460.95429568001 2024-04-27,16:30:13.000,118,11089074,14205,0,1714235412,13019.569753879994,148.05492126000172,53460.982244160004 2024-04-27,16:30:14.000,118,11089072,13725,0,1714235413,13019.65732590999,147.96328257000278,53461.003205520006 2024-04-27,16:30:15.000,118,11089118,14005,0,1714235414,13019.72468901,147.89984040000127,53461.05910248 2024-04-27,16:30:16.000,118,11089037,13805,0,1714235415,13019.83920627999,147.81525084000168,53460.982244160004 2024-04-27,16:30:17.000,118,11089043,13845,0,1714235416,13019.933514619996,147.71656302000338,53461.031154000004 2024-04-27,16:30:18.000,118,11089103,14045,0,1714235417,13020.021086649991,147.6813173699993,53461.07307672001 2024-04-27,16:30:19.000,118,11089061,14245,0,1714235418,13020.155812849996,147.60377693999908,53461.09403808001 2024-04-27,16:30:20.000,118,11089080,13805,0,1714235419,13020.250121190002,147.5473839000042,53461.10801232 2024-04-27,16:30:21.000,118,11089129,13765,0,1714235420,13020.384847389993,147.47689260000334,53461.1359608 2024-04-27,16:30:22.000,118,11089030,13725,0,1714235421,13020.573464069988,147.46279434000462,53461.22679336 2024-04-27,16:30:23.000,118,11089007,13965,0,1714235422,13020.728399199994,147.40640130000247,53461.21281912001 2024-04-27,16:30:24.000,118,11089110,14285,0,1714235423,13020.849652779994,147.40640130000247,53461.205832 2024-04-27,16:30:25.000,118,11089087,14245,0,1714235424,13021.01806052999,147.39230304000375,53461.219806240006 2024-04-27,16:30:26.000,118,11089082,13965,0,1714235425,13021.112368869995,147.4204995600012,53461.29666456 2024-04-27,16:30:27.000,118,11089071,14405,0,1714235426,13021.15952303999,147.4345978199999,53461.26172896001 2024-04-27,16:30:28.000,118,11089081,13925,0,1714235427,13021.24709507,147.44869607999863,53461.38051000001 2024-04-27,16:30:29.000,118,11089098,14405,0,1714235428,13021.287512930001,147.46279434000462,53461.42243272 2024-04-27,16:30:30.000,118,11089056,14045,0,1714235429,13021.294249239996,147.49803999000142,53461.506278160006 2024-04-27,16:30:31.000,118,11089069,14125,0,1714235430,13021.300985549991,147.51213825000013,53461.54121376 2024-04-27,16:30:32.000,118,11089079,14005,0,1714235431,13021.348139720001,147.5191873799995,53461.56217512 2024-04-27,16:30:33.000,118,11089031,14605,0,1714235432,13021.388557580001,147.50508912000078,53461.56916224 2024-04-27,16:30:34.000,118,11089072,14085,0,1714235433,13021.455920679997,147.44869607999863,53461.673969040006 2024-04-27,16:30:35.000,118,11089023,14045,0,1714235434,13021.462656989992,147.3993521700031,53461.66698192001 2024-04-27,16:30:36.000,118,11089083,14085,0,1714235435,13021.442448059992,147.3852539100044,53461.701917520004 2024-04-27,16:30:37.000,118,11089042,13925,0,1714235436,13021.516547469997,147.31476261000353,53461.68095616 2024-04-27,16:30:38.000,118,11089086,14165,0,1714235437,13021.604119499993,147.25132044000202,53461.722878880006 2024-04-27,16:30:39.000,118,11089097,14165,0,1714235438,13021.678218909998,147.15968175000307,53461.75781448 2024-04-27,16:30:40.000,118,11089017,13805,0,1714235439,13021.752318319988,147.13148522999836,53461.79275008001 2024-04-27,16:30:41.000,118,11089064,14085,0,1714235440,13021.853362969989,147.05394479999813,53461.841659920006 2024-04-27,16:30:42.000,118,11089064,13765,0,1714235441,13021.988089169994,146.99755176000326,53461.869608400004 2024-04-27,16:30:43.000,118,11089041,13885,0,1714235442,13022.06218858,146.92001133000304,53461.82768568 2024-04-27,16:30:44.000,118,11089043,14125,0,1714235443,13022.11607905999,146.8636182900009,53461.904544 2024-04-27,16:30:45.000,118,11089032,13885,0,1714235444,13022.22386002,146.8424709000028,53461.988389440005 2024-04-27,16:30:46.000,118,11089098,14005,0,1714235445,13022.230596329995,146.87066742000025,53461.95345384 2024-04-27,16:30:47.000,118,11089069,13885,0,1714235446,13022.271014189995,146.85656916000153,53461.988389440005 2024-04-27,16:30:48.000,118,11089045,13885,0,1714235447,13022.392267769996,146.87066742000025,53461.91851824 2024-04-27,16:30:49.000,118,11089063,14045,0,1714235448,13022.42594932,146.8636182900009,53461.96044096001 2024-04-27,16:30:50.000,118,11089034,14005,0,1714235449,13022.459630869991,146.89886393999768,53462.06524776 2024-04-27,16:30:51.000,118,11089090,13965,0,1714235450,13022.48657611,146.93410959000175,53462.0442864 2024-04-27,16:30:52.000,118,11089016,14165,0,1714235451,13022.473103489996,147.01869915000134,53462.12813184001 2024-04-27,16:30:53.000,118,11089079,13965,0,1714235452,13022.520257659991,147.05394479999813,53462.14210608 2024-04-27,16:30:54.000,118,11089056,14285,0,1714235453,13022.547202900001,147.124436099999,53462.19101592 2024-04-27,16:30:55.000,118,11089094,14245,0,1714235454,13022.567411830001,147.1878782700005,53462.2539 2024-04-27,16:30:56.000,118,11089047,13925,0,1714235455,13022.587620760001,147.28656608999881,53462.225951520006 2024-04-27,16:30:57.000,118,11089026,14205,0,1714235456,13022.560675519991,147.32886087000225,53462.34473256001 2024-04-27,16:30:58.000,118,11089025,13965,0,1714235457,13022.607829690001,147.44164694999927,53462.36569392001 2024-04-27,16:30:59.000,118,11089078,14165,0,1714235458,13022.614565999997,147.4839417300027,53462.36569392001 2024-04-27,16:31:00.000,118,11089008,14285,0,1714235459,13022.560675519991,147.54033477000485,53462.3587068 2024-04-27,16:31:01.000,118,11089062,13965,0,1714235460,13022.520257659991,147.54033477000485,53462.45652648 2024-04-27,16:31:02.000,118,11089034,14165,0,1714235461,13022.48657611,147.59672780999972,53462.442552240005 2024-04-27,16:31:03.000,118,11089048,14245,0,1714235462,13022.42594932,147.65312085000187,53462.58928176 2024-04-27,16:31:04.000,118,11089004,13965,0,1714235463,13022.35858621999,147.67426823999995,53462.57530752 2024-04-27,16:31:05.000,118,11089001,14525,0,1714235464,13022.24406895,147.7306612800021,53462.57530752 2024-04-27,16:31:06.000,118,11089046,14005,0,1714235465,13022.22386002,147.73771041000145,53462.610243120005 2024-04-27,16:31:07.000,118,11089054,14245,0,1714235466,13022.1430243,147.73771041000145,53462.58229464001 2024-04-27,16:31:08.000,118,11089061,14245,0,1714235467,13022.008298099994,147.71656302000338,53462.610243120005 2024-04-27,16:31:09.000,118,11089034,13925,0,1714235468,13021.913989759989,147.7659069299989,53462.6381916 2024-04-27,16:31:10.000,118,11088998,14165,0,1714235469,13021.853362969989,147.7659069299989,53462.65216584001 2024-04-27,16:31:11.000,118,11089070,13925,0,1714235470,13021.792736179988,147.7447595400008,53462.66614008 2024-04-27,16:31:12.000,118,11088996,14165,0,1714235471,13021.691691530003,147.75885779999953,53462.67312720001 2024-04-27,16:31:13.000,118,11089027,13965,0,1714235472,13021.684955219993,147.75885779999953,53462.70107568001 2024-04-27,16:31:14.000,118,11089013,14085,0,1714235473,13021.684955219993,147.7447595400008,53462.77094688001 2024-04-27,16:31:15.000,118,11089005,13885,0,1714235474,13021.617592119997,147.7306612800021,53462.77094688001 2024-04-27,16:31:16.000,118,11089018,13925,0,1714235475,13021.550229020002,147.70246476000466,53462.83383096 2024-04-27,16:31:17.000,118,11089028,14485,0,1714235476,13021.530020090002,147.68836649999866,53462.84780520001 2024-04-27,16:31:18.000,118,11088994,14285,0,1714235477,13021.482865919992,147.6813173699993,53462.91767640001 2024-04-27,16:31:19.000,118,11089015,14285,0,1714235478,13021.476129609997,147.65312085000187,53462.896715040006 2024-04-27,16:31:20.000,118,11089016,14325,0,1714235479,13021.449184370002,147.63902259000315,53462.88972792001 2024-04-27,16:31:21.000,118,11089024,14165,0,1714235480,13021.469393300002,147.6460717200025,53462.8827408 2024-04-27,16:31:22.000,118,11089027,13965,0,1714235481,13021.476129609997,147.66016998000123,53462.91767640001 2024-04-27,16:31:23.000,118,11089041,14085,0,1714235482,13021.435711749997,147.6813173699993,53462.88972792001 2024-04-27,16:31:24.000,118,11089050,14325,0,1714235483,13021.381821269992,147.65312085000187,53462.90370216 2024-04-27,16:31:25.000,118,11089046,13725,0,1714235484,13021.334667099996,147.63902259000315,53462.91068928 2024-04-27,16:31:26.000,118,11089055,14085,0,1714235485,13021.300985549991,147.65312085000187,53462.8827408 2024-04-27,16:31:27.000,118,11089066,14365,0,1714235486,13021.220149829991,147.62492433000443,53462.93165064 2024-04-27,16:31:28.000,118,11089025,14085,0,1714235487,13021.172995659996,147.60377693999908,53462.945624880005 2024-04-27,16:31:29.000,118,11089025,13965,0,1714235488,13021.112368869995,147.58967868000036,53462.945624880005 2024-04-27,16:31:30.000,118,11089029,14445,0,1714235489,13020.98437898,147.59672780999972,53462.97357336 2024-04-27,16:31:31.000,118,11089022,13725,0,1714235490,13020.869861709994,147.55443303000357,53462.98056048 2024-04-27,16:31:32.000,118,11089023,14125,0,1714235491,13020.77555336999,147.52623650999885,53462.994534720005 2024-04-27,16:31:33.000,118,11089019,14085,0,1714235492,13020.728399199994,147.582629550001,53462.945624880005 2024-04-27,16:31:34.000,118,11089032,14125,0,1714235493,13020.647563479994,147.52623650999885,53463.02947032 2024-04-27,16:31:35.000,118,11089088,14045,0,1714235494,13020.580200379998,147.5332856399982,53462.98056048 2024-04-27,16:31:36.000,118,11089043,14245,0,1714235495,13020.546518829993,147.56853129000228,53462.98754760001 2024-04-27,16:31:37.000,118,11089047,14125,0,1714235496,13020.479155729998,147.56853129000228,53462.96658624001 2024-04-27,16:31:38.000,118,11089021,13885,0,1714235497,13020.398320009997,147.58967868000036,53463.00152184 2024-04-27,16:31:39.000,118,11089036,13685,0,1714235498,13020.391583700002,147.6460717200025,53463.03645744001 2024-04-27,16:31:50.000,118,11089085,14325,0,1714235509,13019.542808639999,148.34393559000455,53462.896715040006 2024-04-27,16:31:51.000,118,11089032,13565,0,1714235510,13019.495654469989,148.36508298000263,53462.91068928 2024-04-27,16:31:52.000,118,11089012,14005,0,1714235511,13019.509127089994,148.4355742800035,53463.00152184 2024-04-27,16:31:53.000,118,11089078,14085,0,1714235512,13019.448500299994,148.4708199300003,53462.91767640001 2024-04-27,16:31:54.000,118,11089021,13845,0,1714235513,13019.401346129998,148.5342621000018,53462.97357336 2024-04-27,16:31:55.000,118,11089033,13885,0,1714235514,13019.475445539989,148.5836060100046,53462.88972792001 2024-04-27,16:31:56.000,118,11089062,13845,0,1714235515,13019.549544949994,148.63999904999946,53462.86876656001 2024-04-27,16:31:57.000,118,11089066,13725,0,1714235516,13019.61690804999,148.63999904999946,53462.84081808001 2024-04-27,16:31:58.000,118,11089009,14405,0,1714235517,13019.68427115,148.6963920900016,53462.777934000005 2024-04-27,16:31:59.000,118,11089035,14045,0,1714235518,13019.691007459995,148.61885166000138,53462.81985672001 2024-04-27,16:32:00.000,118,11089038,14205,0,1714235519,13019.731425319995,148.6329499200001,53462.72203704001 2024-04-27,16:32:01.000,118,11089002,14165,0,1714235520,13019.69774376999,148.5977042700033,53462.7429984 2024-04-27,16:32:02.000,118,11089014,14085,0,1714235521,13019.68427115,148.59065514000395,53462.75697264 2024-04-27,16:32:03.000,118,11089058,13965,0,1714235522,13019.64385329,148.56245861999923,53462.777934000005 2024-04-27,16:32:04.000,118,11089010,14245,0,1714235523,13019.630380669994,148.52721297000244,53462.77094688001 2024-04-27,16:32:05.000,118,11089038,14005,0,1714235524,13019.589962809994,148.47786905999965,53462.80588248 2024-04-27,16:32:06.000,118,11089039,13885,0,1714235525,13019.549544949994,148.49901644999773,53462.83383096 2024-04-27,16:32:07.000,118,11089042,14205,0,1714235526,13019.53607232999,148.46377080000093,53462.74998552001 2024-04-27,16:32:08.000,118,11089070,14005,0,1714235527,13019.563017569999,148.54131123000116,53462.75697264 2024-04-27,16:32:09.000,118,11089016,13965,0,1714235528,13019.603435429999,148.5977042700033,53462.77094688001 2024-04-27,16:32:10.000,118,11089030,14285,0,1714235529,13019.603435429999,148.60475340000266,53462.76395976 2024-04-27,16:32:11.000,118,11089036,13685,0,1714235530,13019.66406222,148.70344122000097,53462.67312720001 2024-04-27,16:32:12.000,118,11089058,14205,0,1714235531,13019.68427115,148.7950799099999,53462.729024160006 2024-04-27,16:32:13.000,118,11089060,13765,0,1714235532,13019.71795269999,148.88671859999886,53462.70107568001 2024-04-27,16:32:14.000,118,11089020,13725,0,1714235533,13019.77857948999,149.01360294000187,53462.61723024 2024-04-27,16:32:15.000,118,11089027,14045,0,1714235534,13019.89983306999,149.1263890199989,53462.561333280006 2024-04-27,16:32:16.000,118,11089037,13885,0,1714235535,13019.953723549996,149.21097857999848,53462.52639768 2024-04-27,16:32:17.000,118,11089031,14245,0,1714235536,13019.994141409996,149.29556813999807,53462.55434616001 2024-04-27,16:32:18.000,118,11089024,13765,0,1714235537,13020.068240820001,149.3731085699983,53462.50543632001 2024-04-27,16:32:19.000,118,11089004,14085,0,1714235538,13020.176021779997,149.41540335000172,53462.4984492 2024-04-27,16:32:20.000,118,11089052,14125,0,1714235539,13020.250121190002,149.41540335000172,53462.54735904 2024-04-27,16:32:21.000,118,11089025,14245,0,1714235540,13020.391583700002,149.42950161000044,53462.50543632001 2024-04-27,16:32:22.000,118,11089086,13885,0,1714235541,13020.526309899993,149.45064899999852,53462.42159088 2024-04-27,16:32:23.000,118,11089025,13925,0,1714235542,13020.627354549993,149.42950161000044,53462.40761664 2024-04-27,16:32:24.000,118,11089008,14125,0,1714235543,13020.741871819999,149.42245248000108,53462.4984492 2024-04-27,16:32:25.000,118,11089061,14085,0,1714235544,13020.8631254,149.3872068300043,53462.442552240005 2024-04-27,16:32:26.000,118,11089056,14005,0,1714235545,13020.92375219,149.44359986999916,53462.45652648 2024-04-27,16:32:27.000,118,11089048,14165,0,1714235546,13020.96417005,149.47179639000387,53462.37966816 2024-04-27,16:32:28.000,118,11089030,14285,0,1714235547,13021.031533149995,149.5211402999994,53462.393642400006 2024-04-27,16:32:29.000,118,11089058,14205,0,1714235548,13021.112368869995,149.55638595000346,53462.42159088 2024-04-27,16:32:30.000,118,11089077,14165,0,1714235549,13021.14605042,149.59163160000026,53462.428578 2024-04-27,16:32:31.000,118,11089056,14045,0,1714235550,13021.17973196999,149.66212290000112,53462.40761664 2024-04-27,16:32:32.000,118,11089038,14365,0,1714235551,13021.18646828,149.66212290000112,53462.42159088 2024-04-27,16:32:33.000,118,11089063,14085,0,1714235552,13021.233622449996,149.69736854999792,53462.442552240005 2024-04-27,16:32:34.000,118,11089009,13885,0,1714235553,13021.233622449996,149.69736854999792,53462.41460376001 2024-04-27,16:32:35.000,118,11089041,13845,0,1714235554,13021.253831379996,149.7114668100039,53462.3587068 2024-04-27,16:32:36.000,118,11089053,14125,0,1714235555,13021.274040309996,149.732614200002,53462.323771200005 2024-04-27,16:32:37.000,118,11089064,13925,0,1714235556,13021.280776619991,149.732614200002,53462.3587068 2024-04-27,16:32:38.000,118,11089032,13885,0,1714235557,13021.334667099996,149.75376159000007,53462.30979696 2024-04-27,16:32:39.000,118,11089016,14165,0,1714235558,13021.341403409991,149.77490897999814,53462.323771200005 2024-04-27,16:32:40.000,118,11089039,14045,0,1714235559,13021.402030199992,149.80310550000286,53462.31678408001 2024-04-27,16:32:41.000,118,11089057,14245,0,1714235560,13021.442448059992,149.80310550000286,53462.28184848 2024-04-27,16:32:42.000,118,11089048,13965,0,1714235561,13021.469393300002,149.7960563700035,53462.21197728 2024-04-27,16:32:43.000,118,11089084,13885,0,1714235562,13021.496338539997,149.85949853999773,53462.323771200005 2024-04-27,16:32:44.000,118,11089026,14085,0,1714235563,13021.543492709992,149.91589157999988,53462.2888356 2024-04-27,16:32:45.000,118,11089016,14565,0,1714235564,13021.637801049998,149.9581863600033,53462.23992576 2024-04-27,16:32:46.000,118,11089061,13925,0,1714235565,13021.671482600002,150.00753026999882,53462.33774544001 2024-04-27,16:32:47.000,118,11089046,14365,0,1714235566,13021.738845699998,150.04982505000226,53462.24691288001 2024-04-27,16:32:48.000,118,11089028,14005,0,1714235567,13021.833154039989,150.0568741800016,53462.23992576 2024-04-27,16:32:49.000,118,11089056,13885,0,1714235568,13021.913989759989,150.08507069999905,53462.225951520006 2024-04-27,16:32:50.000,118,11089004,13805,0,1714235569,13021.99482547999,150.07097244000033,53462.23293864 2024-04-27,16:32:51.000,118,11089042,14165,0,1714235570,13022.07566119999,150.0427759200029,53462.225951520006 2024-04-27,16:32:52.000,118,11089044,14045,0,1714235571,13022.11607905999,149.9934320100001,53462.23992576 2024-04-27,16:32:53.000,118,11089061,14245,0,1714235572,13022.109342749995,149.97228462000203,53462.24691288001 2024-04-27,16:32:54.000,118,11089019,14005,0,1714235573,13022.19691477999,149.91589157999988,53462.204990160004 2024-04-27,16:32:55.000,118,11089093,13805,0,1714235574,13022.271014189995,149.86654767000437,53462.23992576 2024-04-27,16:32:56.000,118,11089070,14005,0,1714235575,13022.331640979995,149.85244940999837,53462.28184848 2024-04-27,16:32:57.000,118,11089022,14125,0,1714235576,13022.38553146,149.78900724000414,53462.24691288001 2024-04-27,16:32:58.000,118,11089047,13925,0,1714235577,13022.520257659991,149.732614200002,53462.2539 2024-04-27,16:32:59.000,118,11089077,14205,0,1714235578,13022.675192789997,149.71851594000327,53462.21896440001 2024-04-27,16:33:00.000,118,11089014,14125,0,1714235579,13022.749292200002,149.66917203000048,53462.30280984 2024-04-27,16:33:01.000,118,11089052,14245,0,1714235580,13022.924436259993,149.61277898999833,53462.30979696 2024-04-27,16:33:02.000,118,11089086,14525,0,1714235581,13023.018744599998,149.54228769000474,53462.31678408001 2024-04-27,16:33:03.000,118,11089038,13965,0,1714235582,13023.099580319998,149.4999929100013,53462.30979696 2024-04-27,16:33:04.000,118,11089047,14365,0,1714235583,13023.23430651999,149.42950161000044,53462.35171968 2024-04-27,16:33:05.000,118,11089048,14045,0,1714235584,13023.369032719995,149.3731085699983,53462.372681040004 2024-04-27,16:33:06.000,118,11089039,13885,0,1714235585,13023.48354999,149.35901030999958,53462.37966816 2024-04-27,16:33:07.000,118,11089078,13965,0,1714235586,13023.658694049991,149.28146987999935,53462.35171968 2024-04-27,16:33:08.000,118,11089058,14005,0,1714235587,13023.806892870001,149.2532733600019,53462.34473256001 2024-04-27,16:33:09.000,118,11089057,14165,0,1714235588,13023.955091689997,149.1757329300017,53462.372681040004 2024-04-27,16:33:10.000,118,11088965,14205,0,1714235589,13024.123499439993,149.14753641000425,53462.47050072 2024-04-27,16:33:11.000,118,11089086,14365,0,1714235590,13024.224544089993,149.11229076000018,53462.43556512001 2024-04-27,16:33:12.000,118,11089071,13965,0,1714235591,13024.39295183999,149.02065207000123,53462.53338480001 2024-04-27,16:33:13.000,118,11089071,14405,0,1714235592,13024.52094173,148.99950468000316,53462.52639768 2024-04-27,16:33:14.000,118,11089034,14365,0,1714235593,13024.608513759995,148.95720989999973,53462.51941056 2024-04-27,16:33:15.000,118,11089079,14125,0,1714235594,13024.7028221,148.88671859999886,53462.61723024 2024-04-27,16:33:16.000,118,11089065,14245,0,1714235595,13024.83754829999,148.83032556000398,53462.67312720001 2024-04-27,16:33:17.000,118,11089044,14165,0,1714235596,13024.877966159991,148.75278513000376,53462.708062800004 2024-04-27,16:33:18.000,118,11089046,14525,0,1714235597,13024.985747120001,148.6822938300029,53462.71504992 2024-04-27,16:33:19.000,118,11089049,14565,0,1714235598,13025.066582840002,148.66819557000417,53462.7429984 2024-04-27,16:33:20.000,118,11089076,14165,0,1714235599,13025.107000700002,148.62590079000074,53462.79889536001 2024-04-27,16:33:21.000,118,11089046,14205,0,1714235600,13025.154154869997,148.5977042700033,53462.8827408 2024-04-27,16:33:22.000,118,11089086,14565,0,1714235601,13025.208045350002,148.55540948999987,53462.952612 2024-04-27,16:33:23.000,118,11089032,14165,0,1714235602,13025.268672140002,148.49901644999773,53462.945624880005 2024-04-27,16:33:24.000,118,11089052,13925,0,1714235603,13025.336035239998,148.44262341000285,53462.96658624001 2024-04-27,16:33:25.000,118,11089035,14245,0,1714235604,13025.416870959998,148.34393559000455,53463.00850896001 2024-04-27,16:33:26.000,118,11089033,14365,0,1714235605,13025.504442989994,148.2593460299977,53463.01549608001 2024-04-27,16:33:27.000,118,11089061,14285,0,1714235606,13025.571806089989,148.2029529900028,53463.12729 2024-04-27,16:33:28.000,118,11089063,14325,0,1714235607,13025.63243287999,148.0760686499998,53463.14126424 2024-04-27,16:33:29.000,118,11089041,14445,0,1714235608,13025.71326859999,148.0126264799983,53463.26004528 2024-04-27,16:33:30.000,118,11089106,14045,0,1714235609,13025.746950149995,147.92098778999934,53463.26004528 2024-04-27,16:33:31.000,118,11089052,14005,0,1714235610,13025.75368645999,147.85049648999848,53463.30196800001 2024-04-27,16:33:32.000,118,11089044,14165,0,1714235611,13025.706532289994,147.80115258000296,53463.378826320004 2024-04-27,16:33:33.000,118,11089062,13805,0,1714235612,13025.67285073999,147.80820171000232,53463.41376192 2024-04-27,16:33:34.000,118,11089089,14045,0,1714235613,13025.706532289994,147.7659069299989,53463.49062024001 2024-04-27,16:33:35.000,118,11089060,14125,0,1714235614,13025.746950149995,147.71656302000338,53463.56049144001 2024-04-27,16:33:36.000,118,11089063,14245,0,1714235615,13025.79410431999,147.69541562999802,53463.567478560006 2024-04-27,16:33:37.000,118,11089036,14205,0,1714235616,13025.767159079995,147.6319734600038,53463.567478560006 2024-04-27,16:33:38.000,118,11089051,14205,0,1714235617,13025.82104956,147.56853129000228,53463.665298240005 2024-04-27,16:33:39.000,118,11089046,14485,0,1714235618,13025.83452217999,147.51213825000013,53463.70023384 2024-04-27,16:33:40.000,118,11089026,14245,0,1714235619,13025.88167635,147.4839417300027,53463.75613080001 2024-04-27,16:33:41.000,118,11089035,14165,0,1714235620,13025.949039449995,147.46984347000398,53463.784079280005 2024-04-27,16:33:42.000,118,11089070,13965,0,1714235621,13026.00292993,147.42754869000055,53463.83997624 2024-04-27,16:33:43.000,118,11088993,13845,0,1714235622,13026.06355672,147.4345978199999,53463.86792472 2024-04-27,16:33:44.000,118,11089051,14125,0,1714235623,13026.05682040999,147.3711556499984,53463.84696336001 2024-04-27,16:33:45.000,118,11089058,14525,0,1714235624,13026.110710889996,147.31476261000353,53463.9657444 2024-04-27,16:33:46.000,118,11089000,14205,0,1714235625,13026.151128749996,147.27951695999946,53463.9657444 2024-04-27,16:33:47.000,118,11089044,14005,0,1714235626,13026.191546609996,147.16673088000243,53464.02862848 2024-04-27,16:33:48.000,118,11089041,13565,0,1714235627,13026.238700779992,147.08214132000285,53464.11247392001 2024-04-27,16:33:49.000,118,11089060,14365,0,1714235628,13026.326272810002,146.98345350000454,53464.12644816 2024-04-27,16:33:50.000,118,11089047,14405,0,1714235629,13026.393635909997,146.9411587200011,53464.18933224001 2024-04-27,16:33:51.000,118,11089054,13925,0,1714235630,13026.467735320002,146.87066742000025,53464.20330648 2024-04-27,16:33:52.000,118,11089027,13965,0,1714235631,13026.481207939993,146.8142743799981,53464.30112616 2024-04-27,16:33:53.000,118,11089045,14445,0,1714235632,13026.535098419998,146.75788134000322,53464.30112616 2024-04-27,16:33:54.000,118,11089047,14205,0,1714235633,13026.636143069998,146.70853743000043,53464.32907464001 2024-04-27,16:33:55.000,118,11089050,14325,0,1714235634,13026.663088309993,146.63804612999957,53464.43388144 2024-04-27,16:33:56.000,118,11089065,13845,0,1714235635,13026.663088309993,146.5675548299987,53464.47580416001 2024-04-27,16:33:57.000,118,11089071,13965,0,1714235636,13026.656351999998,146.49706352999783,53464.52471400001 2024-04-27,16:33:58.000,118,11089024,14045,0,1714235637,13026.615934139998,146.4688670100004,53464.5596496 2024-04-27,16:33:59.000,118,11089061,14005,0,1714235638,13026.649615689988,146.44771962000232,53464.61554656001 2024-04-27,16:34:00.000,118,11089046,13805,0,1714235639,13026.609197829988,146.4336213600036,53464.64349504001 2024-04-27,16:34:01.000,118,11089092,14085,0,1714235640,13026.602461519993,146.44067049000296,53464.741314720006 2024-04-27,16:34:02.000,118,11089022,14085,0,1714235641,13026.595725209998,146.41952310000488,53464.8041988 2024-04-27,16:34:03.000,118,11089083,13885,0,1714235642,13026.622670449993,146.42657223000424,53464.839134400005 2024-04-27,16:34:04.000,118,11089070,13885,0,1714235643,13026.595725209998,146.3842774500008,53464.86708288 2024-04-27,16:34:05.000,118,11089040,14045,0,1714235644,13026.588988899988,146.3842774500008,53464.88105712001 2024-04-27,16:34:06.000,118,11089047,14365,0,1714235645,13026.548571040003,146.3701791900021,53464.95092832001 2024-04-27,16:34:07.000,118,11089029,13885,0,1714235646,13026.494680559998,146.3208352799993,53464.98586392 2024-04-27,16:34:08.000,118,11089078,14365,0,1714235647,13026.440790079992,146.29263876000186,53465.06970936001 2024-04-27,16:34:09.000,118,11089031,14045,0,1714235648,13026.359954359992,146.20804920000228,53465.16752904001 2024-04-27,16:34:10.000,118,11089072,14125,0,1714235649,13026.211755539996,146.1587052899995,53465.244387360006 2024-04-27,16:34:11.000,118,11089060,13885,0,1714235650,13026.02313886,146.10231225000462,53465.27932296 2024-04-27,16:34:12.000,118,11089051,13925,0,1714235651,13025.92209421,146.10231225000462,53465.293297200005 2024-04-27,16:34:13.000,118,11089043,14045,0,1714235652,13025.787368009995,146.08116485999926,53465.33521992001 2024-04-27,16:34:14.000,118,11089086,13765,0,1714235653,13025.67958705,146.06706660000054,53465.398104 2024-04-27,16:34:15.000,118,11089062,14325,0,1714235654,13025.538124539999,146.0741157299999,53465.412078240006 2024-04-27,16:34:16.000,118,11089096,14005,0,1714235655,13025.443816199993,146.01772268999775,53465.44002672 2024-04-27,16:34:17.000,118,11089054,14085,0,1714235656,13025.302353689993,146.01772268999775,53465.44701384 2024-04-27,16:34:18.000,118,11089071,14005,0,1714235657,13025.160891179992,146.04591921000247,53465.44002672 2024-04-27,16:34:19.000,118,11089025,14165,0,1714235658,13024.992483429996,146.0741157299999,53465.45400096001 2024-04-27,16:34:20.000,118,11089044,13885,0,1714235659,13024.88470247,146.08116485999926,53465.4679752 2024-04-27,16:34:21.000,118,11089059,14445,0,1714235660,13024.790394129996,146.15165616000013,53465.48893656 2024-04-27,16:34:22.000,118,11089044,14125,0,1714235661,13024.66240424,146.22919659000036,53465.49592368 2024-04-27,16:34:23.000,118,11089062,14365,0,1714235662,13024.507469109994,146.26444224000443,53465.44002672 2024-04-27,16:34:24.000,118,11089052,13885,0,1714235663,13024.339061359999,146.2714913700038,53465.47496232 2024-04-27,16:34:25.000,118,11089076,14045,0,1714235664,13024.264961949993,146.26444224000443,53465.48893656 2024-04-27,16:34:26.000,118,11089121,14045,0,1714235665,13024.197598849998,146.25034397999843,53465.4679752 2024-04-27,16:34:27.000,118,11089091,13885,0,1714235666,13024.062872649993,146.20804920000228,53465.37714264 2024-04-27,16:34:28.000,118,11089069,14085,0,1714235667,13023.901201209992,146.1728035499982,53465.38412976001 2024-04-27,16:34:29.000,118,11089108,13925,0,1714235668,13023.813629179996,146.0741157299999,53465.460988080005 2024-04-27,16:34:30.000,118,11089096,14245,0,1714235669,13023.699111909991,146.04591921000247,53465.391116880004 2024-04-27,16:34:31.000,118,11089051,13885,0,1714235670,13023.6250125,145.96132965000288,53465.342207040005 2024-04-27,16:34:32.000,118,11089021,13965,0,1714235671,13023.49702260999,145.95428052000352,53465.28631008001 2024-04-27,16:34:33.000,118,11089035,14565,0,1714235672,13023.37576902999,145.9754279100016,53465.30028432 2024-04-27,16:34:34.000,118,11089060,14045,0,1714235673,13023.187152349994,145.95428052000352,53465.23041312 2024-04-27,16:34:35.000,118,11089043,14045,0,1714235674,13023.059162459998,145.93313312999817,53465.16752904001 2024-04-27,16:34:36.000,118,11089040,14325,0,1714235675,13022.931172569988,145.890838350002,53465.0836836 2024-04-27,16:34:37.000,118,11089052,14085,0,1714235676,13022.735819579997,145.86264183000458,53465.13958056 2024-04-27,16:34:38.000,118,11089072,14365,0,1714235677,13022.621302309992,145.84854356999858,53465.0836836 2024-04-27,16:34:39.000,118,11089037,14245,0,1714235678,13022.473103489996,145.82034705000115,53465.02778664001 2024-04-27,16:34:40.000,118,11089059,13925,0,1714235679,13022.39900407999,145.74985575000028,53465.02079952001 2024-04-27,16:34:41.000,118,11089072,14125,0,1714235680,13022.26427788,145.68641357999877,53464.957915440005 2024-04-27,16:34:42.000,118,11089053,14045,0,1714235681,13022.230596329995,145.65116793000198,53464.97887680001 2024-04-27,16:34:43.000,118,11089051,14205,0,1714235682,13022.089133819994,145.53133271999832,53465.02778664001 2024-04-27,16:34:44.000,118,11089044,14085,0,1714235683,13022.08239751,145.4537922899981,53464.888044240004 2024-04-27,16:34:45.000,118,11089040,14325,0,1714235684,13022.01503440999,145.37625185999786,53464.92297984 2024-04-27,16:34:46.000,118,11089028,13925,0,1714235685,13021.97461654999,145.37625185999786,53464.888044240004 2024-04-27,16:34:47.000,118,11089073,14005,0,1714235686,13021.920726069999,145.37625185999786,53464.83214728001 2024-04-27,16:34:48.000,118,11089032,14205,0,1714235687,13021.927462379994,145.41149751000194,53464.81118592001 2024-04-27,16:34:49.000,118,11089066,14165,0,1714235688,13021.934198689989,145.47493968000344,53464.81118592001 2024-04-27,16:34:50.000,118,11089046,14045,0,1714235689,13021.967880239994,145.5172344599996,53464.77625032 2024-04-27,16:34:51.000,118,11089067,13885,0,1714235690,13021.887044519994,145.53133271999832,53464.74830184 2024-04-27,16:34:52.000,118,11089081,14045,0,1714235691,13021.833154039989,145.5806766300011,53464.699392 2024-04-27,16:34:53.000,118,11089054,13845,0,1714235692,13021.772527249988,145.55248011000367,53464.6295208 2024-04-27,16:34:54.000,118,11089067,13885,0,1714235693,13021.684955219993,145.53133271999832,53464.59458520001 2024-04-27,16:34:55.000,118,11089046,13925,0,1714235694,13021.651273670002,145.53133271999832,53464.51772688001 2024-04-27,16:34:56.000,118,11089019,13885,0,1714235695,13021.604119499993,145.50313620000088,53464.58759808 2024-04-27,16:34:57.000,118,11089041,14085,0,1714235696,13021.624328429993,145.48903794000216,53464.52471400001 2024-04-27,16:34:58.000,118,11089065,13845,0,1714235697,13021.651273670002,145.47493968000344,53464.41292008 2024-04-27,16:34:59.000,118,11089048,14245,0,1714235698,13021.671482600002,145.46084142000473,53464.454842800005 2024-04-27,16:35:00.000,118,11089083,14245,0,1714235699,13021.691691530003,145.47493968000344,53464.42689432001 2024-04-27,16:35:01.000,118,11089027,14165,0,1714235700,13021.752318319988,145.52428358999896,53464.35003600001 2024-04-27,16:35:02.000,118,11089053,14205,0,1714235701,13021.752318319988,145.5806766300011,53464.3151004 2024-04-27,16:35:03.000,118,11089029,14325,0,1714235702,13021.725373079993,145.57362750000175,53464.35702312001 2024-04-27,16:35:04.000,118,11089042,13925,0,1714235703,13021.651273670002,145.6300205400039,53464.35702312001 2024-04-27,16:35:05.000,118,11089015,13885,0,1714235704,13021.577174259997,145.6652661900007,53464.34304888 2024-04-27,16:35:06.000,118,11089007,13805,0,1714235705,13021.462656989992,145.74985575000028,53464.287151920005 2024-04-27,16:35:07.000,118,11089044,14245,0,1714235706,13021.395293889997,145.71461010000348,53464.238242080006 2024-04-27,16:35:08.000,118,11089024,14085,0,1714235707,13021.361612339992,145.74280662000092,53464.2452292 2024-04-27,16:35:09.000,118,11089021,14005,0,1714235708,13021.287512930001,145.72165923000284,53464.20330648 2024-04-27,16:35:10.000,118,11089075,13965,0,1714235709,13021.287512930001,145.65116793000198,53464.15439664 2024-04-27,16:35:11.000,118,11089050,14365,0,1714235710,13021.24709507,145.62297141000454,53464.1054868 2024-04-27,16:35:12.000,118,11089039,14125,0,1714235711,13021.300985549991,145.5806766300011,53464.08452544 2024-04-27,16:35:13.000,118,11089022,14045,0,1714235712,13021.402030199992,145.50313620000088,53464.05657696 2024-04-27,16:35:14.000,118,11089056,13885,0,1714235713,13021.435711749997,145.5172344599996,53464.06356408001 2024-04-27,16:35:15.000,118,11089053,14405,0,1714235714,13021.577174259997,145.48903794000216,53463.951770160005 2024-04-27,16:35:16.000,118,11089049,14045,0,1714235715,13021.631064740002,145.50313620000088,53463.881898960004 2024-04-27,16:35:17.000,118,11089080,14005,0,1714235716,13021.691691530003,145.51018533000024,53463.82600200001 2024-04-27,16:35:18.000,118,11089084,14085,0,1714235717,13021.725373079993,145.4819888100028,53463.77010504 2024-04-27,16:35:19.000,118,11089074,13925,0,1714235718,13021.718636769998,145.50313620000088,53463.82600200001 2024-04-27,16:35:20.000,118,11089070,14045,0,1714235719,13021.732109389988,145.51018533000024,53463.86792472 2024-04-27,16:35:21.000,118,11089052,14005,0,1714235720,13021.678218909998,145.44674315999873,53463.81901488 2024-04-27,16:35:22.000,118,11089057,14085,0,1714235721,13021.644537359993,145.47493968000344,53463.80504064001 2024-04-27,16:35:23.000,118,11089058,13925,0,1714235722,13021.590646880002,145.46084142000473,53463.7211952 2024-04-27,16:35:24.000,118,11089064,13965,0,1714235723,13021.590646880002,145.39739925000322,53463.70023384 2024-04-27,16:35:25.000,118,11089098,14005,0,1714235724,13021.570437950002,145.3833009900045,53463.67228536 2024-04-27,16:35:26.000,118,11089080,14085,0,1714235725,13021.590646880002,145.3551044699998,53463.58843992001 2024-04-27,16:35:27.000,118,11089073,14085,0,1714235726,13021.664746289993,145.32690795000235,53463.567478560006 2024-04-27,16:35:28.000,118,11089061,13925,0,1714235727,13021.738845699998,145.27756403999956,53463.63036264 2024-04-27,16:35:29.000,118,11089042,14445,0,1714235728,13021.732109389988,145.25641665000148,53463.65831112001 2024-04-27,16:35:30.000,118,11089045,14085,0,1714235729,13021.718636769998,145.2352692600034,53463.67927248001 2024-04-27,16:35:31.000,118,11089059,14165,0,1714235730,13021.772527249988,145.18592535000062,53463.665298240005 2024-04-27,16:35:32.000,118,11089051,14125,0,1714235731,13021.745582009993,145.15067970000382,53463.56049144001 2024-04-27,16:35:33.000,118,11089096,14285,0,1714235732,13021.711900460003,145.11543404999975,53463.60940128001 2024-04-27,16:35:34.000,118,11089065,14085,0,1714235733,13021.617592119997,145.1083849200004,53463.497607360005 2024-04-27,16:35:35.000,118,11089094,14085,0,1714235734,13021.556965329997,145.04494274999888,53463.49062024001 2024-04-27,16:35:36.000,118,11089116,14405,0,1714235735,13021.489602230002,145.03084449000016,53463.46965888001 2024-04-27,16:35:37.000,118,11089011,14005,0,1714235736,13021.489602230002,144.9603531899993,53463.39280056001 2024-04-27,16:35:38.000,118,11089044,14045,0,1714235737,13021.489602230002,144.91805841000314,53463.378826320004 2024-04-27,16:35:39.000,118,11089048,14445,0,1714235738,13021.543492709992,144.86871450000035,53463.37183920001 2024-04-27,16:35:40.000,118,11089042,13925,0,1714235739,13021.597383189997,144.80527232999884,53463.4067748 2024-04-27,16:35:41.000,118,11089007,14125,0,1714235740,13021.644537359993,144.74887929000397,53463.30895512 2024-04-27,16:35:42.000,118,11089031,14325,0,1714235741,13021.752318319988,144.72773189999862,53463.35786496 2024-04-27,16:35:43.000,118,11089039,14485,0,1714235742,13021.866835589994,144.73478102999798,53463.329916480005 2024-04-27,16:35:44.000,118,11089072,14245,0,1714235743,13021.954407619989,144.7136336399999,53463.3369036 2024-04-27,16:35:45.000,118,11089018,14285,0,1714235744,13021.961143929999,144.72773189999862,53463.27401952001 2024-04-27,16:35:46.000,118,11089076,13965,0,1714235745,13021.934198689989,144.75592842000333,53463.30196800001 2024-04-27,16:35:47.000,118,11089044,14085,0,1714235746,13021.947671309994,144.78412494000077,53463.30196800001 2024-04-27,16:35:48.000,118,11089061,13925,0,1714235747,13021.900517139999,144.79822319999948,53463.25305816001 2024-04-27,16:35:49.000,118,11089054,14125,0,1714235748,13021.833154039989,144.78412494000077,53463.329916480005 2024-04-27,16:35:50.000,118,11089093,13805,0,1714235749,13021.752318319988,144.79822319999948,53463.25305816001 2024-04-27,16:35:51.000,118,11089020,14205,0,1714235750,13021.664746289993,144.80527232999884,53463.30196800001 2024-04-27,16:35:52.000,118,11089024,14245,0,1714235751,13021.617592119997,144.78412494000077,53463.26004528 2024-04-27,16:35:53.000,118,11089010,14565,0,1714235752,13021.604119499993,144.81937059000484,53463.30196800001 2024-04-27,16:35:54.000,118,11089073,13965,0,1714235753,13021.563701639992,144.77002668000205,53463.211135440004 2024-04-27,16:35:55.000,118,11089050,14005,0,1714235754,13021.563701639992,144.84756711000227,53463.23908392 2024-04-27,16:35:56.000,118,11089020,13885,0,1714235755,13021.583910569992,144.79822319999948,53463.22510968001 2024-04-27,16:35:57.000,118,11089054,13885,0,1714235756,13021.604119499993,144.81937059000484,53463.21812256 2024-04-27,16:35:58.000,118,11089044,13885,0,1714235757,13021.604119499993,144.78412494000077,53463.21812256 2024-04-27,16:35:59.000,118,11089072,14085,0,1714235758,13021.577174259997,144.7629775500027,53463.14825136 2024-04-27,16:36:00.000,118,11089026,14245,0,1714235759,13021.624328429993,144.7136336399999,53463.162225600005 2024-04-27,16:36:01.000,118,11089068,13925,0,1714235760,13021.718636769998,144.69953538000118,53463.162225600005 2024-04-27,16:36:02.000,118,11089016,14485,0,1714235761,13021.819681419998,144.6501914699984,53463.10632864001 2024-04-27,16:36:03.000,118,11089037,14325,0,1714235762,13021.873571899989,144.60789669000224,53463.13427712001 2024-04-27,16:36:04.000,118,11089032,13845,0,1714235763,13021.967880239994,144.50920887000393,53463.05741880001 2024-04-27,16:36:05.000,118,11089071,13565,0,1714235764,13022.089133819994,144.48806147999858,53463.113315760005 2024-04-27,16:36:06.000,118,11089038,13925,0,1714235765,13022.1430243,144.42461931000435,53463.02947032 2024-04-27,16:36:07.000,118,11089092,14085,0,1714235766,13022.15649691999,144.4175701799977,53463.03645744001 2024-04-27,16:36:08.000,118,11089032,13925,0,1714235767,13022.17670584999,144.4175701799977,53463.07838016 2024-04-27,16:36:09.000,118,11089012,14245,0,1714235768,13022.149760609995,144.4669140900005,53463.07838016 2024-04-27,16:36:10.000,118,11089043,13805,0,1714235769,13022.06218858,144.52330713000265,53463.08536728001 2024-04-27,16:36:11.000,118,11089032,14005,0,1714235770,13021.940934999999,144.52330713000265,53463.0224832 2024-04-27,16:36:12.000,118,11089061,13925,0,1714235771,13021.853362969989,144.5162580000033,53463.05043168 2024-04-27,16:36:13.000,118,11089005,14045,0,1714235772,13021.711900460003,144.45986496000114,53463.01549608001 2024-04-27,16:36:14.000,118,11089028,13965,0,1714235773,13021.556965329997,144.4175701799977,53463.043444560004 2024-04-27,16:36:15.000,118,11089040,14565,0,1714235774,13021.428975440002,144.38937366000027,53463.08536728001 2024-04-27,16:36:16.000,118,11089040,13925,0,1714235775,13021.334667099996,144.31183323000005,53462.96658624001 2024-04-27,16:36:17.000,118,11089087,13965,0,1714235776,13021.267304,144.2836367100026,53463.0224832 2024-04-27,16:36:18.000,118,11089005,13925,0,1714235777,13021.213413519996,144.2201945400011,53463.01549608001 2024-04-27,16:36:19.000,118,11089055,14445,0,1714235778,13021.19994089999,144.20609628000238,53463.00850896001 2024-04-27,16:36:20.000,118,11089030,13965,0,1714235779,13021.17973196999,144.14970324000024,53462.945624880005 2024-04-27,16:36:21.000,118,11089056,13765,0,1714235780,13021.19994089999,144.14970324000024,53462.98754760001 2024-04-27,16:36:22.000,118,11089031,14205,0,1714235781,13021.22688614,144.05101542000193,53462.952612 2024-04-27,16:36:23.000,118,11089053,13725,0,1714235782,13021.16625935,144.0228189000045,53462.93165064 2024-04-27,16:36:24.000,118,11089004,14085,0,1714235783,13021.220149829991,143.99462237999978,53462.98754760001 2024-04-27,16:36:25.000,118,11089006,14005,0,1714235784,13021.220149829991,143.91708194999956,53462.91767640001 2024-04-27,16:36:26.000,118,11089004,14285,0,1714235785,13021.18646828,143.83954151999933,53462.952612 2024-04-27,16:36:27.000,118,11089011,13805,0,1714235786,13021.13931410999,143.74790283000038,53462.952612 2024-04-27,16:36:28.000,118,11088985,14045,0,1714235787,13021.10563256,143.6633132700008,53462.896715040006 2024-04-27,16:36:29.000,118,11089032,13805,0,1714235788,13021.12584149,143.5787237100012,53462.84780520001 2024-04-27,16:36:30.000,118,11089036,13925,0,1714235789,13021.051742079995,143.501183280001,53462.85479232 2024-04-27,16:36:31.000,118,11089003,14045,0,1714235790,13020.991115289995,143.3813480700046,53462.83383096 2024-04-27,16:36:32.000,118,11089042,14085,0,1714235791,13020.92375219,143.28970937999838,53462.7429984 2024-04-27,16:36:33.000,118,11089018,13885,0,1714235792,13020.87659801999,143.2192180800048,53462.7429984 2024-04-27,16:36:34.000,118,11089066,14045,0,1714235793,13020.82270754,143.169874170002,53462.74998552001 2024-04-27,16:36:35.000,118,11089004,13245,0,1714235794,13020.789025989994,143.14872678000393,53462.74998552001 2024-04-27,16:36:36.000,118,11089031,13965,0,1714235795,13020.789025989994,143.042989829999,53462.729024160006 2024-04-27,16:36:37.000,118,11089023,13685,0,1714235796,13020.741871819999,143.0711863500037,53462.708062800004 2024-04-27,16:36:38.000,118,11089056,14165,0,1714235797,13020.687981339994,143.0570880899977,53462.77094688001 2024-04-27,16:36:39.000,118,11089024,13885,0,1714235798,13020.620618239998,142.99364592000347,53462.76395976 2024-04-27,16:36:40.000,118,11088988,14205,0,1714235799,13020.533046209988,142.97954766000476,53462.729024160006 2024-04-27,16:36:41.000,118,11089050,14005,0,1714235800,13020.458946799998,142.93725288000132,53462.7429984 2024-04-27,16:36:42.000,118,11089078,14245,0,1714235801,13020.398320009997,142.84561419000238,53462.777934000005 2024-04-27,16:36:43.000,118,11088984,14245,0,1714235802,13020.351165840002,142.75397550000343,53462.70107568001 2024-04-27,16:36:44.000,118,11089058,14085,0,1714235803,13020.324220599992,142.65528767999785,53462.71504992 2024-04-27,16:36:45.000,118,11089051,13765,0,1714235804,13020.398320009997,142.57069811999827,53462.708062800004 2024-04-27,16:36:46.000,118,11089037,13565,0,1714235805,13020.398320009997,142.44381378000253,53462.67312720001 2024-04-27,16:36:47.000,118,11089057,13765,0,1714235806,13020.512837279988,142.3662733500023,53462.64517872 2024-04-27,16:36:48.000,118,11089014,13965,0,1714235807,13020.613881929989,142.253487269998,53462.76395976 2024-04-27,16:36:49.000,118,11089066,14125,0,1714235808,13020.714926579989,142.14070119000098,53462.7429984 2024-04-27,16:36:50.000,118,11089024,14245,0,1714235809,13020.802498609999,142.1195538000029,53462.708062800004 2024-04-27,16:36:51.000,118,11089065,13845,0,1714235810,13020.90354326,142.07020989000011,53462.729024160006 2024-04-27,16:36:52.000,118,11089039,14365,0,1714235811,13020.930488499995,142.06316076000076,53462.708062800004 2024-04-27,16:36:53.000,118,11089041,13845,0,1714235812,13020.89680694999,141.98562033000053,53462.77094688001 2024-04-27,16:36:54.000,118,11089026,13965,0,1714235813,13020.890070639995,141.94332555000437,53462.77094688001 2024-04-27,16:36:55.000,118,11089079,13885,0,1714235814,13020.77555336999,141.92922728999838,53462.80588248 2024-04-27,16:36:56.000,118,11089021,14085,0,1714235815,13020.647563479994,141.86578512000415,53462.76395976 2024-04-27,16:36:57.000,118,11089015,13965,0,1714235816,13020.573464069988,141.8728342500035,53462.83383096 2024-04-27,16:36:58.000,118,11089044,14565,0,1714235817,13020.465683109993,141.83053947000008,53462.84081808001 2024-04-27,16:36:59.000,118,11088984,14165,0,1714235818,13020.357902149997,141.82349034000072,53462.777934000005 2024-04-27,16:37:00.000,118,11089049,14245,0,1714235819,13020.317484289997,141.79529382000328,53462.777934000005 2024-04-27,16:37:01.000,118,11089025,13965,0,1714235820,13020.243384879992,141.78824469000392,53462.79889536001 2024-04-27,16:37:02.000,118,11089017,13965,0,1714235821,13020.182758089992,141.7459499100005,53462.84081808001 2024-04-27,16:37:03.000,118,11089047,13685,0,1714235822,13020.216439639997,141.67545860999962,53462.8128696 2024-04-27,16:37:04.000,118,11089031,14205,0,1714235823,13020.223175949992,141.5979181799994,53462.80588248 2024-04-27,16:37:05.000,118,11089036,13965,0,1714235824,13020.196230709997,141.5133286199998,53462.85479232 2024-04-27,16:37:06.000,118,11089024,13925,0,1714235825,13020.196230709997,141.4498864499983,53462.84780520001 2024-04-27,16:37:07.000,118,11089073,13925,0,1714235826,13020.162549159992,141.42168993000087,53462.86876656001 2024-04-27,16:37:08.000,118,11089062,13925,0,1714235827,13020.176021779997,141.3793951500047,53462.84081808001 2024-04-27,16:37:09.000,118,11089047,14125,0,1714235828,13020.209703330002,141.35119863,53462.86876656001 2024-04-27,16:37:10.000,118,11089039,14005,0,1714235829,13020.162549159992,141.35119863,53462.86177944 2024-04-27,16:37:11.000,118,11089020,13685,0,1714235830,13020.155812849996,141.33005124000192,53462.84780520001 2024-04-27,16:37:12.000,118,11089042,14125,0,1714235831,13020.101922369991,141.34414950000064,53462.83383096 2024-04-27,16:37:13.000,118,11089000,14445,0,1714235832,13020.095186059996,141.29480558999785,53462.84081808001 2024-04-27,16:37:14.000,118,11089064,13725,0,1714235833,13020.02782296,141.29480558999785,53462.875753680004 2024-04-27,16:37:15.000,118,11089024,13925,0,1714235834,13020.014350339996,141.23841255000298,53462.84081808001 2024-04-27,16:37:16.000,118,11089080,14365,0,1714235835,13019.98066878999,141.24546168000234,53462.84081808001 2024-04-27,16:37:17.000,118,11089032,13925,0,1714235836,13019.9874051,141.2525108100017,53462.78492112 2024-04-27,16:37:18.000,118,11089050,13925,0,1714235837,13020.02782296,141.21021602999826,53462.79889536001 2024-04-27,16:37:19.000,118,11089034,13925,0,1714235838,13020.034559269996,141.1679212500021,53462.85479232 2024-04-27,16:37:20.000,118,11089034,14045,0,1714235839,13020.04803189,141.1044790800006,53462.79190824 2024-04-27,16:37:21.000,118,11088990,13965,0,1714235840,13020.061504509991,141.0410369099991,53462.78492112 2024-04-27,16:37:22.000,118,11089021,14045,0,1714235841,13020.014350339996,141.01988952000102,53462.777934000005 2024-04-27,16:37:23.000,118,11089066,13925,0,1714235842,13019.96719617,140.99874213000294,53462.80588248 2024-04-27,16:37:24.000,118,11089035,14245,0,1714235843,13019.893096759995,141.03398777999973,53462.80588248 2024-04-27,16:37:25.000,118,11089026,14165,0,1714235844,13019.812261039995,141.0410369099991,53462.76395976 2024-04-27,16:37:26.000,118,11089007,14285,0,1714235845,13019.74489794,141.04808603999845,53462.777934000005 2024-04-27,16:37:27.000,118,11089059,14005,0,1714235846,13019.68427115,141.08333169000252,53462.7429984 2024-04-27,16:37:28.000,118,11089028,13925,0,1714235847,13019.610171739994,141.08333169000252,53462.75697264 2024-04-27,16:37:29.000,118,11089097,14085,0,1714235848,13019.59669911999,141.09038082000188,53462.80588248 2024-04-27,16:37:30.000,118,11089013,14205,0,1714235849,13019.563017569999,141.09038082000188,53462.80588248 2024-04-27,16:37:31.000,118,11089014,14085,0,1714235850,13019.583226499999,141.0551351699978,53462.777934000005 2024-04-27,16:37:32.000,118,11089020,13845,0,1714235851,13019.549544949994,141.0551351699978,53462.79889536001 2024-04-27,16:37:33.000,118,11089027,14005,0,1714235852,13019.522599709999,141.01284039000166,53462.77094688001 2024-04-27,16:37:34.000,118,11089083,14285,0,1714235853,13019.435027679989,140.97759474000486,53462.79190824 2024-04-27,16:37:35.000,118,11089087,14245,0,1714235854,13019.387873509993,140.92825083000207,53462.826843840005 2024-04-27,16:37:36.000,118,11089074,14045,0,1714235855,13019.293565169988,140.93529996000143,53462.76395976 2024-04-27,16:37:37.000,118,11089069,14565,0,1714235856,13019.246410999993,140.85071040000184,53462.76395976 2024-04-27,16:37:38.000,118,11089030,14205,0,1714235857,13019.152102660002,140.78726823000034,53462.75697264 2024-04-27,16:37:39.000,118,11089098,14085,0,1714235858,13019.104948489992,140.6956295400014,53462.79190824 2024-04-27,16:37:40.000,118,11089054,14005,0,1714235859,13019.057794319997,140.60399085000245,53462.73601128 2024-04-27,16:37:41.000,118,11089014,14165,0,1714235860,13019.037585389997,140.58989259000373,53462.66614008 2024-04-27,16:37:42.000,118,11089044,14205,0,1714235861,13018.956749669996,140.61808911000116,53462.63120448001 2024-04-27,16:37:43.000,118,11089025,14405,0,1714235862,13018.943277049992,140.6744821500033,53462.65216584001 2024-04-27,16:37:44.000,118,11089032,14325,0,1714235863,13018.936540739996,140.75202258000354,53462.69408856 2024-04-27,16:37:45.000,118,11089029,14405,0,1714235864,13018.990431220001,140.84366127000249,53462.73601128 2024-04-27,16:37:46.000,118,11089041,14205,0,1714235865,13018.936540739996,140.9423490900008,53462.66614008 2024-04-27,16:37:47.000,118,11089015,14325,0,1714235866,13018.889386570001,141.04808603999845,53462.67312720001 2024-04-27,16:37:48.000,118,11089027,14205,0,1714235867,13018.781605609991,141.1044790800006,53462.68710144 2024-04-27,16:37:49.000,118,11089046,14085,0,1714235868,13018.70076988999,141.1538229900034,53462.64517872 2024-04-27,16:37:50.000,118,11089002,14165,0,1714235869,13018.532362139995,141.23136342000362,53462.65216584001 2024-04-27,16:37:51.000,118,11089067,14285,0,1714235870,13018.411108559994,141.22431429000426,53462.659152960005 2024-04-27,16:37:52.000,118,11089019,14005,0,1714235871,13018.256173429989,141.2031668999989,53462.64517872 2024-04-27,16:37:53.000,118,11089090,14365,0,1714235872,13018.134919849988,141.13972473000467,53462.540371920004 2024-04-27,16:37:54.000,118,11089044,14485,0,1714235873,13018.047347819993,141.07628256000316,53462.59626888 2024-04-27,16:37:55.000,118,11089034,14125,0,1714235874,13018.000193649998,140.96349647999887,53462.58928176 2024-04-27,16:37:56.000,118,11089049,14525,0,1714235875,13017.953039480002,140.90005431000463,53462.540371920004 2024-04-27,16:37:57.000,118,11089060,13965,0,1714235876,13017.926094239992,140.85071040000184,53462.561333280006 2024-04-27,16:37:58.000,118,11089035,14205,0,1714235877,13017.878940069997,140.78726823000034,53462.51941056 2024-04-27,16:37:59.000,118,11089041,13965,0,1714235878,13017.825049589992,140.77316997000162,53462.54735904 2024-04-27,16:38:00.000,118,11089042,13805,0,1714235879,13017.764422799992,140.7943173599997,53462.50543632001 2024-04-27,16:38:01.000,118,11089012,13925,0,1714235880,13017.683587079991,140.8084156199984,53462.47050072 2024-04-27,16:38:02.000,118,11088981,14045,0,1714235881,13017.515179329996,140.77316997000162,53462.40062952 2024-04-27,16:38:03.000,118,11089026,13845,0,1714235882,13017.353507889995,140.78021910000098,53462.43556512001 2024-04-27,16:38:04.000,118,11089057,13645,0,1714235883,13017.13794596999,140.7308751899982,53462.42159088 2024-04-27,16:38:05.000,118,11088996,13845,0,1714235884,13016.935856669988,140.71677692999947,53462.393642400006 2024-04-27,16:38:06.000,118,11088993,13925,0,1714235885,13016.774185230002,140.7097278000001,53462.323771200005 2024-04-27,16:38:07.000,118,11088992,13965,0,1714235886,13016.652931650002,140.66743302000395,53462.274861360005 2024-04-27,16:38:08.000,118,11089026,13925,0,1714235887,13016.619250099997,140.63923649999924,53462.225951520006 2024-04-27,16:38:09.000,118,11089031,14325,0,1714235888,13016.686613199992,140.56169606999902,53462.2539 2024-04-27,16:38:10.000,118,11088979,14165,0,1714235889,13016.753976300002,140.56169606999902,53462.19101592 2024-04-27,16:38:11.000,118,11089056,14005,0,1714235890,13016.902175119998,140.58284346000437,53462.1840288 2024-04-27,16:38:12.000,118,11088987,14125,0,1714235891,13017.036901319989,140.57579432999773,53462.14210608 2024-04-27,16:38:13.000,118,11089072,13965,0,1714235892,13017.19857275999,140.6110399800018,53462.07223488 2024-04-27,16:38:14.000,118,11089077,14045,0,1714235893,13017.29961740999,140.7097278000001,53462.14909320001 2024-04-27,16:38:15.000,118,11089054,14005,0,1714235894,13017.29961740999,140.80136648999905,53462.10018336001 2024-04-27,16:38:16.000,118,11089053,14485,0,1714235895,13017.232254309994,140.90005431000463,53462.09319624 2024-04-27,16:38:17.000,118,11089054,13965,0,1714235896,13017.131209659994,140.9423490900008,53462.09319624 2024-04-27,16:38:18.000,118,11089025,14005,0,1714235897,13016.962801909998,140.96349647999887,53462.1141576 2024-04-27,16:38:19.000,118,11089050,13965,0,1714235898,13016.780921539998,140.97759474000486,53462.10018336001 2024-04-27,16:38:20.000,118,11089006,13965,0,1714235899,13016.605777479992,140.96349647999887,53462.058260640006 2024-04-27,16:38:21.000,118,11089076,14045,0,1714235900,13016.551887000001,140.9423490900008,53462.07223488 2024-04-27,16:38:22.000,118,11089063,14285,0,1714235901,13016.41042449,140.907103440004,53461.9744152 2024-04-27,16:38:23.000,118,11089062,14205,0,1714235902,13016.403688179991,140.87890691999928,53461.98140232001 2024-04-27,16:38:24.000,118,11089054,14245,0,1714235903,13016.491260210001,140.90005431000463,53461.96742808 2024-04-27,16:38:25.000,118,11089007,13845,0,1714235904,13016.477787589996,140.91415257000335,53461.89755688 2024-04-27,16:38:26.000,118,11089048,14245,0,1714235905,13016.471051280001,140.9564473499995,53461.91851824 2024-04-27,16:38:27.000,118,11089034,14245,0,1714235906,13016.477787589996,141.0410369099991,53461.87659552 2024-04-27,16:38:28.000,118,11089036,13845,0,1714235907,13016.437369729996,141.06218430000445,53461.890569760006 2024-04-27,16:38:29.000,118,11089000,14245,0,1714235908,13016.356534009996,141.0692334300038,53461.81371144001 2024-04-27,16:38:30.000,118,11089046,14045,0,1714235909,13016.295907219996,141.0410369099991,53461.81371144001 2024-04-27,16:38:31.000,118,11089038,13925,0,1714235910,13016.235280429995,141.06218430000445,53461.80672432 2024-04-27,16:38:32.000,118,11089007,13965,0,1714235911,13016.28243459999,141.0692334300038,53461.83467280001 2024-04-27,16:38:33.000,118,11089020,13885,0,1714235912,13016.336325079996,141.0692334300038,53461.729866 2024-04-27,16:38:34.000,118,11088986,14525,0,1714235913,13016.464314969991,141.06218430000445,53461.771788720005 2024-04-27,16:38:35.000,118,11089032,14085,0,1714235914,13016.605777479992,141.06218430000445,53461.771788720005 2024-04-27,16:38:36.000,118,11089055,14005,0,1714235915,13016.747239989993,141.11857733999932,53461.74384024001 2024-04-27,16:38:37.000,118,11089033,14045,0,1714235916,13016.841548329998,141.1538229900034,53461.74384024001 2024-04-27,16:38:38.000,118,11089071,14165,0,1714235917,13016.841548329998,141.1890686400002,53461.71589176001 2024-04-27,16:38:39.000,118,11089028,14405,0,1714235918,13016.807866779993,141.25955994000105,53461.62505920001 2024-04-27,16:38:40.000,118,11089080,14085,0,1714235919,13016.693349510002,141.33005124000192,53461.673969040006 2024-04-27,16:38:41.000,118,11089043,14045,0,1714235920,13016.518205449996,141.42873906000023,53461.68095616 2024-04-27,16:38:42.000,118,11089074,14045,0,1714235921,13016.20159887999,141.45693557999766,53461.64602056001 2024-04-27,16:38:43.000,118,11089041,13965,0,1714235922,13015.972564339994,141.52742687999853,53461.63204632 2024-04-27,16:38:44.000,118,11089046,14165,0,1714235923,13015.763738729998,141.60496730999876,53461.59711072001 2024-04-27,16:38:45.000,118,11089030,14325,0,1714235924,13015.629012529993,141.5979181799994,53461.57614936001 2024-04-27,16:38:46.000,118,11089065,14445,0,1714235925,13015.527967879993,141.5626725300026,53461.54820088001 2024-04-27,16:38:47.000,118,11089068,14165,0,1714235926,13015.474077400002,141.54152514000452,53461.45736832001 2024-04-27,16:38:48.000,118,11089072,13965,0,1714235927,13015.480813709997,141.45693557999766,53461.46435544 2024-04-27,16:38:49.000,118,11089023,14645,0,1714235928,13015.514495260002,141.35824775999936,53461.45736832001 2024-04-27,16:38:50.000,118,11089059,14005,0,1714235929,13015.629012529993,141.2877564599985,53461.42243272 2024-04-27,16:38:51.000,118,11089027,14045,0,1714235930,13015.736793489988,141.23136342000362,53461.35256152 2024-04-27,16:38:52.000,118,11089047,13805,0,1714235931,13015.824365519999,141.14677386000403,53461.30365168 2024-04-27,16:38:53.000,118,11089072,13885,0,1714235932,13015.911937549994,141.1679212500021,53461.31063880001 2024-04-27,16:38:54.000,118,11089023,14245,0,1714235933,13015.97930064999,141.12562646999868,53461.33160016001 2024-04-27,16:38:55.000,118,11089082,14205,0,1714235934,13016.00624589,141.14677386000403,53461.2757032 2024-04-27,16:38:56.000,118,11089058,14405,0,1714235935,13016.033191129995,141.2031668999989,53461.25474184 2024-04-27,16:38:57.000,118,11089017,14445,0,1714235936,13015.98603696,141.19611776999955,53461.21281912001 2024-04-27,16:38:58.000,118,11089051,14165,0,1714235937,13015.98603696,141.25955994000105,53461.219806240006 2024-04-27,16:38:59.000,118,11089055,14445,0,1714235938,13016.012982199994,141.33710037000128,53461.205832 2024-04-27,16:39:00.000,118,11089050,14205,0,1714235939,13016.02645482,141.39349341000343,53461.15692216 2024-04-27,16:39:01.000,118,11089045,14245,0,1714235940,13016.06687268,141.4992303600011,53461.205832 2024-04-27,16:39:02.000,118,11088994,14205,0,1714235941,13016.04666375,141.55562340000324,53461.14294792001 2024-04-27,16:39:03.000,118,11089055,13925,0,1714235942,13016.01971850999,141.63316383000347,53461.1359608 2024-04-27,16:39:04.000,118,11089068,14125,0,1714235943,13015.91867385999,141.68250773999898,53461.12198656001 2024-04-27,16:39:05.000,118,11089022,14325,0,1714235944,13015.864783379999,141.71775339000305,53461.14294792001 2024-04-27,16:39:06.000,118,11089072,14045,0,1714235945,13015.730057179993,141.67545860999962,53461.170896400006 2024-04-27,16:39:07.000,118,11089074,13965,0,1714235946,13015.642485149998,141.64021296000283,53461.11499944 2024-04-27,16:39:08.000,118,11089069,13805,0,1714235947,13015.527967879993,141.57677079000132,53461.14294792001 2024-04-27,16:39:09.000,118,11089066,14205,0,1714235948,13015.393241680002,141.48513210000237,53461.11499944 2024-04-27,16:39:10.000,118,11089069,13965,0,1714235949,13015.278724409996,141.4005425400028,53461.10801232 2024-04-27,16:39:11.000,118,11089084,14125,0,1714235950,13015.238306549996,141.33005124000192,53461.07307672001 2024-04-27,16:39:12.000,118,11089053,14045,0,1714235951,13015.258515479996,141.2666090700004,53461.031154000004 2024-04-27,16:39:13.000,118,11089022,14085,0,1714235952,13015.346087509992,141.22431429000426,53460.97525704001 2024-04-27,16:39:14.000,118,11089033,14045,0,1714235953,13015.366296439992,141.23841255000298,53460.9612828 2024-04-27,16:39:15.000,118,11089081,14245,0,1714235954,13015.460604779997,141.21021602999826,53460.97525704001 2024-04-27,16:39:16.000,118,11089016,13805,0,1714235955,13015.534704190002,141.2525108100017,53460.95429568001 2024-04-27,16:39:17.000,118,11089035,14045,0,1714235956,13015.615539910003,141.3159529800032,53460.94730856 2024-04-27,16:39:18.000,118,11089044,14485,0,1714235957,13015.655957769988,141.34414950000064,53460.982244160004 2024-04-27,16:39:19.000,118,11089067,13685,0,1714235958,13015.635748840003,141.45693557999766,53460.90538584001 2024-04-27,16:39:20.000,118,11089050,14165,0,1714235959,13015.622276219998,141.50627949000045,53460.97525704001 2024-04-27,16:39:21.000,118,11089038,14085,0,1714235960,13015.575122050002,141.58381992000068,53460.92634720001 2024-04-27,16:39:22.000,118,11089059,14005,0,1714235961,13015.453868470002,141.64021296000283,53460.90538584001 2024-04-27,16:39:23.000,118,11089056,13885,0,1714235962,13015.346087509992,141.65431122000155,53460.84948888 2024-04-27,16:39:24.000,118,11089092,13845,0,1714235963,13015.346087509992,141.6261147000041,53460.87045024 2024-04-27,16:39:25.000,118,11089062,14005,0,1714235964,13015.305669649992,141.6261147000041,53460.84250176 2024-04-27,16:39:26.000,118,11089038,13885,0,1714235965,13015.332614890001,141.5626725300026,53460.814553280004 2024-04-27,16:39:27.000,118,11089039,14245,0,1714235966,13015.406714299992,141.50627949000045,53460.814553280004 2024-04-27,16:39:28.000,118,11089087,14045,0,1714235967,13015.386505369992,141.47103384000366,53460.77263056 2024-04-27,16:39:29.000,118,11089046,14205,0,1714235968,13015.393241680002,141.4005425400028,53460.75865632001 2024-04-27,16:39:30.000,118,11089055,14085,0,1714235969,13015.373032750002,141.35824775999936,53460.80756616001 2024-04-27,16:39:31.000,118,11089044,14085,0,1714235970,13015.332614890001,141.3159529800032,53460.75865632001 2024-04-27,16:39:32.000,118,11089079,14125,0,1714235971,13015.312405960001,141.2525108100017,53460.7516692 2024-04-27,16:39:33.000,118,11089040,13965,0,1714235972,13015.285460719992,141.21021602999826,53460.73769496001 2024-04-27,16:39:34.000,118,11089056,14005,0,1714235973,13015.285460719992,141.2172651600049,53460.73070784 2024-04-27,16:39:35.000,118,11089070,14165,0,1714235974,13015.298933339996,141.17497038000147,53460.74468208 2024-04-27,16:39:36.000,118,11089060,13805,0,1714235975,13015.359560129997,141.2031668999989,53460.77263056 2024-04-27,16:39:37.000,118,11089047,13725,0,1714235976,13015.346087509992,141.23841255000298,53460.74468208 2024-04-27,16:39:38.000,118,11089067,13965,0,1714235977,13015.319142269997,141.27365819999977,53460.70275936 2024-04-27,16:39:39.000,118,11089085,14085,0,1714235978,13015.251779170001,141.32300211000256,53460.72372072 2024-04-27,16:39:40.000,118,11089051,14205,0,1714235979,13015.13052559,141.35824775999936,53460.7516692 2024-04-27,16:39:41.000,118,11089057,14325,0,1714235980,13015.117052969996,141.33710037000128,53460.716733600006 2024-04-27,16:39:42.000,118,11089047,14165,0,1714235981,13014.98906308,141.34414950000064,53460.70275936 2024-04-27,16:39:43.000,118,11089086,14285,0,1714235982,13014.96211783999,141.29480558999785,53460.695772240004 2024-04-27,16:39:44.000,118,11089072,14045,0,1714235983,13014.90149104999,141.23841255000298,53460.716733600006 2024-04-27,16:39:45.000,118,11089048,14085,0,1714235984,13014.98232676999,141.13267559999804,53460.695772240004 2024-04-27,16:39:46.000,118,11089038,13885,0,1714235985,13015.096844039996,141.07628256000316,53460.70275936 2024-04-27,16:39:47.000,118,11089024,13925,0,1714235986,13015.218097619996,141.01988952000102,53460.70275936 2024-04-27,16:39:48.000,118,11089088,13845,0,1714235987,13015.379769059997,140.99874213000294,53460.70275936 2024-04-27,16:39:49.000,118,11089065,14245,0,1714235988,13015.534704190002,140.96349647999887,53460.73070784 2024-04-27,16:39:50.000,118,11089066,14445,0,1714235989,13015.615539910003,140.99874213000294,53460.73070784 2024-04-27,16:39:51.000,118,11089047,14045,0,1714235990,13015.682903009998,141.0551351699978,53460.681798 2024-04-27,16:39:52.000,118,11089062,14285,0,1714235991,13015.682903009998,141.13972473000467,53460.70974648001 2024-04-27,16:39:53.000,118,11089061,14205,0,1714235992,13015.561649429997,141.2031668999989,53460.7516692 2024-04-27,16:39:54.000,118,11089046,13885,0,1714235993,13015.460604779997,141.2525108100017,53460.78660480001 2024-04-27,16:39:55.000,118,11089038,13885,0,1714235994,13015.352823820002,141.2666090700004,53460.80756616001 2024-04-27,16:39:56.000,118,11089088,13845,0,1714235995,13015.238306549996,141.23841255000298,53460.79359192 2024-04-27,16:39:57.000,118,11089089,14205,0,1714235996,13015.11031666,141.1679212500021,53460.82852752001 2024-04-27,16:39:58.000,118,11089059,13965,0,1714235997,13015.13052559,141.09742995000124,53460.89839872 2024-04-27,16:39:59.000,118,11089019,13845,0,1714235998,13015.164207139991,140.99874213000294,53460.835514640006 2024-04-27,16:40:00.000,118,11089033,14125,0,1714235999,13015.305669649992,140.92825083000207,53460.84250176 2024-04-27,16:40:01.000,118,11089048,14045,0,1714236000,13015.487550019992,140.80136648999905,53460.84948888 2024-04-27,16:40:02.000,118,11089052,13885,0,1714236001,13015.595330980002,140.7308751899982,53460.884424480006 2024-04-27,16:40:03.000,118,11089056,13925,0,1714236002,13015.703111939998,140.68153128000267,53460.8914116 2024-04-27,16:40:04.000,118,11089071,14045,0,1714236003,13015.797420279989,140.65333475999796,53460.87743736001 2024-04-27,16:40:05.000,118,11089053,14045,0,1714236004,13015.864783379999,140.63218736999988,53460.863463120004 2024-04-27,16:40:06.000,118,11089085,13805,0,1714236005,13015.952355409994,140.63923649999924,53460.863463120004 2024-04-27,16:40:07.000,118,11089070,13845,0,1714236006,13016.012982199994,140.62513824000052,53460.97525704001 2024-04-27,16:40:08.000,118,11089080,13845,0,1714236007,13016.06013636999,140.61808911000116,53460.933334320005 2024-04-27,16:40:09.000,118,11089067,14285,0,1714236008,13016.08034529999,140.65333475999796,53461.003205520006 2024-04-27,16:40:10.000,118,11089040,14085,0,1714236009,13016.174653639995,140.74497345000418,53460.982244160004 2024-04-27,16:40:11.000,118,11089040,14165,0,1714236010,13016.26222566999,140.8577595300012,53460.91237296 2024-04-27,16:40:12.000,118,11089057,14405,0,1714236011,13016.255489359995,140.907103440004,53461.01717976 2024-04-27,16:40:13.000,118,11089001,13885,0,1714236012,13016.22854412,140.92825083000207,53461.1359608 2024-04-27,16:40:14.000,118,11089046,13685,0,1714236013,13016.14097208999,141.01988952000102,53461.08705096 2024-04-27,16:40:15.000,118,11089041,14085,0,1714236014,13016.06013636999,141.04808603999845,53461.12198656001 2024-04-27,16:40:16.000,118,11089063,13965,0,1714236015,13016.02645482,141.03398777999973,53461.07307672001 2024-04-27,16:40:17.000,118,11089047,14365,0,1714236016,13015.99950957999,140.99169300000358,53461.03814112 2024-04-27,16:40:18.000,118,11089044,14085,0,1714236017,13015.93888278999,140.90005431000463,53461.04512824001 2024-04-27,16:40:19.000,118,11089056,13925,0,1714236018,13015.891728619994,140.8225138800044,53461.07307672001 2024-04-27,16:40:20.000,118,11089065,14045,0,1714236019,13015.932146479994,140.71677692999947,53461.01717976 2024-04-27,16:40:21.000,118,11089023,13845,0,1714236020,13015.945619099999,140.58989259000373,53461.12198656001 2024-04-27,16:40:22.000,118,11089083,13965,0,1714236021,13016.06013636999,140.5123521600035,53461.15692216 2024-04-27,16:40:23.000,118,11089056,13805,0,1714236022,13016.22180780999,140.45595912000135,53461.16390928001 2024-04-27,16:40:24.000,118,11089030,13925,0,1714236023,13016.39021556,140.40661520999856,53461.198844880004 2024-04-27,16:40:25.000,118,11089018,13925,0,1714236024,13016.545150689992,140.44186086000263,53461.22679336 2024-04-27,16:40:26.000,118,11089069,14045,0,1714236025,13016.713558440002,140.42776260000392,53461.24076760001 2024-04-27,16:40:27.000,118,11089065,14005,0,1714236026,13016.747239989993,140.43481173000328,53461.24076760001 2024-04-27,16:40:28.000,118,11089040,13965,0,1714236027,13016.814603090002,140.45595912000135,53461.18487064 2024-04-27,16:40:29.000,118,11089043,14365,0,1714236028,13016.801130469998,140.49120476999815,53461.31063880001 2024-04-27,16:40:30.000,118,11089069,14085,0,1714236029,13016.801130469998,140.5475978100003,53461.338587280006 2024-04-27,16:40:31.000,118,11089037,14165,0,1714236030,13016.740503679997,140.5969417200031,53461.4154456 2024-04-27,16:40:32.000,118,11089006,14045,0,1714236031,13016.625986409992,140.60399085000245,53461.47832968001 2024-04-27,16:40:33.000,118,11089048,14205,0,1714236032,13016.572095930002,140.60399085000245,53461.4503812 2024-04-27,16:40:34.000,118,11089023,13925,0,1714236033,13016.545150689992,140.56874519999838,53461.46435544 2024-04-27,16:40:35.000,118,11089041,13885,0,1714236034,13016.491260210001,140.4841556399988,53461.42243272 2024-04-27,16:40:36.000,118,11089062,14205,0,1714236035,13016.471051280001,140.42776260000392,53461.47134256 2024-04-27,16:40:37.000,118,11089044,13885,0,1714236036,13016.572095930002,140.3643204300024,53461.47134256 2024-04-27,16:40:38.000,118,11089018,14045,0,1714236037,13016.652931650002,140.29382913000154,53461.5202524 2024-04-27,16:40:39.000,118,11089051,14405,0,1714236038,13016.807866779993,140.27268174000346,53461.49230392 2024-04-27,16:40:40.000,118,11089073,13885,0,1714236039,13016.962801909998,140.25858348000475,53461.49230392 2024-04-27,16:40:41.000,118,11089052,13845,0,1714236040,13017.090791799994,140.29382913000154,53461.4503812 2024-04-27,16:40:42.000,118,11089039,14085,0,1714236041,13017.225518,140.2374360899994,53461.4503812 2024-04-27,16:40:43.000,118,11089033,13805,0,1714236042,13017.40739837,140.30792739000026,53461.46435544 2024-04-27,16:40:44.000,118,11089087,13765,0,1714236043,13017.48823409,140.31497651999962,53461.5202524 2024-04-27,16:40:45.000,118,11089072,14125,0,1714236044,13017.474761469995,140.3643204300024,53461.485316800005 2024-04-27,16:40:46.000,118,11089029,14365,0,1714236045,13017.474761469995,140.42071347000456,53461.49929104001 2024-04-27,16:40:47.000,118,11089049,14125,0,1714236046,13017.46128884999,140.448909990002,53461.58313648 2024-04-27,16:40:48.000,118,11089078,14125,0,1714236047,13017.42087098999,140.51940129000286,53461.59711072001 2024-04-27,16:40:49.000,118,11089027,14085,0,1714236048,13017.34677158,140.51940129000286,53461.653007680005 2024-04-27,16:40:50.000,118,11089036,14365,0,1714236049,13017.34003526999,140.52645042000222,53461.6599948 2024-04-27,16:40:51.000,118,11089045,13765,0,1714236050,13017.28614479,140.56169606999902,53461.68095616 2024-04-27,16:40:52.000,118,11089017,14445,0,1714236051,13017.24572693,140.55464693999966,53461.673969040006 2024-04-27,16:40:53.000,118,11089034,13805,0,1714236052,13017.26593586,140.4630082500007,53461.68794328 2024-04-27,16:40:54.000,118,11089050,14085,0,1714236053,13017.19857275999,140.42776260000392,53461.73685312 2024-04-27,16:40:55.000,118,11089040,14325,0,1714236054,13017.25919954999,140.32202564999898,53461.68794328 2024-04-27,16:40:56.000,118,11089075,14245,0,1714236055,13017.252463239995,140.29382913000154,53461.71589176001 2024-04-27,16:40:57.000,118,11089067,13725,0,1714236056,13017.272672169995,140.2021904400026,53461.76480160001 2024-04-27,16:40:58.000,118,11089017,13805,0,1714236057,13017.373716819995,140.14579740000045,53461.729866 2024-04-27,16:40:59.000,118,11089054,14165,0,1714236058,13017.38718944,140.12465001000237,53461.722878880006 2024-04-27,16:41:00.000,118,11089054,14125,0,1714236059,13017.50844302,140.06825697000022,53461.78576296 2024-04-27,16:41:01.000,118,11089080,14085,0,1714236060,13017.48823409,140.1387482700011,53461.75082736 2024-04-27,16:41:02.000,118,11089064,13965,0,1714236061,13017.56906981,140.15989565999917,53461.73685312 2024-04-27,16:41:03.000,118,11089028,13925,0,1714236062,13017.616223979996,140.17399391999788,53461.76480160001 2024-04-27,16:41:04.000,118,11089038,14085,0,1714236063,13017.60948767,140.22333783000067,53461.77877584 2024-04-27,16:41:05.000,118,11089011,14205,0,1714236064,13017.643169219991,140.27973087000282,53461.74384024001 2024-04-27,16:41:06.000,118,11089059,13885,0,1714236065,13017.649905530001,140.30792739000026,53461.820698560005 2024-04-27,16:41:07.000,118,11089016,13885,0,1714236066,13017.663378149991,140.34317304000433,53461.85563416 2024-04-27,16:41:08.000,118,11088996,13885,0,1714236067,13017.670114460001,140.3361239099977,53461.81371144001 2024-04-27,16:41:09.000,118,11089053,13885,0,1714236068,13017.697059699996,140.25858348000475,53461.84864704 2024-04-27,16:41:10.000,118,11089040,14165,0,1714236069,13017.777895419997,140.17399391999788,53461.78576296 2024-04-27,16:41:11.000,118,11089070,14245,0,1714236070,13017.845258519992,140.0189130600047,53461.84864704 2024-04-27,16:41:12.000,118,11089041,13765,0,1714236071,13017.892412690002,139.91317610999977,53461.869608400004 2024-04-27,16:41:13.000,118,11089051,14485,0,1714236072,13018.000193649998,139.75104611999996,53461.87659552 2024-04-27,16:41:14.000,118,11089024,14125,0,1714236073,13018.054084130003,139.63826004000293,53461.869608400004 2024-04-27,16:41:15.000,118,11089030,14085,0,1714236074,13018.114710919988,139.51137569999992,53461.87659552 2024-04-27,16:41:16.000,118,11089079,13925,0,1714236075,13018.235964499989,139.40563875000225,53461.88358264001 2024-04-27,16:41:17.000,118,11089020,14005,0,1714236076,13018.269646049994,139.3492457100001,53461.91153112001 2024-04-27,16:41:18.000,118,11089045,14045,0,1714236077,13018.283118669999,139.30695093000395,53461.91851824 2024-04-27,16:41:19.000,118,11089003,14005,0,1714236078,13018.310063909994,139.27170527999988,53461.93249248001 2024-04-27,16:41:20.000,118,11089019,13765,0,1714236079,13018.33700914999,139.32104919000267,53462.02332504 2024-04-27,16:41:21.000,118,11089005,13965,0,1714236080,13018.296591289989,139.29285266999796,53462.07223488 2024-04-27,16:41:22.000,118,11088974,14045,0,1714236081,13018.276382359989,139.2999018000046,53462.0442864 2024-04-27,16:41:23.000,118,11089063,14245,0,1714236082,13018.235964499989,139.35629483999946,53462.07922200001 2024-04-27,16:41:24.000,118,11089067,13885,0,1714236083,13018.229228189994,139.3492457100001,53462.037299280004 2024-04-27,16:41:25.000,118,11089023,13485,0,1714236084,13018.242700809998,139.30695093000395,53462.03031216001 2024-04-27,16:41:26.000,118,11089027,14205,0,1714236085,13018.283118669999,139.30695093000395,53462.02332504 2024-04-27,16:41:27.000,118,11089047,13805,0,1714236086,13018.350481769994,139.29285266999796,53462.058260640006 2024-04-27,16:41:28.000,118,11089015,13565,0,1714236087,13018.44479011,139.24350876000244,53462.08620912 2024-04-27,16:41:29.000,118,11089014,13885,0,1714236088,13018.54583476,139.21531223999773,53462.10018336001 2024-04-27,16:41:30.000,118,11089055,13765,0,1714236089,13018.633406789995,139.14482094000414,53462.1141576 2024-04-27,16:41:31.000,118,11089047,14045,0,1714236090,13018.64014309999,139.08137877000263,53462.14210608 2024-04-27,16:41:32.000,118,11089048,14405,0,1714236091,13018.66708834,139.0038383400024,53462.14210608 2024-04-27,16:41:33.000,118,11089049,14125,0,1714236092,13018.734451439996,138.9756418199977,53462.16306744 2024-04-27,16:41:34.000,118,11089064,14005,0,1714236093,13018.66035202999,138.9403961700009,53462.24691288001 2024-04-27,16:41:35.000,118,11089028,13965,0,1714236094,13018.62667048,138.94744530000025,53462.23992576 2024-04-27,16:41:36.000,118,11089022,14125,0,1714236095,13018.64687941,138.96859268999833,53462.26787424001 2024-04-27,16:41:37.000,118,11089044,13845,0,1714236096,13018.653615719995,138.99678921000304,53462.26088712 2024-04-27,16:41:38.000,118,11089017,14485,0,1714236097,13018.653615719995,139.04613311999856,53462.26787424001 2024-04-27,16:41:39.000,118,11089037,14205,0,1714236098,13018.653615719995,139.1025261600007,53462.31678408001 2024-04-27,16:41:40.000,118,11089032,13925,0,1714236099,13018.7075062,139.17301746000157,53462.36569392001 2024-04-27,16:41:41.000,118,11089011,13965,0,1714236100,13018.76813299,139.29285266999796,53462.372681040004 2024-04-27,16:41:42.000,118,11089018,14245,0,1714236101,13018.76813299,139.3985896200029,53462.393642400006 2024-04-27,16:41:43.000,118,11089033,13725,0,1714236102,13018.754660369996,139.4620317900044,53462.45652648 2024-04-27,16:41:44.000,118,11089049,14045,0,1714236103,13018.70076988999,139.5959652599995,53462.44953936 2024-04-27,16:41:45.000,118,11088973,14005,0,1714236104,13018.55930737999,139.6453091700023,53462.48447496001 2024-04-27,16:41:46.000,118,11089047,14205,0,1714236105,13018.39763593999,139.72989873000188,53462.47748784 2024-04-27,16:41:47.000,118,11088974,14165,0,1714236106,13018.235964499989,139.78629177000403,53462.4984492 2024-04-27,16:41:48.000,118,11089035,14125,0,1714236107,13018.027138889993,139.8074391600021,53462.48447496001 2024-04-27,16:41:49.000,118,11089091,14325,0,1714236108,13017.905885309992,139.77924264000467,53462.48447496001 2024-04-27,16:41:50.000,118,11089027,14045,0,1714236109,13017.804840659992,139.76514437999867,53462.45652648 2024-04-27,16:41:51.000,118,11089045,14045,0,1714236110,13017.750950180001,139.75809524999931,53462.45652648 2024-04-27,16:41:52.000,118,11089027,13965,0,1714236111,13017.764422799992,139.72284960000252,53462.372681040004 2024-04-27,16:41:53.000,118,11089051,13805,0,1714236112,13017.858731139997,139.6805548199991,53462.45652648 2024-04-27,16:41:54.000,118,11088985,13565,0,1714236113,13017.872203760002,139.66645656000037,53462.37966816 2024-04-27,16:41:55.000,118,11089026,14045,0,1714236114,13017.939566859997,139.6453091700023,53462.36569392001 2024-04-27,16:41:56.000,118,11089011,13765,0,1714236115,13018.033875200003,139.65235830000165,53462.372681040004 2024-04-27,16:41:57.000,118,11088973,14045,0,1714236116,13018.101238299998,139.659407430001,53462.442552240005 2024-04-27,16:41:58.000,118,11088996,13965,0,1714236117,13018.202282949998,139.66645656000037,53462.46351360001 2024-04-27,16:41:59.000,118,11089027,14325,0,1714236118,13018.269646049994,139.67350568999973,53462.428578 2024-04-27,16:42:00.000,118,11089043,13685,0,1714236119,13018.323536529999,139.6453091700023,53462.428578 2024-04-27,16:42:01.000,118,11089012,14165,0,1714236120,13018.31680021999,139.60301438999886,53462.38665528001 2024-04-27,16:42:02.000,118,11089008,14365,0,1714236121,13018.242700809998,139.58186700000078,53462.42159088 2024-04-27,16:42:03.000,118,11089032,14005,0,1714236122,13018.188810329993,139.56776874000207,53462.47050072 2024-04-27,16:42:04.000,118,11089016,14365,0,1714236123,13018.067556749993,139.546621350004,53462.42159088 2024-04-27,16:42:05.000,118,11089018,14285,0,1714236124,13018.054084130003,139.546621350004,53462.491462080005 2024-04-27,16:42:06.000,118,11089032,13925,0,1714236125,13017.993457340002,139.53957222000463,53462.442552240005 2024-04-27,16:42:07.000,118,11089033,14285,0,1714236126,13018.033875200003,139.55367048000335,53462.40761664 2024-04-27,16:42:08.000,118,11089027,14085,0,1714236127,13018.027138889993,139.58891613000014,53462.393642400006 2024-04-27,16:42:09.000,118,11089023,14365,0,1714236128,13017.946303169992,139.6946530799978,53462.491462080005 2024-04-27,16:42:10.000,118,11089037,14045,0,1714236129,13017.892412690002,139.82858655000018,53462.47748784 2024-04-27,16:42:11.000,118,11089015,14085,0,1714236130,13017.878940069997,139.9554708900032,53462.47748784 2024-04-27,16:42:12.000,118,11089058,13965,0,1714236131,13017.750950180001,140.0894043599983,53462.442552240005 2024-04-27,16:42:13.000,118,11089018,13925,0,1714236132,13017.636432909996,140.17399391999788,53462.54735904 2024-04-27,16:42:14.000,118,11089071,13965,0,1714236133,13017.474761469995,140.2515343499981,53462.50543632001 2024-04-27,16:42:15.000,118,11088969,14005,0,1714236134,13017.333298959995,140.22333783000067,53462.51242344001 2024-04-27,16:42:16.000,118,11089018,14005,0,1714236135,13017.17836382999,140.18809218000388,53462.4984492 2024-04-27,16:42:17.000,118,11089001,13925,0,1714236136,13017.084055489999,140.0894043599983,53462.540371920004 2024-04-27,16:42:18.000,118,11089021,13965,0,1714236137,13017.077319179989,140.0541587100015,53462.47748784 2024-04-27,16:42:19.000,118,11089024,14045,0,1714236138,13017.077319179989,139.99776566999935,53462.45652648 2024-04-27,16:42:20.000,118,11088994,14405,0,1714236139,13017.111000729994,140.0048147999987,53462.51242344001 2024-04-27,16:42:21.000,118,11088980,14525,0,1714236140,13017.191836449994,139.99776566999935,53462.51941056 2024-04-27,16:42:22.000,118,11089018,14005,0,1714236141,13017.252463239995,140.07530609999958,53462.4984492 2024-04-27,16:42:23.000,118,11089041,14165,0,1714236142,13017.333298959995,140.19514131000324,53462.47748784 2024-04-27,16:42:24.000,118,11089097,13925,0,1714236143,13017.272672169995,140.27268174000346,53462.48447496001 2024-04-27,16:42:25.000,118,11089009,14045,0,1714236144,13017.15815489999,140.41366433999792,53462.50543632001 2024-04-27,16:42:26.000,118,11088997,14245,0,1714236145,13016.983010839998,140.53349955000158,53462.43556512001 2024-04-27,16:42:27.000,118,11089018,13765,0,1714236146,13016.780921539998,140.5969417200031,53462.40062952 2024-04-27,16:42:28.000,118,11089030,14045,0,1714236147,13016.538414379997,140.6110399800018,53462.46351360001 2024-04-27,16:42:29.000,118,11088984,14245,0,1714236148,13016.316116149996,140.5475978100003,53462.40062952 2024-04-27,16:42:30.000,118,11089002,14725,0,1714236149,13016.053400059995,140.50530303000414,53462.42159088 2024-04-27,16:42:31.000,118,11088994,14005,0,1714236150,13015.851310759994,140.39251694999984,53462.36569392001 2024-04-27,16:42:32.000,118,11089051,13885,0,1714236151,13015.763738729998,140.32907477999834,53462.33075832 2024-04-27,16:42:33.000,118,11089038,14085,0,1714236152,13015.703111939998,140.18104305000452,53462.2888356 2024-04-27,16:42:34.000,118,11088984,14125,0,1714236153,13015.743529799998,140.07530609999958,53462.24691288001 2024-04-27,16:42:35.000,118,11089053,14045,0,1714236154,13015.810892899994,139.99776566999935,53462.204990160004 2024-04-27,16:42:36.000,118,11089000,13885,0,1714236155,13015.945619099999,139.99776566999935,53462.17704168001 2024-04-27,16:42:37.000,118,11089015,14005,0,1714236156,13016.06687268,139.99071654,53462.13511896 2024-04-27,16:42:38.000,118,11089004,13805,0,1714236157,13016.14097208999,139.97661828000128,53462.12813184001 2024-04-27,16:42:39.000,118,11089032,13925,0,1714236158,13016.295907219996,140.02596219000407,53462.1141576 2024-04-27,16:42:40.000,118,11089014,14165,0,1714236159,13016.356534009996,140.0541587100015,53462.06524776 2024-04-27,16:42:41.000,118,11089024,14205,0,1714236160,13016.444106039991,140.11055175000365,53462.07223488 2024-04-27,16:42:42.000,118,11089041,14165,0,1714236161,13016.471051280001,140.2021904400026,53462.107170480005 2024-04-27,16:42:43.000,118,11089028,13965,0,1714236162,13016.511469140001,140.2656326100041,53462.07223488 2024-04-27,16:42:44.000,118,11088976,14085,0,1714236163,13016.477787589996,140.3361239099977,53462.058260640006 2024-04-27,16:42:45.000,118,11089085,13725,0,1714236164,13016.430633420001,140.3995660799992,53462.02332504 2024-04-27,16:42:46.000,118,11089041,14205,0,1714236165,13016.336325079996,140.4630082500007,53462.06524776 2024-04-27,16:42:47.000,118,11089004,14325,0,1714236166,13016.20833519,140.52645042000222,53462.00236368001 2024-04-27,16:42:48.000,118,11089029,13965,0,1714236167,13016.134235779995,140.58989259000373,53462.03031216001 2024-04-27,16:42:49.000,118,11089063,14085,0,1714236168,13016.012982199994,140.63218736999988,53461.99537656 2024-04-27,16:42:50.000,118,11088976,14085,0,1714236169,13015.878255999989,140.6744821500033,53461.98140232001 2024-04-27,16:42:51.000,118,11089069,14005,0,1714236170,13015.783947659998,140.6956295400014,53461.939479600005 2024-04-27,16:42:52.000,118,11089025,13725,0,1714236171,13015.790683969994,140.72382605999883,53461.904544 2024-04-27,16:42:53.000,118,11089002,13845,0,1714236172,13015.736793489988,140.71677692999947,53461.89755688 2024-04-27,16:42:54.000,118,11089003,14125,0,1714236173,13015.649221459993,140.68858041000203,53461.86262128001 2024-04-27,16:42:55.000,118,11089033,14205,0,1714236174,13015.629012529993,140.61808911000116,53461.89755688 2024-04-27,16:42:56.000,118,11089027,14165,0,1714236175,13015.507758949992,140.51940129000286,53461.7997372 2024-04-27,16:42:57.000,118,11089031,13845,0,1714236176,13015.514495260002,140.38546782000049,53461.85563416 2024-04-27,16:42:58.000,118,11089041,14165,0,1714236177,13015.440395849997,140.27973087000282,53461.77877584 2024-04-27,16:42:59.000,118,11089038,14445,0,1714236178,13015.487550019992,140.2021904400026,53461.74384024001 2024-04-27,16:43:00.000,118,11089026,14165,0,1714236179,13015.588594669993,140.11055175000365,53461.68095616 2024-04-27,16:43:01.000,118,11089038,14405,0,1714236180,13015.743529799998,140.04006045000278,53461.68794328 2024-04-27,16:43:02.000,118,11089037,13925,0,1714236181,13015.945619099999,140.0189130600047,53461.68095616 2024-04-27,16:43:03.000,118,11089023,14325,0,1714236182,13016.154444709995,140.0894043599983,53461.64602056001 2024-04-27,16:43:04.000,118,11089034,14085,0,1714236183,13016.32958877,140.17399391999788,53461.653007680005 2024-04-27,16:43:05.000,118,11089063,14045,0,1714236184,13016.491260210001,140.2374360899994,53461.673969040006 2024-04-27,16:43:06.000,118,11089014,14565,0,1714236185,13016.497996519996,140.42071347000456,53461.68095616 2024-04-27,16:43:07.000,118,11089003,14205,0,1714236186,13016.471051280001,140.56169606999902,53461.64602056001 2024-04-27,16:43:08.000,118,11089005,14405,0,1714236187,13016.316116149996,140.7097278000001,53461.69493040001 2024-04-27,16:43:09.000,118,11089050,13965,0,1714236188,13016.174653639995,140.78726823000034,53461.722878880006 2024-04-27,16:43:10.000,118,11089094,14085,0,1714236189,13015.98603696,140.90005431000463,53461.701917520004 2024-04-27,16:43:11.000,118,11089033,14245,0,1714236190,13015.844574449999,140.893005179998,53461.653007680005 2024-04-27,16:43:12.000,118,11089053,14045,0,1714236191,13015.736793489988,140.8577595300012,53461.64602056001 2024-04-27,16:43:13.000,118,11089052,14165,0,1714236192,13015.723320869998,140.82956301000377,53461.56916224 2024-04-27,16:43:14.000,118,11089044,13965,0,1714236193,13015.709848249993,140.75202258000354,53461.5901236 2024-04-27,16:43:15.000,118,11089042,13965,0,1714236194,13015.757002419989,140.6603838900046,53461.52723952001 2024-04-27,16:43:16.000,118,11089006,14285,0,1714236195,13015.824365519999,140.5969417200031,53461.49929104001 2024-04-27,16:43:17.000,118,11089041,14285,0,1714236196,13015.925410169999,140.58284346000437,53461.5202524 2024-04-27,16:43:18.000,118,11089041,14325,0,1714236197,13015.911937549994,140.54054868000094,53461.56217512 2024-04-27,16:43:19.000,118,11089044,14125,0,1714236198,13015.932146479994,140.56874519999838,53461.56217512 2024-04-27,16:43:20.000,118,11089030,14245,0,1714236199,13015.89846492999,140.56169606999902,53461.5202524 2024-04-27,16:43:21.000,118,11089073,14285,0,1714236200,13015.911937549994,140.57579432999773,53461.49929104001 2024-04-27,16:43:22.000,118,11089069,13965,0,1714236201,13015.925410169999,140.62513824000052,53461.47832968001 2024-04-27,16:43:23.000,118,11089077,13965,0,1714236202,13015.925410169999,140.63218736999988,53461.42243272 2024-04-27,16:43:24.000,118,11089061,14325,0,1714236203,13015.99950957999,140.6744821500033,53461.4154456 2024-04-27,16:43:25.000,118,11089014,14125,0,1714236204,13016.073608989995,140.6956295400014,53461.42941984001 2024-04-27,16:43:26.000,118,11089050,14125,0,1714236205,13016.154444709995,140.73792432000482,53461.42243272 2024-04-27,16:43:27.000,118,11088995,14445,0,1714236206,13016.24875305,140.7590717100029,53461.38051000001 2024-04-27,16:43:28.000,118,11089053,14125,0,1714236207,13016.295907219996,140.80136648999905,53461.4154456 2024-04-27,16:43:29.000,118,11089035,14125,0,1714236208,13016.32285245999,140.82956301000377,53461.42243272 2024-04-27,16:43:30.000,118,11089085,13845,0,1714236209,13016.255489359995,140.88595604999864,53461.42243272 2024-04-27,16:43:31.000,118,11089010,14565,0,1714236210,13016.18138994999,140.893005179998,53461.35256152 2024-04-27,16:43:32.000,118,11089035,14085,0,1714236211,13016.08034529999,140.93529996000143,53461.4154456 2024-04-27,16:43:33.000,118,11089024,14125,0,1714236212,13016.03992743999,140.9423490900008,53461.35954864001 2024-04-27,16:43:34.000,118,11088992,14245,0,1714236213,13015.91867385999,140.907103440004,53461.40845848001 2024-04-27,16:43:35.000,118,11089072,13965,0,1714236214,13015.878255999989,140.84366127000249,53461.366535760004 2024-04-27,16:43:36.000,118,11089056,13845,0,1714236215,13015.817629209989,140.77316997000162,53461.317625920005 2024-04-27,16:43:37.000,118,11089017,14045,0,1714236216,13015.790683969994,140.73792432000482,53461.35256152 2024-04-27,16:43:38.000,118,11089067,14525,0,1714236217,13015.844574449999,140.66743302000395,53461.38051000001 2024-04-27,16:43:39.000,118,11089087,13885,0,1714236218,13015.911937549994,140.70267867000075,53461.366535760004 2024-04-27,16:43:40.000,118,11089079,14045,0,1714236219,13016.01971850999,140.72382605999883,53461.33160016001 2024-04-27,16:43:41.000,118,11089079,13965,0,1714236220,13016.174653639995,140.76612084000226,53461.30365168 2024-04-27,16:43:42.000,118,11089073,13925,0,1714236221,13016.295907219996,140.8577595300012,53461.30365168 2024-04-27,16:43:43.000,118,11089036,14325,0,1714236222,13016.383479249991,140.87185778999992,53461.33160016001 2024-04-27,16:43:44.000,118,11089077,14085,0,1714236223,13016.497996519996,140.94939822000015,53461.23378048 2024-04-27,16:43:45.000,118,11089042,13845,0,1714236224,13016.518205449996,140.97054560999823,53461.30365168 2024-04-27,16:43:46.000,118,11089078,14125,0,1714236225,13016.578832239997,140.99874213000294,53461.28269032 2024-04-27,16:43:47.000,118,11089074,14205,0,1714236226,13016.619250099997,140.97759474000486,53461.268716080005 2024-04-27,16:43:48.000,118,11089053,14405,0,1714236227,13016.619250099997,141.03398777999973,53461.35256152 2024-04-27,16:43:49.000,118,11089032,14085,0,1714236228,13016.632722720002,141.0551351699978,53461.338587280006 2024-04-27,16:43:50.000,118,11089057,14125,0,1714236229,13016.673140580002,141.07628256000316,53461.28967744001 2024-04-27,16:43:51.000,118,11088986,14045,0,1714236230,13016.693349510002,141.09742995000124,53461.33160016001 2024-04-27,16:43:52.000,118,11089071,14045,0,1714236231,13016.727031059992,141.07628256000316,53461.28967744001 2024-04-27,16:43:53.000,118,11089038,13845,0,1714236232,13016.794394160002,141.0692334300038,53461.317625920005 2024-04-27,16:43:54.000,118,11089045,13885,0,1714236233,13016.807866779993,141.03398777999973,53461.268716080005 2024-04-27,16:43:55.000,118,11089010,13725,0,1714236234,13016.706822129992,141.0410369099991,53461.338587280006 2024-04-27,16:43:56.000,118,11089037,13965,0,1714236235,13016.767448919993,141.04808603999845,53461.37352288 2024-04-27,16:43:57.000,118,11089095,14005,0,1714236236,13016.774185230002,141.01284039000166,53461.33160016001 2024-04-27,16:43:58.000,118,11089083,14165,0,1714236237,13016.834812020003,140.99169300000358,53461.44339408 2024-04-27,16:43:59.000,118,11089055,14285,0,1714236238,13016.868493569993,141.01988952000102,53461.40147136 2024-04-27,16:44:00.000,118,11089034,13965,0,1714236239,13016.935856669988,141.06218430000445,53461.4154456 2024-04-27,16:44:01.000,118,11089032,14005,0,1714236240,13016.989747149993,141.1044790800006,53461.40147136 2024-04-27,16:44:02.000,118,11089065,14245,0,1714236241,13017.023428699998,141.2031668999989,53461.40845848001 2024-04-27,16:44:03.000,118,11089085,14405,0,1714236242,13017.084055489999,141.2666090700004,53461.42941984001 2024-04-27,16:44:04.000,118,11089035,13765,0,1714236243,13017.090791799994,141.35119863,53461.40147136 2024-04-27,16:44:05.000,118,11089082,14125,0,1714236244,13017.111000729994,141.45693557999766,53461.4503812 2024-04-27,16:44:06.000,118,11089052,14085,0,1714236245,13017.057110249989,141.52037774999917,53461.4503812 2024-04-27,16:44:07.000,118,11089069,13925,0,1714236246,13017.016692389989,141.55562340000324,53461.47134256 2024-04-27,16:44:08.000,118,11089019,14725,0,1714236247,13016.962801909998,141.57677079000132,53461.44339408 2024-04-27,16:44:09.000,118,11089027,14405,0,1714236248,13016.881966189998,141.59086905000004,53461.42243272 2024-04-27,16:44:10.000,118,11089061,14245,0,1714236249,13016.821339399998,141.57677079000132,53461.45736832001 2024-04-27,16:44:11.000,118,11089050,14165,0,1714236250,13016.801130469998,141.60496730999876,53461.45736832001 2024-04-27,16:44:12.000,118,11089059,13965,0,1714236251,13016.828075709993,141.6472620900022,53461.45736832001 2024-04-27,16:44:13.000,118,11089027,14245,0,1714236252,13016.915647739988,141.68250773999898,53461.46435544 2024-04-27,16:44:14.000,118,11089075,13885,0,1714236253,13016.989747149993,141.79529382000328,53461.49230392 2024-04-27,16:44:15.000,118,11089056,14005,0,1714236254,13017.077319179989,141.86578512000415,53461.52723952001 2024-04-27,16:44:16.000,118,11089031,14565,0,1714236255,13017.057110249989,141.9574238100031,53461.534226640004 2024-04-27,16:44:17.000,118,11089077,14125,0,1714236256,13017.077319179989,142.0208659800046,53461.52723952001 2024-04-27,16:44:18.000,118,11089032,14325,0,1714236257,13017.016692389989,142.08430814999883,53461.51326528 2024-04-27,16:44:19.000,118,11089041,14365,0,1714236258,13016.922384049998,142.11250467000355,53461.5901236 2024-04-27,16:44:20.000,118,11089039,14565,0,1714236259,13016.821339399998,142.11250467000355,53461.555188000006 2024-04-27,16:44:21.000,118,11089021,14525,0,1714236260,13016.720294749997,142.04906250000204,53461.58313648 2024-04-27,16:44:22.000,118,11089016,14485,0,1714236261,13016.646195339992,141.99971858999925,53461.54121376 2024-04-27,16:44:23.000,118,11089027,14445,0,1714236262,13016.619250099997,141.92922728999838,53461.56916224 2024-04-27,16:44:24.000,118,11089083,13885,0,1714236263,13016.646195339992,141.86578512000415,53461.59711072001 2024-04-27,16:44:25.000,118,11089070,14125,0,1714236264,13016.706822129992,141.79529382000328,53461.56916224 2024-04-27,16:44:26.000,118,11089059,14365,0,1714236265,13016.767448919993,141.65431122000155,53461.54820088001 2024-04-27,16:44:27.000,118,11089052,14445,0,1714236266,13016.908911429993,141.59086905000004,53461.534226640004 2024-04-27,16:44:28.000,118,11089039,14605,0,1714236267,13017.070582869994,141.54857427000388,53461.555188000006 2024-04-27,16:44:29.000,118,11089030,14085,0,1714236268,13017.26593586,141.5344760099979,53461.534226640004 2024-04-27,16:44:30.000,118,11089038,14045,0,1714236269,13017.44781623,141.5626725300026,53461.5202524 2024-04-27,16:44:31.000,118,11089050,14045,0,1714236270,13017.602751359991,141.65431122000155,53461.59711072001 2024-04-27,16:44:32.000,118,11089031,13885,0,1714236271,13017.717268629996,141.73890078000113,53461.56916224 2024-04-27,16:44:33.000,118,11088975,14405,0,1714236272,13017.784631729992,141.81644121000136,53461.58313648 2024-04-27,16:44:34.000,118,11089049,13805,0,1714236273,13017.771159110001,141.9574238100031,53461.61108496 2024-04-27,16:44:35.000,118,11089029,13765,0,1714236274,13017.764422799992,142.0913572799982,53461.64602056001 2024-04-27,16:44:36.000,118,11089012,13885,0,1714236275,13017.690323390001,142.1547994499997,53461.653007680005 2024-04-27,16:44:37.000,118,11089008,14245,0,1714236276,13017.636432909996,142.2182416200012,53461.74384024001 2024-04-27,16:44:38.000,118,11089033,14805,0,1714236277,13017.56906981,142.22529075000057,53461.74384024001 2024-04-27,16:44:39.000,118,11089036,14365,0,1714236278,13017.562333499991,142.253487269998,53461.701917520004 2024-04-27,16:44:40.000,118,11089083,14165,0,1714236279,13017.54886088,142.21119249000185,53461.74384024001 2024-04-27,16:44:41.000,118,11089074,14085,0,1714236280,13017.670114460001,142.19004510000377,53461.71589176001 2024-04-27,16:44:42.000,118,11089018,13965,0,1714236281,13017.737477559996,142.16889770999842,53461.64602056001 2024-04-27,16:44:43.000,118,11089009,14245,0,1714236282,13017.865467449992,142.19709423000313,53461.722878880006 2024-04-27,16:44:44.000,118,11089038,13965,0,1714236283,13017.973248410002,142.23233987999993,53461.76480160001 2024-04-27,16:44:45.000,118,11089034,14125,0,1714236284,13018.040611509998,142.29578205000143,53461.75781448 2024-04-27,16:44:46.000,118,11089038,14325,0,1714236285,13018.134919849988,142.37332248000166,53461.79275008001 2024-04-27,16:44:47.000,118,11089023,13725,0,1714236286,13018.101238299998,142.4297155200038,53461.86262128001 2024-04-27,16:44:48.000,118,11089024,14245,0,1714236287,13018.027138889993,142.52135421000276,53461.841659920006 2024-04-27,16:44:49.000,118,11089024,13845,0,1714236288,13017.872203760002,142.53545247000147,53461.87659552 2024-04-27,16:44:50.000,118,11089053,13725,0,1714236289,13017.676850769996,142.52135421000276,53461.9744152 2024-04-27,16:44:51.000,118,11089058,14005,0,1714236290,13017.515179329996,142.49315768999804,53461.92550536 2024-04-27,16:44:52.000,118,11089047,14205,0,1714236291,13017.42087098999,142.40856812999846,53461.93249248001 2024-04-27,16:44:53.000,118,11089047,14165,0,1714236292,13017.30635372,142.32397856999887,53461.904544 2024-04-27,16:44:54.000,118,11089021,14085,0,1714236293,13017.25919954999,142.1829959700044,53461.89755688 2024-04-27,16:44:55.000,118,11089043,13925,0,1714236294,13017.252463239995,142.04201337000268,53461.904544 2024-04-27,16:44:56.000,118,11089003,14165,0,1714236295,13017.30635372,141.90103077000094,53461.89755688 2024-04-27,16:44:57.000,118,11089044,14005,0,1714236296,13017.454552539995,141.80234295000264,53461.85563416 2024-04-27,16:44:58.000,118,11089063,14205,0,1714236297,13017.616223979996,141.70365513000434,53461.86262128001 2024-04-27,16:44:59.000,118,11089031,13885,0,1714236298,13017.804840659992,141.66840948000026,53461.89755688 2024-04-27,16:45:00.000,118,11089016,13805,0,1714236299,13017.892412690002,141.68955686999834,53461.84864704 2024-04-27,16:45:01.000,118,11089018,14245,0,1714236300,13018.020402579998,141.73185165000177,53461.88358264001 2024-04-27,16:45:02.000,118,11089029,14165,0,1714236301,13018.141656159998,141.77414642999793,53461.91851824 2024-04-27,16:45:03.000,118,11089052,14045,0,1714236302,13018.134919849988,141.87988338000287,53461.92550536 2024-04-27,16:45:04.000,118,11089039,14205,0,1714236303,13018.168601399993,141.94332555000437,53461.91851824 2024-04-27,16:45:05.000,118,11089021,14005,0,1714236304,13018.067556749993,142.01381684999797,53461.939479600005 2024-04-27,16:45:06.000,118,11089073,14565,0,1714236305,13017.993457340002,142.08430814999883,53461.96044096001 2024-04-27,16:45:07.000,118,11089023,14165,0,1714236306,13017.905885309992,142.07020989000011,53461.94646672 2024-04-27,16:45:08.000,118,11089013,14365,0,1714236307,13017.811576970002,142.03496424000332,53461.95345384 2024-04-27,16:45:09.000,118,11089078,14245,0,1714236308,13017.744213869992,141.96447294000245,53461.99537656 2024-04-27,16:45:10.000,118,11089062,14285,0,1714236309,13017.730741250001,141.86578512000415,53461.99537656 2024-04-27,16:45:11.000,118,11089009,14205,0,1714236310,13017.744213869992,141.71775339000305,53462.009350800006 2024-04-27,16:45:12.000,118,11089027,13965,0,1714236311,13017.845258519992,141.5626725300026,53462.058260640006 2024-04-27,16:45:13.000,118,11089043,13885,0,1714236312,13017.966512099993,141.42168993000087,53462.037299280004 2024-04-27,16:45:14.000,118,11089030,14045,0,1714236313,13018.182074019998,141.32300211000256,53462.00236368001 2024-04-27,16:45:15.000,118,11089058,14245,0,1714236314,13018.35721807999,141.23841255000298,53462.058260640006 2024-04-27,16:45:16.000,118,11089068,13765,0,1714236315,13018.55930737999,141.25955994000105,53462.07223488 2024-04-27,16:45:17.000,118,11089007,13885,0,1714236316,13018.68729727,141.2525108100017,53462.06524776 2024-04-27,16:45:18.000,118,11089054,13965,0,1714236317,13018.781605609991,141.35119863,53462.03031216001 2024-04-27,16:45:19.000,118,11089047,13845,0,1714236318,13018.869177640001,141.40759167000215,53462.12813184001 2024-04-27,16:45:20.000,118,11089040,14045,0,1714236319,13018.855705019996,141.52037774999917,53462.14909320001 2024-04-27,16:45:21.000,118,11089023,14085,0,1714236320,13018.72771513,141.61201643999811,53462.13511896 2024-04-27,16:45:22.000,118,11089080,14165,0,1714236321,13018.613197859995,141.61906557000475,53462.19800304001 2024-04-27,16:45:23.000,118,11089057,13805,0,1714236322,13018.491944279995,141.61201643999811,53462.204990160004 2024-04-27,16:45:24.000,118,11089019,13925,0,1714236323,13018.39763593999,141.61201643999811,53462.19800304001 2024-04-27,16:45:25.000,118,11089082,13805,0,1714236324,13018.370690699994,141.52037774999917,53462.21197728 2024-04-27,16:45:26.000,118,11089049,14365,0,1714236325,13018.35721807999,141.4146408000015,53462.225951520006 2024-04-27,16:45:27.000,118,11089055,14045,0,1714236326,13018.35721807999,141.2877564599985,53462.225951520006 2024-04-27,16:45:28.000,118,11089027,14245,0,1714236327,13018.46499904,141.21021602999826,53462.19800304001 2024-04-27,16:45:29.000,118,11089030,14125,0,1714236328,13018.54583476,141.11152820999996,53462.21197728 2024-04-27,16:45:30.000,118,11089089,13925,0,1714236329,13018.58625262,141.0692334300038,53462.19101592 2024-04-27,16:45:31.000,118,11089046,14365,0,1714236330,13018.653615719995,141.0692334300038,53462.1840288 2024-04-27,16:45:32.000,118,11089105,14165,0,1714236331,13018.694033579995,141.09742995000124,53462.21197728 2024-04-27,16:45:33.000,118,11089073,14085,0,1714236332,13018.7075062,141.13972473000467,53462.26088712 2024-04-27,16:45:34.000,118,11089061,13645,0,1714236333,13018.64687941,141.17497038000147,53462.26088712 2024-04-27,16:45:35.000,118,11089033,14205,0,1714236334,13018.633406789995,141.19611776999955,53462.24691288001 2024-04-27,16:45:36.000,118,11089033,14125,0,1714236335,13018.54583476,141.2172651600049,53462.24691288001 2024-04-27,16:45:37.000,118,11089040,13925,0,1714236336,13018.411108559994,141.19611776999955,53462.26088712 2024-04-27,16:45:38.000,118,11089038,14165,0,1714236337,13018.283118669999,141.21021602999826,53462.21896440001 2024-04-27,16:45:39.000,118,11089051,13965,0,1714236338,13018.209019259994,141.1890686400002,53462.24691288001 2024-04-27,16:45:40.000,118,11089005,14205,0,1714236339,13018.060820439998,141.2031668999989,53462.31678408001 2024-04-27,16:45:41.000,118,11089078,13885,0,1714236340,13017.993457340002,141.13972473000467,53462.24691288001 2024-04-27,16:45:42.000,118,11089029,13845,0,1714236341,13017.953039480002,141.11152820999996,53462.274861360005 2024-04-27,16:45:43.000,118,11089039,13765,0,1714236342,13017.946303169992,141.0692334300038,53462.19800304001 2024-04-27,16:45:44.000,118,11089024,14205,0,1714236343,13017.986721029993,141.01284039000166,53462.26787424001 2024-04-27,16:45:45.000,118,11089042,14005,0,1714236344,13018.054084130003,140.97054560999823,53462.204990160004 2024-04-27,16:45:46.000,118,11089009,14045,0,1714236345,13018.074293059988,141.0057912600023,53462.19800304001 2024-04-27,16:45:47.000,118,11089038,14605,0,1714236346,13018.161865089998,141.01284039000166,53462.225951520006 2024-04-27,16:45:48.000,118,11089021,14205,0,1714236347,13018.209019259994,141.0410369099991,53462.16306744 2024-04-27,16:45:49.000,118,11089009,13645,0,1714236348,13018.229228189994,141.0692334300038,53462.1840288 2024-04-27,16:45:50.000,118,11089031,14045,0,1714236349,13018.269646049994,141.0692334300038,53462.204990160004 2024-04-27,16:45:51.000,118,11089061,14045,0,1714236350,13018.229228189994,141.04808603999845,53462.204990160004 2024-04-27,16:45:52.000,118,11089068,14125,0,1714236351,13018.175337709989,141.02693865000037,53462.23992576 2024-04-27,16:45:53.000,118,11089073,14005,0,1714236352,13018.107974609993,141.0057912600023,53462.21896440001 2024-04-27,16:45:54.000,118,11089089,13805,0,1714236353,13018.047347819993,140.97759474000486,53462.21896440001 2024-04-27,16:45:55.000,118,11089052,14085,0,1714236354,13018.013666270002,140.9564473499995,53462.21197728 2024-04-27,16:45:56.000,118,11089034,13925,0,1714236355,13017.892412690002,140.9564473499995,53462.2539 2024-04-27,16:45:57.000,118,11089035,14125,0,1714236356,13017.831785900002,140.93529996000143,53462.23293864 2024-04-27,16:45:58.000,118,11089041,14165,0,1714236357,13017.730741250001,140.93529996000143,53462.21197728 2024-04-27,16:45:59.000,118,11089048,13805,0,1714236358,13017.643169219991,140.8577595300012,53462.26787424001 2024-04-27,16:46:00.000,118,11089036,14045,0,1714236359,13017.575806119996,140.78726823000034,53462.21197728 2024-04-27,16:46:01.000,118,11089020,14245,0,1714236360,13017.622960289991,140.68858041000203,53462.225951520006 2024-04-27,16:46:02.000,118,11089043,14205,0,1714236361,13017.555597189996,140.63923649999924,53462.21896440001 2024-04-27,16:46:03.000,118,11089037,14085,0,1714236362,13017.52191563999,140.56169606999902,53462.274861360005 2024-04-27,16:46:04.000,118,11089008,14045,0,1714236363,13017.562333499991,140.54054868000094,53462.23992576 2024-04-27,16:46:05.000,118,11089085,14125,0,1714236364,13017.575806119996,140.51940129000286,53462.31678408001 2024-04-27,16:46:06.000,118,11089000,14165,0,1714236365,13017.562333499991,140.52645042000222,53462.21896440001 2024-04-27,16:46:07.000,118,11089040,14405,0,1714236366,13017.575806119996,140.5475978100003,53462.29582272001 2024-04-27,16:46:08.000,118,11089053,14245,0,1714236367,13017.52865195,140.6110399800018,53462.26088712 2024-04-27,16:46:09.000,118,11089036,14485,0,1714236368,13017.46802516,140.63218736999988,53462.24691288001 2024-04-27,16:46:10.000,118,11089086,13885,0,1714236369,13017.373716819995,140.66743302000395,53462.19800304001 2024-04-27,16:46:11.000,118,11089065,13605,0,1714236370,13017.292881099995,140.63923649999924,53462.16306744 2024-04-27,16:46:12.000,118,11089038,13965,0,1714236371,13017.191836449994,140.6744821500033,53462.17704168001 2024-04-27,16:46:13.000,118,11089011,14005,0,1714236372,13017.084055489999,140.6462856299986,53462.09319624 2024-04-27,16:46:14.000,118,11089002,13925,0,1714236373,13017.016692389989,140.62513824000052,53462.1141576 2024-04-27,16:46:15.000,118,11089036,13805,0,1714236374,13016.962801909998,140.6110399800018,53462.10018336001 2024-04-27,16:46:16.000,118,11089070,13885,0,1714236375,13016.956065599989,140.58284346000437,53462.05127352001 2024-04-27,16:46:17.000,118,11089048,14165,0,1714236376,13016.962801909998,140.58989259000373,53462.05127352001 2024-04-27,16:46:18.000,118,11089033,13885,0,1714236377,13016.989747149993,140.5475978100003,53462.01633792 2024-04-27,16:46:19.000,118,11089039,13805,0,1714236378,13017.036901319989,140.56169606999902,53461.988389440005 2024-04-27,16:46:20.000,118,11089075,13925,0,1714236379,13017.151418589994,140.52645042000222,53462.03031216001 2024-04-27,16:46:21.000,118,11089032,14405,0,1714236380,13017.19857275999,140.5123521600035,53462.03031216001 2024-04-27,16:46:22.000,118,11089014,14005,0,1714236381,13017.24572693,140.47710650999943,53462.009350800006 2024-04-27,16:46:23.000,118,11089024,14245,0,1714236382,13017.24572693,140.47710650999943,53462.01633792 2024-04-27,16:46:24.000,118,11089034,13885,0,1714236383,13017.28614479,140.47005738000007,53462.03031216001 2024-04-27,16:46:25.000,118,11089031,14245,0,1714236384,13017.26593586,140.41366433999792,53462.02332504 2024-04-27,16:46:26.000,118,11089010,14205,0,1714236385,13017.225518,140.43481173000328,53462.037299280004 2024-04-27,16:46:27.000,118,11089058,14005,0,1714236386,13017.20530907,140.3361239099977,53462.07922200001 2024-04-27,16:46:28.000,118,11089035,13925,0,1714236387,13017.17836382999,140.2515343499981,53462.03031216001 2024-04-27,16:46:29.000,118,11089059,13925,0,1714236388,13017.15815489999,140.15989565999917,53461.99537656 2024-04-27,16:46:30.000,118,11089047,14005,0,1714236389,13017.084055489999,140.1035026200043,53461.9744152 2024-04-27,16:46:31.000,118,11089064,13885,0,1714236390,13017.063846559999,140.03301132000342,53462.037299280004 2024-04-27,16:46:32.000,118,11089064,13965,0,1714236391,13017.057110249989,139.92727436999849,53462.03031216001 2024-04-27,16:46:33.000,118,11089105,14125,0,1714236392,13017.084055489999,139.92727436999849,53462.0442864 2024-04-27,16:46:34.000,118,11089020,14205,0,1714236393,13017.13794596999,139.92022523999913,53462.01633792 2024-04-27,16:46:35.000,118,11089068,14325,0,1714236394,13017.17836382999,139.96252002000256,53462.07223488 2024-04-27,16:46:36.000,118,11089017,14525,0,1714236395,13017.232254309994,140.01186392999807,53462.03031216001 2024-04-27,16:46:37.000,118,11089006,14285,0,1714236396,13017.28614479,140.1035026200043,53462.00236368001 2024-04-27,16:46:38.000,118,11089025,14285,0,1714236397,13017.272672169995,140.19514131000324,53462.05127352001 2024-04-27,16:46:39.000,118,11089012,14005,0,1714236398,13017.20530907,140.27973087000282,53462.05127352001 2024-04-27,16:46:40.000,118,11089065,13965,0,1714236399,13017.063846559999,140.3008782600009,53462.09319624 2024-04-27,16:46:41.000,118,11089019,14085,0,1714236400,13016.929120359993,140.32907477999834,53461.988389440005 2024-04-27,16:46:42.000,118,11089056,14085,0,1714236401,13016.794394160002,140.29382913000154,53462.037299280004 2024-04-27,16:46:43.000,118,11089066,13805,0,1714236402,13016.652931650002,140.20923957000196,53461.939479600005 2024-04-27,16:46:44.000,118,11089051,14045,0,1714236403,13016.538414379997,140.13169914000173,53461.904544 2024-04-27,16:46:45.000,118,11089024,14245,0,1714236404,13016.524941759992,140.0189130600047,53461.79275008001 2024-04-27,16:46:46.000,118,11089075,14245,0,1714236405,13016.430633420001,139.8920287200017,53461.78576296 2024-04-27,16:46:47.000,118,11089045,14205,0,1714236406,13016.39021556,139.82153742000082,53461.78576296 2024-04-27,16:46:48.000,118,11089108,13925,0,1714236407,13016.464314969991,139.75809524999931,53461.841659920006 2024-04-27,16:46:49.000,118,11089008,14125,0,1714236408,13016.491260210001,139.72284960000252,53461.820698560005 2024-04-27,16:46:50.000,118,11089075,13805,0,1714236409,13016.578832239997,139.71580047000316,53461.86262128001 2024-04-27,16:46:51.000,118,11089076,13845,0,1714236410,13016.652931650002,139.6453091700023,53461.87659552 2024-04-27,16:46:52.000,118,11089040,14045,0,1714236411,13016.780921539998,139.6946530799978,53461.83467280001 2024-04-27,16:46:53.000,118,11089036,14325,0,1714236412,13016.861757259998,139.70170221000444,53461.820698560005 2024-04-27,16:46:54.000,118,11089054,14205,0,1714236413,13016.881966189998,139.7439969900006,53461.89755688 2024-04-27,16:46:55.000,118,11089079,14125,0,1714236414,13016.881966189998,139.8074391600021,53461.904544 2024-04-27,16:46:56.000,118,11089075,14325,0,1714236415,13016.902175119998,139.8074391600021,53461.89755688 2024-04-27,16:46:57.000,118,11089015,14045,0,1714236416,13016.821339399998,139.77924264000467,53461.95345384 2024-04-27,16:46:58.000,118,11089095,13885,0,1714236417,13016.767448919993,139.75104611999996,53462.00236368001 2024-04-27,16:46:59.000,118,11089030,14005,0,1714236418,13016.686613199992,139.76514437999867,53461.95345384 2024-04-27,16:47:00.000,118,11088985,14325,0,1714236419,13016.612513790002,139.78629177000403,53461.95345384 2024-04-27,16:47:01.000,118,11089059,14445,0,1714236420,13016.504732829992,139.83563567999954,53461.89755688 2024-04-27,16:47:02.000,118,11089034,14205,0,1714236421,13016.41042449,139.82153742000082,53461.89755688 2024-04-27,16:47:03.000,118,11089031,13685,0,1714236422,13016.34306138999,139.8567830700049,53461.869608400004 2024-04-27,16:47:04.000,118,11088988,14245,0,1714236423,13016.28917091,139.88497959000233,53461.841659920006 2024-04-27,16:47:05.000,118,11089017,13925,0,1714236424,13016.22180780999,139.8567830700049,53461.82768568 2024-04-27,16:47:06.000,118,11089038,13925,0,1714236425,13016.12076315999,139.84973393999826,53461.80672432 2024-04-27,16:47:07.000,118,11089034,14245,0,1714236426,13016.06687268,139.75809524999931,53461.76480160001 2024-04-27,16:47:08.000,118,11089026,13725,0,1714236427,13015.99950957999,139.63826004000293,53461.75082736 2024-04-27,16:47:09.000,118,11089078,14245,0,1714236428,13016.02645482,139.5607196100027,53461.73685312 2024-04-27,16:47:10.000,118,11089025,13725,0,1714236429,13016.053400059995,139.45498265999777,53461.69493040001 2024-04-27,16:47:11.000,118,11089034,13925,0,1714236430,13016.215071499995,139.38449136000418,53461.6599948 2024-04-27,16:47:12.000,118,11089057,13845,0,1714236431,13016.24875305,139.3492457100001,53461.653007680005 2024-04-27,16:47:13.000,118,11089024,14045,0,1714236432,13016.316116149996,139.32809832000203,53461.63204632 2024-04-27,16:47:14.000,118,11089032,14085,0,1714236433,13016.457578659996,139.2858035399986,53461.5901236 2024-04-27,16:47:15.000,118,11089031,13565,0,1714236434,13016.464314969991,139.3140000600033,53461.6599948 2024-04-27,16:47:16.000,118,11089021,13605,0,1714236435,13016.471051280001,139.38449136000418,53461.66698192001 2024-04-27,16:47:17.000,118,11089067,13965,0,1714236436,13016.464314969991,139.4338352699997,53461.69493040001 2024-04-27,16:47:18.000,118,11089038,13925,0,1714236437,13016.471051280001,139.4620317900044,53461.64602056001 2024-04-27,16:47:19.000,118,11089011,13845,0,1714236438,13016.34306138999,139.52547395999864,53461.673969040006 2024-04-27,16:47:20.000,118,11089035,14165,0,1714236439,13016.255489359995,139.532523089998,53461.66698192001 2024-04-27,16:47:21.000,118,11089042,14285,0,1714236440,13016.093817919995,139.51842482999928,53461.73685312 2024-04-27,16:47:22.000,118,11089027,14085,0,1714236441,13016.012982199994,139.51137569999992,53461.68095616 2024-04-27,16:47:23.000,118,11089007,14245,0,1714236442,13015.891728619994,139.47613005000312,53461.653007680005 2024-04-27,16:47:24.000,118,11089014,14045,0,1714236443,13015.757002419989,139.35629483999946,53461.62505920001 2024-04-27,16:47:25.000,118,11089021,14085,0,1714236444,13015.669430389993,139.2858035399986,53461.61807208 2024-04-27,16:47:26.000,118,11088995,13925,0,1714236445,13015.568385739993,139.201213979999,53461.555188000006 2024-04-27,16:47:27.000,118,11088979,14165,0,1714236446,13015.480813709997,139.10957529000007,53461.54121376 2024-04-27,16:47:28.000,118,11089022,14125,0,1714236447,13015.494286330002,138.98974008000368,53461.47134256 2024-04-27,16:47:29.000,118,11088999,14045,0,1714236448,13015.521231569997,138.91219965000346,53461.51326528 2024-04-27,16:47:30.000,118,11089034,13885,0,1714236449,13015.581858359998,138.86285574000067,53461.49929104001 2024-04-27,16:47:31.000,118,11089045,14085,0,1714236450,13015.554913120002,138.78531531000044,53461.49929104001 2024-04-27,16:47:32.000,118,11089015,13245,0,1714236451,13015.615539910003,138.7923644399998,53461.49929104001 2024-04-27,16:47:33.000,118,11089043,13765,0,1714236452,13015.669430389993,138.79941356999916,53461.436406960005 2024-04-27,16:47:34.000,118,11089017,13965,0,1714236453,13015.676166699988,138.81351182999788,53461.485316800005 2024-04-27,16:47:35.000,118,11089039,13965,0,1714236454,13015.696375629988,138.7923644399998,53461.49230392 2024-04-27,16:47:36.000,118,11088967,13965,0,1714236455,13015.730057179993,138.80646269999852,53461.387497120006 2024-04-27,16:47:37.000,118,11089022,14605,0,1714236456,13015.750266109993,138.7923644399998,53461.4154456 2024-04-27,16:47:38.000,118,11089055,14285,0,1714236457,13015.790683969994,138.79941356999916,53461.387497120006 2024-04-27,16:47:39.000,118,11089032,14205,0,1714236458,13015.831101829994,138.7923644399998,53461.3455744 2024-04-27,16:47:40.000,118,11088986,14405,0,1714236459,13015.844574449999,138.76416792000236,53461.39448424 2024-04-27,16:47:41.000,118,11089017,14245,0,1714236460,13015.810892899994,138.757118790003,53461.3455744 2024-04-27,16:47:42.000,118,11089058,13805,0,1714236461,13015.757002419989,138.83465922000323,53461.31063880001 2024-04-27,16:47:43.000,118,11088988,14085,0,1714236462,13015.790683969994,138.84875748000195,53461.32461304 2024-04-27,16:47:44.000,118,11089027,14125,0,1714236463,13015.743529799998,138.86285574000067,53461.387497120006 2024-04-27,16:47:45.000,118,11089003,13565,0,1714236464,13015.770475039993,138.91219965000346,53461.35256152 2024-04-27,16:47:46.000,118,11088989,13965,0,1714236465,13015.790683969994,138.8769539999994,53461.29666456 2024-04-27,16:47:47.000,118,11089022,14365,0,1714236466,13015.777211349989,138.8417083500026,53461.29666456 2024-04-27,16:47:48.000,118,11089033,13725,0,1714236467,13015.824365519999,138.80646269999852,53461.29666456 2024-04-27,16:47:49.000,118,11089066,14325,0,1714236468,13015.763738729998,138.83465922000323,53461.317625920005 2024-04-27,16:47:50.000,118,11089025,14565,0,1714236469,13015.703111939998,138.8910522599981,53461.317625920005 2024-04-27,16:47:51.000,118,11089009,14165,0,1714236470,13015.649221459993,138.9544944299996,53461.3455744 2024-04-27,16:47:52.000,118,11089007,13885,0,1714236471,13015.527967879993,138.99678921000304,53461.3455744 2024-04-27,16:47:53.000,118,11089020,14045,0,1714236472,13015.474077400002,139.01088747000176,53461.35954864001 2024-04-27,16:47:54.000,118,11089041,13965,0,1714236473,13015.393241680002,138.98269095000433,53461.338587280006 2024-04-27,16:47:55.000,118,11089003,14085,0,1714236474,13015.271988100001,138.9403961700009,53461.35954864001 2024-04-27,16:47:56.000,118,11089063,13885,0,1714236475,13015.238306549996,138.88400312999875,53461.268716080005 2024-04-27,16:47:57.000,118,11089030,13965,0,1714236476,13015.218097619996,138.82761009000387,53461.30365168 2024-04-27,16:47:58.000,118,11089028,14045,0,1714236477,13015.096844039996,138.7289222699983,53461.317625920005 2024-04-27,16:47:59.000,118,11089018,13765,0,1714236478,13015.11031666,138.73597139999765,53461.24076760001 2024-04-27,16:48:00.000,118,11088979,14405,0,1714236479,13015.076635109996,138.72187313999893,53461.219806240006 2024-04-27,16:48:01.000,118,11088987,14045,0,1714236480,13015.08337141999,138.6936766200015,53461.21281912001 2024-04-27,16:48:02.000,118,11089012,14085,0,1714236481,13015.08337141999,138.7430205300043,53461.205832 2024-04-27,16:48:03.000,118,11089057,14045,0,1714236482,13014.995799389995,138.7430205300043,53461.16390928001 2024-04-27,16:48:04.000,118,11088992,13845,0,1714236483,13015.02274462999,138.757118790003,53461.11499944 2024-04-27,16:48:05.000,118,11089001,13965,0,1714236484,13014.96211783999,138.7430205300043,53461.12897368 2024-04-27,16:48:06.000,118,11089035,14005,0,1714236485,13014.94864522,138.76416792000236,53461.149935040004 2024-04-27,16:48:07.000,118,11089000,14085,0,1714236486,13014.92843629,138.77826618000108,53461.15692216 2024-04-27,16:48:08.000,118,11088958,13565,0,1714236487,13014.88801843,138.757118790003,53461.09403808001 2024-04-27,16:48:09.000,118,11088990,14045,0,1714236488,13014.874545809995,138.757118790003,53461.12198656001 2024-04-27,16:48:10.000,118,11088990,13725,0,1714236489,13014.82065532999,138.76416792000236,53461.08705096 2024-04-27,16:48:11.000,118,11089001,14485,0,1714236490,13014.82065532999,138.7289222699983,53461.10801232 2024-04-27,16:48:12.000,118,11089018,14045,0,1714236491,13014.746555919999,138.6936766200015,53461.1359608 2024-04-27,16:48:13.000,118,11089021,13765,0,1714236492,13014.71961067999,138.70072575000086,53461.12897368 2024-04-27,16:48:14.000,118,11089003,14245,0,1714236493,13014.73981960999,138.65138183999807,53461.17788352 2024-04-27,16:48:15.000,118,11088973,14285,0,1714236494,13014.706138059999,138.6584309700047,53461.12897368 2024-04-27,16:48:16.000,118,11089017,14245,0,1714236495,13014.67919281999,138.61613619000127,53461.17788352 2024-04-27,16:48:17.000,118,11089058,14005,0,1714236496,13014.69940174999,138.6443327099987,53461.12897368 2024-04-27,16:48:18.000,118,11089036,13925,0,1714236497,13014.78023746999,138.6584309700047,53461.12897368 2024-04-27,16:48:19.000,118,11089066,13845,0,1714236498,13014.84086425999,138.73597139999765,53461.09403808001 2024-04-27,16:48:20.000,118,11089054,13925,0,1714236499,13014.88128211999,138.81351182999788,53461.101025200005 2024-04-27,16:48:21.000,118,11089085,13925,0,1714236500,13014.995799389995,138.9544944299996,53461.101025200005 2024-04-27,16:48:22.000,118,11089014,13605,0,1714236501,13015.04968987,139.02498573000048,53461.08705096 2024-04-27,16:48:23.000,118,11088976,14205,0,1714236502,13015.10358034999,139.11662441999943,53461.14294792001 2024-04-27,16:48:24.000,118,11089031,14045,0,1714236503,13015.06316248999,139.1518700700035,53461.10801232 2024-04-27,16:48:25.000,118,11089000,14525,0,1714236504,13015.04968987,139.201213979999,53461.16390928001 2024-04-27,16:48:26.000,118,11088983,14165,0,1714236505,13014.98906308,139.22941050000372,53461.11499944 2024-04-27,16:48:27.000,118,11089060,14245,0,1714236506,13014.88128211999,139.27875440999924,53461.101025200005 2024-04-27,16:48:28.000,118,11089029,14205,0,1714236507,13014.813919019995,139.2858035399986,53461.08705096 2024-04-27,16:48:29.000,118,11089041,13925,0,1714236508,13014.813919019995,139.38449136000418,53461.05910248 2024-04-27,16:48:30.000,118,11089057,13925,0,1714236509,13014.793710089994,139.34219658000075,53461.07307672001 2024-04-27,16:48:31.000,118,11089036,13925,0,1714236510,13014.753292229994,139.35629483999946,53461.07307672001 2024-04-27,16:48:32.000,118,11088994,14205,0,1714236511,13014.733083299994,139.36334396999882,53461.05910248 2024-04-27,16:48:33.000,118,11089054,14045,0,1714236512,13014.76002853999,139.30695093000395,53461.101025200005 2024-04-27,16:48:34.000,118,11089043,13805,0,1714236513,13014.78697378,139.32809832000203,53461.052115360006 2024-04-27,16:48:35.000,118,11089037,14165,0,1714236514,13014.793710089994,139.3140000600033,53461.09403808001 2024-04-27,16:48:36.000,118,11089039,13885,0,1714236515,13014.8678095,139.34219658000075,53461.07307672001 2024-04-27,16:48:37.000,118,11089061,14045,0,1714236516,13014.874545809995,139.37039309999818,53461.101025200005 2024-04-27,16:48:38.000,118,11089041,13965,0,1714236517,13014.96885415,139.3985896200029,53461.1359608 2024-04-27,16:48:39.000,118,11089038,14125,0,1714236518,13015.00927201,139.4479335299984,53461.149935040004 2024-04-27,16:48:40.000,118,11089043,13965,0,1714236519,13015.016008319995,139.532523089998,53461.12897368 2024-04-27,16:48:41.000,118,11089031,13925,0,1714236520,13015.036217249995,139.62416178000421,53461.1359608 2024-04-27,16:48:42.000,118,11089025,14045,0,1714236521,13015.036217249995,139.70170221000444,53461.21281912001 2024-04-27,16:48:43.000,118,11089038,14125,0,1714236522,13015.00927201,139.77924264000467,53461.149935040004 2024-04-27,16:48:44.000,118,11089011,14325,0,1714236523,13014.96885415,139.8708813300036,53461.17788352 2024-04-27,16:48:45.000,118,11089029,13925,0,1714236524,13015.00253569999,139.94842176000384,53461.198844880004 2024-04-27,16:48:46.000,118,11089028,14285,0,1714236525,13015.02274462999,140.08235522999894,53461.24076760001 2024-04-27,16:48:47.000,118,11089035,13965,0,1714236526,13014.98906308,140.1528465299998,53461.219806240006 2024-04-27,16:48:48.000,118,11089041,13965,0,1714236527,13014.98906308,140.30792739000026,53461.198844880004 2024-04-27,16:48:49.000,118,11089050,13765,0,1714236528,13014.96211783999,140.3995660799992,53461.14294792001 2024-04-27,16:48:50.000,118,11089047,13845,0,1714236529,13014.935172599995,140.5123521600035,53461.21281912001 2024-04-27,16:48:51.000,118,11089017,13725,0,1714236530,13014.8678095,140.63923649999924,53461.18487064 2024-04-27,16:48:52.000,118,11089017,13925,0,1714236531,13014.773501159994,140.7590717100029,53461.219806240006 2024-04-27,16:48:53.000,118,11088994,14205,0,1714236532,13014.638774959989,140.81546474999777,53461.17788352 2024-04-27,16:48:54.000,118,11089071,13925,0,1714236533,13014.490576139993,140.90005431000463,53461.205832 2024-04-27,16:48:55.000,118,11089020,13925,0,1714236534,13014.362586249998,140.907103440004,53461.219806240006 2024-04-27,16:48:56.000,118,11089055,14045,0,1714236535,13014.221123739997,140.85071040000184,53461.219806240006 2024-04-27,16:48:57.000,118,11089030,14085,0,1714236536,13014.160496949997,140.85071040000184,53461.170896400006 2024-04-27,16:48:58.000,118,11088980,13885,0,1714236537,13013.985352889991,140.81546474999777,53461.16390928001 2024-04-27,16:48:59.000,118,11089026,13965,0,1714236538,13013.944935029991,140.7590717100029,53461.170896400006 2024-04-27,16:49:00.000,118,11089015,14005,0,1714236539,13013.944935029991,140.75202258000354,53461.16390928001 2024-04-27,16:49:01.000,118,11089058,14205,0,1714236540,13014.012298130001,140.76612084000226,53461.19185776001 2024-04-27,16:49:02.000,118,11089019,14005,0,1714236541,13014.032507060001,140.82956301000377,53461.052115360006 2024-04-27,16:49:03.000,118,11089000,14005,0,1714236542,13014.039243369996,140.87185778999992,53461.07307672001 2024-04-27,16:49:04.000,118,11089019,14605,0,1714236543,13014.072924920001,140.9564473499995,53461.0660896 2024-04-27,16:49:05.000,118,11089026,13565,0,1714236544,13014.133551710001,141.0057912600023,53461.08006384 2024-04-27,16:49:06.000,118,11089051,14325,0,1714236545,13014.167233259992,141.03398777999973,53461.101025200005 2024-04-27,16:49:07.000,118,11089033,14485,0,1714236546,13014.113342780001,141.04808603999845,53461.003205520006 2024-04-27,16:49:08.000,118,11089070,14565,0,1714236547,13014.072924920001,141.09038082000188,53461.01019264 2024-04-27,16:49:09.000,118,11089054,14245,0,1714236548,13014.019034439996,141.0692334300038,53460.96826992 2024-04-27,16:49:10.000,118,11089045,14045,0,1714236549,13013.97188027,141.11857733999932,53461.01019264 2024-04-27,16:49:11.000,118,11089022,14245,0,1714236550,13013.944935029991,141.13267559999804,53461.01019264 2024-04-27,16:49:12.000,118,11089009,14205,0,1714236551,13013.88430823999,141.16087212000275,53460.92634720001 2024-04-27,16:49:13.000,118,11089049,14365,0,1714236552,13013.89104455,141.18201951000083,53460.95429568001 2024-04-27,16:49:14.000,118,11089027,14325,0,1714236553,13013.87083562,141.1538229900034,53460.94032144 2024-04-27,16:49:15.000,118,11088990,14245,0,1714236554,13013.837154069995,141.12562646999868,53460.92634720001 2024-04-27,16:49:16.000,118,11089098,14245,0,1714236555,13013.7899999,141.09742995000124,53460.933334320005 2024-04-27,16:49:17.000,118,11089033,14045,0,1714236556,13013.76979097,141.13267559999804,53460.884424480006 2024-04-27,16:49:18.000,118,11089075,13845,0,1714236557,13013.816945139995,141.09742995000124,53460.97525704001 2024-04-27,16:49:19.000,118,11089042,14645,0,1714236558,13013.85062669,141.0692334300038,53460.9612828 2024-04-27,16:49:20.000,118,11089031,14485,0,1714236559,13013.91125348,141.0410369099991,53460.92634720001 2024-04-27,16:49:21.000,118,11089059,14325,0,1714236560,13014.039243369996,140.99874213000294,53460.94032144 2024-04-27,16:49:22.000,118,11089076,14365,0,1714236561,13014.173969570002,140.98464387000422,53460.933334320005 2024-04-27,16:49:23.000,118,11089040,14645,0,1714236562,13014.301959459997,141.01284039000166,53460.97525704001 2024-04-27,16:49:24.000,118,11089048,14365,0,1714236563,13014.369322559993,140.99169300000358,53460.96826992 2024-04-27,16:49:25.000,118,11089057,14005,0,1714236564,13014.456894589988,140.98464387000422,53460.98923128 2024-04-27,16:49:26.000,118,11089040,14125,0,1714236565,13014.510785069993,140.97759474000486,53461.02416688001 2024-04-27,16:49:27.000,118,11089013,14365,0,1714236566,13014.591620789994,141.0057912600023,53461.031154000004 2024-04-27,16:49:28.000,118,11089044,14325,0,1714236567,13014.517521379988,140.99874213000294,53461.04512824001 2024-04-27,16:49:29.000,118,11089031,14125,0,1714236568,13014.463630899998,141.01284039000166,53461.03814112 2024-04-27,16:49:30.000,118,11089012,14045,0,1714236569,13014.376058870002,141.04808603999845,53461.08705096 2024-04-27,16:49:31.000,118,11089005,13925,0,1714236570,13014.389531489993,141.06218430000445,53461.08705096 2024-04-27,16:49:32.000,118,11089031,14205,0,1714236571,13014.396267800003,141.1044790800006,53461.11499944 2024-04-27,16:49:33.000,118,11089043,14485,0,1714236572,13014.362586249998,141.09742995000124,53461.10801232 2024-04-27,16:49:34.000,118,11089060,14365,0,1714236573,13014.315432080002,141.14677386000403,53461.15692216 2024-04-27,16:49:35.000,118,11089059,14165,0,1714236574,13014.261541599997,141.1890686400002,53461.11499944 2024-04-27,16:49:36.000,118,11089038,14525,0,1714236575,13014.268277909992,141.21021602999826,53461.16390928001 2024-04-27,16:49:37.000,118,11089054,14245,0,1714236576,13014.227860049992,141.2525108100017,53461.268716080005 2024-04-27,16:49:38.000,118,11089072,14045,0,1714236577,13014.120079089997,141.30185472000448,53461.2757032 2024-04-27,16:49:39.000,118,11089063,14605,0,1714236578,13014.086397539992,141.3159529800032,53461.29666456 2024-04-27,16:49:40.000,118,11089030,14485,0,1714236579,13014.059452299996,141.28070732999913,53461.31063880001 2024-04-27,16:49:41.000,118,11089086,14325,0,1714236580,13013.998825509996,141.24546168000234,53461.30365168 2024-04-27,16:49:42.000,118,11089072,13885,0,1714236581,13013.88430823999,141.2172651600049,53461.338587280006 2024-04-27,16:49:43.000,118,11089047,14165,0,1714236582,13013.72263679999,141.1044790800006,53461.31063880001 2024-04-27,16:49:44.000,118,11089049,14205,0,1714236583,13013.60138321999,140.96349647999887,53461.28269032 2024-04-27,16:49:45.000,118,11089059,14045,0,1714236584,13013.527283809999,140.84366127000249,53461.28269032 2024-04-27,16:49:46.000,118,11089030,13925,0,1714236585,13013.446448089999,140.74497345000418,53461.33160016001 2024-04-27,16:49:47.000,118,11089034,13645,0,1714236586,13013.426239159999,140.63923649999924,53461.29666456 2024-04-27,16:49:48.000,118,11089049,14565,0,1714236587,13013.432975469994,140.56874519999838,53461.338587280006 2024-04-27,16:49:49.000,118,11089036,14285,0,1714236588,13013.419502849989,140.5123521600035,53461.30365168 2024-04-27,16:49:50.000,118,11089039,14445,0,1714236589,13013.432975469994,140.51940129000286,53461.2757032 2024-04-27,16:49:51.000,118,11089099,14045,0,1714236590,13013.45992070999,140.51940129000286,53461.28967744001 2024-04-27,16:49:52.000,118,11089081,14245,0,1714236591,13013.48012963999,140.49120476999815,53461.26172896001 2024-04-27,16:49:53.000,118,11089037,13965,0,1714236592,13013.534020119994,140.49120476999815,53461.28269032 2024-04-27,16:49:54.000,118,11089001,14005,0,1714236593,13013.48012963999,140.50530303000414,53461.28269032 2024-04-27,16:49:55.000,118,11089042,14245,0,1714236594,13013.419502849989,140.49825390000478,53461.219806240006 2024-04-27,16:49:56.000,118,11089056,14045,0,1714236595,13013.392557609994,140.44186086000263,53461.23378048 2024-04-27,16:49:57.000,118,11089046,14005,0,1714236596,13013.291512959993,140.37841869000113,53461.268716080005 2024-04-27,16:49:58.000,118,11089038,14405,0,1714236597,13013.251095099993,140.27973087000282,53461.28269032 2024-04-27,16:49:59.000,118,11089044,14405,0,1714236598,13013.237622479988,140.2021904400026,53461.30365168 2024-04-27,16:50:00.000,118,11089044,14645,0,1714236599,13013.217413549988,140.11055175000365,53461.219806240006 2024-04-27,16:50:01.000,118,11089053,14245,0,1714236600,13013.237622479988,140.04006045000278,53461.33160016001 2024-04-27,16:50:02.000,118,11089057,13685,0,1714236601,13013.278040339988,139.97661828000128,53461.2757032 2024-04-27,16:50:03.000,118,11089065,13725,0,1714236602,13013.358876059989,140.0048147999987,53461.30365168 2024-04-27,16:50:04.000,118,11089045,13725,0,1714236603,13013.453184399994,140.03301132000342,53461.28269032 2024-04-27,16:50:05.000,118,11089071,13685,0,1714236604,13013.554229049994,140.12465001000237,53461.31063880001 2024-04-27,16:50:06.000,118,11089075,14045,0,1714236605,13013.60811953,140.2021904400026,53461.32461304 2024-04-27,16:50:07.000,118,11089061,13925,0,1714236606,13013.513811189994,140.22333783000067,53461.35954864001 2024-04-27,16:50:08.000,118,11089044,14245,0,1714236607,13013.466657019999,140.25858348000475,53461.387497120006 2024-04-27,16:50:09.000,118,11089018,14005,0,1714236608,13013.318458199989,140.29382913000154,53461.35954864001 2024-04-27,16:50:10.000,118,11089028,13885,0,1714236609,13013.163523069998,140.30792739000026,53461.42243272 2024-04-27,16:50:11.000,118,11089078,14045,0,1714236610,13012.961433769997,140.29382913000154,53461.338587280006 2024-04-27,16:50:12.000,118,11089030,14125,0,1714236611,13012.806498639991,140.27268174000346,53461.38051000001 2024-04-27,16:50:13.000,118,11089046,14005,0,1714236612,13012.77281709,140.25858348000475,53461.387497120006 2024-04-27,16:50:14.000,118,11089024,14045,0,1714236613,13012.66503612999,140.20923957000196,53461.35954864001 2024-04-27,16:50:15.000,118,11089050,14125,0,1714236614,13012.617881959995,140.17399391999788,53461.366535760004 2024-04-27,16:50:16.000,118,11089059,14045,0,1714236615,13012.64482719999,140.12465001000237,53461.39448424 2024-04-27,16:50:17.000,118,11089051,13925,0,1714236616,13012.61114565,140.12465001000237,53461.45736832001 2024-04-27,16:50:18.000,118,11089005,14285,0,1714236617,13012.65156351,140.117600880003,53461.42941984001 2024-04-27,16:50:19.000,118,11089005,13965,0,1714236618,13012.69198137,140.16694478999852,53461.47134256 2024-04-27,16:50:20.000,118,11089005,13885,0,1714236619,13012.698717679996,140.22333783000067,53461.47832968001 2024-04-27,16:50:21.000,118,11089031,13805,0,1714236620,13012.68524505999,140.23038696000003,53461.46435544 2024-04-27,16:50:22.000,118,11089081,14325,0,1714236621,13012.60440933999,140.2374360899994,53461.485316800005 2024-04-27,16:50:23.000,118,11089040,13925,0,1714236622,13012.55051886,140.28678000000218,53461.45736832001 2024-04-27,16:50:24.000,118,11089034,13965,0,1714236623,13012.42252896999,140.34317304000433,53461.485316800005 2024-04-27,16:50:25.000,118,11089120,13845,0,1714236624,13012.30127538999,140.38546782000049,53461.4503812 2024-04-27,16:50:26.000,118,11089046,13725,0,1714236625,13012.180021809989,140.44186086000263,53461.47134256 2024-04-27,16:50:27.000,118,11089054,14245,0,1714236626,13012.058768229988,140.4841556399988,53461.436406960005 2024-04-27,16:50:28.000,118,11089090,13805,0,1714236627,13011.950987269993,140.50530303000414,53461.436406960005 2024-04-27,16:50:29.000,118,11089050,13765,0,1714236628,13011.890360479993,140.53349955000158,53461.4503812 2024-04-27,16:50:30.000,118,11089062,13965,0,1714236629,13011.789315829992,140.57579432999773,53461.40147136 2024-04-27,16:50:31.000,118,11089043,13885,0,1714236630,13011.789315829992,140.61808911000116,53461.4503812 2024-04-27,16:50:32.000,118,11089028,14085,0,1714236631,13011.782579519997,140.65333475999796,53461.42941984001 2024-04-27,16:50:33.000,118,11089030,13885,0,1714236632,13011.796052140002,140.66743302000395,53461.37352288 2024-04-27,16:50:34.000,118,11089028,13925,0,1714236633,13011.822997379997,140.71677692999947,53461.35256152 2024-04-27,16:50:35.000,118,11089058,14085,0,1714236634,13011.809524759992,140.75202258000354,53461.32461304 2024-04-27,16:50:36.000,118,11089051,14245,0,1714236635,13011.755634280002,140.78021910000098,53461.31063880001 2024-04-27,16:50:37.000,118,11089065,14245,0,1714236636,13011.701743799997,140.80136648999905,53461.28967744001 2024-04-27,16:50:38.000,118,11089048,14125,0,1714236637,13011.634380700001,140.80136648999905,53461.26172896001 2024-04-27,16:50:39.000,118,11089017,14045,0,1714236638,13011.55354498,140.83661214000313,53461.28967744001 2024-04-27,16:50:40.000,118,11089026,14125,0,1714236639,13011.40534615999,140.80136648999905,53461.26172896001 2024-04-27,16:50:41.000,118,11089058,13925,0,1714236640,13011.37166461,140.77316997000162,53461.2757032 2024-04-27,16:50:42.000,118,11089048,13725,0,1714236641,13011.29082889,140.77316997000162,53461.24775472 2024-04-27,16:50:43.000,118,11089073,13885,0,1714236642,13011.27061996,140.8225138800044,53461.219806240006 2024-04-27,16:50:44.000,118,11089047,13765,0,1714236643,13011.257147339995,140.84366127000249,53461.28269032 2024-04-27,16:50:45.000,118,11089055,13845,0,1714236644,13011.28409257999,140.90005431000463,53461.21281912001 2024-04-27,16:50:46.000,118,11088984,13925,0,1714236645,13011.337983059995,140.8577595300012,53461.205832 2024-04-27,16:50:47.000,118,11089051,13925,0,1714236646,13011.40534615999,140.84366127000249,53461.24076760001 2024-04-27,16:50:48.000,118,11089046,13805,0,1714236647,13011.418818779995,140.7943173599997,53461.219806240006 2024-04-27,16:50:49.000,118,11089044,14005,0,1714236648,13011.499654499996,140.74497345000418,53461.198844880004 2024-04-27,16:50:50.000,118,11089036,14085,0,1714236649,13011.49291819,140.78021910000098,53461.15692216 2024-04-27,16:50:51.000,118,11089015,14285,0,1714236650,13011.49291819,140.73792432000482,53461.12198656001 2024-04-27,16:50:52.000,118,11089035,14165,0,1714236651,13011.48618187999,140.81546474999777,53461.12897368 2024-04-27,16:50:53.000,118,11089048,13925,0,1714236652,13011.526599739991,140.85071040000184,53461.15692216 2024-04-27,16:50:54.000,118,11089063,13925,0,1714236653,13011.53333605,140.90005431000463,53461.18487064 2024-04-27,16:50:55.000,118,11089031,14045,0,1714236654,13011.47270926,140.907103440004,53461.11499944 2024-04-27,16:50:56.000,118,11089021,14125,0,1714236655,13011.459236639996,140.88595604999864,53461.09403808001 2024-04-27,16:50:57.000,118,11089039,13885,0,1714236656,13011.40534615999,140.78726823000034,53461.11499944 2024-04-27,16:50:58.000,118,11089048,13965,0,1714236657,13011.38513722999,140.73792432000482,53461.14294792001 2024-04-27,16:50:59.000,118,11089031,14205,0,1714236658,13011.34471936999,140.7308751899982,53461.149935040004 2024-04-27,16:51:00.000,118,11089058,14365,0,1714236659,13011.30430150999,140.73792432000482,53461.10801232 2024-04-27,16:51:01.000,118,11089091,13805,0,1714236660,13011.337983059995,140.68153128000267,53461.11499944 2024-04-27,16:51:02.000,118,11089052,14005,0,1714236661,13011.378400919995,140.7308751899982,53461.101025200005 2024-04-27,16:51:03.000,118,11089080,13765,0,1714236662,13011.45250033,140.77316997000162,53461.12198656001 2024-04-27,16:51:04.000,118,11089071,14165,0,1714236663,13011.479445569996,140.7590717100029,53461.09403808001 2024-04-27,16:51:05.000,118,11089052,13965,0,1714236664,13011.55354498,140.7590717100029,53461.11499944 2024-04-27,16:51:06.000,118,11089063,13965,0,1714236665,13011.641117009996,140.81546474999777,53461.12198656001 2024-04-27,16:51:07.000,118,11089018,13845,0,1714236666,13011.641117009996,140.82956301000377,53461.09403808001 2024-04-27,16:51:08.000,118,11089076,13805,0,1714236667,13011.674798560001,140.84366127000249,53461.149935040004 2024-04-27,16:51:09.000,118,11089057,13805,0,1714236668,13011.695007490001,140.8084156199984,53461.09403808001 2024-04-27,16:51:10.000,118,11089037,14005,0,1714236669,13011.688271179992,140.87185778999992,53461.12198656001 2024-04-27,16:51:11.000,118,11089056,13805,0,1714236670,13011.607435459991,140.893005179998,53461.1359608 2024-04-27,16:51:12.000,118,11089048,14085,0,1714236671,13011.526599739991,140.9423490900008,53461.11499944 2024-04-27,16:51:13.000,118,11089078,14005,0,1714236672,13011.49291819,140.9423490900008,53461.08705096 2024-04-27,16:51:14.000,118,11089057,14085,0,1714236673,13011.41208247,140.98464387000422,53461.08705096 2024-04-27,16:51:15.000,118,11089024,14165,0,1714236674,13011.358191989995,140.97054560999823,53461.04512824001 2024-04-27,16:51:16.000,118,11089084,14045,0,1714236675,13011.32451043999,140.9423490900008,53461.07307672001 2024-04-27,16:51:17.000,118,11089065,13765,0,1714236676,13011.24367471999,140.91415257000335,53461.03814112 2024-04-27,16:51:18.000,118,11089032,14045,0,1714236677,13011.20325685999,140.85071040000184,53461.0660896 2024-04-27,16:51:19.000,118,11089070,14525,0,1714236678,13011.156102689994,140.84366127000249,53460.98923128 2024-04-27,16:51:20.000,118,11089030,14165,0,1714236679,13011.14936638,140.8577595300012,53461.01019264 2024-04-27,16:51:21.000,118,11089057,14005,0,1714236680,13011.135893759994,140.893005179998,53461.003205520006 2024-04-27,16:51:22.000,118,11089058,14085,0,1714236681,13011.16283899999,140.9423490900008,53460.97525704001 2024-04-27,16:51:23.000,118,11089015,14005,0,1714236682,13011.16957531,141.0410369099991,53460.87045024 2024-04-27,16:51:24.000,118,11089046,14005,0,1714236683,13011.176311619995,141.1538229900034,53460.91237296 2024-04-27,16:51:25.000,118,11089044,13925,0,1714236684,13011.16957531,141.27365819999977,53460.87045024 2024-04-27,16:51:26.000,118,11089074,14205,0,1714236685,13011.115684829994,141.32300211000256,53460.89839872 2024-04-27,16:51:27.000,118,11089052,14085,0,1714236686,13011.028112799999,141.39349341000343,53460.87045024 2024-04-27,16:51:28.000,118,11089136,13845,0,1714236687,13010.994431249994,141.40759167000215,53460.82852752001 2024-04-27,16:51:29.000,118,11089104,13605,0,1714236688,13010.886650289998,141.38644428000407,53460.79359192 2024-04-27,16:51:30.000,118,11089020,14245,0,1714236689,13010.805814569998,141.36529688999872,53460.77263056 2024-04-27,16:51:31.000,118,11089054,14005,0,1714236690,13010.778869330003,141.32300211000256,53460.73070784 2024-04-27,16:51:32.000,118,11089033,14045,0,1714236691,13010.731715159993,141.27365819999977,53460.73769496001 2024-04-27,16:51:33.000,118,11089054,14245,0,1714236692,13010.704769919997,141.1538229900034,53460.667823760006 2024-04-27,16:51:34.000,118,11089058,14565,0,1714236693,13010.751924089993,141.04808603999845,53460.695772240004 2024-04-27,16:51:35.000,118,11089071,13885,0,1714236694,13010.792341949993,140.97054560999823,53460.667823760006 2024-04-27,16:51:36.000,118,11089084,14085,0,1714236695,13010.852968739993,140.90005431000463,53460.66083664001 2024-04-27,16:51:37.000,118,11089053,14085,0,1714236696,13010.933804459994,140.8577595300012,53460.646862400004 2024-04-27,16:51:38.000,118,11089071,14285,0,1714236697,13010.967486009999,140.87890691999928,53460.63288816 2024-04-27,16:51:39.000,118,11089092,14125,0,1714236698,13011.055058039994,140.90005431000463,53460.62590104 2024-04-27,16:51:40.000,118,11089056,13965,0,1714236699,13011.135893759994,141.01988952000102,53460.62590104 2024-04-27,16:51:41.000,118,11089096,13725,0,1714236700,13011.24367471999,141.17497038000147,53460.59096544001 2024-04-27,16:51:42.000,118,11089050,13885,0,1714236701,13011.33124675,141.37234601999808,53460.549042720006 2024-04-27,16:51:43.000,118,11089049,13965,0,1714236702,13011.40534615999,141.5344760099979,53460.58397832 2024-04-27,16:51:44.000,118,11089048,14085,0,1714236703,13011.37166461,141.6613603500009,53460.60493968 2024-04-27,16:51:45.000,118,11089041,14085,0,1714236704,13011.358191989995,141.80234295000264,53460.57000408001 2024-04-27,16:51:46.000,118,11089026,14285,0,1714236705,13011.236938409995,141.92922728999838,53460.63288816 2024-04-27,16:51:47.000,118,11089072,14245,0,1714236706,13011.20325685999,141.99971858999925,53460.597952560005 2024-04-27,16:51:48.000,118,11089071,14365,0,1714236707,13011.055058039994,142.03496424000332,53460.52109424001 2024-04-27,16:51:49.000,118,11089041,13965,0,1714236708,13010.906859219998,141.98562033000053,53460.51410712 2024-04-27,16:51:50.000,118,11089073,14085,0,1714236709,13010.826023499998,141.97857120000117,53460.53506848 2024-04-27,16:51:51.000,118,11089045,14005,0,1714236710,13010.751924089993,141.88693251000223,53460.50712 2024-04-27,16:51:52.000,118,11089042,13765,0,1714236711,13010.778869330003,141.79529382000328,53460.51410712 2024-04-27,16:51:53.000,118,11089093,13925,0,1714236712,13010.785605639998,141.7459499100005,53460.45122304001 2024-04-27,16:51:54.000,118,11089073,14165,0,1714236713,13010.879913979988,141.68250773999898,53460.45821016 2024-04-27,16:51:55.000,118,11089055,14245,0,1714236714,13010.940540769989,141.70365513000434,53460.38833896 2024-04-27,16:51:56.000,118,11089078,14165,0,1714236715,13011.028112799999,141.73185165000177,53460.381351840006 2024-04-27,16:51:57.000,118,11089056,14045,0,1714236716,13011.12242113999,141.77414642999793,53460.37436472001 2024-04-27,16:51:58.000,118,11089056,14445,0,1714236717,13011.18978424,141.81644121000136,53460.45122304001 2024-04-27,16:51:59.000,118,11089085,14245,0,1714236718,13011.257147339995,141.86578512000415,53460.40930032 2024-04-27,16:52:00.000,118,11089036,14085,0,1714236719,13011.31103782,141.90103077000094,53460.40930032 2024-04-27,16:52:01.000,118,11089051,13885,0,1714236720,13011.34471936999,141.96447294000245,53460.4372488 2024-04-27,16:52:02.000,118,11089030,14005,0,1714236721,13011.39187354,142.0067677199986,53460.40930032 2024-04-27,16:52:03.000,118,11089037,13885,0,1714236722,13011.45250033,142.09840641000483,53460.360390480004 2024-04-27,16:52:04.000,118,11089084,14245,0,1714236723,13011.506390809991,142.0913572799982,53460.39532608 2024-04-27,16:52:05.000,118,11089049,14325,0,1714236724,13011.48618187999,142.1547994499997,53460.40231320001 2024-04-27,16:52:06.000,118,11089039,14125,0,1714236725,13011.540072359996,142.2041433600025,53460.39532608 2024-04-27,16:52:07.000,118,11089089,14125,0,1714236726,13011.55354498,142.28168379000272,53460.45122304001 2024-04-27,16:52:08.000,118,11089021,14045,0,1714236727,13011.53333605,142.34512596000422,53460.41628744 2024-04-27,16:52:09.000,118,11089034,14085,0,1714236728,13011.540072359996,142.4015189999991,53460.45122304001 2024-04-27,16:52:10.000,118,11089008,14085,0,1714236729,13011.49291819,142.45791204000125,53460.4372488 2024-04-27,16:52:11.000,118,11089086,13965,0,1714236730,13011.459236639996,142.5495507300002,53460.45122304001 2024-04-27,16:52:12.000,118,11089050,14205,0,1714236731,13011.40534615999,142.6129929000017,53460.45821016 2024-04-27,16:52:13.000,118,11089012,14485,0,1714236732,13011.337983059995,142.69758246000129,53460.45122304001 2024-04-27,16:52:14.000,118,11089051,14125,0,1714236733,13011.29082889,142.73987724000472,53460.45821016 2024-04-27,16:52:15.000,118,11089068,14045,0,1714236734,13011.27061996,142.74692637000408,53460.41628744 2024-04-27,16:52:16.000,118,11089104,13725,0,1714236735,13011.27061996,142.73987724000472,53460.40930032 2024-04-27,16:52:17.000,118,11089027,14405,0,1714236736,13011.26388364999,142.75397550000343,53460.430261680005 2024-04-27,16:52:18.000,118,11089065,14085,0,1714236737,13011.2302021,142.72577897999872,53460.430261680005 2024-04-27,16:52:19.000,118,11089064,14245,0,1714236738,13011.24367471999,142.6623368100045,53460.39532608 2024-04-27,16:52:20.000,118,11089087,14485,0,1714236739,13011.20325685999,142.64118941999914,53460.42327456001 2024-04-27,16:52:21.000,118,11089048,14165,0,1714236740,13011.14263006999,142.62004203000106,53460.40930032 2024-04-27,16:52:22.000,118,11089047,14285,0,1714236741,13011.14263006999,142.64118941999914,53460.46519728 2024-04-27,16:52:23.000,118,11089085,14205,0,1714236742,13011.088739589999,142.66938594000385,53460.38833896 2024-04-27,16:52:24.000,118,11089053,14325,0,1714236743,13011.075266969994,142.74692637000408,53460.44423592 2024-04-27,16:52:25.000,118,11089084,14605,0,1714236744,13011.075266969994,142.8103685399983,53460.41628744 2024-04-27,16:52:26.000,118,11089095,14085,0,1714236745,13011.06179434999,142.88790896999853,53460.430261680005 2024-04-27,16:52:27.000,118,11089006,14005,0,1714236746,13011.10221220999,142.90200723000453,53460.40930032 2024-04-27,16:52:28.000,118,11089058,14245,0,1714236747,13011.176311619995,142.97249852999812,53460.39532608 2024-04-27,16:52:29.000,118,11089082,14285,0,1714236748,13011.18304792999,143.0711863500037,53460.381351840006 2024-04-27,16:52:30.000,118,11089047,13925,0,1714236749,13011.28409257999,143.1064320000005,53460.38833896 2024-04-27,16:52:31.000,118,11089064,14045,0,1714236750,13011.36492829999,143.19102156000008,53460.39532608 2024-04-27,16:52:32.000,118,11089063,14125,0,1714236751,13011.44576401999,143.2544637300016,53460.41628744 2024-04-27,16:52:33.000,118,11089080,14085,0,1714236752,13011.506390809991,143.3179059000031,53460.430261680005 2024-04-27,16:52:34.000,118,11089048,13805,0,1714236753,13011.499654499996,143.34610242000053,53460.45122304001 2024-04-27,16:52:35.000,118,11089024,14285,0,1714236754,13011.46597294999,143.33905329000117,53460.48615864 2024-04-27,16:52:36.000,118,11089083,14325,0,1714236755,13011.337983059995,143.37429893999797,53460.479171520004 2024-04-27,16:52:37.000,118,11089054,14085,0,1714236756,13011.24367471999,143.3813480700046,53460.49314576001 2024-04-27,16:52:38.000,118,11089065,13805,0,1714236757,13011.176311619995,143.37429893999797,53460.44423592 2024-04-27,16:52:39.000,118,11089066,13805,0,1714236758,13011.068530659999,143.34610242000053,53460.52109424001 2024-04-27,16:52:40.000,118,11089052,14405,0,1714236759,13011.007903869999,143.34610242000053,53460.45821016 2024-04-27,16:52:41.000,118,11089050,14405,0,1714236760,13011.075266969994,143.27561111999967,53460.54205560001 2024-04-27,16:52:42.000,118,11089060,14165,0,1714236761,13011.14936638,143.2192180800048,53460.45821016 2024-04-27,16:52:43.000,118,11089016,14125,0,1714236762,13011.277356269995,143.19807068999944,53460.51410712 2024-04-27,16:52:44.000,118,11089050,14085,0,1714236763,13011.439027709996,143.2333163400035,53460.38833896 2024-04-27,16:52:45.000,118,11089074,14125,0,1714236764,13011.614171770001,143.27561111999967,53460.44423592 2024-04-27,16:52:46.000,118,11089013,13925,0,1714236765,13011.782579519997,143.3531515499999,53460.45821016 2024-04-27,16:52:47.000,118,11089020,14205,0,1714236766,13011.890360479993,143.40954459000204,53460.48615864 2024-04-27,16:52:48.000,118,11089096,13925,0,1714236767,13011.876887860002,143.49413415000163,53460.46519728 2024-04-27,16:52:49.000,118,11089049,13965,0,1714236768,13011.782579519997,143.59282196999993,53460.50712 2024-04-27,16:52:50.000,118,11089034,13965,0,1714236769,13011.573753910001,143.67036240000016,53460.500132880006 2024-04-27,16:52:51.000,118,11089075,13765,0,1714236770,13011.34471936999,143.70560805000423,53460.49314576001 2024-04-27,16:52:52.000,118,11089052,14085,0,1714236771,13011.055058039994,143.74790283000038,53460.52109424001 2024-04-27,16:52:53.000,118,11089036,13885,0,1714236772,13010.738451470002,143.79019761000382,53460.45821016 2024-04-27,16:52:54.000,118,11089059,13885,0,1714236773,13010.435317520001,143.8113450000019,53460.47218440001 2024-04-27,16:52:55.000,118,11089040,13965,0,1714236774,13010.16586511999,143.75495195999974,53460.48615864 2024-04-27,16:52:56.000,118,11089061,13685,0,1714236775,13009.96377581999,143.71970631000295,53460.50712 2024-04-27,16:52:57.000,118,11089036,14325,0,1714236776,13009.815576999994,143.57167458000185,53460.40930032 2024-04-27,16:52:58.000,118,11089059,14005,0,1714236777,13009.768422829999,143.49413415000163,53460.33942912 2024-04-27,16:52:59.000,118,11089069,13885,0,1714236778,13009.849258549999,143.40249546000268,53460.360390480004 2024-04-27,16:53:00.000,118,11089031,14045,0,1714236779,13010.03113892,143.37429893999797,53460.332442000006 2024-04-27,16:53:01.000,118,11089021,14085,0,1714236780,13010.27364608,143.33200416000182,53460.27654504 2024-04-27,16:53:02.000,118,11089020,14125,0,1714236781,13010.509416929992,143.33905329000117,53460.26955792 2024-04-27,16:53:03.000,118,11088998,13645,0,1714236782,13010.819287189988,143.40249546000268,53460.24160944 2024-04-27,16:53:04.000,118,11089023,14005,0,1714236783,13011.001167559989,143.48708502000227,53460.26955792 2024-04-27,16:53:05.000,118,11089021,14365,0,1714236784,13011.16283899999,143.64921501000208,53460.30449352001 2024-04-27,16:53:06.000,118,11089050,13925,0,1714236785,13011.216729479995,143.83954151999933,53460.38833896 2024-04-27,16:53:07.000,118,11089048,14165,0,1714236786,13011.10221220999,144.0228189000045,53460.35340336001 2024-04-27,16:53:08.000,118,11089000,13845,0,1714236787,13010.886650289998,144.20609628000238,53460.35340336001 2024-04-27,16:53:09.000,118,11089005,13925,0,1714236788,13010.617197890002,144.34002975000476,53460.40930032 2024-04-27,16:53:10.000,118,11089021,14165,0,1714236789,13010.25343715,144.4316684400037,53460.381351840006 2024-04-27,16:53:11.000,118,11089053,14205,0,1714236790,13009.869467479999,144.44576670000242,53460.42327456001 2024-04-27,16:53:12.000,118,11089017,14085,0,1714236791,13009.498970430002,144.41052104999835,53460.37436472001 2024-04-27,16:53:13.000,118,11089035,14285,0,1714236792,13009.175627550001,144.27658758000325,53460.29051928 2024-04-27,16:53:14.000,118,11088991,14165,0,1714236793,13008.95332932,144.1215067200028,53460.2975064 2024-04-27,16:53:15.000,118,11089003,13765,0,1714236794,13008.84554835999,143.91708194999956,53460.20667384001 2024-04-27,16:53:16.000,118,11089050,13885,0,1714236795,13008.899438839995,143.71970631000295,53460.18571248001 2024-04-27,16:53:17.000,118,11089012,13965,0,1714236796,13009.01395611,143.57167458000185,53460.12981552 2024-04-27,16:53:18.000,118,11089023,14125,0,1714236797,13009.236254340001,143.4659376300042,53460.143789760004 2024-04-27,16:53:19.000,118,11088934,14085,0,1714236798,13009.478761500002,143.3672498099986,53460.13680264001 2024-04-27,16:53:20.000,118,11089034,14405,0,1714236799,13009.775159139994,143.32495503000246,53460.143789760004 2024-04-27,16:53:21.000,118,11089016,13685,0,1714236800,13009.997457369995,143.34610242000053,53460.15077688 2024-04-27,16:53:22.000,118,11089016,14085,0,1714236801,13010.199546669995,143.43774110999948,53460.05994432 2024-04-27,16:53:23.000,118,11089041,13845,0,1714236802,13010.388163349991,143.5787237100012,53460.08090568 2024-04-27,16:53:24.000,118,11089018,14005,0,1714236803,13010.462262759997,143.74790283000038,53460.12981552 2024-04-27,16:53:25.000,118,11088994,14165,0,1714236804,13010.502680619997,143.94527847000427,53460.15776400001 2024-04-27,16:53:26.000,118,11089058,14125,0,1714236805,13010.522889549997,144.1215067200028,53460.15077688 2024-04-27,16:53:27.000,118,11089010,14045,0,1714236806,13010.482471689997,144.24134192999918,53460.15776400001 2024-04-27,16:53:28.000,118,11088986,13845,0,1714236807,13010.435317520001,144.35412801000348,53460.23462232001 2024-04-27,16:53:29.000,118,11089008,13885,0,1714236808,13010.388163349991,144.43871757000306,53460.27654504 2024-04-27,16:53:30.000,118,11089010,13725,0,1714236809,13010.31406394,144.4669140900005,53460.2975064 2024-04-27,16:53:31.000,118,11089049,13765,0,1714236810,13010.18607404999,144.50215974000457,53460.2975064 2024-04-27,16:53:32.000,118,11088986,13885,0,1714236811,13010.078293089995,144.50215974000457,53460.27654504 2024-04-27,16:53:33.000,118,11089022,14205,0,1714236812,13009.98398474999,144.5162580000033,53460.28353216001 2024-04-27,16:53:34.000,118,11089058,13925,0,1714236813,13009.835785929994,144.55855277999945,53460.262570800005 2024-04-27,16:53:35.000,118,11088962,14165,0,1714236814,13009.781895449989,144.47396321999986,53460.213660960006 2024-04-27,16:53:36.000,118,11089004,14125,0,1714236815,13009.626960319998,144.42461931000435,53460.262570800005 2024-04-27,16:53:37.000,118,11088971,14285,0,1714236816,13009.519179360002,144.3682262700022,53460.2276352 2024-04-27,16:53:38.000,118,11089061,14085,0,1714236817,13009.492234119993,144.24134192999918,53460.18571248001 2024-04-27,16:53:39.000,118,11088993,14165,0,1714236818,13009.478761500002,144.13560498000152,53460.22064808 2024-04-27,16:53:40.000,118,11089053,14165,0,1714236819,13009.472025189993,144.0228189000045,53460.20667384001 2024-04-27,16:53:41.000,118,11089053,14245,0,1714236820,13009.519179360002,143.88888543000212,53460.17872536 2024-04-27,16:53:42.000,118,11089049,14085,0,1714236821,13009.552860909993,143.75495195999974,53460.18571248001 2024-04-27,16:53:43.000,118,11089042,13965,0,1714236822,13009.613487699993,143.67741152999952,53460.164751120006 2024-04-27,16:53:44.000,118,11089039,13925,0,1714236823,13009.694323419993,143.613969359998,53460.20667384001 2024-04-27,16:53:45.000,118,11089005,14165,0,1714236824,13009.728004969998,143.62101849000464,53460.22064808 2024-04-27,16:53:46.000,118,11089073,14165,0,1714236825,13009.768422829999,143.70560805000423,53460.192699600004 2024-04-27,16:53:47.000,118,11089045,14245,0,1714236826,13009.82231330999,143.78314848000446,53460.22064808 2024-04-27,16:53:48.000,118,11089019,14245,0,1714236827,13009.849258549999,143.83249238999997,53460.29051928 2024-04-27,16:53:49.000,118,11089013,13805,0,1714236828,13009.896412719994,143.86068891000468,53460.262570800005 2024-04-27,16:53:50.000,118,11089038,13925,0,1714236829,13009.876203789994,143.91708194999956,53460.2975064 2024-04-27,16:53:51.000,118,11088989,14165,0,1714236830,13009.88294009999,143.91708194999956,53460.311480640004 2024-04-27,16:53:52.000,118,11089021,14045,0,1714236831,13009.889676409999,143.9100328200002,53460.28353216001 2024-04-27,16:53:53.000,118,11088993,14205,0,1714236832,13009.86273116999,143.93118020999827,53460.32545488001 2024-04-27,16:53:54.000,118,11089072,13885,0,1714236833,13009.734741279994,143.90298369000084,53460.30449352001 2024-04-27,16:53:55.000,118,11089036,14165,0,1714236834,13009.647169249998,143.90298369000084,53460.34641624 2024-04-27,16:53:56.000,118,11088992,13965,0,1714236835,13009.566333529998,143.9100328200002,53460.332442000006 2024-04-27,16:53:57.000,118,11089082,13925,0,1714236836,13009.431607329992,143.88888543000212,53460.31846776 2024-04-27,16:53:58.000,118,11089000,13765,0,1714236837,13009.310353749992,143.85363977999805,53460.35340336001 2024-04-27,16:53:59.000,118,11089021,13885,0,1714236838,13009.155418620001,143.8254432600006,53460.381351840006 2024-04-27,16:54:01.000,118,11089048,14005,0,1714236840,13008.798394189995,143.6633132700008,53460.33942912 2024-04-27,16:54:02.000,118,11089042,13805,0,1714236841,13008.72429477999,143.501183280001,53460.3673776 2024-04-27,16:54:03.000,118,11089028,13885,0,1714236842,13008.616513819994,143.3813480700046,53460.311480640004 2024-04-27,16:54:04.000,118,11089075,14285,0,1714236843,13008.64345905999,143.2544637300016,53460.2975064 2024-04-27,16:54:05.000,118,11089037,14125,0,1714236844,13008.757976329995,143.19102156000008,53460.29051928 2024-04-27,16:54:06.000,118,11089047,14085,0,1714236845,13008.95332932,143.1205302599992,53460.33942912 2024-04-27,16:54:07.000,118,11089038,14245,0,1714236846,13009.195836480001,143.14167765000457,53460.24859656 2024-04-27,16:54:08.000,118,11089007,14085,0,1714236847,13009.418134710002,143.1205302599992,53460.29051928 2024-04-27,16:54:09.000,118,11089011,14205,0,1714236848,13009.620224009988,143.15577591000329,53460.311480640004 2024-04-27,16:54:10.000,118,11089024,13725,0,1714236849,13009.741477589989,143.21216894999816,53460.332442000006 2024-04-27,16:54:11.000,118,11089051,13725,0,1714236850,13009.748213899999,143.27561111999967,53460.37436472001 2024-04-27,16:54:12.000,118,11089046,14285,0,1714236851,13009.680850799989,143.31085677000374,53460.360390480004 2024-04-27,16:54:13.000,118,11089028,13885,0,1714236852,13009.586542459998,143.38839720000396,53460.360390480004 2024-04-27,16:54:14.000,118,11089000,14205,0,1714236853,13009.512443049993,143.40954459000204,53460.37436472001 2024-04-27,16:54:15.000,118,11089064,14405,0,1714236854,13009.317090060002,143.39544633000332,53460.39532608 2024-04-27,16:54:16.000,118,11089012,14085,0,1714236855,13009.09479183,143.40954459000204,53460.41628744 2024-04-27,16:54:17.000,118,11089038,14205,0,1714236856,13008.91291146,143.37429893999797,53460.39532608 2024-04-27,16:54:18.000,118,11089033,14085,0,1714236857,13008.71082216,143.28970937999838,53460.430261680005 2024-04-27,16:54:19.000,118,11089005,14245,0,1714236858,13008.549150719999,143.22626721000415,53460.37436472001 2024-04-27,16:54:20.000,118,11089037,13885,0,1714236859,13008.434633449993,143.13462851999793,53460.381351840006 2024-04-27,16:54:21.000,118,11089044,14125,0,1714236860,13008.441369759988,143.0077441800022,53460.38833896 2024-04-27,16:54:22.000,118,11089086,14445,0,1714236861,13008.400951899988,142.90200723000453,53460.40231320001 2024-04-27,16:54:23.000,118,11089036,14005,0,1714236862,13008.481787619989,142.80331940999895,53460.34641624 2024-04-27,16:54:24.000,118,11089030,14085,0,1714236863,13008.549150719999,142.73987724000472,53460.37436472001 2024-04-27,16:54:25.000,118,11089078,14405,0,1714236864,13008.677140609994,142.6129929000017,53460.37436472001 2024-04-27,16:54:26.000,118,11089071,14125,0,1714236865,13008.86575728999,142.54250160000083,53460.33942912 2024-04-27,16:54:27.000,118,11089083,14045,0,1714236866,13009.03416504,142.54250160000083,53460.34641624 2024-04-27,16:54:28.000,118,11089072,13885,0,1714236867,13009.222781719996,142.5777472500049,53460.360390480004 2024-04-27,16:54:29.000,118,11089020,14125,0,1714236868,13009.370980539992,142.58479638000426,53460.39532608 2024-04-27,16:54:30.000,118,11089034,13885,0,1714236869,13009.546124599998,142.6764350700032,53460.37436472001 2024-04-27,16:54:31.000,118,11089007,14205,0,1714236870,13009.647169249998,142.7610246300028,53460.39532608 2024-04-27,16:54:32.000,118,11089112,14085,0,1714236871,13009.714532349994,142.83856506000302,53460.40930032 2024-04-27,16:54:33.000,118,11088990,13845,0,1714236872,13009.687587109998,142.97249852999812,53460.40930032 2024-04-27,16:54:34.000,118,11089052,14245,0,1714236873,13009.707796039998,143.05003895999835,53460.430261680005 2024-04-27,16:54:35.000,118,11088994,14005,0,1714236874,13009.613487699993,143.06413722000434,53460.430261680005 2024-04-27,16:54:36.000,118,11089030,14125,0,1714236875,13009.498970430002,143.11348112999985,53460.46519728 2024-04-27,16:54:37.000,118,11089017,14285,0,1714236876,13009.370980539992,143.12757938999857,53460.40930032 2024-04-27,16:54:38.000,118,11089016,14365,0,1714236877,13009.357507920002,143.1205302599992,53460.37436472001 2024-04-27,16:54:39.000,118,11089074,14125,0,1714236878,13009.357507920002,143.08528461000242,53460.39532608 2024-04-27,16:54:40.000,118,11089049,14365,0,1714236879,13009.397925780002,143.0711863500037,53460.40231320001 2024-04-27,16:54:41.000,118,11089030,14205,0,1714236880,13009.478761500002,143.1205302599992,53460.40930032 2024-04-27,16:54:42.000,118,11089069,14285,0,1714236881,13009.505706739998,143.14167765000457,53460.45122304001 2024-04-27,16:54:43.000,118,11088987,14405,0,1714236882,13009.600015079988,143.14872678000393,53460.46519728 2024-04-27,16:54:44.000,118,11089040,14285,0,1714236883,13009.606751389998,143.16282504000264,53460.41628744 2024-04-27,16:54:45.000,118,11089030,14365,0,1714236884,13009.653905559993,143.169874170002,53460.44423592 2024-04-27,16:54:46.000,118,11088988,14205,0,1714236885,13009.761686519989,143.15577591000329,53460.47218440001 2024-04-27,16:54:47.000,118,11089057,14245,0,1714236886,13009.835785929994,143.2051198199988,53460.47218440001 2024-04-27,16:54:48.000,118,11089026,14045,0,1714236887,13009.977248439995,143.13462851999793,53460.47218440001 2024-04-27,16:54:49.000,118,11089009,14245,0,1714236888,13010.16586511999,143.14167765000457,53460.51410712 2024-04-27,16:54:50.000,118,11089050,14485,0,1714236889,13010.25343715,143.15577591000329,53460.49314576001 2024-04-27,16:54:51.000,118,11089042,14085,0,1714236890,13010.381427039996,143.11348112999985,53460.5769912 2024-04-27,16:54:52.000,118,11089002,14205,0,1714236891,13010.502680619997,143.09233374000178,53460.52109424001 2024-04-27,16:54:53.000,118,11089031,14245,0,1714236892,13010.549834789992,143.06413722000434,53460.61891392001 2024-04-27,16:54:54.000,118,11089038,13805,0,1714236893,13010.543098479997,143.00069505000283,53460.59096544001 2024-04-27,16:54:55.000,118,11089039,14005,0,1714236894,13010.536362170002,142.95135114000004,53460.62590104 2024-04-27,16:54:56.000,118,11089067,14245,0,1714236895,13010.522889549997,142.8597124500011,53460.67481088 2024-04-27,16:54:57.000,118,11089070,13845,0,1714236896,13010.502680619997,142.7751228900015,53460.67481088 2024-04-27,16:54:58.000,118,11089049,13605,0,1714236897,13010.536362170002,142.71872984999936,53460.72372072 2024-04-27,16:54:59.000,118,11089012,13565,0,1714236898,13010.590252649992,142.6764350700032,53460.716733600006 2024-04-27,16:55:00.000,118,11089054,14285,0,1714236899,13010.596988960002,142.62709116000042,53460.681798 2024-04-27,16:55:01.000,118,11089016,14525,0,1714236900,13010.657615750002,142.62709116000042,53460.73769496001 2024-04-27,16:55:02.000,118,11089010,14045,0,1714236901,13010.704769919997,142.60594377000234,53460.667823760006 2024-04-27,16:55:03.000,118,11089013,14085,0,1714236902,13010.846232429998,142.62709116000042,53460.765643440005 2024-04-27,16:55:04.000,118,11089047,14485,0,1714236903,13010.933804459994,142.62004203000106,53460.77961768 2024-04-27,16:55:05.000,118,11089000,14005,0,1714236904,13011.06179434999,142.66938594000385,53460.79359192 2024-04-27,16:55:06.000,118,11089029,14125,0,1714236905,13011.216729479995,142.71872984999936,53460.85647600001 2024-04-27,16:55:07.000,118,11088989,14085,0,1714236906,13011.27061996,142.71168072,53460.80057904 2024-04-27,16:55:08.000,118,11089033,13965,0,1714236907,13011.42555508999,142.7751228900015,53460.87743736001 2024-04-27,16:55:09.000,118,11089028,13925,0,1714236908,13011.560281289996,142.7751228900015,53460.863463120004 2024-04-27,16:55:10.000,118,11089009,13925,0,1714236909,13011.647853319992,142.8244668000043,53460.87045024 2024-04-27,16:55:11.000,118,11089036,14165,0,1714236910,13011.748897969992,142.83151593000366,53460.91936008 2024-04-27,16:55:12.000,118,11088963,14005,0,1714236911,13011.816261070002,142.86676158000046,53460.933334320005 2024-04-27,16:55:13.000,118,11088993,13765,0,1714236912,13011.816261070002,142.87381070999982,53461.031154000004 2024-04-27,16:55:14.000,118,11089037,14245,0,1714236913,13011.742161659997,142.93020375000197,53461.05910248 2024-04-27,16:55:15.000,118,11089016,13925,0,1714236914,13011.681534869997,142.8949580999979,53461.052115360006 2024-04-27,16:55:16.000,118,11089004,14045,0,1714236915,13011.607435459991,142.87381070999982,53461.01717976 2024-04-27,16:55:17.000,118,11089017,13805,0,1714236916,13011.49291819,142.7962702799996,53461.09403808001 2024-04-27,16:55:18.000,118,11089041,14085,0,1714236917,13011.358191989995,142.71168072,53461.08705096 2024-04-27,16:55:19.000,118,11089046,13725,0,1714236918,13011.30430150999,142.65528767999785,53461.10801232 2024-04-27,16:55:20.000,118,11089058,13925,0,1714236919,13011.2302021,142.5143050800034,53461.101025200005 2024-04-27,16:55:21.000,118,11089029,14005,0,1714236920,13011.24367471999,142.41561725999782,53461.101025200005 2024-04-27,16:55:22.000,118,11089070,13725,0,1714236921,13011.31103782,142.35922422000294,53461.15692216 2024-04-27,16:55:23.000,118,11089035,13885,0,1714236922,13011.32451043999,142.267585530004,53461.101025200005 2024-04-27,16:55:24.000,118,11089069,14005,0,1714236923,13011.358191989995,142.19004510000377,53461.16390928001 2024-04-27,16:55:25.000,118,11089076,13845,0,1714236924,13011.41208247,142.14775032000034,53461.12897368 2024-04-27,16:55:26.000,118,11089017,14405,0,1714236925,13011.46597294999,142.08430814999883,53461.101025200005 2024-04-27,16:55:27.000,118,11089042,14005,0,1714236926,13011.506390809991,142.07725901999947,53461.16390928001 2024-04-27,16:55:28.000,118,11089059,14365,0,1714236927,13011.55354498,142.07020989000011,53461.18487064 2024-04-27,16:55:29.000,118,11089042,14165,0,1714236928,13011.587226529991,142.03496424000332,53461.16390928001 2024-04-27,16:55:30.000,118,11089029,14085,0,1714236929,13011.614171770001,142.03496424000332,53461.219806240006 2024-04-27,16:55:31.000,118,11089037,14325,0,1714236930,13011.593962840001,142.0208659800046,53461.18487064 2024-04-27,16:55:32.000,118,11089043,13725,0,1714236931,13011.580490219996,142.0208659800046,53461.16390928001 2024-04-27,16:55:33.000,118,11089007,14005,0,1714236932,13011.540072359996,142.02791511000396,53461.198844880004 2024-04-27,16:55:34.000,118,11088998,14245,0,1714236933,13011.506390809991,142.02791511000396,53461.219806240006 2024-04-27,16:55:35.000,118,11089056,14245,0,1714236934,13011.47270926,142.11250467000355,53461.19185776001 2024-04-27,16:55:36.000,118,11089012,13925,0,1714236935,13011.418818779995,142.14070119000098,53461.1359608 2024-04-27,16:55:37.000,118,11089036,14205,0,1714236936,13011.35145568,142.17594683999778,53461.1359608 2024-04-27,16:55:38.000,118,11089079,14445,0,1714236937,13011.24367471999,142.12660293000226,53461.1359608 2024-04-27,16:55:39.000,118,11089071,14125,0,1714236938,13011.135893759994,142.1547994499997,53461.17788352 2024-04-27,16:55:40.000,118,11089034,14605,0,1714236939,13011.028112799999,142.07725901999947,53461.205832 2024-04-27,16:55:41.000,118,11089033,14325,0,1714236940,13010.940540769989,141.9926694599999,53461.198844880004 2024-04-27,16:55:42.000,118,11089094,13925,0,1714236941,13010.839496119988,141.89398164000158,53461.149935040004 2024-04-27,16:55:43.000,118,11089055,13765,0,1714236942,13010.805814569998,141.78824469000392,53461.1359608 2024-04-27,16:55:44.000,118,11089060,13725,0,1714236943,13010.751924089993,141.68955686999834,53461.205832 2024-04-27,16:55:45.000,118,11089014,13565,0,1714236944,13010.859705049988,141.61906557000475,53461.12897368 2024-04-27,16:55:46.000,118,11089045,13765,0,1714236945,13010.886650289998,141.5133286199998,53461.01717976 2024-04-27,16:55:47.000,118,11089036,14045,0,1714236946,13010.927068149998,141.39349341000343,53461.01019264 2024-04-27,16:55:48.000,118,11088978,14085,0,1714236947,13011.007903869999,141.27365819999977,53461.04512824001 2024-04-27,16:55:49.000,118,11089046,13925,0,1714236948,13011.028112799999,141.1679212500021,53460.97525704001 2024-04-27,16:55:50.000,118,11089023,13805,0,1714236949,13011.007903869999,141.0410369099991,53460.99621840001 2024-04-27,16:55:51.000,118,11089004,14165,0,1714236950,13011.055058039994,140.9564473499995,53461.01019264 2024-04-27,16:55:52.000,118,11089030,14565,0,1714236951,13011.10894852,140.88595604999864,53461.052115360006 2024-04-27,16:55:53.000,118,11089031,13965,0,1714236952,13011.14263006999,140.81546474999777,53461.02416688001 2024-04-27,16:55:54.000,118,11088997,14085,0,1714236953,13011.18304792999,140.74497345000418,53461.03814112 2024-04-27,16:55:55.000,118,11089028,14565,0,1714236954,13011.18304792999,140.7097278000001,53461.04512824001 2024-04-27,16:55:56.000,118,11089042,13725,0,1714236955,13011.20325685999,140.7097278000001,53461.09403808001 2024-04-27,16:55:57.000,118,11089047,13725,0,1714236956,13011.2302021,140.7308751899982,53461.0660896 2024-04-27,16:55:58.000,118,11089042,14205,0,1714236957,13011.2302021,140.74497345000418,53461.08006384 2024-04-27,16:55:59.000,118,11088998,14125,0,1714236958,13011.24367471999,140.7590717100029,53461.10801232 2024-04-27,16:56:00.000,118,11089068,14125,0,1714236959,13011.20999317,140.7943173599997,53461.11499944 2024-04-27,16:56:01.000,118,11089015,14325,0,1714236960,13011.12242113999,140.81546474999777,53461.10801232 2024-04-27,16:56:02.000,118,11089001,13885,0,1714236961,13011.014640179994,140.83661214000313,53461.149935040004 2024-04-27,16:56:03.000,118,11089041,14045,0,1714236962,13010.940540769989,140.84366127000249,53461.16390928001 2024-04-27,16:56:04.000,118,11089054,13965,0,1714236963,13010.893386599993,140.90005431000463,53461.15692216 2024-04-27,16:56:05.000,118,11089014,13725,0,1714236964,13010.799078259988,140.86480866000056,53461.14294792001 2024-04-27,16:56:06.000,118,11088992,14205,0,1714236965,13010.731715159993,140.87185778999992,53461.08006384 2024-04-27,16:56:07.000,118,11089052,14125,0,1714236966,13010.691297299993,140.8225138800044,53461.09403808001 2024-04-27,16:56:08.000,118,11089015,14205,0,1714236967,13010.630670509992,140.81546474999777,53461.09403808001 2024-04-27,16:56:09.000,118,11089068,13565,0,1714236968,13010.576780030002,140.78726823000034,53461.14294792001 2024-04-27,16:56:10.000,118,11089027,13565,0,1714236969,13010.529625859992,140.7590717100029,53461.07307672001 2024-04-27,16:56:11.000,118,11089022,14205,0,1714236970,13010.509416929992,140.6956295400014,53461.01019264 2024-04-27,16:56:12.000,118,11089018,13965,0,1714236971,13010.509416929992,140.63923649999924,53461.04512824001 2024-04-27,16:56:13.000,118,11089057,13605,0,1714236972,13010.495944310002,140.58989259000373,53461.003205520006 2024-04-27,16:56:14.000,118,11089029,14005,0,1714236973,13010.468999069992,140.5475978100003,53460.9612828 2024-04-27,16:56:15.000,118,11089016,13485,0,1714236974,13010.482471689997,140.49120476999815,53461.003205520006 2024-04-27,16:56:16.000,118,11089008,13725,0,1714236975,13010.502680619997,140.4630082500007,53461.03814112 2024-04-27,16:56:17.000,118,11088997,13645,0,1714236976,13010.435317520001,140.40661520999856,53461.01019264 2024-04-27,16:56:18.000,118,11089048,14045,0,1714236977,13010.435317520001,140.3643204300024,53461.031154000004 2024-04-27,16:56:19.000,118,11089009,14245,0,1714236978,13010.361218109996,140.29382913000154,53460.97525704001 2024-04-27,16:56:20.000,118,11089027,14045,0,1714236979,13010.320800249996,140.25858348000475,53460.94032144 2024-04-27,16:56:21.000,118,11089065,14165,0,1714236980,13010.307327629991,140.21628870000131,53461.003205520006 2024-04-27,16:56:22.000,118,11089095,14325,0,1714236981,13010.300591319996,140.15989565999917,53461.003205520006 2024-04-27,16:56:23.000,118,11089051,14245,0,1714236982,13010.33427287,140.13169914000173,53460.97525704001 2024-04-27,16:56:24.000,118,11089045,14085,0,1714236983,13010.33427287,140.13169914000173,53460.94032144 2024-04-27,16:56:25.000,118,11089016,14005,0,1714236984,13010.381427039996,140.15989565999917,53460.91237296 2024-04-27,16:56:26.000,118,11089019,14125,0,1714236985,13010.421844899996,140.1387482700011,53460.95429568001 2024-04-27,16:56:27.000,118,11089060,14205,0,1714236986,13010.468999069992,140.1387482700011,53460.95429568001 2024-04-27,16:56:28.000,118,11089022,13845,0,1714236987,13010.475735380001,140.18104305000452,53460.89839872 2024-04-27,16:56:29.000,118,11089001,13605,0,1714236988,13010.495944310002,140.21628870000131,53460.90538584001 2024-04-27,16:56:30.000,118,11089004,13925,0,1714236989,13010.475735380001,140.2374360899994,53460.87743736001 2024-04-27,16:56:31.000,118,11089027,14285,0,1714236990,13010.549834789992,140.29382913000154,53460.85647600001 2024-04-27,16:56:32.000,118,11088970,13925,0,1714236991,13010.509416929992,140.3008782600009,53460.863463120004 2024-04-27,16:56:33.000,118,11089026,14005,0,1714236992,13010.502680619997,140.31497651999962,53460.835514640006 2024-04-27,16:56:34.000,118,11089016,14005,0,1714236993,13010.495944310002,140.3361239099977,53460.91237296 2024-04-27,16:56:35.000,118,11089001,13885,0,1714236994,13010.468999069992,140.35727130000305,53460.863463120004 2024-04-27,16:56:36.000,118,11089030,13765,0,1714236995,13010.462262759997,140.3502221700037,53460.91936008 2024-04-27,16:56:37.000,118,11089018,13925,0,1714236996,13010.428581209992,140.35727130000305,53460.89839872 2024-04-27,16:56:38.000,118,11089032,14285,0,1714236997,13010.428581209992,140.3643204300024,53460.90538584001 2024-04-27,16:56:39.000,118,11089028,14005,0,1714236998,13010.421844899996,140.39251694999984,53460.90538584001 2024-04-27,16:56:40.000,118,11088990,13925,0,1714236999,13010.394899660001,140.3995660799992,53460.863463120004 2024-04-27,16:56:41.000,118,11089025,13805,0,1714237000,13010.428581209992,140.42776260000392,53460.85647600001 2024-04-27,16:56:42.000,118,11089015,14125,0,1714237001,13010.388163349991,140.448909990002,53460.8914116 2024-04-27,16:56:43.000,118,11088951,13725,0,1714237002,13010.347745489991,140.49825390000478,53460.89839872 2024-04-27,16:56:44.000,118,11089013,14085,0,1714237003,13010.260173459996,140.5475978100003,53460.91237296 2024-04-27,16:56:45.000,118,11089025,13885,0,1714237004,13010.24670083999,140.51940129000286,53460.933334320005 2024-04-27,16:56:46.000,118,11089011,14045,0,1714237005,13010.16586511999,140.53349955000158,53460.84948888 2024-04-27,16:56:47.000,118,11089027,13445,0,1714237006,13010.12544725999,140.56169606999902,53460.84948888 2024-04-27,16:56:48.000,118,11089002,13805,0,1714237007,13010.03113892,140.5123521600035,53460.82852752001 2024-04-27,16:56:49.000,118,11089029,14285,0,1714237008,13010.01092999,140.5123521600035,53460.84948888 2024-04-27,16:56:50.000,118,11089064,14125,0,1714237009,13009.94356688999,140.5123521600035,53460.835514640006 2024-04-27,16:56:51.000,118,11089032,14045,0,1714237010,13009.90988534,140.51940129000286,53460.765643440005 2024-04-27,16:56:52.000,118,11088989,13885,0,1714237011,13009.92335795999,140.56874519999838,53460.70974648001 2024-04-27,16:56:53.000,118,11088991,14085,0,1714237012,13009.93009427,140.56874519999838,53460.7516692 2024-04-27,16:56:54.000,118,11089013,13965,0,1714237013,13009.957039509995,140.62513824000052,53460.695772240004 2024-04-27,16:56:55.000,118,11088992,13885,0,1714237014,13009.957039509995,140.6603838900046,53460.67481088 2024-04-27,16:56:56.000,118,11089021,14125,0,1714237015,13009.916621649994,140.7590717100029,53460.70275936 2024-04-27,16:56:57.000,118,11089013,14005,0,1714237016,13009.977248439995,140.74497345000418,53460.681798 2024-04-27,16:56:58.000,118,11089006,14005,0,1714237017,13010.037875229995,140.83661214000313,53460.667823760006 2024-04-27,16:56:59.000,118,11088983,14045,0,1714237018,13010.078293089995,140.88595604999864,53460.61891392001 2024-04-27,16:57:00.000,118,11088999,14005,0,1714237019,13010.14565618999,140.907103440004,53460.597952560005 2024-04-27,16:57:01.000,118,11089001,14205,0,1714237020,13010.159128809995,140.97054560999823,53460.58397832 2024-04-27,16:57:02.000,118,11089024,13965,0,1714237021,13010.239964529996,140.98464387000422,53460.57000408001 2024-04-27,16:57:03.000,118,11088963,13725,0,1714237022,13010.341009179996,141.06218430000445,53460.55602984 2024-04-27,16:57:04.000,118,11088984,14125,0,1714237023,13010.381427039996,141.1044790800006,53460.49314576001 2024-04-27,16:57:05.000,118,11089031,13765,0,1714237024,13010.415108590001,141.13972473000467,53460.45122304001 2024-04-27,16:57:06.000,118,11089037,13965,0,1714237025,13010.448790139992,141.14677386000403,53460.42327456001 2024-04-27,16:57:07.000,118,11088983,14445,0,1714237026,13010.495944310002,141.1679212500021,53460.44423592 2024-04-27,16:57:08.000,118,11089027,13965,0,1714237027,13010.529625859992,141.17497038000147,53460.42327456001 2024-04-27,16:57:09.000,118,11089003,13925,0,1714237028,13010.623934199997,141.2172651600049,53460.40231320001 2024-04-27,16:57:10.000,118,11088984,14285,0,1714237029,13010.684560989997,141.23136342000362,53460.41628744 2024-04-27,16:57:11.000,118,11089017,14005,0,1714237030,13010.785605639998,141.2172651600049,53460.38833896 2024-04-27,16:57:12.000,118,11089017,14125,0,1714237031,13010.859705049988,141.19611776999955,53460.381351840006 2024-04-27,16:57:13.000,118,11088973,14085,0,1714237032,13010.967486009999,141.1890686400002,53460.3673776 2024-04-27,16:57:14.000,118,11089032,14125,0,1714237033,13011.055058039994,141.18201951000083,53460.31846776 2024-04-27,16:57:15.000,118,11089036,14045,0,1714237034,13011.135893759994,141.1890686400002,53460.29051928 2024-04-27,16:57:16.000,118,11088997,14165,0,1714237035,13011.277356269995,141.2172651600049,53460.332442000006 2024-04-27,16:57:17.000,118,11089036,13925,0,1714237036,13011.37166461,141.29480558999785,53460.28353216001 2024-04-27,16:57:18.000,118,11089005,13925,0,1714237037,13011.459236639996,141.2877564599985,53460.2975064 2024-04-27,16:57:19.000,118,11089031,14045,0,1714237038,13011.55354498,141.2877564599985,53460.33942912 2024-04-27,16:57:20.000,118,11089027,13845,0,1714237039,13011.607435459991,141.30185472000448,53460.332442000006 2024-04-27,16:57:21.000,118,11089017,14165,0,1714237040,13011.654589630001,141.34414950000064,53460.27654504 2024-04-27,16:57:22.000,118,11089011,14085,0,1714237041,13011.748897969992,141.3793951500047,53460.31846776 2024-04-27,16:57:23.000,118,11089009,13845,0,1714237042,13011.809524759992,141.4146408000015,53460.25558368001 2024-04-27,16:57:24.000,118,11089016,14245,0,1714237043,13011.863415239997,141.42168993000087,53460.311480640004 2024-04-27,16:57:25.000,118,11089007,14245,0,1714237044,13011.897096790002,141.45693557999766,53460.311480640004 2024-04-27,16:57:26.000,118,11089037,14125,0,1714237045,13011.998141440003,141.47808297000302,53460.30449352001 2024-04-27,16:57:27.000,118,11089025,13965,0,1714237046,13012.119395019989,141.47103384000366,53460.2975064 2024-04-27,16:57:28.000,118,11089018,14205,0,1714237047,13012.240648599989,141.49218123000173,53460.31846776 2024-04-27,16:57:29.000,118,11089003,14245,0,1714237048,13012.355165869994,141.4992303600011,53460.37436472001 2024-04-27,16:57:30.000,118,11089012,14365,0,1714237049,13012.46294682999,141.52742687999853,53460.37436472001 2024-04-27,16:57:31.000,118,11089011,13925,0,1714237050,13012.516837309995,141.54857427000388,53460.360390480004 2024-04-27,16:57:32.000,118,11089032,14445,0,1714237051,13012.60440933999,141.48513210000237,53460.33942912 2024-04-27,16:57:33.000,118,11089013,13925,0,1714237052,13012.658299819996,141.56972166000196,53460.33942912 2024-04-27,16:57:34.000,118,11089057,14125,0,1714237053,13012.745871849991,141.52742687999853,53460.35340336001 2024-04-27,16:57:35.000,118,11089035,14045,0,1714237054,13012.793026020001,141.54857427000388,53460.38833896 2024-04-27,16:57:36.000,118,11089020,14365,0,1714237055,13012.793026020001,141.57677079000132,53460.332442000006 2024-04-27,16:57:37.000,118,11088971,13965,0,1714237056,13012.880598049996,141.5344760099979,53460.381351840006 2024-04-27,16:57:38.000,118,11089018,14165,0,1714237057,13012.873861740001,141.50627949000045,53460.33942912 2024-04-27,16:57:39.000,118,11089039,14365,0,1714237058,13012.961433769997,141.4498864499983,53460.34641624 2024-04-27,16:57:40.000,118,11089013,14085,0,1714237059,13012.988379009992,141.34414950000064,53460.332442000006 2024-04-27,16:57:41.000,118,11089006,14245,0,1714237060,13013.055742110002,141.29480558999785,53460.40930032 2024-04-27,16:57:42.000,118,11089043,14205,0,1714237061,13013.136577830002,141.19611776999955,53460.3673776 2024-04-27,16:57:43.000,118,11089028,14085,0,1714237062,13013.244358789998,141.12562646999868,53460.381351840006 2024-04-27,16:57:44.000,118,11089015,13845,0,1714237063,13013.318458199989,141.0057912600023,53460.360390480004 2024-04-27,16:57:45.000,118,11089044,14005,0,1714237064,13013.439711779989,140.90005431000463,53460.3673776 2024-04-27,16:57:46.000,118,11089076,13405,0,1714237065,13013.554229049994,140.8225138800044,53460.332442000006 2024-04-27,16:57:47.000,118,11089054,14045,0,1714237066,13013.655273699995,140.6956295400014,53460.32545488001 2024-04-27,16:57:48.000,118,11088988,14045,0,1714237067,13013.78326358999,140.58989259000373,53460.2975064 2024-04-27,16:57:49.000,118,11088966,14245,0,1714237068,13013.91125348,140.5123521600035,53460.27654504 2024-04-27,16:57:50.000,118,11089061,14045,0,1714237069,13014.025770749991,140.43481173000328,53460.28353216001 2024-04-27,16:57:51.000,118,11089043,13925,0,1714237070,13014.173969570002,140.32202564999898,53460.26955792 2024-04-27,16:57:52.000,118,11089082,13605,0,1714237071,13014.328904699993,140.3008782600009,53460.24859656 2024-04-27,16:57:53.000,118,11089037,14365,0,1714237072,13014.517521379988,140.22333783000067,53460.24160944 2024-04-27,16:57:54.000,118,11089070,14045,0,1714237073,13014.645511269999,140.1035026200043,53460.23462232001 2024-04-27,16:57:55.000,118,11089012,13845,0,1714237074,13014.793710089994,140.0189130600047,53460.25558368001 2024-04-27,16:57:56.000,118,11089059,13845,0,1714237075,13014.90149104999,139.96956915000192,53460.23462232001 2024-04-27,16:57:57.000,118,11089054,14405,0,1714237076,13015.06316248999,139.87793046000297,53460.311480640004 2024-04-27,16:57:58.000,118,11089054,14285,0,1714237077,13015.211361310001,139.75104611999996,53460.29051928 2024-04-27,16:57:59.000,118,11089068,14405,0,1714237078,13015.298933339996,139.65235830000165,53460.34641624 2024-04-27,16:58:00.000,118,11089014,14045,0,1714237079,13015.373032750002,139.532523089998,53460.34641624 2024-04-27,16:58:01.000,118,11089033,14085,0,1714237080,13015.480813709997,139.44088439999905,53460.40231320001 2024-04-27,16:58:02.000,118,11089037,14285,0,1714237081,13015.554913120002,139.2858035399986,53460.45122304001 2024-04-27,16:58:03.000,118,11089031,14165,0,1714237082,13015.635748840003,139.1518700700035,53460.48615864 2024-04-27,16:58:04.000,118,11089064,14125,0,1714237083,13015.696375629988,139.0390839899992,53460.49314576001 2024-04-27,16:58:05.000,118,11089029,14085,0,1714237084,13015.770475039993,138.89810139000474,53460.5769912 2024-04-27,16:58:06.000,118,11089042,14245,0,1714237085,13015.858047069989,138.79941356999916,53460.53506848 2024-04-27,16:58:07.000,118,11089050,14125,0,1714237086,13015.952355409994,138.66548010000406,53460.61891392001 2024-04-27,16:58:08.000,118,11089006,14085,0,1714237087,13015.992773269994,138.5456448900004,53460.646862400004 2024-04-27,16:58:09.000,118,11089005,14125,0,1714237088,13016.053400059995,138.40466228999867,53460.681798 2024-04-27,16:58:10.000,118,11089056,14005,0,1714237089,13016.12749947,138.29187621000165,53460.73070784 2024-04-27,16:58:11.000,118,11089066,13885,0,1714237090,13016.18138994999,138.17909013000462,53460.77961768 2024-04-27,16:58:12.000,118,11089037,13925,0,1714237091,13016.24201673999,138.0874514399984,53460.8215404 2024-04-27,16:58:13.000,118,11089037,13885,0,1714237092,13016.255489359995,137.98171449000074,53460.80057904 2024-04-27,16:58:14.000,118,11089034,13925,0,1714237093,13016.26896198,137.87597754000308,53460.835514640006 2024-04-27,16:58:15.000,118,11089025,14245,0,1714237094,13016.32958877,137.8054862400022,53460.933334320005 2024-04-27,16:58:16.000,118,11089003,13925,0,1714237095,13016.383479249991,137.68565102999855,53460.94032144 2024-04-27,16:58:17.000,118,11089054,14085,0,1714237096,13016.417160799996,137.5305701699981,53460.99621840001 2024-04-27,16:58:18.000,118,11089015,13885,0,1714237097,13016.471051280001,137.4318823499998,53461.04512824001 2024-04-27,16:58:19.000,118,11088972,14045,0,1714237098,13016.565359619992,137.3472927900002,53461.052115360006 2024-04-27,16:58:20.000,118,11089063,14365,0,1714237099,13016.646195339992,137.22745758000383,53461.07307672001 2024-04-27,16:58:21.000,118,11089063,14245,0,1714237100,13016.652931650002,137.1217206299989,53461.09403808001 2024-04-27,16:58:22.000,118,11089034,14085,0,1714237101,13016.753976300002,137.00893455000187,53461.170896400006 2024-04-27,16:58:23.000,118,11089028,14165,0,1714237102,13016.848284639993,136.88205020999885,53461.24775472 2024-04-27,16:58:24.000,118,11089070,14125,0,1714237103,13016.922384049998,136.83270630000334,53461.28967744001 2024-04-27,16:58:25.000,118,11088999,13885,0,1714237104,13016.956065599989,136.7410676100044,53461.317625920005 2024-04-27,16:58:26.000,118,11088974,13845,0,1714237105,13017.050373939994,136.68467457000224,53461.35256152 2024-04-27,16:58:27.000,118,11089057,14085,0,1714237106,13017.131209659994,136.6423797899988,53461.42941984001 2024-04-27,16:58:28.000,118,11089073,13725,0,1714237107,13017.171627519994,136.5436919700005,53461.49230392 2024-04-27,16:58:29.000,118,11089032,14165,0,1714237108,13017.212045379994,136.5295937100018,53461.51326528 2024-04-27,16:58:30.000,118,11089053,14085,0,1714237109,13017.252463239995,136.50139719000435,53461.59711072001 2024-04-27,16:58:31.000,118,11089042,13885,0,1714237110,13017.20530907,136.480249799999,53461.56916224 2024-04-27,16:58:32.000,118,11089005,13725,0,1714237111,13017.232254309994,136.45910241000092,53461.653007680005 2024-04-27,16:58:33.000,118,11089011,13965,0,1714237112,13017.24572693,136.40270936999877,53461.63903344 2024-04-27,16:58:34.000,118,11089038,14445,0,1714237113,13017.232254309994,136.35336546000326,53461.701917520004 2024-04-27,16:58:35.000,118,11089025,14085,0,1714237114,13017.191836449994,136.32516893999855,53461.75082736 2024-04-27,16:58:36.000,118,11089033,13925,0,1714237115,13017.191836449994,136.2969724200011,53461.7997372 2024-04-27,16:58:37.000,118,11089029,13885,0,1714237116,13017.171627519994,136.24057937999896,53461.841659920006 2024-04-27,16:58:38.000,118,11089011,13885,0,1714237117,13017.23899061999,136.20533373000217,53461.88358264001 2024-04-27,16:58:39.000,118,11089018,13565,0,1714237118,13017.252463239995,136.1700880799981,53461.92550536 2024-04-27,16:58:40.000,118,11089008,14245,0,1714237119,13017.24572693,136.10664591000386,53462.009350800006 2024-04-27,16:58:41.000,118,11089052,13845,0,1714237120,13017.26593586,136.036154610003,53462.037299280004 2024-04-27,16:58:42.000,118,11089036,13605,0,1714237121,13017.34677158,136.00795808999828,53462.02332504 2024-04-27,16:58:43.000,118,11088999,13965,0,1714237122,13017.313090029995,135.9233685299987,53462.08620912 2024-04-27,16:58:44.000,118,11088997,13485,0,1714237123,13017.353507889995,135.85992636000447,53462.14210608 2024-04-27,16:58:45.000,118,11089016,13765,0,1714237124,13017.36698051,135.81058245000168,53462.1141576 2024-04-27,16:58:46.000,118,11088996,13725,0,1714237125,13017.353507889995,135.7259928900021,53462.14909320001 2024-04-27,16:58:47.000,118,11088949,14125,0,1714237126,13017.31982633999,135.62730507000379,53462.1840288 2024-04-27,16:58:48.000,118,11088964,13885,0,1714237127,13017.34677158,135.577961160001,53462.23992576 2024-04-27,16:58:49.000,118,11089012,13965,0,1714237128,13017.34003526999,135.48632247000205,53462.26088712 2024-04-27,16:58:50.000,118,11088976,14005,0,1714237129,13017.313090029995,135.43697855999926,53462.30979696 2024-04-27,16:58:51.000,118,11089001,14205,0,1714237130,13017.27940847999,135.33829074000096,53462.3587068 2024-04-27,16:58:52.000,118,11089015,14165,0,1714237131,13017.25919954999,135.27484856999945,53462.393642400006 2024-04-27,16:58:53.000,118,11089021,14005,0,1714237132,13017.30635372,135.21845553000458,53462.442552240005 2024-04-27,16:58:54.000,118,11089032,14245,0,1714237133,13017.36698051,135.14091510000435,53462.45652648 2024-04-27,16:58:55.000,118,11089045,14325,0,1714237134,13017.44107991999,135.09157119000156,53462.51242344001 2024-04-27,16:58:56.000,118,11089047,14085,0,1714237135,13017.48149777999,135.04927640999813,53462.58928176 2024-04-27,16:58:57.000,118,11088990,14005,0,1714237136,13017.52865195,134.99993250000261,53462.540371920004 2024-04-27,16:58:58.000,118,11088973,13765,0,1714237137,13017.562333499991,134.97878511000454,53462.64517872 2024-04-27,16:58:59.000,118,11089045,13965,0,1714237138,13017.622960289991,134.9858342400039,53462.66614008 2024-04-27,16:59:00.000,118,11089019,14205,0,1714237139,13017.690323390001,134.95058858999982,53462.7429984 2024-04-27,16:59:01.000,118,11088987,14365,0,1714237140,13017.703796009991,134.9364903300011,53462.78492112 2024-04-27,16:59:02.000,118,11089060,14085,0,1714237141,13017.676850769996,134.91534294000303,53462.86876656001 2024-04-27,16:59:03.000,118,11089003,13885,0,1714237142,13017.649905530001,134.95058858999982,53462.875753680004 2024-04-27,16:59:04.000,118,11089023,14125,0,1714237143,13017.6296966,134.99993250000261,53462.945624880005 2024-04-27,16:59:05.000,118,11089018,14085,0,1714237144,13017.636432909996,135.01403076000133,53463.00850896001 2024-04-27,16:59:06.000,118,11089042,13885,0,1714237145,13017.649905530001,135.00698163000197,53463.064405920006 2024-04-27,16:59:07.000,118,11089016,13805,0,1714237146,13017.60948767,134.97878511000454,53463.05741880001 2024-04-27,16:59:08.000,118,11088973,14125,0,1714237147,13017.582542429991,135.0210798900007,53463.15523848001 2024-04-27,16:59:09.000,118,11089000,14045,0,1714237148,13017.54212456999,135.0210798900007,53463.1971612 2024-04-27,16:59:10.000,118,11089009,13725,0,1714237149,13017.494970399996,135.00698163000197,53463.25305816001 2024-04-27,16:59:11.000,118,11088996,13885,0,1714237150,13017.42087098999,135.0210798900007,53463.25305816001 2024-04-27,16:59:12.000,118,11088970,14005,0,1714237151,13017.38718944,135.05632554000476,53463.30895512 2024-04-27,16:59:13.000,118,11088936,13965,0,1714237152,13017.29961740999,135.0210798900007,53463.29498088 2024-04-27,16:59:14.000,118,11088968,14045,0,1714237153,13017.25919954999,134.9858342400039,53463.35087784001 2024-04-27,16:59:15.000,118,11089000,13965,0,1714237154,13017.13794596999,134.92944120000175,53463.43472328 2024-04-27,16:59:16.000,118,11088973,13965,0,1714237155,13017.084055489999,134.9858342400039,53463.378826320004 2024-04-27,16:59:17.000,118,11089004,14045,0,1714237156,13016.989747149993,134.92944120000175,53463.35786496 2024-04-27,16:59:18.000,118,11089003,14005,0,1714237157,13016.942592979998,134.88714641999832,53463.45568464 2024-04-27,16:59:19.000,118,11089030,14205,0,1714237158,13016.868493569993,134.84485164000216,53463.497607360005 2024-04-27,16:59:20.000,118,11088963,13605,0,1714237159,13016.821339399998,134.8096059899981,53463.51856872001 2024-04-27,16:59:21.000,118,11089010,13845,0,1714237160,13016.794394160002,134.74616382000386,53463.51158160001 2024-04-27,16:59:22.000,118,11088982,13845,0,1714237161,13016.787657849993,134.76731121000194,53463.53254296 2024-04-27,16:59:23.000,118,11089006,13885,0,1714237162,13016.733767370002,134.74616382000386,53463.55350432 2024-04-27,16:59:24.000,118,11088998,13885,0,1714237163,13016.774185230002,134.7109181699998,53463.567478560006 2024-04-27,16:59:25.000,118,11089042,13965,0,1714237164,13016.774185230002,134.69681991000107,53463.51158160001 2024-04-27,16:59:26.000,118,11089024,13805,0,1714237165,13016.733767370002,134.6263286100002,53463.48363312 2024-04-27,16:59:27.000,118,11088992,13925,0,1714237166,13016.760712609997,134.675672520003,53463.53254296 2024-04-27,16:59:28.000,118,11088994,13965,0,1714237167,13016.747239989993,134.66157426000427,53463.53953008001 2024-04-27,16:59:29.000,118,11088967,13925,0,1714237168,13016.666404269992,134.6545251300049,53463.51856872001 2024-04-27,16:59:30.000,118,11089017,14205,0,1714237169,13016.652931650002,134.6545251300049,53463.56049144001 2024-04-27,16:59:31.000,118,11089045,13725,0,1714237170,13016.646195339992,134.64747599999828,53463.60940128001 2024-04-27,16:59:32.000,118,11088991,13965,0,1714237171,13016.471051280001,134.675672520003,53463.57446568 2024-04-27,16:59:33.000,118,11089037,14045,0,1714237172,13016.430633420001,134.61927948000084,53463.60940128001 2024-04-27,16:59:34.000,118,11089028,14045,0,1714237173,13016.403688179991,134.61927948000084,53463.60241416 2024-04-27,16:59:35.000,118,11088965,13765,0,1714237174,13016.26222566999,134.58403383000405,53463.5814528 2024-04-27,16:59:36.000,118,11089026,14285,0,1714237175,13016.18812626,134.56993556999805,53463.567478560006 2024-04-27,16:59:37.000,118,11088999,14245,0,1714237176,13016.12076315999,134.55583730999933,53463.5814528 2024-04-27,16:59:38.000,118,11089017,14205,0,1714237177,13016.06687268,134.51354253000318,53463.57446568 2024-04-27,16:59:39.000,118,11089017,13845,0,1714237178,13015.97930064999,134.50649340000382,53463.5814528 2024-04-27,16:59:40.000,118,11089010,14045,0,1714237179,13015.91867385999,134.4641986200004,53463.55350432 2024-04-27,16:59:41.000,118,11089069,13805,0,1714237180,13015.858047069989,134.41485471000487,53463.546517200004 2024-04-27,16:59:42.000,118,11088975,13725,0,1714237181,13015.797420279989,134.3796090600008,53463.52555584 2024-04-27,16:59:43.000,118,11089036,13805,0,1714237182,13015.743529799998,134.3161668899993,53463.53953008001 2024-04-27,16:59:44.000,118,11089020,13485,0,1714237183,13015.682903009998,134.24567558999843,53463.46965888001 2024-04-27,16:59:45.000,118,11089019,14005,0,1714237184,13015.696375629988,134.18928255000355,53463.448697520005 2024-04-27,16:59:46.000,118,11088977,14005,0,1714237185,13015.595330980002,134.15403689999948,53463.42773616 2024-04-27,16:59:47.000,118,11089023,13685,0,1714237186,13015.494286330002,134.06239821000054,53463.448697520005 2024-04-27,16:59:48.000,118,11089005,14085,0,1714237187,13015.426923229992,134.04829995000182,53463.41376192 2024-04-27,16:59:49.000,118,11089001,14285,0,1714237188,13015.366296439992,133.99190690999967,53463.35087784001 2024-04-27,16:59:50.000,118,11089019,14205,0,1714237189,13015.271988100001,133.91436647999944,53463.28799376 2024-04-27,16:59:51.000,118,11089039,13845,0,1714237190,13015.13052559,133.78043301000434,53463.25305816001 2024-04-27,16:59:52.000,118,11089006,14125,0,1714237191,13015.016008319995,133.78043301000434,53463.35786496 2024-04-27,16:59:53.000,118,11088993,13885,0,1714237192,13014.894754739995,133.71699084000284,53463.26004528 2024-04-27,16:59:54.000,118,11089014,14245,0,1714237193,13014.726346989999,133.63240128000325,53463.26004528 2024-04-27,16:59:55.000,118,11088988,13725,0,1714237194,13014.591620789994,133.55486085000302,53463.26004528 2024-04-27,16:59:56.000,118,11088953,14205,0,1714237195,13014.429949349993,133.46322216000408,53463.18318696001 2024-04-27,16:59:57.000,118,11088996,14165,0,1714237196,13014.308695769992,133.48436955000216,53463.12729 2024-04-27,16:59:58.000,118,11089003,14605,0,1714237197,13014.187442189992,133.40682912000193,53463.113315760005 2024-04-27,16:59:59.000,118,11088993,14085,0,1714237198,13014.045979679991,133.37158346999786,53463.03645744001 2024-04-27,17:00:00.000,118,11089006,13925,0,1714237199,13013.89104455,133.33633782000106,53463.0224832 2024-04-27,17:00:01.000,118,11089001,14205,0,1714237200,13013.72937311,133.2658465200002,53462.994534720005 2024-04-27,17:00:02.000,118,11088976,14125,0,1714237201,13013.56096535999,133.21650261000468,53462.93863776001 2024-04-27,17:00:03.000,118,11089010,13845,0,1714237202,13013.358876059989,133.19535521999933,53462.826843840005 2024-04-27,17:00:04.000,118,11088971,13965,0,1714237203,13013.150050449993,133.15306044000317,53462.79190824 2024-04-27,17:00:05.000,118,11089009,14045,0,1714237204,13013.028796869992,133.0825691400023,53462.7429984 2024-04-27,17:00:06.000,118,11089001,13965,0,1714237205,13012.833443880001,133.05437262000487,53462.659152960005 2024-04-27,17:00:07.000,118,11089009,13885,0,1714237206,13012.62461826999,132.983881320004,53462.561333280006 2024-04-27,17:00:08.000,118,11088978,14045,0,1714237207,13012.48989207,132.94158654000057,53462.4984492 2024-04-27,17:00:09.000,118,11089017,13965,0,1714237208,13012.34169324999,132.88519349999842,53462.42159088 2024-04-27,17:00:10.000,118,11088983,14045,0,1714237209,13012.180021809989,132.8076530699982,53462.428578 2024-04-27,17:00:11.000,118,11089013,14085,0,1714237210,13012.031822989993,132.7230635099986,53462.33774544001 2024-04-27,17:00:12.000,118,11088975,14325,0,1714237211,13011.890360479993,132.65257220999774,53462.323771200005 2024-04-27,17:00:13.000,118,11088988,13885,0,1714237212,13011.836470000002,132.6102774300016,53462.204990160004 2024-04-27,17:00:14.000,118,11089009,14405,0,1714237213,13011.735425350002,132.53273700000136,53462.12813184001 2024-04-27,17:00:15.000,118,11089000,14485,0,1714237214,13011.593962840001,132.44109831000242,53462.07223488 2024-04-27,17:00:16.000,118,11088999,13885,0,1714237215,13011.519863429996,132.33536136000475,53462.009350800006 2024-04-27,17:00:17.000,118,11089039,13805,0,1714237216,13011.479445569996,132.2789683200026,53461.88358264001 2024-04-27,17:00:18.000,118,11089006,14085,0,1714237217,13011.337983059995,132.2155261500011,53461.89755688 2024-04-27,17:00:19.000,118,11088987,14085,0,1714237218,13011.236938409995,132.15913310999895,53461.83467280001 2024-04-27,17:00:20.000,118,11089005,13845,0,1714237219,13011.16957531,132.12388746000215,53461.77877584 2024-04-27,17:00:21.000,118,11089027,13725,0,1714237220,13011.10894852,132.08159267999872,53461.69493040001 2024-04-27,17:00:22.000,118,11089047,13885,0,1714237221,13011.001167559989,132.06044529000064,53461.722878880006 2024-04-27,17:00:23.000,118,11089059,14045,0,1714237222,13010.920331839989,132.06044529000064,53461.63903344 2024-04-27,17:00:24.000,118,11089022,13845,0,1714237223,13010.852968739993,132.0322487700032,53461.52723952001 2024-04-27,17:00:25.000,118,11089014,13965,0,1714237224,13010.758660400003,132.02519964000385,53461.42941984001 2024-04-27,17:00:26.000,118,11089046,14045,0,1714237225,13010.671088369993,131.97585573000106,53461.44339408 2024-04-27,17:00:27.000,118,11089049,13805,0,1714237226,13010.570043719992,131.96175747000234,53461.35954864001 2024-04-27,17:00:28.000,118,11088974,14045,0,1714237227,13010.495944310002,131.9194626899989,53461.31063880001 2024-04-27,17:00:29.000,118,11089011,13805,0,1714237228,13010.408372279991,131.91241355999955,53461.24076760001 2024-04-27,17:00:30.000,118,11089061,13885,0,1714237229,13010.320800249996,131.87716791000275,53461.21281912001 2024-04-27,17:00:31.000,118,11089066,13845,0,1714237230,13010.17260143,131.85602052000468,53461.16390928001 2024-04-27,17:00:32.000,118,11089026,13925,0,1714237231,13010.078293089995,131.85602052000468,53461.09403808001 2024-04-27,17:00:33.000,118,11089035,14045,0,1714237232,13009.9503032,131.84897138999804,53461.0660896 2024-04-27,17:00:34.000,118,11089027,14085,0,1714237233,13009.855994859994,131.79962748000253,53461.03814112 2024-04-27,17:00:35.000,118,11089046,13925,0,1714237234,13009.748213899999,131.76438182999846,53460.92634720001 2024-04-27,17:00:36.000,118,11089072,13925,0,1714237235,13009.613487699993,131.72913618000166,53460.933334320005 2024-04-27,17:00:37.000,118,11089032,14125,0,1714237236,13009.465288879997,131.67979226999887,53460.84948888 2024-04-27,17:00:38.000,118,11089025,14005,0,1714237237,13009.364244229997,131.69389053000486,53460.84250176 2024-04-27,17:00:39.000,118,11089009,14245,0,1714237238,13009.256463270001,131.67979226999887,53460.8215404 2024-04-27,17:00:40.000,118,11089015,13805,0,1714237239,13009.162154929996,131.65159575000143,53460.73070784 2024-04-27,17:00:41.000,118,11088965,13925,0,1714237240,13009.00721979999,131.68684139999823,53460.695772240004 2024-04-27,17:00:42.000,118,11089000,14325,0,1714237241,13008.84554835999,131.70798879000358,53460.72372072 2024-04-27,17:00:43.000,118,11089009,13805,0,1714237242,13008.737767399994,131.76438182999846,53460.66083664001 2024-04-27,17:00:44.000,118,11089041,14005,0,1714237243,13008.60304119999,131.74323444000038,53460.63288816 2024-04-27,17:00:45.000,118,11088988,14165,0,1714237244,13008.522205479989,131.77848009000445,53460.59096544001 2024-04-27,17:00:46.000,118,11089009,14045,0,1714237245,13008.407688209998,131.8207748700006,53460.51410712 2024-04-27,17:00:47.000,118,11089029,13925,0,1714237246,13008.333588799993,131.86306965000404,53460.4372488 2024-04-27,17:00:48.000,118,11089025,14245,0,1714237247,13008.306643559998,131.9194626899989,53460.38833896 2024-04-27,17:00:49.000,118,11088995,14125,0,1714237248,13008.212335219992,131.98290486000042,53460.30449352001 2024-04-27,17:00:50.000,118,11089049,13845,0,1714237249,13008.192126289992,132.0181505100045,53460.28353216001 2024-04-27,17:00:51.000,118,11089017,14045,0,1714237250,13008.131499499992,132.1520839799996,53460.20667384001 2024-04-27,17:00:52.000,118,11089021,14165,0,1714237251,13008.084345329997,132.2507717999979,53460.094879920005 2024-04-27,17:00:53.000,118,11089071,13885,0,1714237252,13008.010245919992,132.2789683200026,53460.05994432 2024-04-27,17:00:54.000,118,11089035,13925,0,1714237253,13007.922673889996,132.3776561400009,53459.927189040005 2024-04-27,17:00:55.000,118,11089034,13925,0,1714237254,13007.949619129991,132.44814744000178,53459.88526632 2024-04-27,17:00:56.000,118,11089028,13805,0,1714237255,13007.922673889996,132.51863874000264,53459.94116328 2024-04-27,17:00:57.000,118,11089044,13965,0,1714237256,13007.902464959996,132.5609335199988,53459.78744664 2024-04-27,17:00:58.000,118,11089021,14285,0,1714237257,13007.89572865,132.66667047000374,53459.74552392 2024-04-27,17:00:59.000,118,11089029,14445,0,1714237258,13007.888992339991,132.75126003000332,53459.71757544 2024-04-27,17:01:00.000,118,11089028,13925,0,1714237259,13007.85531079,132.82880046000355,53459.72456256 2024-04-27,17:01:01.000,118,11088987,14045,0,1714237260,13007.821629239996,132.9204391500025,53459.69661408 2024-04-27,17:01:02.000,118,11089005,14325,0,1714237261,13007.81489293,133.00502871000208,53459.6686656 2024-04-27,17:01:03.000,118,11089061,13685,0,1714237262,13007.781211379996,133.07552001000295,53459.63373000001 2024-04-27,17:01:04.000,118,11089036,14045,0,1714237263,13007.761002449995,133.1178147899991,53459.5987944 2024-04-27,17:01:05.000,118,11089051,13805,0,1714237264,13007.73405721,133.24469913000212,53459.55687168 2024-04-27,17:01:06.000,118,11089028,13725,0,1714237265,13007.71384828,133.30109217000427,53459.521936080004 2024-04-27,17:01:07.000,118,11089007,13885,0,1714237266,13007.71384828,133.3645343399985,53459.41014216 2024-04-27,17:01:08.000,118,11089008,13845,0,1714237267,13007.67343042,133.48436955000216,53459.43809064 2024-04-27,17:01:09.000,118,11089012,13725,0,1714237268,13007.62627624999,133.51961519999895,53459.41014216 2024-04-27,17:01:10.000,118,11089034,13845,0,1714237269,13007.55217684,133.59010649999982,53459.40315504 2024-04-27,17:01:11.000,118,11089017,13725,0,1714237270,13007.52523159999,133.6112538899979,53459.36821944001 2024-04-27,17:01:12.000,118,11088998,13965,0,1714237271,13007.478077429994,133.65354867000133,53459.256425520005 2024-04-27,17:01:13.000,118,11089009,13805,0,1714237272,13007.417450639994,133.68879431999812,53459.2145028 2024-04-27,17:01:14.000,118,11089000,14045,0,1714237273,13007.356823849994,133.68879431999812,53459.158605840006 2024-04-27,17:01:15.000,118,11089002,13805,0,1714237274,13007.377032779994,133.70994171000348,53459.13065736001 2024-04-27,17:01:16.000,118,11088972,13845,0,1714237275,13007.40397801999,133.69584345000476,53459.10969600001 2024-04-27,17:01:17.000,118,11089003,13605,0,1714237276,13007.40397801999,133.7240399700022,53459.039824800006 2024-04-27,17:01:18.000,118,11089001,14045,0,1714237277,13007.498286359994,133.68174518999876,53459.018863440004 2024-04-27,17:01:19.000,118,11088976,13965,0,1714237278,13007.61280363,133.7240399700022,53458.990914960006 2024-04-27,17:01:20.000,118,11089041,14165,0,1714237279,13007.77447507,133.75223648999963,53458.921043760005 2024-04-27,17:01:21.000,118,11089004,14125,0,1714237280,13007.902464959996,133.7874821400037,53458.935018 2024-04-27,17:01:22.000,118,11089003,14085,0,1714237281,13008.057400090001,133.87912083000265,53458.87912104 2024-04-27,17:01:23.000,118,11089056,13885,0,1714237282,13008.219071530002,133.94256300000416,53458.96296648001 2024-04-27,17:01:24.000,118,11089033,14085,0,1714237283,13008.340325110003,134.02715256000374,53458.802262720004 2024-04-27,17:01:25.000,118,11089026,14045,0,1714237284,13008.441369759988,134.0976438600046,53458.85815968 2024-04-27,17:01:26.000,118,11088995,14245,0,1714237285,13008.549150719999,134.17518429000484,53458.8302112 2024-04-27,17:01:27.000,118,11089019,13925,0,1714237286,13008.582832269989,134.27387211000314,53458.8302112 2024-04-27,17:01:28.000,118,11089014,13885,0,1714237287,13008.636722749994,134.38665819000016,53458.84418544001 2024-04-27,17:01:29.000,118,11089020,13845,0,1714237288,13008.70408584999,134.50649340000382,53458.823224080006 2024-04-27,17:01:30.000,118,11089018,13885,0,1714237289,13008.697349539994,134.56993556999805,53458.86514680001 2024-04-27,17:01:31.000,118,11089008,14525,0,1714237290,13008.74450370999,134.70386904000043,53458.96296648001 2024-04-27,17:01:32.000,118,11088992,13805,0,1714237291,13008.82533942999,134.76731121000194,53458.83719832 2024-04-27,17:01:33.000,118,11089002,13925,0,1714237292,13008.89270253,134.8096059899981,53458.8302112 2024-04-27,17:01:34.000,118,11089064,13845,0,1714237293,13008.94659300999,134.86599903000024,53458.78130136 2024-04-27,17:01:35.000,118,11088990,14125,0,1714237294,13009.081319209996,134.90829381000367,53458.76732712 2024-04-27,17:01:36.000,118,11089047,13645,0,1714237295,13009.182363859996,134.9858342400039,53458.78130136 2024-04-27,17:01:37.000,118,11088999,13725,0,1714237296,13009.364244229997,135.00698163000197,53458.74636576001 2024-04-27,17:01:38.000,118,11088994,13885,0,1714237297,13009.445079949997,135.05632554000476,53458.78828848 2024-04-27,17:01:39.000,118,11089026,14045,0,1714237298,13009.593278769993,135.13386596999771,53458.71841728 2024-04-27,17:01:40.000,118,11089021,14005,0,1714237299,13009.714532349994,135.21140639999794,53458.76034 2024-04-27,17:01:41.000,118,11089024,14045,0,1714237300,13009.876203789994,135.25370118000137,53458.64155896 2024-04-27,17:01:42.000,118,11089064,13965,0,1714237301,13010.037875229995,135.31009422000352,53458.634571840004 2024-04-27,17:01:43.000,118,11089002,13965,0,1714237302,13010.10523832999,135.35238899999968,53458.683481680004 2024-04-27,17:01:44.000,118,11089062,13925,0,1714237303,13010.20628297999,135.34533987000032,53458.655533200006 2024-04-27,17:01:45.000,118,11089017,13925,0,1714237304,13010.260173459996,135.35943812999903,53458.64155896 2024-04-27,17:01:46.000,118,11089059,14205,0,1714237305,13010.354481800001,135.42288030000054,53458.71143016 2024-04-27,17:01:47.000,118,11089015,14205,0,1714237306,13010.482471689997,135.4299294299999,53458.69745592001 2024-04-27,17:01:48.000,118,11088977,13845,0,1714237307,13010.677824680002,135.45812595000461,53458.6205976 2024-04-27,17:01:49.000,118,11089025,14405,0,1714237308,13010.745187779998,135.4933716000014,53458.72540440001 2024-04-27,17:01:50.000,118,11089027,14005,0,1714237309,13010.913595529993,135.54976464000356,53458.6904688 2024-04-27,17:01:51.000,118,11088977,14085,0,1714237310,13010.994431249994,135.50746986000013,53458.66950744 2024-04-27,17:01:52.000,118,11088974,13765,0,1714237311,13011.075266969994,135.54976464000356,53458.62758472001 2024-04-27,17:01:53.000,118,11089039,13965,0,1714237312,13011.2302021,135.5920594199997,53458.71143016 2024-04-27,17:01:54.000,118,11089032,13845,0,1714237313,13011.27061996,135.6132068099978,53458.78828848 2024-04-27,17:01:55.000,118,11089014,13845,0,1714237314,13011.33124675,135.60615767999843,53458.80924984 2024-04-27,17:01:56.000,118,11089004,14005,0,1714237315,13011.32451043999,135.60615767999843,53458.85815968 2024-04-27,17:01:57.000,118,11089005,13725,0,1714237316,13011.459236639996,135.69779637000465,53458.94200512001 2024-04-27,17:01:58.000,118,11088986,14085,0,1714237317,13011.506390809991,135.68369810999866,53458.88610816 2024-04-27,17:01:59.000,118,11088982,13725,0,1714237318,13011.580490219996,135.7259928900021,53458.90706952 2024-04-27,17:02:00.000,118,11088984,14285,0,1714237319,13011.634380700001,135.71189463000337,53458.98392784001 2024-04-27,17:02:01.000,118,11089031,13845,0,1714237320,13011.681534869997,135.704845500004,53458.935018 2024-04-27,17:02:02.000,118,11088930,13965,0,1714237321,13011.728689039992,135.73304202000145,53458.95597936 2024-04-27,17:02:03.000,118,11089003,13885,0,1714237322,13011.796052140002,135.69779637000465,53458.96296648001 2024-04-27,17:02:04.000,118,11088999,13925,0,1714237323,13011.856678930002,135.63435420000314,53459.01187632001 2024-04-27,17:02:05.000,118,11088936,14085,0,1714237324,13011.977932510003,135.68369810999866,53459.018863440004 2024-04-27,17:02:06.000,118,11089008,13605,0,1714237325,13012.112658709993,135.62730507000379,53459.10270888 2024-04-27,17:02:07.000,118,11088988,13885,0,1714237326,13012.254121219994,135.60615767999843,53459.08174752001 2024-04-27,17:02:08.000,118,11088998,13685,0,1714237327,13012.34169324999,135.57091203000164,53459.11668312 2024-04-27,17:02:09.000,118,11088973,13805,0,1714237328,13012.395583729995,135.55681377000292,53459.137644480004 2024-04-27,17:02:10.000,118,11088971,13925,0,1714237329,13012.48989207,135.5145189899995,53459.207515680006 2024-04-27,17:02:11.000,118,11088993,13885,0,1714237330,13012.62461826999,135.45107681999798,53459.158605840006 2024-04-27,17:02:12.000,118,11088927,13805,0,1714237331,13012.65156351,135.4299294299999,53459.23546416 2024-04-27,17:02:13.000,118,11088993,13645,0,1714237332,13012.718926609996,135.37353638999775,53459.284374 2024-04-27,17:02:14.000,118,11088961,14205,0,1714237333,13012.806498639991,135.32419248000224,53459.34027096 2024-04-27,17:02:15.000,118,11088992,13965,0,1714237334,13012.873861740001,135.31714335000288,53459.43110352 2024-04-27,17:02:16.000,118,11089022,13885,0,1714237335,13012.900806979997,135.25370118000137,53459.44507776001 2024-04-27,17:02:17.000,118,11089029,14085,0,1714237336,13012.988379009992,135.22550466000393,53459.5289232 2024-04-27,17:02:18.000,118,11088998,13525,0,1714237337,13013.062478419997,135.19730813999922,53459.521936080004 2024-04-27,17:02:19.000,118,11088986,13885,0,1714237338,13013.096159970002,135.1479642300037,53459.58482016001 2024-04-27,17:02:20.000,118,11089017,13965,0,1714237339,13013.150050449993,135.07747293000284,53459.55687168 2024-04-27,17:02:21.000,118,11089006,13925,0,1714237340,13013.217413549988,135.01403076000133,53459.61276864001 2024-04-27,17:02:22.000,118,11088993,13765,0,1714237341,13013.257831409988,134.96468684999854,53459.67565272 2024-04-27,17:02:23.000,118,11089019,14085,0,1714237342,13013.284776649998,134.91534294000303,53459.69661408 2024-04-27,17:02:24.000,118,11089045,14085,0,1714237343,13013.318458199989,134.83075338000344,53459.70360120001 2024-04-27,17:02:25.000,118,11089017,13805,0,1714237344,13013.331930819993,134.76731121000194,53459.78045952001 2024-04-27,17:02:26.000,118,11088988,13805,0,1714237345,13013.372348679994,134.70386904000043,53459.76648528 2024-04-27,17:02:27.000,118,11088976,14005,0,1714237346,13013.399293919989,134.64042686999892,53459.878279200006 2024-04-27,17:02:28.000,118,11088958,13805,0,1714237347,13013.352139749994,134.59813209000276,53459.92020192001 2024-04-27,17:02:29.000,118,11089028,14245,0,1714237348,13013.352139749994,134.54173905000061,53459.927189040005 2024-04-27,17:02:30.000,118,11089005,13965,0,1714237349,13013.379084989989,134.4641986200004,53459.92020192001 2024-04-27,17:02:31.000,118,11088995,13885,0,1714237350,13013.284776649998,134.35141254000337,53459.983086 2024-04-27,17:02:32.000,118,11089013,13925,0,1714237351,13013.244358789998,134.30206863000058,53460.045970080006 2024-04-27,17:02:33.000,118,11089010,14165,0,1714237352,13013.237622479988,134.25977385000442,53460.10885416 2024-04-27,17:02:34.000,118,11089025,14125,0,1714237353,13013.271304029993,134.16108602999884,53460.15077688 2024-04-27,17:02:35.000,118,11089024,14045,0,1714237354,13013.217413549988,134.1187912500027,53460.17872536 2024-04-27,17:02:36.000,118,11089023,13885,0,1714237355,13013.170259379993,134.0342016900031,53460.23462232001 2024-04-27,17:02:37.000,118,11089017,14005,0,1714237356,13013.116368900002,133.92846473999816,53460.28353216001 2024-04-27,17:02:38.000,118,11088965,14205,0,1714237357,13013.143314139998,133.85092430999794,53460.30449352001 2024-04-27,17:02:39.000,118,11089008,13885,0,1714237358,13013.102896279997,133.7733838799977,53460.3673776 2024-04-27,17:02:40.000,118,11089016,14045,0,1714237359,13013.082687349997,133.70994171000348,53460.49314576001 2024-04-27,17:02:41.000,118,11089060,13925,0,1714237360,13013.102896279997,133.6394504100026,53460.479171520004 2024-04-27,17:02:42.000,118,11089011,13805,0,1714237361,13013.096159970002,133.53371345999767,53460.500132880006 2024-04-27,17:02:43.000,118,11088994,13965,0,1714237362,13013.096159970002,133.44207476999873,53460.60493968 2024-04-27,17:02:44.000,118,11088981,14245,0,1714237363,13013.129841519993,133.30109217000427,53460.65384952 2024-04-27,17:02:45.000,118,11089010,13405,0,1714237364,13013.129841519993,133.25174826000148,53460.681798 2024-04-27,17:02:46.000,118,11089014,13885,0,1714237365,13013.150050449993,133.17420783000125,53460.681798 2024-04-27,17:02:47.000,118,11088990,13925,0,1714237366,13013.190468309993,133.07552001000295,53460.68878512001 2024-04-27,17:02:48.000,118,11088966,13805,0,1714237367,13013.176995690003,133.00502871000208,53460.77961768 2024-04-27,17:02:49.000,118,11089020,14045,0,1714237368,13013.136577830002,132.89929176000442,53460.8215404 2024-04-27,17:02:50.000,118,11088995,14165,0,1714237369,13013.136577830002,132.8358495900029,53460.90538584001 2024-04-27,17:02:51.000,118,11088978,13925,0,1714237370,13013.176995690003,132.75830916000268,53460.863463120004 2024-04-27,17:02:52.000,118,11089013,14205,0,1714237371,13013.203940929998,132.68781786000181,53460.91936008 2024-04-27,17:02:53.000,118,11089038,13885,0,1714237372,13013.203940929998,132.63142481999967,53460.91936008 2024-04-27,17:02:54.000,118,11088998,13725,0,1714237373,13013.176995690003,132.44814744000178,53461.031154000004 2024-04-27,17:02:55.000,118,11088969,14205,0,1714237374,13013.190468309993,132.3635578800022,53461.08705096 2024-04-27,17:02:56.000,118,11089000,13805,0,1714237375,13013.156786760002,132.28601745000196,53461.08705096 2024-04-27,17:02:57.000,118,11089032,14285,0,1714237376,13013.143314139998,132.2155261500011,53461.12897368 2024-04-27,17:02:58.000,118,11088980,13765,0,1714237377,13013.123105209997,132.08864180999808,53461.219806240006 2024-04-27,17:02:59.000,118,11089013,14205,0,1714237378,13013.156786760002,131.95470834000298,53461.205832 2024-04-27,17:03:00.000,118,11089020,13885,0,1714237379,13013.136577830002,131.91241355999955,53461.26172896001 2024-04-27,17:03:01.000,118,11088994,14045,0,1714237380,13013.210677239993,131.8207748700006,53461.33160016001 2024-04-27,17:03:02.000,118,11088990,14205,0,1714237381,13013.217413549988,131.7573326999991,53461.2757032 2024-04-27,17:03:03.000,118,11089030,14045,0,1714237382,13013.224149859998,131.70798879000358,53461.37352288 2024-04-27,17:03:04.000,118,11088985,13965,0,1714237383,13013.217413549988,131.65159575000143,53461.42941984001 2024-04-27,17:03:05.000,118,11088943,14205,0,1714237384,13013.230886169993,131.61635010000464,53461.42941984001 2024-04-27,17:03:06.000,118,11089003,14445,0,1714237385,13013.244358789998,131.56700619000185,53461.49929104001 2024-04-27,17:03:07.000,118,11089008,14165,0,1714237386,13013.251095099993,131.5106131499997,53461.59711072001 2024-04-27,17:03:08.000,118,11089028,13845,0,1714237387,13013.244358789998,131.48946576000162,53461.5901236 2024-04-27,17:03:09.000,118,11089007,14085,0,1714237388,13013.163523069998,131.43307271999947,53461.63903344 2024-04-27,17:03:10.000,118,11089005,14405,0,1714237389,13013.143314139998,131.35553228999925,53461.63903344 2024-04-27,17:03:11.000,118,11088999,13685,0,1714237390,13013.062478419997,131.27799185999902,53461.66698192001 2024-04-27,17:03:12.000,118,11088986,14485,0,1714237391,13013.001851629997,131.18635317000007,53461.75082736 2024-04-27,17:03:13.000,118,11088976,13765,0,1714237392,13013.022060559997,131.09471448000113,53461.79275008001 2024-04-27,17:03:14.000,118,11088972,14165,0,1714237393,13012.974906390002,130.98897753000347,53461.79275008001 2024-04-27,17:03:15.000,118,11089044,14165,0,1714237394,13012.941224839997,130.90438797000388,53461.87659552 2024-04-27,17:03:16.000,118,11089040,14045,0,1714237395,13012.887334359992,130.82684754000366,53461.88358264001 2024-04-27,17:03:17.000,118,11088981,13925,0,1714237396,13012.900806979997,130.68586494000192,53461.904544 2024-04-27,17:03:18.000,118,11089015,13885,0,1714237397,13012.873861740001,130.62947189999977,53461.904544 2024-04-27,17:03:19.000,118,11088999,13605,0,1714237398,13012.867125429992,130.55193146999954,53461.988389440005 2024-04-27,17:03:20.000,118,11089037,13725,0,1714237399,13012.860389119996,130.48848929999804,53461.98140232001 2024-04-27,17:03:21.000,118,11088988,13965,0,1714237400,13012.846916499991,130.3968506099991,53461.98140232001 2024-04-27,17:03:22.000,118,11088983,13925,0,1714237401,13012.873861740001,130.34045757000422,53462.0442864 2024-04-27,17:03:23.000,118,11089000,14245,0,1714237402,13012.813234950001,130.22767148999992,53462.01633792 2024-04-27,17:03:24.000,118,11089021,13925,0,1714237403,13012.833443880001,130.20652410000184,53462.05127352001 2024-04-27,17:03:25.000,118,11089009,14165,0,1714237404,13012.853652810001,130.12898367000162,53462.07922200001 2024-04-27,17:03:26.000,118,11089002,14245,0,1714237405,13012.900806979997,130.05849237000075,53462.10018336001 2024-04-27,17:03:27.000,118,11089018,14405,0,1714237406,13012.927752219992,130.04439411000203,53462.12813184001 2024-04-27,17:03:28.000,118,11088988,13925,0,1714237407,13012.934488530002,129.98800106999988,53462.10018336001 2024-04-27,17:03:29.000,118,11089029,13965,0,1714237408,13012.921015909997,129.93160802999773,53462.17005456001 2024-04-27,17:03:30.000,118,11089043,13725,0,1714237409,13012.934488530002,129.88226412000222,53462.156080320005 2024-04-27,17:03:31.000,118,11089003,13765,0,1714237410,13012.988379009992,129.8681658600035,53462.21896440001 2024-04-27,17:03:32.000,118,11089029,14165,0,1714237411,13013.042269489997,129.85406760000478,53462.1840288 2024-04-27,17:03:33.000,118,11089009,14005,0,1714237412,13013.035533180002,129.78357630000392,53462.21896440001 2024-04-27,17:03:34.000,118,11088991,14245,0,1714237413,13013.028796869992,129.7201341300024,53462.225951520006 2024-04-27,17:03:35.000,118,11089005,14125,0,1714237414,13013.150050449993,129.69898674000433,53462.23293864 2024-04-27,17:03:36.000,118,11089042,14045,0,1714237415,13013.244358789998,129.63554457000282,53462.21197728 2024-04-27,17:03:37.000,118,11089007,13605,0,1714237416,13013.237622479988,129.6073480499981,53462.19101592 2024-04-27,17:03:38.000,118,11089028,13685,0,1714237417,13013.318458199989,129.5721024000013,53462.23293864 2024-04-27,17:03:39.000,118,11089005,13805,0,1714237418,13013.392557609994,129.52980761999788,53462.2539 2024-04-27,17:03:40.000,118,11088994,13605,0,1714237419,13013.426239159999,129.5580041400026,53462.30979696 2024-04-27,17:03:41.000,118,11089035,13965,0,1714237420,13013.446448089999,129.56505327000195,53462.26787424001 2024-04-27,17:03:42.000,118,11089030,14405,0,1714237421,13013.406030229999,129.53685675000452,53462.33075832 2024-04-27,17:03:43.000,118,11089008,14285,0,1714237422,13013.372348679994,129.54390588000388,53462.36569392001 2024-04-27,17:03:44.000,118,11089029,14085,0,1714237423,13013.311721889993,129.52275848999852,53462.393642400006 2024-04-27,17:03:45.000,118,11089012,13925,0,1714237424,13013.257831409988,129.50161110000045,53462.43556512001 2024-04-27,17:03:46.000,118,11088979,13725,0,1714237425,13013.183731999998,129.52275848999852,53462.442552240005 2024-04-27,17:03:47.000,118,11089054,14245,0,1714237426,13013.116368900002,129.51570935999916,53462.491462080005 2024-04-27,17:03:48.000,118,11089020,13925,0,1714237427,13012.995115320002,129.50161110000045,53462.46351360001 2024-04-27,17:03:49.000,118,11089049,14125,0,1714237428,13012.927752219992,129.4945619700011,53462.44953936 2024-04-27,17:03:50.000,118,11089003,14525,0,1714237429,13012.813234950001,129.48751284000173,53462.53338480001 2024-04-27,17:03:51.000,118,11089004,13525,0,1714237430,13012.793026020001,129.50161110000045,53462.53338480001 2024-04-27,17:03:52.000,118,11089063,13805,0,1714237431,13012.759344469996,129.473414580003,53462.52639768 2024-04-27,17:03:53.000,118,11089034,13885,0,1714237432,13012.75260816,129.4593163200043,53462.51941056 2024-04-27,17:03:54.000,118,11089051,13925,0,1714237433,13012.66503612999,129.43816892999894,53462.491462080005 2024-04-27,17:03:55.000,118,11088992,13765,0,1714237434,13012.56399147999,129.40292328000214,53462.44953936 2024-04-27,17:03:56.000,118,11088996,13605,0,1714237435,13012.510101,129.40292328000214,53462.45652648 2024-04-27,17:03:57.000,118,11089066,13565,0,1714237436,13012.50336468999,129.40292328000214,53462.372681040004 2024-04-27,17:03:58.000,118,11089008,14045,0,1714237437,13012.42926528,129.38177589000406,53462.3587068 2024-04-27,17:03:59.000,118,11089030,13805,0,1714237438,13012.32822063,129.36767762999807,53462.34473256001 2024-04-27,17:04:00.000,118,11089002,13605,0,1714237439,13012.206967049999,129.32538285000192,53462.2888356 2024-04-27,17:04:01.000,118,11089009,13845,0,1714237440,13012.139603949989,129.3112845900032,53462.323771200005 2024-04-27,17:04:02.000,118,11089024,13845,0,1714237441,13012.031822989993,129.27603893999913,53462.2539 2024-04-27,17:04:03.000,118,11088968,14125,0,1714237442,13011.930778339993,129.2266950300036,53462.17005456001 2024-04-27,17:04:04.000,118,11088994,13645,0,1714237443,13011.782579519997,129.17030199000146,53462.1840288 2024-04-27,17:04:05.000,118,11088998,14045,0,1714237444,13011.668062249992,129.09276156000124,53462.1840288 2024-04-27,17:04:06.000,118,11088956,13725,0,1714237445,13011.580490219996,129.02227026000037,53462.12813184001 2024-04-27,17:04:07.000,118,11088990,14165,0,1714237446,13011.546808669991,128.92358244000206,53462.14210608 2024-04-27,17:04:08.000,118,11088958,13725,0,1714237447,13011.48618187999,128.84604201000184,53462.08620912 2024-04-27,17:04:09.000,118,11089012,13845,0,1714237448,13011.439027709996,128.76145245000225,53461.99537656 2024-04-27,17:04:10.000,118,11088999,13845,0,1714237449,13011.4322914,128.69801028000074,53461.988389440005 2024-04-27,17:04:11.000,118,11089010,13805,0,1714237450,13011.38513722999,128.6063715900018,53461.96742808 2024-04-27,17:04:12.000,118,11088933,13885,0,1714237451,13011.358191989995,128.54997854999965,53461.87659552 2024-04-27,17:04:13.000,118,11088964,13565,0,1714237452,13011.378400919995,128.49358551000478,53461.92550536 2024-04-27,17:04:14.000,118,11088969,13725,0,1714237453,13011.277356269995,128.46538899000006,53461.890569760006 2024-04-27,17:04:15.000,118,11088990,13765,0,1714237454,13011.22346578999,128.45129073000135,53461.89755688 2024-04-27,17:04:16.000,118,11088974,13845,0,1714237455,13011.16957531,128.3948976899992,53461.86262128001 2024-04-27,17:04:17.000,118,11088990,14205,0,1714237456,13011.075266969994,128.33850465000432,53461.81371144001 2024-04-27,17:04:18.000,118,11088961,13965,0,1714237457,13011.014640179994,128.3103081299996,53461.722878880006 2024-04-27,17:04:19.000,118,11089034,13965,0,1714237458,13010.940540769989,128.22571857000003,53461.57614936001 2024-04-27,17:04:20.000,118,11089011,14125,0,1714237459,13010.758660400003,128.19047292000323,53461.63903344 2024-04-27,17:04:21.000,118,11089001,13965,0,1714237460,13010.583516339997,128.2116203100013,53461.56916224 2024-04-27,17:04:22.000,118,11088983,14205,0,1714237461,13010.455526450001,128.1763746600045,53461.54820088001 2024-04-27,17:04:23.000,118,11088980,13685,0,1714237462,13010.354481800001,128.13407988000108,53461.49929104001 2024-04-27,17:04:24.000,118,11089005,14085,0,1714237463,13010.27364608,128.112932490003,53461.47832968001 2024-04-27,17:04:25.000,118,11089025,13885,0,1714237464,13010.159128809995,128.0142446700047,53461.387497120006 2024-04-27,17:04:26.000,118,11089016,13925,0,1714237465,13010.078293089995,127.92260597999848,53461.30365168 2024-04-27,17:04:27.000,118,11088970,13685,0,1714237466,13009.94356688999,127.83096728999953,53461.28967744001 2024-04-27,17:04:28.000,118,11089014,14005,0,1714237467,13009.889676409999,127.79572164000274,53461.22679336 2024-04-27,17:04:29.000,118,11088979,13725,0,1714237468,13009.84252223999,127.6899846899978,53461.12198656001 2024-04-27,17:04:30.000,118,11088962,14085,0,1714237469,13009.748213899999,127.60539512999821,53461.17788352 2024-04-27,17:04:31.000,118,11089011,13925,0,1714237470,13009.781895449989,127.57014948000142,53461.07307672001 2024-04-27,17:04:32.000,118,11088979,13845,0,1714237471,13009.741477589989,127.49965818000055,53461.04512824001 2024-04-27,17:04:33.000,118,11089006,14165,0,1714237472,13009.748213899999,127.47851079000247,53461.02416688001 2024-04-27,17:04:34.000,118,11088987,14005,0,1714237473,13009.660641869988,127.37982297000417,53460.96826992 2024-04-27,17:04:35.000,118,11088995,14005,0,1714237474,13009.600015079988,127.37982297000417,53460.95429568001 2024-04-27,17:04:36.000,118,11088952,13845,0,1714237475,13009.566333529998,127.29523341000458,53460.863463120004 2024-04-27,17:04:37.000,118,11088957,14005,0,1714237476,13009.492234119993,127.23884037000244,53460.80756616001 2024-04-27,17:04:38.000,118,11089020,13845,0,1714237477,13009.451816259992,127.18949645999965,53460.77961768 2024-04-27,17:04:39.000,118,11089026,13645,0,1714237478,13009.391189469992,127.12605428999814,53460.79359192 2024-04-27,17:04:40.000,118,11088997,14045,0,1714237479,13009.377716850002,127.08375951000198,53460.765643440005 2024-04-27,17:04:41.000,118,11089048,14125,0,1714237480,13009.404662089997,126.97802256000432,53460.66083664001 2024-04-27,17:04:42.000,118,11088963,13925,0,1714237481,13009.431607329992,126.90753126000345,53460.54205560001 2024-04-27,17:04:43.000,118,11088990,13805,0,1714237482,13009.411398399992,126.86523648000002,53460.528081360004 2024-04-27,17:04:44.000,118,11088975,13725,0,1714237483,13009.445079949997,126.81589257000451,53460.47218440001 2024-04-27,17:04:45.000,118,11089000,13845,0,1714237484,13009.512443049993,126.77359779000108,53460.41628744 2024-04-27,17:04:46.000,118,11088975,13925,0,1714237485,13009.525915669998,126.752450400003,53460.381351840006 2024-04-27,17:04:47.000,118,11088970,13685,0,1714237486,13009.620224009988,126.73130300999765,53460.332442000006 2024-04-27,17:04:48.000,118,11088969,13805,0,1714237487,13009.647169249998,126.77359779000108,53460.31846776 2024-04-27,17:04:49.000,118,11088957,14005,0,1714237488,13009.721268659989,126.74540127000364,53460.29051928 2024-04-27,17:04:50.000,118,11088974,13885,0,1714237489,13009.714532349994,126.71015561999957,53460.25558368001 2024-04-27,17:04:51.000,118,11089010,13845,0,1714237490,13009.741477589989,126.70310649000021,53460.22064808 2024-04-27,17:04:52.000,118,11088998,13845,0,1714237491,13009.829049619999,126.71720474999893,53460.18571248001 2024-04-27,17:04:53.000,118,11088990,14005,0,1714237492,13009.869467479999,126.72425387999829,53460.12981552 2024-04-27,17:04:54.000,118,11089001,13925,0,1714237493,13009.936830579994,126.76654866000172,53460.10885416 2024-04-27,17:04:55.000,118,11088989,13765,0,1714237494,13010.00419367999,126.79474517999915,53460.06693144001 2024-04-27,17:04:56.000,118,11089035,14045,0,1714237495,13010.098502019995,126.81589257000451,53460.07391856 2024-04-27,17:04:57.000,118,11088992,14005,0,1714237496,13010.19281036,126.8863838699981,53460.03199584 2024-04-27,17:04:58.000,118,11088989,13925,0,1714237497,13010.260173459996,126.90753126000345,53459.94815040001 2024-04-27,17:04:59.000,118,11088998,14085,0,1714237498,13010.347745489991,126.9498260399996,53460.03199584 2024-04-27,17:05:00.000,118,11088967,13845,0,1714237499,13010.415108590001,126.95687516999897,53460.01802160001 2024-04-27,17:05:01.000,118,11088977,13885,0,1714237500,13010.468999069992,127.01326821000112,53460.00404736 2024-04-27,17:05:02.000,118,11088985,14405,0,1714237501,13010.563307409997,127.0626121200039,53459.96911176001 2024-04-27,17:05:03.000,118,11089048,13965,0,1714237502,13010.617197890002,127.07671038000262,53459.93417616 2024-04-27,17:05:04.000,118,11089009,13885,0,1714237503,13010.704769919997,127.07671038000262,53459.997060240006 2024-04-27,17:05:05.000,118,11088974,14325,0,1714237504,13010.772133019993,127.12605428999814,53459.983086 2024-04-27,17:05:06.000,118,11088980,13885,0,1714237505,13010.799078259988,127.08375951000198,53459.90622768 2024-04-27,17:05:07.000,118,11088988,13685,0,1714237506,13010.852968739993,127.12605428999814,53459.92020192001 2024-04-27,17:05:08.000,118,11088991,14165,0,1714237507,13010.900122909989,127.13310342000477,53459.85033072001 2024-04-27,17:05:09.000,118,11088987,14285,0,1714237508,13010.974222319994,127.16834907000157,53459.92020192001 2024-04-27,17:05:10.000,118,11088994,13965,0,1714237509,13011.055058039994,127.17539820000093,53459.96911176001 2024-04-27,17:05:11.000,118,11088956,14085,0,1714237510,13011.135893759994,127.18244733000029,53459.88526632 2024-04-27,17:05:12.000,118,11088994,13805,0,1714237511,13011.22346578999,127.14720168000349,53459.93417616 2024-04-27,17:05:13.000,118,11088977,13765,0,1714237512,13011.34471936999,127.16129994000221,53459.857317840004 2024-04-27,17:05:14.000,118,11089002,13645,0,1714237513,13011.47270926,127.21769298000436,53459.927189040005 2024-04-27,17:05:15.000,118,11089001,13925,0,1714237514,13011.560281289996,127.20359471999836,53459.9132148 2024-04-27,17:05:16.000,118,11088986,14165,0,1714237515,13011.634380700001,127.22474211000372,53459.87129208001 2024-04-27,17:05:17.000,118,11089012,13925,0,1714237516,13011.695007490001,127.21769298000436,53459.89924056001 2024-04-27,17:05:18.000,118,11088968,13925,0,1714237517,13011.802788449997,127.21769298000436,53459.87129208001 2024-04-27,17:05:19.000,118,11088994,14285,0,1714237518,13011.924042029998,127.2458895000018,53459.88526632 2024-04-27,17:05:20.000,118,11089010,14485,0,1714237519,13012.004877749998,127.25998776000051,53459.87129208001 2024-04-27,17:05:21.000,118,11088967,13965,0,1714237520,13012.119395019989,127.28113514999859,53459.89225344 2024-04-27,17:05:22.000,118,11089002,13845,0,1714237521,13012.294539079994,127.35162644999946,53459.829369360006 2024-04-27,17:05:23.000,118,11089037,13885,0,1714237522,13012.42926528,127.37982297000417,53459.90622768 2024-04-27,17:05:24.000,118,11088974,14045,0,1714237523,13012.52357361999,127.39392123000289,53459.86430496 2024-04-27,17:05:25.000,118,11089037,14125,0,1714237524,13012.61114565,127.43621600999904,53459.89225344 2024-04-27,17:05:26.000,118,11088991,14005,0,1714237525,13012.73239923,127.47146166000311,53459.87129208001 2024-04-27,17:05:27.000,118,11089006,13805,0,1714237526,13012.779553399996,127.52785469999799,53459.87129208001 2024-04-27,17:05:28.000,118,11089012,14405,0,1714237527,13012.799762329996,127.51375643999927,53459.89225344 2024-04-27,17:05:29.000,118,11088984,14125,0,1714237528,13012.826707569991,127.58424774000014,53459.92020192001 2024-04-27,17:05:30.000,118,11089001,14365,0,1714237529,13012.846916499991,127.5912968699995,53459.927189040005 2024-04-27,17:05:31.000,118,11089005,14445,0,1714237530,13012.873861740001,127.64768991000165,53459.93417616 2024-04-27,17:05:32.000,118,11088995,13805,0,1714237531,13012.934488530002,127.7040829500038,53459.90622768 2024-04-27,17:05:33.000,118,11088985,13805,0,1714237532,13012.968170079992,127.74637772999995,53459.9132148 2024-04-27,17:05:34.000,118,11088983,14085,0,1714237533,13012.995115320002,127.78867251000338,53459.95513752 2024-04-27,17:05:35.000,118,11088977,14005,0,1714237534,13013.001851629997,127.8027707700021,53459.95513752 2024-04-27,17:05:36.000,118,11089037,14445,0,1714237535,13013.008587939992,127.85211468000489,53460.0529572 2024-04-27,17:05:37.000,118,11089049,14045,0,1714237536,13013.096159970002,127.85211468000489,53460.03898296001 2024-04-27,17:05:38.000,118,11088994,14005,0,1714237537,13013.075951040002,127.85211468000489,53460.03199584 2024-04-27,17:05:39.000,118,11088987,14405,0,1714237538,13013.109632589993,127.88031120000232,53460.0529572 2024-04-27,17:05:40.000,118,11089015,14285,0,1714237539,13013.109632589993,127.91555684999912,53460.03199584 2024-04-27,17:05:41.000,118,11089026,14005,0,1714237540,13013.197204620003,127.92260597999848,53460.10186704 2024-04-27,17:05:42.000,118,11089035,13885,0,1714237541,13013.217413549988,127.93670424000447,53460.164751120006 2024-04-27,17:05:43.000,118,11089021,14085,0,1714237542,13013.291512959993,127.98604814999999,53460.10186704 2024-04-27,17:05:44.000,118,11088982,14285,0,1714237543,13013.304985579998,127.99309727999935,53460.11584128001 2024-04-27,17:05:45.000,118,11088996,13845,0,1714237544,13013.372348679994,128.02834293000342,53460.192699600004 2024-04-27,17:05:46.000,118,11089023,14085,0,1714237545,13013.406030229999,128.0494903200015,53460.12981552 2024-04-27,17:05:47.000,118,11089014,13925,0,1714237546,13013.432975469994,128.06358858000021,53460.17173824 2024-04-27,17:05:48.000,118,11089027,14445,0,1714237547,13013.486865949999,128.12703075000172,53460.13680264001 2024-04-27,17:05:49.000,118,11089012,13685,0,1714237548,13013.52054749999,128.1763746600045,53460.11584128001 2024-04-27,17:05:50.000,118,11088974,14125,0,1714237549,13013.513811189994,128.1481781399998,53460.17173824 2024-04-27,17:05:51.000,118,11089039,14045,0,1714237550,13013.432975469994,128.1975220500026,53460.17173824 2024-04-27,17:05:52.000,118,11089003,14245,0,1714237551,13013.439711779989,128.22571857000003,53460.24859656 2024-04-27,17:05:53.000,118,11089009,14005,0,1714237552,13013.399293919989,128.25391509000474,53460.24859656 2024-04-27,17:05:54.000,118,11088993,14005,0,1714237553,13013.399293919989,128.34555378000368,53460.311480640004 2024-04-27,17:05:55.000,118,11088995,13725,0,1714237554,13013.304985579998,128.33850465000432,53460.2975064 2024-04-27,17:05:56.000,118,11089011,13725,0,1714237555,13013.271304029993,128.32440638999833,53460.28353216001 2024-04-27,17:05:57.000,118,11088986,14045,0,1714237556,13013.230886169993,128.33850465000432,53460.33942912 2024-04-27,17:05:58.000,118,11089056,14205,0,1714237557,13013.150050449993,128.34555378000368,53460.35340336001 2024-04-27,17:05:59.000,118,11089025,13885,0,1714237558,13013.075951040002,128.3314555199977,53460.39532608 2024-04-27,17:06:00.000,118,11089032,13845,0,1714237559,13012.995115320002,128.2962098700009,53460.4372488 2024-04-27,17:06:01.000,118,11089012,13725,0,1714237560,13012.961433769997,128.3103081299996,53460.430261680005 2024-04-27,17:06:02.000,118,11089020,13645,0,1714237561,13012.853652810001,128.22571857000003,53460.45122304001 2024-04-27,17:06:03.000,118,11088983,14285,0,1714237562,13012.745871849991,128.1763746600045,53460.40930032 2024-04-27,17:06:04.000,118,11089030,13685,0,1714237563,13012.698717679996,128.16932552999788,53460.42327456001 2024-04-27,17:06:05.000,118,11089036,13885,0,1714237564,13012.617881959995,128.16227639999852,53460.500132880006 2024-04-27,17:06:06.000,118,11089010,13805,0,1714237565,13012.56399147999,128.14112901000044,53460.52109424001 2024-04-27,17:06:07.000,118,11089043,13565,0,1714237566,13012.456210519995,128.07768683999893,53460.53506848 2024-04-27,17:06:08.000,118,11088987,13965,0,1714237567,13012.42252896999,128.04244119000214,53460.528081360004 2024-04-27,17:06:09.000,118,11089000,14405,0,1714237568,13012.26085752999,128.0142446700047,53460.528081360004 2024-04-27,17:06:10.000,118,11089001,13965,0,1714237569,13012.200230739989,128.00719553999807,53460.49314576001 2024-04-27,17:06:11.000,118,11089001,14205,0,1714237570,13012.065504539998,127.92965510999784,53460.50712 2024-04-27,17:06:12.000,118,11089050,13965,0,1714237571,13011.930778339993,127.9014585900004,53460.528081360004 2024-04-27,17:06:13.000,118,11089025,14245,0,1714237572,13011.816261070002,127.85211468000489,53460.52109424001 2024-04-27,17:06:14.000,118,11089042,13805,0,1714237573,13011.762370589997,127.80981990000146,53460.56301696 2024-04-27,17:06:15.000,118,11088981,13845,0,1714237574,13011.593962840001,127.73932860000059,53460.59096544001 2024-04-27,17:06:16.000,118,11089016,13805,0,1714237575,13011.53333605,127.68293555999844,53460.61891392001 2024-04-27,17:06:17.000,118,11089008,14085,0,1714237576,13011.44576401999,127.66178817000036,53460.61891392001 2024-04-27,17:06:18.000,118,11088966,13805,0,1714237577,13011.35145568,127.56310035000206,53460.597952560005 2024-04-27,17:06:19.000,118,11089000,14325,0,1714237578,13011.28409257999,127.49260905000119,53460.597952560005 2024-04-27,17:06:20.000,118,11088980,13845,0,1714237579,13011.20325685999,127.47146166000311,53460.61891392001 2024-04-27,17:06:21.000,118,11088993,13845,0,1714237580,13011.176311619995,127.37277384000481,53460.59096544001 2024-04-27,17:06:22.000,118,11089061,13885,0,1714237581,13011.14936638,127.32342993000202,53460.60493968 2024-04-27,17:06:23.000,118,11088961,13885,0,1714237582,13011.12915745,127.2458895000018,53460.597952560005 2024-04-27,17:06:24.000,118,11089002,14085,0,1714237583,13011.088739589999,127.21064384999772,53460.61891392001 2024-04-27,17:06:25.000,118,11089028,13485,0,1714237584,13011.06179434999,127.17539820000093,53460.58397832 2024-04-27,17:06:26.000,118,11089012,13765,0,1714237585,13011.048321729999,127.14015255000413,53460.6119268 2024-04-27,17:06:27.000,118,11088986,14245,0,1714237586,13011.014640179994,127.10490690000006,53460.58397832 2024-04-27,17:06:28.000,118,11088966,14085,0,1714237587,13011.028112799999,127.05556299000455,53460.67481088 2024-04-27,17:06:29.000,118,11088991,14005,0,1714237588,13011.021376489989,126.98507169000368,53460.59096544001 2024-04-27,17:06:30.000,118,11088996,13845,0,1714237589,13011.001167559989,126.9991699500024,53460.66083664001 2024-04-27,17:06:31.000,118,11089049,14325,0,1714237590,13010.967486009999,126.90753126000345,53460.66083664001 2024-04-27,17:06:32.000,118,11089042,13965,0,1714237591,13010.940540769989,126.83703996000258,53460.67481088 2024-04-27,17:06:33.000,118,11089011,14085,0,1714237592,13010.920331839989,126.78064692000044,53460.681798 2024-04-27,17:06:34.000,118,11088980,14045,0,1714237593,13010.873177669993,126.77359779000108,53460.70974648001 2024-04-27,17:06:35.000,118,11089045,13405,0,1714237594,13010.879913979988,126.66786084000341,53460.716733600006 2024-04-27,17:06:36.000,118,11089047,14005,0,1714237595,13010.819287189988,126.59032041000319,53460.667823760006 2024-04-27,17:06:37.000,118,11089026,14005,0,1714237596,13010.758660400003,126.5409765000004,53460.695772240004 2024-04-27,17:06:38.000,118,11089040,14005,0,1714237597,13010.765396709998,126.47753432999889,53460.72372072 2024-04-27,17:06:39.000,118,11088997,14005,0,1714237598,13010.772133019993,126.42114129000402,53460.73070784 2024-04-27,17:06:40.000,118,11088986,14365,0,1714237599,13010.731715159993,126.41409216000466,53460.79359192 2024-04-27,17:06:41.000,118,11088981,13885,0,1714237600,13010.751924089993,126.32245346999844,53460.765643440005 2024-04-27,17:06:42.000,118,11088995,13965,0,1714237601,13010.704769919997,126.23081477999949,53460.74468208 2024-04-27,17:06:43.000,118,11089016,13885,0,1714237602,13010.677824680002,126.18147087000398,53460.814553280004 2024-04-27,17:06:44.000,118,11088986,13805,0,1714237603,13010.617197890002,126.1462252199999,53460.8215404 2024-04-27,17:06:45.000,118,11088999,13765,0,1714237604,13010.576780030002,126.09688131000439,53460.84948888 2024-04-27,17:06:46.000,118,11089009,13965,0,1714237605,13010.489207999992,125.9840952300001,53460.863463120004 2024-04-27,17:06:47.000,118,11089009,14005,0,1714237606,13010.455526450001,125.88540741000179,53460.80057904 2024-04-27,17:06:48.000,118,11089019,13925,0,1714237607,13010.448790139992,125.82901436999964,53460.84250176 2024-04-27,17:06:49.000,118,11089004,14245,0,1714237608,13010.361218109996,125.76557219999813,53460.8914116 2024-04-27,17:06:50.000,118,11089002,14005,0,1714237609,13010.320800249996,125.69508090000454,53460.87045024 2024-04-27,17:06:51.000,118,11089006,13725,0,1714237610,13010.280382389996,125.61049133999768,53460.87743736001 2024-04-27,17:06:52.000,118,11089018,13885,0,1714237611,13010.219755599996,125.53295091000473,53460.90538584001 2024-04-27,17:06:53.000,118,11089010,13725,0,1714237612,13010.1523925,125.50475439000002,53460.89839872 2024-04-27,17:06:54.000,118,11089036,14085,0,1714237613,13010.078293089995,125.44131221999851,53460.92634720001 2024-04-27,17:06:55.000,118,11089008,14245,0,1714237614,13010.03113892,125.37082091999764,53460.89839872 2024-04-27,17:06:56.000,118,11089013,13845,0,1714237615,13009.936830579994,125.28623135999806,53460.814553280004 2024-04-27,17:06:57.000,118,11089002,13685,0,1714237616,13009.889676409999,125.23688745000254,53460.84948888 2024-04-27,17:06:58.000,118,11088982,13925,0,1714237617,13009.835785929994,125.2439365800019,53460.85647600001 2024-04-27,17:06:59.000,118,11089030,14125,0,1714237618,13009.748213899999,125.13819963000424,53460.80057904 2024-04-27,17:07:00.000,118,11089029,13725,0,1714237619,13009.728004969998,125.13819963000424,53460.84250176 2024-04-27,17:07:01.000,118,11089000,13885,0,1714237620,13009.600015079988,125.0959048500008,53460.77961768 2024-04-27,17:07:02.000,118,11089010,14085,0,1714237621,13009.573069839993,125.07475746000273,53460.80057904 2024-04-27,17:07:03.000,118,11088979,13965,0,1714237622,13009.498970430002,125.00426616000186,53460.80756616001 2024-04-27,17:07:04.000,118,11088992,14125,0,1714237623,13009.404662089997,124.96197137999843,53460.77263056 2024-04-27,17:07:05.000,118,11089029,14005,0,1714237624,13009.317090060002,124.92672573000164,53460.74468208 2024-04-27,17:07:06.000,118,11088987,13965,0,1714237625,13009.249726959992,124.87738181999885,53460.75865632001 2024-04-27,17:07:07.000,118,11088974,13565,0,1714237626,13009.209309099992,124.85623443000077,53460.765643440005 2024-04-27,17:07:08.000,118,11089011,13965,0,1714237627,13009.202572789996,124.82803791000333,53460.72372072 2024-04-27,17:07:09.000,118,11088987,13965,0,1714237628,13009.121737069996,124.80689051999798,53460.74468208 2024-04-27,17:07:10.000,118,11088942,13605,0,1714237629,13009.0745829,124.81393965000461,53460.74468208 2024-04-27,17:07:11.000,118,11088970,13965,0,1714237630,13009.05437397,124.75754661000246,53460.716733600006 2024-04-27,17:07:12.000,118,11089006,14045,0,1714237631,13009.040901349996,124.73639922000439,53460.67481088 2024-04-27,17:07:13.000,118,11089014,13925,0,1714237632,13009.000483489996,124.72935008999775,53460.646862400004 2024-04-27,17:07:14.000,118,11088992,14245,0,1714237633,13009.01395611,124.70115357000032,53460.61891392001 2024-04-27,17:07:15.000,118,11089015,13805,0,1714237634,13009.020692419996,124.6870553100016,53460.597952560005 2024-04-27,17:07:16.000,118,11089023,14165,0,1714237635,13009.01395611,124.68000618000224,53460.57000408001 2024-04-27,17:07:17.000,118,11089023,13765,0,1714237636,13008.980274559995,124.67295705000288,53460.58397832 2024-04-27,17:07:18.000,118,11088979,13925,0,1714237637,13008.98701086999,124.64476052999817,53460.55602984 2024-04-27,17:07:19.000,118,11088966,13845,0,1714237638,13008.92638407999,124.6518096600048,53460.55602984 2024-04-27,17:07:20.000,118,11088995,13925,0,1714237639,13008.859020979995,124.60951488000137,53460.56301696 2024-04-27,17:07:21.000,118,11088996,13765,0,1714237640,13008.84554835999,124.6377113999988,53460.56301696 2024-04-27,17:07:22.000,118,11088955,13845,0,1714237641,13008.8724936,124.6377113999988,53460.50712 2024-04-27,17:07:23.000,118,11089027,13805,0,1714237642,13008.90617514999,124.59541662000265,53460.49314576001 2024-04-27,17:07:24.000,118,11088992,13565,0,1714237643,13008.84554835999,124.62361314000009,53460.500132880006 2024-04-27,17:07:25.000,118,11089019,14085,0,1714237644,13008.85228467,124.61656401000073,53460.49314576001 2024-04-27,17:07:26.000,118,11088981,13805,0,1714237645,13008.859020979995,124.56017096999858,53460.45122304001 2024-04-27,17:07:27.000,118,11088952,13805,0,1714237646,13008.919647769995,124.57426923000457,53460.42327456001 2024-04-27,17:07:28.000,118,11089006,14285,0,1714237647,13008.97353825,124.53197445000114,53460.47218440001 2024-04-27,17:07:29.000,118,11088943,14045,0,1714237648,13008.980274559995,124.51082706000307,53460.4372488 2024-04-27,17:07:30.000,118,11088969,13965,0,1714237649,13009.03416504,124.475581409999,53460.44423592 2024-04-27,17:07:31.000,118,11088976,13725,0,1714237650,13009.061110279996,124.50377793000371,53460.40231320001 2024-04-27,17:07:32.000,118,11088955,13845,0,1714237651,13009.061110279996,124.45443402000092,53460.32545488001 2024-04-27,17:07:33.000,118,11088987,13925,0,1714237652,13009.067846589991,124.41918837000412,53460.35340336001 2024-04-27,17:07:34.000,118,11088957,13685,0,1714237653,13009.04763765999,124.41918837000412,53460.39532608 2024-04-27,17:07:35.000,118,11088977,14285,0,1714237654,13009.0745829,124.475581409999,53460.37436472001 2024-04-27,17:07:36.000,118,11088991,13685,0,1714237655,13009.081319209996,124.4403357600022,53460.332442000006 2024-04-27,17:07:37.000,118,11089018,14085,0,1714237656,13009.101528139996,124.48967966999771,53460.35340336001 2024-04-27,17:07:38.000,118,11088954,13805,0,1714237657,13009.061110279996,124.51787619000243,53460.2975064 2024-04-27,17:07:39.000,118,11088976,13605,0,1714237658,13009.061110279996,124.48263053999835,53460.2975064 2024-04-27,17:07:40.000,118,11088962,14365,0,1714237659,13009.05437397,124.49672880000435,53460.25558368001 2024-04-27,17:07:41.000,118,11088962,13525,0,1714237660,13009.020692419996,124.46853227999964,53460.2276352 2024-04-27,17:07:42.000,118,11089002,14005,0,1714237661,13009.02742872999,124.53197445000114,53460.28353216001 2024-04-27,17:07:43.000,118,11088971,13965,0,1714237662,13009.000483489996,124.53197445000114,53460.24859656 2024-04-27,17:07:44.000,118,11088988,14125,0,1714237663,13008.94659300999,124.53197445000114,53460.262570800005 2024-04-27,17:07:45.000,118,11088989,13925,0,1714237664,13008.960065629995,124.45443402000092,53460.22064808 2024-04-27,17:07:46.000,118,11088962,13725,0,1714237665,13008.92638407999,124.48967966999771,53460.19968672 2024-04-27,17:07:47.000,118,11088997,13845,0,1714237666,13008.919647769995,124.48967966999771,53460.17173824 2024-04-27,17:07:48.000,118,11089060,13845,0,1714237667,13008.8724936,124.4403357600022,53460.13680264001 2024-04-27,17:07:49.000,118,11089020,14005,0,1714237668,13008.93312039,124.4403357600022,53460.15776400001 2024-04-27,17:07:50.000,118,11088997,14005,0,1714237669,13008.879229909995,124.48967966999771,53460.12981552 2024-04-27,17:07:51.000,118,11088982,13805,0,1714237670,13008.88596621999,124.475581409999,53460.11584128001 2024-04-27,17:07:52.000,118,11088974,13925,0,1714237671,13008.88596621999,124.43328663000284,53460.11584128001 2024-04-27,17:07:53.000,118,11088983,14085,0,1714237672,13008.89270253,124.475581409999,53460.08789280001 2024-04-27,17:07:54.000,118,11088969,14005,0,1714237673,13008.88596621999,124.45443402000092,53460.03199584 2024-04-27,17:07:55.000,118,11088998,13685,0,1714237674,13008.879229909995,124.475581409999,53459.976098880004 2024-04-27,17:07:56.000,118,11089007,14205,0,1714237675,13008.899438839995,124.40509010999813,53459.96212464 2024-04-27,17:07:57.000,118,11088986,14285,0,1714237676,13008.919647769995,124.38394272000005,53459.92020192001 2024-04-27,17:07:58.000,118,11088975,13725,0,1714237677,13008.86575728999,124.36279533000197,53459.85033072001 2024-04-27,17:07:59.000,118,11089008,13965,0,1714237678,13008.879229909995,124.2923040300011,53459.87129208001 2024-04-27,17:08:00.000,118,11088973,14245,0,1714237679,13008.899438839995,124.27115664000303,53459.857317840004 2024-04-27,17:08:01.000,118,11088961,14005,0,1714237680,13008.838812049995,124.20771447000152,53459.86430496 2024-04-27,17:08:02.000,118,11088988,14085,0,1714237681,13008.8724936,124.14427230000001,53459.829369360006 2024-04-27,17:08:03.000,118,11088992,14085,0,1714237682,13008.93312039,124.06673186999978,53459.81539512 2024-04-27,17:08:04.000,118,11088984,14125,0,1714237683,13008.939856699995,124.05968274000043,53459.78045952001 2024-04-27,17:08:05.000,118,11088975,13885,0,1714237684,13008.99374718,123.98919143999956,53459.80142088001 2024-04-27,17:08:06.000,118,11088989,13965,0,1714237685,13009.05437397,123.93279840000469,53459.78045952001 2024-04-27,17:08:07.000,118,11088993,14125,0,1714237686,13009.121737069996,123.90460187999997,53459.76648528 2024-04-27,17:08:08.000,118,11088996,13445,0,1714237687,13009.168891239991,123.84820883999782,53459.6686656 2024-04-27,17:08:09.000,118,11088971,13965,0,1714237688,13009.249726959992,123.79886493000231,53459.661678480006 2024-04-27,17:08:10.000,118,11088984,13965,0,1714237689,13009.303617439997,123.77771754000423,53459.661678480006 2024-04-27,17:08:11.000,118,11089005,14085,0,1714237690,13009.323826369997,123.700177110004,53459.68263984001 2024-04-27,17:08:12.000,118,11088980,13965,0,1714237691,13009.350771609992,123.6719805899993,53459.76648528 2024-04-27,17:08:13.000,118,11089012,13725,0,1714237692,13009.411398399992,123.64378407000186,53459.63373000001 2024-04-27,17:08:14.000,118,11089025,13885,0,1714237693,13009.451816259992,123.60148928999843,53459.67565272 2024-04-27,17:08:15.000,118,11089015,13885,0,1714237694,13009.472025189993,123.57329277000099,53459.74552392 2024-04-27,17:08:16.000,118,11089006,13885,0,1714237695,13009.579806149988,123.50985059999948,53459.661678480006 2024-04-27,17:08:17.000,118,11088992,13925,0,1714237696,13009.633696629993,123.44640842999797,53459.64770424 2024-04-27,17:08:18.000,118,11088954,14085,0,1714237697,13009.620224009988,123.41821191000054,53459.61975576 2024-04-27,17:08:19.000,118,11089050,14245,0,1714237698,13009.667378179998,123.38296626000374,53459.6686656 2024-04-27,17:08:20.000,118,11088966,14205,0,1714237699,13009.701059729989,123.30542583000351,53459.60578152 2024-04-27,17:08:21.000,118,11088948,14125,0,1714237700,13009.694323419993,123.241983660002,53459.5987944 2024-04-27,17:08:22.000,118,11088953,14005,0,1714237701,13009.694323419993,123.19263974999922,53459.5289232 2024-04-27,17:08:23.000,118,11088993,13845,0,1714237702,13009.687587109998,123.12214844999835,53459.591807280005 2024-04-27,17:08:24.000,118,11088994,13765,0,1714237703,13009.707796039998,123.08690280000155,53459.521936080004 2024-04-27,17:08:25.000,118,11089040,13925,0,1714237704,13009.754950209994,122.97411672000453,53459.61276864001 2024-04-27,17:08:26.000,118,11088984,14085,0,1714237705,13009.754950209994,122.9670675899979,53459.61975576 2024-04-27,17:08:27.000,118,11089000,13925,0,1714237706,13009.795368069994,122.8965762900043,53459.60578152 2024-04-27,17:08:28.000,118,11089009,13845,0,1714237707,13009.754950209994,122.84723238000151,53459.58482016001 2024-04-27,17:08:29.000,118,11089004,14165,0,1714237708,13009.768422829999,122.79788846999872,53459.5987944 2024-04-27,17:08:30.000,118,11088997,13765,0,1714237709,13009.748213899999,122.78379021,53459.60578152 2024-04-27,17:08:31.000,118,11089046,13845,0,1714237710,13009.741477589989,122.74854456000321,53459.57783304 2024-04-27,17:08:32.000,118,11089006,14205,0,1714237711,13009.754950209994,122.7203480399985,53459.65469136001 2024-04-27,17:08:33.000,118,11089021,14285,0,1714237712,13009.761686519989,122.6498567400049,53459.640717120004 2024-04-27,17:08:34.000,118,11089043,14765,0,1714237713,13009.734741279994,122.63575847999891,53459.69661408 2024-04-27,17:08:35.000,118,11089042,14165,0,1714237714,13009.714532349994,122.57231631000468,53459.710588320006 2024-04-27,17:08:36.000,118,11088989,14005,0,1714237715,13009.667378179998,122.50182501000381,53459.70360120001 2024-04-27,17:08:37.000,118,11088968,14045,0,1714237716,13009.653905559993,122.4383828400023,53459.72456256 2024-04-27,17:08:38.000,118,11089012,14125,0,1714237717,13009.606751389998,122.38198980000016,53459.71757544 2024-04-27,17:08:39.000,118,11089019,14005,0,1714237718,13009.579806149988,122.31149849999929,53459.70360120001 2024-04-27,17:08:40.000,118,11089028,14005,0,1714237719,13009.566333529998,122.2269089399997,53459.70360120001 2024-04-27,17:08:41.000,118,11089010,14245,0,1714237720,13009.559597220003,122.18461416000355,53459.63373000001 2024-04-27,17:08:42.000,118,11088994,13965,0,1714237721,13009.546124599998,122.10707373000332,53459.70360120001 2024-04-27,17:08:43.000,118,11089037,14245,0,1714237722,13009.525915669998,122.07887720999861,53459.640717120004 2024-04-27,17:08:44.000,118,11089036,13765,0,1714237723,13009.559597220003,121.94494374000351,53459.69661408 2024-04-27,17:08:45.000,118,11089014,13565,0,1714237724,13009.532651979993,121.87445244000264,53459.65469136001 2024-04-27,17:08:46.000,118,11089024,13885,0,1714237725,13009.498970430002,121.81101027000113,53459.640717120004 2024-04-27,17:08:47.000,118,11089012,13845,0,1714237726,13009.498970430002,121.78986288000306,53459.640717120004 2024-04-27,17:08:48.000,118,11089028,13925,0,1714237727,13009.445079949997,121.73346984000091,53459.689626960004 2024-04-27,17:08:49.000,118,11089034,14045,0,1714237728,13009.451816259992,121.71232245000283,53459.58482016001 2024-04-27,17:08:50.000,118,11089056,14085,0,1714237729,13009.458552570002,121.6347820200026,53459.64770424 2024-04-27,17:08:51.000,118,11089025,13925,0,1714237730,13009.512443049993,121.62773289000324,53459.661678480006 2024-04-27,17:08:52.000,118,11089062,13965,0,1714237731,13009.492234119993,121.60658549999789,53459.64770424 2024-04-27,17:08:53.000,118,11089027,14005,0,1714237732,13009.505706739998,121.57838898000045,53459.65469136001 2024-04-27,17:08:54.000,118,11089060,13725,0,1714237733,13009.472025189993,121.5360942000043,53459.67565272 2024-04-27,17:08:55.000,118,11089021,13685,0,1714237734,13009.445079949997,121.54314333000366,53459.640717120004 2024-04-27,17:08:56.000,118,11089015,13965,0,1714237735,13009.445079949997,121.46560290000343,53459.73154968001 2024-04-27,17:08:57.000,118,11089047,13885,0,1714237736,13009.465288879997,121.45150464000471,53459.68263984001 2024-04-27,17:08:58.000,118,11089017,13925,0,1714237737,13009.411398399992,121.42330812,53459.74552392 2024-04-27,17:08:59.000,118,11089060,13925,0,1714237738,13009.377716850002,121.37396421000449,53459.710588320006 2024-04-27,17:09:00.000,118,11089030,14325,0,1714237739,13009.337298990002,121.33166943000106,53459.759498160005 2024-04-27,17:09:01.000,118,11089001,14005,0,1714237740,13009.296881130002,121.31757117000234,53459.7385368 2024-04-27,17:09:02.000,118,11089073,14205,0,1714237741,13009.303617439997,121.31757117000234,53459.67565272 2024-04-27,17:09:03.000,118,11089013,13805,0,1714237742,13009.290144819992,121.3246203000017,53459.689626960004 2024-04-27,17:09:04.000,118,11089031,13925,0,1714237743,13009.263199579997,121.27527638999891,53459.76648528 2024-04-27,17:09:05.000,118,11089010,13805,0,1714237744,13009.202572789996,121.24707987000147,53459.710588320006 2024-04-27,17:09:06.000,118,11089058,14085,0,1714237745,13009.202572789996,121.24707987000147,53459.689626960004 2024-04-27,17:09:07.000,118,11089029,13965,0,1714237746,13009.162154929996,121.19068682999932,53459.67565272 2024-04-27,17:09:08.000,118,11089080,13805,0,1714237747,13009.05437397,121.13429379000445,53459.75251104001 2024-04-27,17:09:09.000,118,11088983,13845,0,1714237748,13009.067846589991,121.12019552999845,53459.76648528 2024-04-27,17:09:10.000,118,11089001,13845,0,1714237749,13009.040901349996,121.0779007500023,53459.78744664 2024-04-27,17:09:11.000,118,11089039,14325,0,1714237750,13009.02742872999,121.1131463999991,53459.69661408 2024-04-27,17:09:12.000,118,11089053,13765,0,1714237751,13009.00721979999,121.09904814000038,53459.759498160005 2024-04-27,17:09:13.000,118,11089028,13645,0,1714237752,13008.94659300999,121.1131463999991,53459.74552392 2024-04-27,17:09:14.000,118,11089036,13765,0,1714237753,13008.97353825,121.05675336000422,53459.759498160005 2024-04-27,17:09:15.000,118,11089024,14205,0,1714237754,13008.95332932,121.04970423000486,53459.759498160005 2024-04-27,17:09:16.000,118,11089039,14245,0,1714237755,13008.96680193999,121.04970423000486,53459.72456256 2024-04-27,17:09:17.000,118,11089038,14165,0,1714237756,13008.90617514999,121.06380249000358,53459.76648528 2024-04-27,17:09:18.000,118,11089014,13845,0,1714237757,13008.90617514999,121.02150771000015,53459.74552392 2024-04-27,17:09:19.000,118,11089029,14005,0,1714237758,13008.879229909995,121.04265509999823,53459.689626960004 2024-04-27,17:09:20.000,118,11089017,13805,0,1714237759,13008.939856699995,121.04970423000486,53459.759498160005 2024-04-27,17:09:21.000,118,11088992,14045,0,1714237760,13008.899438839995,121.04970423000486,53459.76648528 2024-04-27,17:09:22.000,118,11088997,13885,0,1714237761,13008.92638407999,121.00740945000143,53459.69661408 2024-04-27,17:09:23.000,118,11089040,14205,0,1714237762,13008.97353825,121.04265509999823,53459.6686656 2024-04-27,17:09:24.000,118,11088998,13925,0,1714237763,13008.88596621999,121.04265509999823,53459.710588320006 2024-04-27,17:09:25.000,118,11089032,13645,0,1714237764,13008.93312039,121.07085162000294,53459.69661408 2024-04-27,17:09:26.000,118,11089027,13885,0,1714237765,13008.91291146,121.10609726999974,53459.72456256 2024-04-27,17:09:27.000,118,11089011,14125,0,1714237766,13008.88596621999,121.06380249000358,53459.72456256 2024-04-27,17:09:28.000,118,11089067,13525,0,1714237767,13008.838812049995,121.0779007500023,53459.72456256 2024-04-27,17:09:29.000,118,11088993,13885,0,1714237768,13008.82533942999,121.10609726999974,53459.71757544 2024-04-27,17:09:30.000,118,11088986,13765,0,1714237769,13008.778185259995,121.0779007500023,53459.7734724 2024-04-27,17:09:31.000,118,11089019,13685,0,1714237770,13008.757976329995,121.05675336000422,53459.7385368 2024-04-27,17:09:32.000,118,11089027,13805,0,1714237771,13008.70408584999,121.00036032000207,53459.759498160005 2024-04-27,17:09:33.000,118,11088981,13725,0,1714237772,13008.74450370999,120.979212930004,53459.759498160005 2024-04-27,17:09:34.000,118,11088976,13965,0,1714237773,13008.73103109,120.9298690200012,53459.71757544 2024-04-27,17:09:35.000,118,11089000,13765,0,1714237774,13008.717558469994,120.94396727999992,53459.72456256 2024-04-27,17:09:36.000,118,11089017,13725,0,1714237775,13008.72429477999,120.93691815000057,53459.78744664 2024-04-27,17:09:37.000,118,11088984,13885,0,1714237776,13008.76471263999,120.93691815000057,53459.7385368 2024-04-27,17:09:38.000,118,11089002,14085,0,1714237777,13008.73103109,120.95806553999864,53459.76648528 2024-04-27,17:09:39.000,118,11089017,14045,0,1714237778,13008.697349539994,120.92281989000185,53459.79443376 2024-04-27,17:09:40.000,118,11089018,13925,0,1714237779,13008.562623339989,120.97216380000464,53459.76648528 2024-04-27,17:09:41.000,118,11089022,14045,0,1714237780,13008.488523929998,120.97216380000464,53459.75251104001 2024-04-27,17:09:42.000,118,11088990,13805,0,1714237781,13008.394215589993,121.00740945000143,53459.71757544 2024-04-27,17:09:43.000,118,11088996,14045,0,1714237782,13008.320116180003,121.02150771000015,53459.65469136001 2024-04-27,17:09:44.000,118,11088981,13805,0,1714237783,13008.286434629998,121.00740945000143,53459.67565272 2024-04-27,17:09:45.000,118,11089002,14245,0,1714237784,13008.198862600002,121.02855683999951,53459.68263984001 2024-04-27,17:09:46.000,118,11089024,13965,0,1714237785,13008.118026880002,121.02150771000015,53459.64770424 2024-04-27,17:09:47.000,118,11089033,14205,0,1714237786,13008.097817950002,121.06380249000358,53459.57783304 2024-04-27,17:09:48.000,118,11089010,14005,0,1714237787,13008.016982230001,121.06380249000358,53459.5987944 2024-04-27,17:09:49.000,118,11089007,13925,0,1714237788,13007.990036989991,121.04970423000486,53459.55687168 2024-04-27,17:09:50.000,118,11089032,13765,0,1714237789,13007.976564370001,121.03560596999887,53459.5987944 2024-04-27,17:09:51.000,118,11088989,14125,0,1714237790,13007.976564370001,121.03560596999887,53459.54988456 2024-04-27,17:09:52.000,118,11089041,13885,0,1714237791,13007.976564370001,121.03560596999887,53459.50097472 2024-04-27,17:09:53.000,118,11088991,13885,0,1714237792,13008.030454849992,121.03560596999887,53459.521936080004 2024-04-27,17:09:54.000,118,11089017,14245,0,1714237793,13008.023718539996,121.05675336000422,53459.55687168 2024-04-27,17:09:55.000,118,11088998,14045,0,1714237794,13008.016982230001,121.08494988000166,53459.53591032001 2024-04-27,17:09:56.000,118,11089017,13845,0,1714237795,13008.064136399997,121.12019552999845,53459.46603912001 2024-04-27,17:09:57.000,118,11088976,13965,0,1714237796,13008.084345329997,121.14839205000317,53459.44507776001 2024-04-27,17:09:58.000,118,11089022,13925,0,1714237797,13008.158444740002,121.19068682999932,53459.3891808 2024-04-27,17:09:59.000,118,11089006,13845,0,1714237798,13008.205598909997,121.2259324800034,53459.40315504 2024-04-27,17:10:00.000,118,11088965,13685,0,1714237799,13008.198862600002,121.26822725999955,53459.3891808 2024-04-27,17:10:01.000,118,11088997,14085,0,1714237800,13008.266225699997,121.29642378000426,53459.375206560006 2024-04-27,17:10:02.000,118,11089003,14565,0,1714237801,13008.380742969988,121.35281681999913,53459.38219368 2024-04-27,17:10:03.000,118,11089023,13605,0,1714237802,13008.414424519993,121.40920986000128,53459.375206560006 2024-04-27,17:10:04.000,118,11088977,13925,0,1714237803,13008.522205479989,121.45150464000471,53459.34725808001 2024-04-27,17:10:05.000,118,11089000,13885,0,1714237804,13008.569359649999,121.50084855000023,53459.326296720006 2024-04-27,17:10:06.000,118,11089066,13965,0,1714237805,13008.636722749994,121.52904506999766,53459.256425520005 2024-04-27,17:10:07.000,118,11089055,13685,0,1714237806,13008.72429477999,121.58543810999981,53459.23546416 2024-04-27,17:10:08.000,118,11089000,13925,0,1714237807,13008.84554835999,121.62068376000389,53459.23546416 2024-04-27,17:10:09.000,118,11089044,13845,0,1714237808,13008.97353825,121.67707679999876,53459.24943840001 2024-04-27,17:10:10.000,118,11089042,13765,0,1714237809,13009.040901349996,121.66297854000004,53459.19354144 2024-04-27,17:10:11.000,118,11088992,13885,0,1714237810,13009.216045410001,121.73346984000091,53459.186554320004 2024-04-27,17:10:12.000,118,11088984,13925,0,1714237811,13009.296881130002,121.77576462000434,53459.207515680006 2024-04-27,17:10:13.000,118,11088993,14245,0,1714237812,13009.465288879997,121.8180594000005,53459.19354144 2024-04-27,17:10:14.000,118,11089033,13885,0,1714237813,13009.620224009988,121.87445244000264,53459.19354144 2024-04-27,17:10:15.000,118,11088987,14085,0,1714237814,13009.748213899999,121.93084548000479,53459.256425520005 2024-04-27,17:10:16.000,118,11089032,13725,0,1714237815,13009.835785929994,122.00133677999838,53459.29136112 2024-04-27,17:10:17.000,118,11089034,14045,0,1714237816,13009.916621649994,122.05068069000117,53459.22847704001 2024-04-27,17:10:18.000,118,11089006,13645,0,1714237817,13010.01092999,122.13527025000076,53459.256425520005 2024-04-27,17:10:19.000,118,11089018,13645,0,1714237818,13010.179337739995,122.1634667699982,53459.256425520005 2024-04-27,17:10:20.000,118,11088970,13925,0,1714237819,13010.22649190999,122.2269089399997,53459.26341264 2024-04-27,17:10:21.000,118,11089007,13845,0,1714237820,13010.341009179996,122.325596759998,53459.33328384 2024-04-27,17:10:22.000,118,11088999,14005,0,1714237821,13010.394899660001,122.35379328000272,53459.34725808001 2024-04-27,17:10:23.000,118,11089011,13565,0,1714237822,13010.428581209992,122.41018632000487,53459.33328384 2024-04-27,17:10:24.000,118,11089017,13885,0,1714237823,13010.529625859992,122.49477588000445,53459.36123232 2024-04-27,17:10:25.000,118,11089038,13565,0,1714237824,13010.603725269997,122.52297240000189,53459.3891808 2024-04-27,17:10:26.000,118,11088958,13885,0,1714237825,13010.677824680002,122.55116891999933,53459.43809064 2024-04-27,17:10:27.000,118,11088959,13725,0,1714237826,13010.751924089993,122.60756196000148,53459.40315504 2024-04-27,17:10:28.000,118,11089016,14085,0,1714237827,13010.832759809993,122.65690587000427,53459.39616792001 2024-04-27,17:10:29.000,118,11089023,14045,0,1714237828,13010.900122909989,122.70624977999978,53459.48001336 2024-04-27,17:10:30.000,118,11088993,14085,0,1714237829,13010.954013389994,122.76264282000193,53459.48001336 2024-04-27,17:10:31.000,118,11089001,13805,0,1714237830,13010.980958629989,122.79788846999872,53459.43110352 2024-04-27,17:10:32.000,118,11089058,14045,0,1714237831,13011.06179434999,122.85428151000087,53459.48001336 2024-04-27,17:10:33.000,118,11089043,13965,0,1714237832,13011.10894852,122.84018325000216,53459.50097472 2024-04-27,17:10:34.000,118,11089006,13765,0,1714237833,13011.156102689994,122.91067455000302,53459.50796184 2024-04-27,17:10:35.000,118,11089005,14085,0,1714237834,13011.28409257999,122.93887107000046,53459.43809064 2024-04-27,17:10:36.000,118,11089055,13805,0,1714237835,13011.277356269995,122.9670675899979,53459.493987600006 2024-04-27,17:10:37.000,118,11088995,13685,0,1714237836,13011.34471936999,123.03755888999876,53459.51494896001 2024-04-27,17:10:38.000,118,11089004,14405,0,1714237837,13011.34471936999,123.05165715000476,53459.48001336 2024-04-27,17:10:39.000,118,11089023,13685,0,1714237838,13011.337983059995,123.05165715000476,53459.53591032001 2024-04-27,17:10:40.000,118,11088946,13685,0,1714237839,13011.40534615999,123.03755888999876,53459.473026240004 2024-04-27,17:10:41.000,118,11089019,13805,0,1714237840,13011.459236639996,123.0305097599994,53459.48700048001 2024-04-27,17:10:42.000,118,11088979,13965,0,1714237841,13011.48618187999,123.04460801999812,53459.459052 2024-04-27,17:10:43.000,118,11088991,14245,0,1714237842,13011.55354498,123.03755888999876,53459.473026240004 2024-04-27,17:10:44.000,118,11088964,14005,0,1714237843,13011.620908079996,123.00936237000133,53459.50097472 2024-04-27,17:10:45.000,118,11089005,14245,0,1714237844,13011.695007490001,123.00936237000133,53459.51494896001 2024-04-27,17:10:46.000,118,11088952,14125,0,1714237845,13011.721952729997,122.99526411000261,53459.473026240004 2024-04-27,17:10:47.000,118,11089001,14205,0,1714237846,13011.883624169997,122.98821498000325,53459.424116400005 2024-04-27,17:10:48.000,118,11089004,13925,0,1714237847,13011.944250959998,122.94592019999982,53459.53591032001 2024-04-27,17:10:49.000,118,11088997,13885,0,1714237848,13012.025086679998,122.95296932999918,53459.50796184 2024-04-27,17:10:50.000,118,11089029,13965,0,1714237849,13012.099186089989,122.93887107000046,53459.53591032001 2024-04-27,17:10:51.000,118,11088981,14045,0,1714237850,13012.200230739989,122.9670675899979,53459.5289232 2024-04-27,17:10:52.000,118,11088979,13965,0,1714237851,13012.287802769999,122.95296932999918,53459.48001336 2024-04-27,17:10:53.000,118,11089032,13805,0,1714237852,13012.375374799994,123.01641150000069,53459.50097472 2024-04-27,17:10:54.000,118,11089008,14205,0,1714237853,13012.48989207,122.98116585000389,53459.542897440006 2024-04-27,17:10:55.000,118,11089010,14045,0,1714237854,13012.577464099995,122.99526411000261,53459.53591032001 2024-04-27,17:10:56.000,118,11088967,14085,0,1714237855,13012.67177244,122.99526411000261,53459.56385880001 2024-04-27,17:10:57.000,118,11088979,13925,0,1714237856,13012.73239923,122.98116585000389,53459.54988456 2024-04-27,17:10:58.000,118,11089003,13845,0,1714237857,13012.853652810001,122.9670675899979,53459.58482016001 2024-04-27,17:10:59.000,118,11089006,13765,0,1714237858,13012.961433769997,122.9670675899979,53459.640717120004 2024-04-27,17:11:00.000,118,11089007,13725,0,1714237859,13013.055742110002,122.9318219400011,53459.640717120004 2024-04-27,17:11:01.000,118,11088991,13925,0,1714237860,13013.163523069998,122.93887107000046,53459.64770424 2024-04-27,17:11:02.000,118,11089006,14125,0,1714237861,13013.278040339988,122.88952715999767,53459.6686656 2024-04-27,17:11:03.000,118,11088952,14165,0,1714237862,13013.365612369998,122.90362542000366,53459.67565272 2024-04-27,17:11:04.000,118,11088919,13925,0,1714237863,13013.48012963999,122.86133064000023,53459.6686656 2024-04-27,17:11:05.000,118,11089024,13925,0,1714237864,13013.554229049994,122.81198673000472,53459.72456256 2024-04-27,17:11:06.000,118,11088977,13885,0,1714237865,13013.655273699995,122.80493759999808,53459.78045952001 2024-04-27,17:11:07.000,118,11089007,14085,0,1714237866,13013.756318349995,122.73444630000449,53459.76648528 2024-04-27,17:11:08.000,118,11088978,14445,0,1714237867,13013.82368144999,122.67100413000298,53459.7734724 2024-04-27,17:11:09.000,118,11089026,13765,0,1714237868,13013.88430823999,122.60051283000212,53459.78744664 2024-04-27,17:11:10.000,118,11088946,13885,0,1714237869,13013.93146241,122.55821804999869,53459.87129208001 2024-04-27,17:11:11.000,118,11088977,13805,0,1714237870,13013.978616579996,122.48772674999782,53459.78744664 2024-04-27,17:11:12.000,118,11088978,13925,0,1714237871,13014.052715990001,122.45248110000102,53459.829369360006 2024-04-27,17:11:13.000,118,11089037,14045,0,1714237872,13014.113342780001,122.33264589000464,53459.9132148 2024-04-27,17:11:14.000,118,11088989,14085,0,1714237873,13014.221123739997,122.325596759998,53459.94815040001 2024-04-27,17:11:15.000,118,11088981,13845,0,1714237874,13014.275014220002,122.24805632999778,53459.983086 2024-04-27,17:11:16.000,118,11088966,13925,0,1714237875,13014.362586249998,122.21281068000098,53460.01103448 2024-04-27,17:11:17.000,118,11089011,13565,0,1714237876,13014.450158279993,122.18461416000355,53460.03898296001 2024-04-27,17:11:18.000,118,11089001,14005,0,1714237877,13014.504048759998,122.12117199000204,53460.13680264001 2024-04-27,17:11:19.000,118,11088973,13605,0,1714237878,13014.530993999993,122.05772982000053,53460.192699600004 2024-04-27,17:11:20.000,118,11088989,13965,0,1714237879,13014.530993999993,122.0295333000031,53460.2276352 2024-04-27,17:11:21.000,118,11089002,14245,0,1714237880,13014.537730309989,122.00838590999774,53460.22064808 2024-04-27,17:11:22.000,118,11089004,14045,0,1714237881,13014.497312449988,121.9167472199988,53460.25558368001 2024-04-27,17:11:23.000,118,11088927,14085,0,1714237882,13014.524257689998,121.881501570002,53460.22064808 2024-04-27,17:11:24.000,118,11089023,14085,0,1714237883,13014.557939239989,121.78986288000306,53460.28353216001 2024-04-27,17:11:25.000,118,11088972,13965,0,1714237884,13014.517521379988,121.65592941000068,53460.2975064 2024-04-27,17:11:26.000,118,11088997,14165,0,1714237885,13014.517521379988,121.52904506999766,53460.31846776 2024-04-27,17:11:27.000,118,11088999,13605,0,1714237886,13014.551202929993,121.40216073000192,53460.31846776 2024-04-27,17:11:28.000,118,11089018,14165,0,1714237887,13014.537730309989,121.24707987000147,53460.430261680005 2024-04-27,17:11:29.000,118,11088972,14525,0,1714237888,13014.584884479998,121.12724465999781,53460.40930032 2024-04-27,17:11:30.000,118,11088977,14205,0,1714237889,13014.672456509994,121.00036032000207,53460.48615864 2024-04-27,17:11:31.000,118,11089001,13885,0,1714237890,13014.78023746999,120.90872163000313,53460.49314576001 2024-04-27,17:11:32.000,118,11088998,14205,0,1714237891,13014.854336879995,120.78888641999947,53460.479171520004 2024-04-27,17:11:33.000,118,11088986,14085,0,1714237892,13014.935172599995,120.66200208000373,53460.549042720006 2024-04-27,17:11:34.000,118,11088985,13885,0,1714237893,13015.016008319995,120.56331425999815,53460.56301696 2024-04-27,17:11:35.000,118,11088972,13885,0,1714237894,13015.08337141999,120.47872469999857,53460.58397832 2024-04-27,17:11:36.000,118,11088963,13965,0,1714237895,13015.11031666,120.35888949000218,53460.63288816 2024-04-27,17:11:37.000,118,11088989,13805,0,1714237896,13015.164207139991,120.28134906000196,53460.62590104 2024-04-27,17:11:38.000,118,11089027,13805,0,1714237897,13015.197888689996,120.1756121100043,53460.681798 2024-04-27,17:11:39.000,118,11088983,14005,0,1714237898,13015.19115238,120.11921907000215,53460.70275936 2024-04-27,17:11:40.000,118,11089012,13885,0,1714237899,13015.197888689996,120.0275803800032,53460.73769496001 2024-04-27,17:11:41.000,118,11089006,13885,0,1714237900,13015.117052969996,119.9288925600049,53460.80057904 2024-04-27,17:11:42.000,118,11088989,13765,0,1714237901,13015.0698988,119.90069604000018,53460.82852752001 2024-04-27,17:11:43.000,118,11088981,14245,0,1714237902,13015.056426179995,119.83020473999932,53460.87045024 2024-04-27,17:11:44.000,118,11089027,14405,0,1714237903,13015.036217249995,119.76676256999781,53460.87045024 2024-04-27,17:11:45.000,118,11089007,13805,0,1714237904,13014.94190890999,119.68217300999822,53460.99621840001 2024-04-27,17:11:46.000,118,11088989,13885,0,1714237905,13014.92843629,119.68217300999822,53460.98923128 2024-04-27,17:11:47.000,118,11089011,13685,0,1714237906,13014.914963669995,119.65397649000079,53460.982244160004 2024-04-27,17:11:48.000,118,11089008,14245,0,1714237907,13014.86107318999,119.604632579998,53461.003205520006 2024-04-27,17:11:49.000,118,11088967,13965,0,1714237908,13014.78023746999,119.56233780000184,53461.01019264 2024-04-27,17:11:50.000,118,11088999,14085,0,1714237909,13014.78023746999,119.49889563000033,53461.08705096 2024-04-27,17:11:51.000,118,11088995,13925,0,1714237910,13014.71961067999,119.51299388999905,53461.14294792001 2024-04-27,17:11:52.000,118,11088963,13845,0,1714237911,13014.69940174999,119.47774824000226,53461.21281912001 2024-04-27,17:11:53.000,118,11088961,13965,0,1714237912,13014.591620789994,119.46364998000354,53461.25474184 2024-04-27,17:11:54.000,118,11088994,13645,0,1714237913,13014.537730309989,119.43545345999883,53461.30365168 2024-04-27,17:11:55.000,118,11089033,14005,0,1714237914,13014.470367209993,119.40020781000203,53461.3455744 2024-04-27,17:11:56.000,118,11088998,13685,0,1714237915,13014.403004109998,119.39315868000267,53461.39448424 2024-04-27,17:11:57.000,118,11089008,13445,0,1714237916,13014.349113629993,119.34381476999988,53461.38051000001 2024-04-27,17:11:58.000,118,11089007,13605,0,1714237917,13014.194178500002,119.27332346999901,53461.4154456 2024-04-27,17:11:59.000,118,11089005,13965,0,1714237918,13014.126815399992,119.26627433999965,53461.44339408 2024-04-27,17:12:00.000,118,11089015,13645,0,1714237919,13014.072924920001,119.18168478000007,53461.49230392 2024-04-27,17:12:01.000,118,11089001,14045,0,1714237920,13013.992089200001,119.13234087000455,53461.5202524 2024-04-27,17:12:02.000,118,11089011,14085,0,1714237921,13013.958407649996,119.0759478300024,53461.534226640004 2024-04-27,17:12:03.000,118,11088982,13725,0,1714237922,13013.91125348,119.05480044000433,53461.52723952001 2024-04-27,17:12:04.000,118,11088983,13965,0,1714237923,13013.91125348,119.03365304999897,53461.51326528 2024-04-27,17:12:05.000,118,11089062,14045,0,1714237924,13013.88430823999,118.9772600100041,53461.5901236 2024-04-27,17:12:06.000,118,11089008,14205,0,1714237925,13013.857362999996,118.96316174999811,53461.59711072001 2024-04-27,17:12:07.000,118,11088970,13605,0,1714237926,13013.82368144999,118.94906348999939,53461.63204632 2024-04-27,17:12:08.000,118,11089009,14045,0,1714237927,13013.70916418,118.92086697000195,53461.66698192001 2024-04-27,17:12:09.000,118,11088991,13725,0,1714237928,13013.66874632,118.9772600100041,53461.673969040006 2024-04-27,17:12:10.000,118,11088992,13925,0,1714237929,13013.64180107999,119.02660391999962,53461.722878880006 2024-04-27,17:12:11.000,118,11088987,13765,0,1714237930,13013.534020119994,119.03365304999897,53461.75781448 2024-04-27,17:12:12.000,118,11088979,14085,0,1714237931,13013.412766539994,119.08299696000176,53461.70890464 2024-04-27,17:12:13.000,118,11088977,14005,0,1714237932,13013.298249269988,119.06889870000305,53461.73685312 2024-04-27,17:12:14.000,118,11088981,13805,0,1714237933,13013.210677239993,119.08299696000176,53461.78576296 2024-04-27,17:12:15.000,118,11089024,13965,0,1714237934,13013.096159970002,119.08299696000176,53461.79275008001 2024-04-27,17:12:16.000,118,11089017,14085,0,1714237935,13012.981642699997,119.0759478300024,53461.75781448 2024-04-27,17:12:17.000,118,11088980,13925,0,1714237936,13012.921015909997,119.09004609000112,53461.80672432 2024-04-27,17:12:18.000,118,11088992,14125,0,1714237937,13012.880598049996,119.05480044000433,53461.820698560005 2024-04-27,17:12:19.000,118,11089020,13605,0,1714237938,13012.813234950001,119.0477513099977,53461.78576296 2024-04-27,17:12:20.000,118,11088972,13565,0,1714237939,13012.786289709991,119.11824260999856,53461.70890464 2024-04-27,17:12:21.000,118,11089000,14165,0,1714237940,13012.813234950001,119.15348826000263,53461.66698192001 2024-04-27,17:12:22.000,118,11088985,13805,0,1714237941,13012.705453989991,119.18168478000007,53461.729866 2024-04-27,17:12:23.000,118,11089012,13845,0,1714237942,13012.66503612999,119.18873390999943,53461.722878880006 2024-04-27,17:12:24.000,118,11089007,13645,0,1714237943,13012.617881959995,119.25217608000094,53461.722878880006 2024-04-27,17:12:25.000,118,11088983,13885,0,1714237944,13012.57072779,119.29447086000437,53461.729866 2024-04-27,17:12:26.000,118,11089019,13925,0,1714237945,13012.46968314,119.34381476999988,53461.76480160001 2024-04-27,17:12:27.000,118,11088980,14285,0,1714237946,13012.375374799994,119.40725694000139,53461.69493040001 2024-04-27,17:12:28.000,118,11088992,14245,0,1714237947,13012.334956939994,119.43545345999883,53461.69493040001 2024-04-27,17:12:29.000,118,11089012,13925,0,1714237948,13012.30127538999,119.47774824000226,53461.729866 2024-04-27,17:12:30.000,118,11088977,14125,0,1714237949,13012.220439669989,119.51299388999905,53461.701917520004 2024-04-27,17:12:31.000,118,11088972,14245,0,1714237950,13012.173285499994,119.56233780000184,53461.68794328 2024-04-27,17:12:32.000,118,11088983,13765,0,1714237951,13012.132867639993,119.59758344999864,53461.701917520004 2024-04-27,17:12:33.000,118,11088969,13765,0,1714237952,13012.072240849993,119.6680747499995,53461.74384024001 2024-04-27,17:12:34.000,118,11088990,13845,0,1714237953,13012.004877749998,119.73856605000037,53461.771788720005 2024-04-27,17:12:35.000,118,11088961,13645,0,1714237954,13011.957723580002,119.85135213000467,53461.729866 2024-04-27,17:12:36.000,118,11088971,13965,0,1714237955,13011.856678930002,119.94299082000362,53461.729866 2024-04-27,17:12:37.000,118,11088969,13885,0,1714237956,13011.742161659997,119.99233472999913,53461.70890464 2024-04-27,17:12:38.000,118,11088986,13885,0,1714237957,13011.614171770001,120.08397341999807,53461.73685312 2024-04-27,17:12:39.000,118,11088966,13765,0,1714237958,13011.573753910001,120.1615138499983,53461.68095616 2024-04-27,17:12:40.000,118,11089010,14045,0,1714237959,13011.46597294999,120.22495601999981,53461.68095616 2024-04-27,17:12:41.000,118,11089001,13725,0,1714237960,13011.358191989995,120.26020167000388,53461.653007680005 2024-04-27,17:12:42.000,118,11089033,14045,0,1714237961,13011.27061996,120.34479123000347,53461.61807208 2024-04-27,17:12:43.000,118,11088982,13685,0,1714237962,13011.18978424,120.3729877500009,53461.653007680005 2024-04-27,17:12:44.000,118,11088964,13965,0,1714237963,13011.16283899999,120.42938079000305,53461.56217512 2024-04-27,17:12:45.000,118,11088974,14285,0,1714237964,13011.075266969994,120.48577382999792,53461.49230392 2024-04-27,17:12:46.000,118,11088932,14085,0,1714237965,13011.014640179994,120.54216687000007,53461.44339408 2024-04-27,17:12:47.000,118,11088925,13885,0,1714237966,13010.954013389994,120.59855991000222,53461.436406960005 2024-04-27,17:12:48.000,118,11088990,13805,0,1714237967,13010.913595529993,120.62675642999966,53461.42941984001 2024-04-27,17:12:49.000,118,11088940,14005,0,1714237968,13010.846232429998,120.66905121000309,53461.40845848001 2024-04-27,17:12:50.000,118,11089021,14245,0,1714237969,13010.819287189988,120.69019860000117,53461.40845848001 2024-04-27,17:12:51.000,118,11088998,13765,0,1714237970,13010.765396709998,120.76068990000203,53461.33160016001 2024-04-27,17:12:52.000,118,11088974,13885,0,1714237971,13010.758660400003,120.78888641999947,53461.23378048 2024-04-27,17:12:53.000,118,11089035,13925,0,1714237972,13010.698033610002,120.90872163000313,53461.219806240006 2024-04-27,17:12:54.000,118,11088952,13925,0,1714237973,13010.644143129997,120.94396727999992,53461.170896400006 2024-04-27,17:12:55.000,118,11088980,13965,0,1714237974,13010.590252649992,121.02855683999951,53461.15692216 2024-04-27,17:12:56.000,118,11088966,13845,0,1714237975,13010.529625859992,121.12724465999781,53461.21281912001 2024-04-27,17:12:57.000,118,11089001,14405,0,1714237976,13010.536362170002,121.23298161000275,53461.05910248 2024-04-27,17:12:58.000,118,11089003,14045,0,1714237977,13010.489207999992,121.33166943000106,53460.99621840001 2024-04-27,17:12:59.000,118,11088981,14085,0,1714237978,13010.448790139992,121.39511160000256,53460.89839872 2024-04-27,17:13:00.000,118,11088967,14205,0,1714237979,13010.341009179996,121.45855377000407,53460.87743736001 2024-04-27,17:13:01.000,118,11088980,13925,0,1714237980,13010.24670083999,121.52904506999766,53460.87045024 2024-04-27,17:13:02.000,118,11088992,14045,0,1714237981,13010.199546669995,121.57838898000045,53460.8215404 2024-04-27,17:13:03.000,118,11089009,14245,0,1714237982,13010.118710949995,121.62773289000324,53460.72372072 2024-04-27,17:13:04.000,118,11088991,13885,0,1714237983,13010.08502939999,121.64888028000132,53460.646862400004 2024-04-27,17:13:05.000,118,11088998,13405,0,1714237984,13009.977248439995,121.73346984000091,53460.58397832 2024-04-27,17:13:06.000,118,11088974,13925,0,1714237985,13009.94356688999,121.78986288000306,53460.55602984 2024-04-27,17:13:07.000,118,11089003,13845,0,1714237986,13009.896412719994,121.81101027000113,53460.549042720006 2024-04-27,17:13:08.000,118,11088996,13605,0,1714237987,13009.90988534,121.86035418000392,53460.44423592 2024-04-27,17:13:09.000,118,11088970,14085,0,1714237988,13009.88294009999,121.86035418000392,53460.37436472001 2024-04-27,17:13:10.000,118,11088988,14005,0,1714237989,13009.82231330999,121.92379634999816,53460.28353216001 2024-04-27,17:13:11.000,118,11088969,13885,0,1714237990,13009.795368069994,121.93789461000415,53460.213660960006 2024-04-27,17:13:12.000,118,11088984,13845,0,1714237991,13009.707796039998,121.89559983000072,53460.2276352 2024-04-27,17:13:13.000,118,11089004,13685,0,1714237992,13009.667378179998,121.90264896000008,53460.17173824 2024-04-27,17:13:14.000,118,11088999,13565,0,1714237993,13009.606751389998,121.88855070000136,53460.164751120006 2024-04-27,17:13:15.000,118,11088993,14085,0,1714237994,13009.620224009988,121.90264896000008,53460.10885416 2024-04-27,17:13:16.000,118,11088997,14325,0,1714237995,13009.613487699993,121.83215765999921,53460.045970080006 2024-04-27,17:13:17.000,118,11088960,13885,0,1714237996,13009.647169249998,121.86740331000328,53459.983086 2024-04-27,17:13:18.000,118,11088994,13725,0,1714237997,13009.647169249998,121.80396114000177,53459.92020192001 2024-04-27,17:13:19.000,118,11089024,14205,0,1714237998,13009.653905559993,121.80396114000177,53459.808408000004 2024-04-27,17:13:20.000,118,11088950,14005,0,1714237999,13009.687587109998,121.74051897000027,53459.79443376 2024-04-27,17:13:21.000,118,11088969,13725,0,1714238000,13009.694323419993,121.71232245000283,53459.710588320006 2024-04-27,17:13:22.000,118,11089015,14045,0,1714238001,13009.721268659989,121.71937158000219,53459.71757544 2024-04-27,17:13:23.000,118,11088952,13525,0,1714238002,13009.714532349994,121.69117506000475,53459.6686656 2024-04-27,17:13:24.000,118,11088979,13565,0,1714238003,13009.707796039998,121.72642071000155,53459.57783304 2024-04-27,17:13:25.000,118,11088973,13765,0,1714238004,13009.714532349994,121.6700276699994,53459.55687168 2024-04-27,17:13:26.000,118,11089000,13805,0,1714238005,13009.761686519989,121.64888028000132,53459.493987600006 2024-04-27,17:13:27.000,118,11088987,14005,0,1714238006,13009.761686519989,121.62773289000324,53459.41712928001 2024-04-27,17:13:28.000,118,11088973,13485,0,1714238007,13009.754950209994,121.61363463000453,53459.3891808 2024-04-27,17:13:29.000,118,11089047,13925,0,1714238008,13009.754950209994,121.60658549999789,53459.31232248 2024-04-27,17:13:30.000,118,11088985,13765,0,1714238009,13009.754950209994,121.58543810999981,53459.31232248 2024-04-27,17:13:31.000,118,11088974,13965,0,1714238010,13009.768422829999,121.59953636999853,53459.16559296 2024-04-27,17:13:32.000,118,11089009,14285,0,1714238011,13009.754950209994,121.54314333000366,53459.137644480004 2024-04-27,17:13:33.000,118,11088932,14045,0,1714238012,13009.761686519989,121.47265203000279,53459.1446316 2024-04-27,17:13:34.000,118,11089031,14085,0,1714238013,13009.802104379989,121.47265203000279,53459.137644480004 2024-04-27,17:13:35.000,118,11088941,14405,0,1714238014,13009.82231330999,121.3880624700032,53459.03283768001 2024-04-27,17:13:36.000,118,11088951,13805,0,1714238015,13009.855994859994,121.3246203000017,53459.04681192 2024-04-27,17:13:37.000,118,11088976,13645,0,1714238016,13009.876203789994,121.27527638999891,53458.90706952 2024-04-27,17:13:38.000,118,11088963,14165,0,1714238017,13009.97051213,121.24003074000211,53458.92803088 2024-04-27,17:13:39.000,118,11088993,14165,0,1714238018,13009.997457369995,121.16953944000124,53458.85815968 2024-04-27,17:13:40.000,118,11088962,14405,0,1714238019,13010.017666299995,121.12724465999781,53458.8302112 2024-04-27,17:13:41.000,118,11088991,14005,0,1714238020,13010.06482046999,121.04265509999823,53458.76034 2024-04-27,17:13:42.000,118,11088967,14205,0,1714238021,13010.09176571,120.979212930004,53458.73937864 2024-04-27,17:13:43.000,118,11088969,13565,0,1714238022,13010.13218357,120.97216380000464,53458.704443040006 2024-04-27,17:13:44.000,118,11088959,14165,0,1714238023,13010.13218357,120.92281989000185,53458.704443040006 2024-04-27,17:13:45.000,118,11089018,14005,0,1714238024,13010.13218357,120.89462337000441,53458.62758472001 2024-04-27,17:13:46.000,118,11089016,13845,0,1714238025,13010.179337739995,120.88052510999842,53458.60662336001 2024-04-27,17:13:47.000,118,11088995,13845,0,1714238026,13010.13218357,120.89462337000441,53458.60662336001 2024-04-27,17:13:48.000,118,11088978,13565,0,1714238027,13010.159128809995,120.85232859000098,53458.56470064 2024-04-27,17:13:49.000,118,11089016,13845,0,1714238028,13010.21301929,120.81003381000482,53458.55771352001 2024-04-27,17:13:50.000,118,11088941,14205,0,1714238029,13010.239964529996,120.7677390300014,53458.52277792 2024-04-27,17:13:51.000,118,11088963,13725,0,1714238030,13010.21301929,120.72544424999796,53458.43893248001 2024-04-27,17:13:52.000,118,11089021,13925,0,1714238031,13010.20628297999,120.67610034000245,53458.40399688 2024-04-27,17:13:53.000,118,11088994,14245,0,1714238032,13010.219755599996,120.64790381999774,53458.4459196 2024-04-27,17:13:54.000,118,11088994,13725,0,1714238033,13010.23322822,120.59855991000222,53458.43893248001 2024-04-27,17:13:55.000,118,11089022,13925,0,1714238034,13010.21301929,120.54921599999943,53458.36207416001 2024-04-27,17:13:56.000,118,11089010,14205,0,1714238035,13010.23322822,120.4716755699992,53458.369061280006 2024-04-27,17:13:57.000,118,11088962,13845,0,1714238036,13010.26690976999,120.45757731000049,53458.38303552 2024-04-27,17:13:58.000,118,11088991,13685,0,1714238037,13010.29385501,120.41528253000433,53458.35508704 2024-04-27,17:13:59.000,118,11089001,13845,0,1714238038,13010.327536559991,120.34479123000347,53458.348099920004 2024-04-27,17:14:00.000,118,11088979,13645,0,1714238039,13010.341009179996,120.29544732000068,53458.36207416001 2024-04-27,17:14:01.000,118,11088962,13605,0,1714238040,13010.300591319996,120.26020167000388,53458.320151440006 2024-04-27,17:14:02.000,118,11088996,14165,0,1714238041,13010.307327629991,120.18971037000301,53458.348099920004 2024-04-27,17:14:03.000,118,11088930,14085,0,1714238042,13010.341009179996,120.11216994000279,53458.32713856 2024-04-27,17:14:04.000,118,11089086,14045,0,1714238043,13010.27364608,120.02053125000384,53458.36207416001 2024-04-27,17:14:05.000,118,11088961,13685,0,1714238044,13010.27364608,119.97823647000041,53458.3061772 2024-04-27,17:14:06.000,118,11088962,13765,0,1714238045,13010.260173459996,119.86545039000339,53458.33412568 2024-04-27,17:14:07.000,118,11089022,13685,0,1714238046,13010.21301929,119.76676256999781,53458.28521584 2024-04-27,17:14:08.000,118,11088985,14085,0,1714238047,13010.16586511999,119.68922214000486,53458.299190080004 2024-04-27,17:14:09.000,118,11088963,13965,0,1714238048,13010.17260143,119.59758344999864,53458.27822872 2024-04-27,17:14:10.000,118,11088997,14285,0,1714238049,13010.16586511999,119.52004301999841,53458.3061772 2024-04-27,17:14:11.000,118,11088995,13805,0,1714238050,13010.19281036,119.42840432999947,53458.26425448 2024-04-27,17:14:12.000,118,11088966,14005,0,1714238051,13010.159128809995,119.30151999000373,53458.299190080004 2024-04-27,17:14:13.000,118,11088977,13925,0,1714238052,13010.1523925,119.23807782000222,53458.26425448 2024-04-27,17:14:14.000,118,11089018,13965,0,1714238053,13010.14565618999,119.18168478000007,53458.27124160001 2024-04-27,17:14:15.000,118,11088992,13805,0,1714238054,13010.12544725999,119.1111934799992,53458.28521584 2024-04-27,17:14:16.000,118,11088994,13925,0,1714238055,13010.13218357,119.05480044000433,53458.348099920004 2024-04-27,17:14:17.000,118,11089008,14085,0,1714238056,13010.138919879995,118.99840740000218,53458.299190080004 2024-04-27,17:14:18.000,118,11089016,13885,0,1714238057,13010.118710949995,118.96316174999811,53458.38303552 2024-04-27,17:14:19.000,118,11088996,14085,0,1714238058,13010.07155678,118.92086697000195,53458.348099920004 2024-04-27,17:14:20.000,118,11088995,13925,0,1714238059,13010.05134785,118.85742480000044,53458.38303552 2024-04-27,17:14:21.000,118,11089027,14085,0,1714238060,13010.01092999,118.80808088999765,53458.36207416001 2024-04-27,17:14:22.000,118,11089008,13765,0,1714238061,13009.977248439995,118.74463872000342,53458.369061280006 2024-04-27,17:14:23.000,118,11089040,14005,0,1714238062,13009.92335795999,118.71644219999871,53458.42495824 2024-04-27,17:14:24.000,118,11089031,13525,0,1714238063,13009.896412719994,118.69529481000063,53458.40399688 2024-04-27,17:14:25.000,118,11089009,13605,0,1714238064,13009.92335795999,118.63185263999912,53458.48085520001 2024-04-27,17:14:26.000,118,11089024,13885,0,1714238065,13009.90314902999,118.61070525000105,53458.40399688 2024-04-27,17:14:27.000,118,11088972,14045,0,1714238066,13009.916621649994,118.56136133999826,53458.41098400001 2024-04-27,17:14:28.000,118,11088996,14205,0,1714238067,13009.92335795999,118.54021395000018,53458.466880960004 2024-04-27,17:14:29.000,118,11088988,13805,0,1714238068,13009.957039509995,118.50496830000338,53458.50181656 2024-04-27,17:14:30.000,118,11088957,13645,0,1714238069,13009.98398474999,118.48382090999803,53458.52277792 2024-04-27,17:14:31.000,118,11089006,13925,0,1714238070,13009.98398474999,118.44857526000123,53458.47386808 2024-04-27,17:14:32.000,118,11088977,13845,0,1714238071,13009.96377581999,118.4203787400038,53458.52976504001 2024-04-27,17:14:33.000,118,11089028,14005,0,1714238072,13009.99072106,118.39218221999909,53458.6205976 2024-04-27,17:14:34.000,118,11089000,14245,0,1714238073,13009.99072106,118.34283831000357,53458.585662000005 2024-04-27,17:14:35.000,118,11088940,13885,0,1714238074,13009.90988534,118.34988744000293,53458.61361048 2024-04-27,17:14:36.000,118,11088931,13885,0,1714238075,13009.9503032,118.29349440000078,53458.59963624 2024-04-27,17:14:37.000,118,11089005,14085,0,1714238076,13009.93009427,118.34283831000357,53458.66950744 2024-04-27,17:14:38.000,118,11089030,13765,0,1714238077,13009.876203789994,118.27939614000206,53458.66252032 2024-04-27,17:14:39.000,118,11088970,13565,0,1714238078,13009.957039509995,118.30054353000014,53458.69745592001 2024-04-27,17:14:40.000,118,11088988,13525,0,1714238079,13009.93009427,118.26529788000335,53458.66252032 2024-04-27,17:14:41.000,118,11089019,13965,0,1714238080,13009.97051213,118.29349440000078,53458.71841728 2024-04-27,17:14:42.000,118,11088989,13805,0,1714238081,13009.957039509995,118.25119962000463,53458.69745592001 2024-04-27,17:14:43.000,118,11088979,13605,0,1714238082,13010.00419367999,118.25824875000399,53458.753352880005 2024-04-27,17:14:44.000,118,11088969,13925,0,1714238083,13009.997457369995,118.28644527000142,53458.78130136 2024-04-27,17:14:45.000,118,11089023,14245,0,1714238084,13010.01092999,118.32874005000485,53458.78828848 2024-04-27,17:14:46.000,118,11088986,13925,0,1714238085,13010.00419367999,118.33578918000421,53458.872133920006 2024-04-27,17:14:47.000,118,11088994,13565,0,1714238086,13009.977248439995,118.35693657000229,53458.78130136 2024-04-27,17:14:48.000,118,11089038,13925,0,1714238087,13009.977248439995,118.35693657000229,53458.86514680001 2024-04-27,17:14:49.000,118,11088971,14205,0,1714238088,13010.01092999,118.37103483000101,53458.8302112 2024-04-27,17:14:50.000,118,11089032,14085,0,1714238089,13009.94356688999,118.4062804799978,53458.84418544001 2024-04-27,17:14:51.000,118,11089059,14125,0,1714238090,13009.936830579994,118.42742787000316,53458.90706952 2024-04-27,17:14:52.000,118,11088961,13925,0,1714238091,13010.03113892,118.4203787400038,53458.89309528001 2024-04-27,17:14:53.000,118,11088993,13925,0,1714238092,13010.02440260999,118.43447700000252,53458.935018 2024-04-27,17:14:54.000,118,11088998,13925,0,1714238093,13010.04461153999,118.44152613000188,53458.94200512001 2024-04-27,17:14:55.000,118,11088979,13805,0,1714238094,13010.098502019995,118.44857526000123,53458.97694072 2024-04-27,17:14:56.000,118,11088957,13765,0,1714238095,13010.12544725999,118.48382090999803,53458.99790208 2024-04-27,17:14:57.000,118,11088992,13925,0,1714238096,13010.12544725999,118.43447700000252,53459.039824800006 2024-04-27,17:14:58.000,118,11088985,13685,0,1714238097,13010.16586511999,118.48382090999803,53459.018863440004 2024-04-27,17:14:59.000,118,11088986,13805,0,1714238098,13010.14565618999,118.51201743000274,53459.08174752001 2024-04-27,17:15:00.000,118,11088934,13765,0,1714238099,13010.19281036,118.51201743000274,53459.08174752001 2024-04-27,17:15:01.000,118,11089000,13845,0,1714238100,13010.19281036,118.54021395000018,53459.158605840006 2024-04-27,17:15:02.000,118,11088978,13885,0,1714238101,13010.18607404999,118.58955786000297,53459.158605840006 2024-04-27,17:15:03.000,118,11088945,13805,0,1714238102,13010.24670083999,118.64595089999784,53459.12367024 2024-04-27,17:15:04.000,118,11088995,14085,0,1714238103,13010.20628297999,118.68119655000191,53459.09572176 2024-04-27,17:15:05.000,118,11088938,14125,0,1714238104,13010.22649190999,118.70939306999935,53459.158605840006 2024-04-27,17:15:06.000,118,11088967,13565,0,1714238105,13010.159128809995,118.72349132999807,53459.20052856001 2024-04-27,17:15:07.000,118,11088944,13965,0,1714238106,13010.098502019995,118.7657861100015,53459.2145028 2024-04-27,17:15:08.000,118,11088971,13525,0,1714238107,13010.10523832999,118.82217915000365,53459.256425520005 2024-04-27,17:15:09.000,118,11088967,13685,0,1714238108,13010.037875229995,118.8644739299998,53459.256425520005 2024-04-27,17:15:10.000,118,11088949,13925,0,1714238109,13010.02440260999,118.8644739299998,53459.23546416 2024-04-27,17:15:11.000,118,11088959,13685,0,1714238110,13009.98398474999,118.90676871000323,53459.24245128 2024-04-27,17:15:12.000,118,11088938,14005,0,1714238111,13009.896412719994,118.87152305999916,53459.23546416 2024-04-27,17:15:13.000,118,11088991,13845,0,1714238112,13009.916621649994,118.88562131999788,53459.23546416 2024-04-27,17:15:14.000,118,11088958,13725,0,1714238113,13009.869467479999,118.9138178400026,53459.26341264 2024-04-27,17:15:15.000,118,11088972,13765,0,1714238114,13009.86273116999,118.89267045000452,53459.284374 2024-04-27,17:15:16.000,118,11088940,14085,0,1714238115,13009.829049619999,118.87857218999852,53459.31232248 2024-04-27,17:15:17.000,118,11088996,14005,0,1714238116,13009.728004969998,118.89971958000388,53459.22148992 2024-04-27,17:15:18.000,118,11088936,14085,0,1714238117,13009.754950209994,118.88562131999788,53459.19354144 2024-04-27,17:15:19.000,118,11088995,13885,0,1714238118,13009.680850799989,118.87857218999852,53459.207515680006 2024-04-27,17:15:20.000,118,11089013,14085,0,1714238119,13009.721268659989,118.8644739299998,53459.24245128 2024-04-27,17:15:21.000,118,11089009,13885,0,1714238120,13009.694323419993,118.84332654000173,53459.19354144 2024-04-27,17:15:22.000,118,11089006,14005,0,1714238121,13009.687587109998,118.82217915000365,53459.19354144 2024-04-27,17:15:23.000,118,11089005,13965,0,1714238122,13009.680850799989,118.85037567000109,53459.17258008 2024-04-27,17:15:24.000,118,11088985,13725,0,1714238123,13009.660641869988,118.82922828000301,53459.17258008 2024-04-27,17:15:25.000,118,11088948,13885,0,1714238124,13009.640432939988,118.82217915000365,53459.17258008 2024-04-27,17:15:26.000,118,11088971,14165,0,1714238125,13009.620224009988,118.81513002000429,53459.16559296 2024-04-27,17:15:27.000,118,11088985,13725,0,1714238126,13009.660641869988,118.82217915000365,53459.17258008 2024-04-27,17:15:28.000,118,11088953,13605,0,1714238127,13009.674114489993,118.83627741000237,53459.19354144 2024-04-27,17:15:29.000,118,11088965,13765,0,1714238128,13009.620224009988,118.85037567000109,53459.17258008 2024-04-27,17:15:30.000,118,11088937,13965,0,1714238129,13009.653905559993,118.8644739299998,53459.207515680006 2024-04-27,17:15:31.000,118,11088936,13845,0,1714238130,13009.660641869988,118.84332654000173,53459.13065736001 2024-04-27,17:15:32.000,118,11089014,13485,0,1714238131,13009.633696629993,118.85037567000109,53459.158605840006 2024-04-27,17:15:33.000,118,11088991,13925,0,1714238132,13009.552860909993,118.90676871000323,53459.16559296 2024-04-27,17:15:34.000,118,11088917,14285,0,1714238133,13009.559597220003,118.9138178400026,53459.17258008 2024-04-27,17:15:35.000,118,11088957,14045,0,1714238134,13009.546124599998,118.94201436000003,53459.16559296 2024-04-27,17:15:36.000,118,11088988,14125,0,1714238135,13009.492234119993,118.99840740000218,53459.15161872001 2024-04-27,17:15:37.000,118,11088961,13925,0,1714238136,13009.451816259992,119.04070217999833,53459.17956720001 2024-04-27,17:15:38.000,118,11088943,13885,0,1714238137,13009.404662089997,119.06889870000305,53459.1446316 2024-04-27,17:15:39.000,118,11088968,14125,0,1714238138,13009.350771609992,119.09709522000048,53459.10969600001 2024-04-27,17:15:40.000,118,11088997,13965,0,1714238139,13009.249726959992,119.16758652000135,53459.1446316 2024-04-27,17:15:41.000,118,11089008,13925,0,1714238140,13009.189100169991,119.23102869000286,53459.088734640005 2024-04-27,17:15:42.000,118,11088955,13725,0,1714238141,13009.121737069996,119.24512695000158,53459.10270888 2024-04-27,17:15:43.000,118,11088950,13965,0,1714238142,13008.98701086999,119.26627433999965,53459.10270888 2024-04-27,17:15:44.000,118,11089002,13805,0,1714238143,13008.85228467,119.30856912000309,53459.039824800006 2024-04-27,17:15:45.000,118,11088961,13965,0,1714238144,13008.798394189995,119.32971651000116,53459.039824800006 2024-04-27,17:15:46.000,118,11088961,14125,0,1714238145,13008.64345905999,119.3720112900046,53459.018863440004 2024-04-27,17:15:47.000,118,11088981,13845,0,1714238146,13008.569359649999,119.38610955000331,53458.95597936 2024-04-27,17:15:48.000,118,11088933,13725,0,1714238147,13008.441369759988,119.40020781000203,53458.921043760005 2024-04-27,17:15:49.000,118,11088982,13845,0,1714238148,13008.367270349998,119.42840432999947,53458.89309528001 2024-04-27,17:15:50.000,118,11088955,13925,0,1714238149,13008.272962009993,119.44955172000482,53458.84418544001 2024-04-27,17:15:51.000,118,11088985,14085,0,1714238150,13008.205598909997,119.42135520000011,53458.80924984 2024-04-27,17:15:52.000,118,11088942,13805,0,1714238151,13008.158444740002,119.42840432999947,53458.823224080006 2024-04-27,17:15:53.000,118,11088987,14005,0,1714238152,13007.996773300001,119.40725694000139,53458.77431424001 2024-04-27,17:15:54.000,118,11089021,14005,0,1714238153,13007.990036989991,119.43545345999883,53458.73239152 2024-04-27,17:15:55.000,118,11089001,14165,0,1714238154,13007.848574479991,119.40725694000139,53458.66252032 2024-04-27,17:15:56.000,118,11088957,13685,0,1714238155,13007.801420309996,119.3579130299986,53458.64854608001 2024-04-27,17:15:57.000,118,11088982,13965,0,1714238156,13007.781211379996,119.31561825000244,53458.585662000005 2024-04-27,17:15:58.000,118,11088980,13805,0,1714238157,13007.78794768999,119.30856912000309,53458.515790800004 2024-04-27,17:15:59.000,118,11088990,14125,0,1714238158,13007.76773875999,119.28742172999773,53458.45989384001 2024-04-27,17:16:00.000,118,11088903,14005,0,1714238159,13007.76773875999,119.23807782000222,53458.40399688 2024-04-27,17:16:01.000,118,11088981,13725,0,1714238160,13007.781211379996,119.17463565000071,53458.39700976 2024-04-27,17:16:02.000,118,11088999,13645,0,1714238161,13007.80815661999,119.14643913000327,53458.36207416001 2024-04-27,17:16:03.000,118,11088976,13645,0,1714238162,13007.801420309996,119.16758652000135,53458.35508704 2024-04-27,17:16:04.000,118,11089001,14165,0,1714238163,13007.82836554999,119.14643913000327,53458.31316432001 2024-04-27,17:16:05.000,118,11088997,13965,0,1714238164,13007.862047099996,119.16053739000199,53458.320151440006 2024-04-27,17:16:06.000,118,11088973,13725,0,1714238165,13007.78794768999,119.13939000000391,53458.250280240005 2024-04-27,17:16:07.000,118,11088994,13965,0,1714238166,13007.81489293,119.16053739000199,53458.22233176001 2024-04-27,17:16:08.000,118,11088976,14085,0,1714238167,13007.794684,119.15348826000263,53458.1664348 2024-04-27,17:16:09.000,118,11088944,13725,0,1714238168,13007.78794768999,119.13939000000391,53458.10355072001 2024-04-27,17:16:10.000,118,11089013,13925,0,1714238169,13007.76773875999,119.12529173999792,53458.11053784 2024-04-27,17:16:11.000,118,11088984,14285,0,1714238170,13007.794684,119.10414434999984,53458.05464088001 2024-04-27,17:16:12.000,118,11088959,13925,0,1714238171,13007.794684,119.0759478300024,53458.033679520006 2024-04-27,17:16:13.000,118,11088966,14085,0,1714238172,13007.81489293,119.05480044000433,53457.99874392 2024-04-27,17:16:14.000,118,11088962,13645,0,1714238173,13007.87551972,119.06889870000305,53457.94284696 2024-04-27,17:16:15.000,118,11088945,13925,0,1714238174,13007.942882819996,119.09004609000112,53458.00573104001 2024-04-27,17:16:16.000,118,11088939,13925,0,1714238175,13008.030454849992,119.06889870000305,53457.93585984001 2024-04-27,17:16:17.000,118,11088985,13765,0,1714238176,13008.138235810002,119.08299696000176,53457.85900152001 2024-04-27,17:16:18.000,118,11088993,13845,0,1714238177,13008.171917359992,119.10414434999984,53457.865988640006 2024-04-27,17:16:19.000,118,11088940,13765,0,1714238178,13008.293170939993,119.10414434999984,53457.83804016001 2024-04-27,17:16:20.000,118,11088964,14085,0,1714238179,13008.340325110003,119.13939000000391,53457.865988640006 2024-04-27,17:16:21.000,118,11088957,14285,0,1714238180,13008.407688209998,119.20988130000478,53457.90092424 2024-04-27,17:16:22.000,118,11089017,14285,0,1714238181,13008.454842379993,119.21693043000414,53457.83804016001 2024-04-27,17:16:23.000,118,11088990,14245,0,1714238182,13008.528941789998,119.2592252100003,53457.87297576 2024-04-27,17:16:24.000,118,11089015,13805,0,1714238183,13008.549150719999,119.29447086000437,53457.83105304 2024-04-27,17:16:25.000,118,11089018,13925,0,1714238184,13008.616513819994,119.30856912000309,53457.845027280004 2024-04-27,17:16:26.000,118,11088991,13645,0,1714238185,13008.670404299999,119.35086389999924,53457.78913032001 2024-04-27,17:16:27.000,118,11088979,13965,0,1714238186,13008.69061323,119.3720112900046,53457.83105304 2024-04-27,17:16:28.000,118,11089009,13845,0,1714238187,13008.76471263999,119.40725694000139,53457.81009168001 2024-04-27,17:16:29.000,118,11088983,14245,0,1714238188,13008.79165788,119.40725694000139,53457.83804016001 2024-04-27,17:16:30.000,118,11088991,14165,0,1714238189,13008.83207574,119.39315868000267,53457.7821432 2024-04-27,17:16:31.000,118,11089004,13405,0,1714238190,13008.8724936,119.42840432999947,53457.80310456 2024-04-27,17:16:32.000,118,11089007,13885,0,1714238191,13008.980274559995,119.41430607000075,53457.82406592 2024-04-27,17:16:33.000,118,11089018,13925,0,1714238192,13009.020692419996,119.46364998000354,53457.78913032001 2024-04-27,17:16:34.000,118,11088984,13765,0,1714238193,13009.09479183,119.52004301999841,53457.698297760006 2024-04-27,17:16:35.000,118,11088971,13685,0,1714238194,13009.182363859996,119.56233780000184,53457.72624624 2024-04-27,17:16:36.000,118,11089034,14365,0,1714238195,13009.276672200001,119.54119041000376,53457.747207600005 2024-04-27,17:16:37.000,118,11089004,14085,0,1714238196,13009.317090060002,119.604632579998,53457.77515608 2024-04-27,17:16:38.000,118,11089007,14125,0,1714238197,13009.337298990002,119.59053431999928,53457.72624624 2024-04-27,17:16:39.000,118,11089015,14165,0,1714238198,13009.424871019997,119.61873084000399,53457.78913032001 2024-04-27,17:16:40.000,118,11088983,14085,0,1714238199,13009.505706739998,119.68922214000486,53457.75419472 2024-04-27,17:16:41.000,118,11089008,14045,0,1714238200,13009.559597220003,119.73856605000037,53457.71925912001 2024-04-27,17:16:42.000,118,11088971,13925,0,1714238201,13009.633696629993,119.79495909000252,53457.747207600005 2024-04-27,17:16:43.000,118,11088988,14045,0,1714238202,13009.674114489993,119.79495909000252,53457.712272 2024-04-27,17:16:44.000,118,11089035,13805,0,1714238203,13009.748213899999,119.8161064800006,53457.747207600005 2024-04-27,17:16:45.000,118,11089040,13925,0,1714238204,13009.781895449989,119.88659778000147,53457.747207600005 2024-04-27,17:16:46.000,118,11089007,13725,0,1714238205,13009.788631759999,119.88659778000147,53457.76118184 2024-04-27,17:16:47.000,118,11089021,13845,0,1714238206,13009.84252223999,119.88659778000147,53457.80310456 2024-04-27,17:16:48.000,118,11088933,13725,0,1714238207,13009.88294009999,119.88659778000147,53457.7821432 2024-04-27,17:16:49.000,118,11089007,14285,0,1714238208,13009.916621649994,119.9147942999989,53457.77515608 2024-04-27,17:16:50.000,118,11088978,13965,0,1714238209,13010.01092999,119.9288925600049,53457.64240080001 2024-04-27,17:16:51.000,118,11088951,13925,0,1714238210,13010.01092999,119.8795486500021,53457.67034928001 2024-04-27,17:16:52.000,118,11088992,13885,0,1714238211,13010.01092999,119.83725386999868,53457.70528488 2024-04-27,17:16:53.000,118,11088961,14005,0,1714238212,13010.10523832999,119.85135213000467,53457.58650384 2024-04-27,17:16:54.000,118,11088973,13925,0,1714238213,13010.12544725999,119.75266430999909,53457.55156824001 2024-04-27,17:16:55.000,118,11089014,14085,0,1714238214,13010.078293089995,119.77381170000444,53457.65637504 2024-04-27,17:16:56.000,118,11088993,14045,0,1714238215,13010.18607404999,119.75971343999845,53457.66336216 2024-04-27,17:16:57.000,118,11089025,13565,0,1714238216,13010.14565618999,119.72446779000165,53457.747207600005 2024-04-27,17:16:58.000,118,11088974,13805,0,1714238217,13010.23322822,119.72446779000165,53457.712272 2024-04-27,17:16:59.000,118,11088988,13925,0,1714238218,13010.26690976999,119.71036953000294,53457.712272 2024-04-27,17:17:00.000,118,11088965,13925,0,1714238219,13010.341009179996,119.7174186600023,53457.80310456 2024-04-27,17:17:01.000,118,11089000,14165,0,1714238220,13010.401635969996,119.7174186600023,53457.7821432 2024-04-27,17:17:02.000,118,11089016,13805,0,1714238221,13010.502680619997,119.70332040000358,53457.81009168001 2024-04-27,17:17:03.000,118,11089000,13885,0,1714238222,13010.596988960002,119.69627127000422,53457.83804016001 2024-04-27,17:17:04.000,118,11089001,14005,0,1714238223,13010.671088369993,119.69627127000422,53457.82406592 2024-04-27,17:17:05.000,118,11088999,14165,0,1714238224,13010.819287189988,119.73151692000101,53457.83804016001 2024-04-27,17:17:06.000,118,11089027,13605,0,1714238225,13010.947277079998,119.76676256999781,53457.87297576 2024-04-27,17:17:07.000,118,11088962,13645,0,1714238226,13011.034849109994,119.83020473999932,53457.9218856 2024-04-27,17:17:08.000,118,11089032,13885,0,1714238227,13011.10894852,119.85135213000467,53457.90791136001 2024-04-27,17:17:09.000,118,11089012,13645,0,1714238228,13011.18304792999,119.9288925600049,53457.94284696 2024-04-27,17:17:10.000,118,11088999,13805,0,1714238229,13011.277356269995,119.97823647000041,53457.99874392 2024-04-27,17:17:11.000,118,11089017,14165,0,1714238230,13011.27061996,120.02053125000384,53457.95682120001 2024-04-27,17:17:12.000,118,11089026,13725,0,1714238231,13011.25041103,120.06987515999936,53457.97079544 2024-04-27,17:17:13.000,118,11088993,13845,0,1714238232,13011.24367471999,120.14741558999958,53458.04066664 2024-04-27,17:17:14.000,118,11088999,13765,0,1714238233,13011.25041103,120.15446471999894,53458.06861512 2024-04-27,17:17:15.000,118,11088978,13965,0,1714238234,13011.20325685999,120.15446471999894,53458.05464088001 2024-04-27,17:17:16.000,118,11088994,14325,0,1714238235,13011.20325685999,120.14036646000022,53458.082589360005 2024-04-27,17:17:17.000,118,11088988,13885,0,1714238236,13011.14936638,120.18971037000301,53458.10355072001 2024-04-27,17:17:18.000,118,11088944,13805,0,1714238237,13011.16283899999,120.18266124000365,53458.11053784 2024-04-27,17:17:19.000,118,11088993,14045,0,1714238238,13011.18978424,120.18266124000365,53458.08957648 2024-04-27,17:17:20.000,118,11089010,13845,0,1714238239,13011.2302021,120.1262682000015,53458.152460560006 2024-04-27,17:17:21.000,118,11088988,13765,0,1714238240,13011.24367471999,120.11216994000279,53458.12451208001 2024-04-27,17:17:22.000,118,11089041,14245,0,1714238241,13011.257147339995,120.09807168000407,53458.131499200004 2024-04-27,17:17:23.000,118,11089021,13885,0,1714238242,13011.33124675,120.11216994000279,53458.131499200004 2024-04-27,17:17:24.000,118,11089021,13765,0,1714238243,13011.35145568,120.10512081000343,53458.152460560006 2024-04-27,17:17:25.000,118,11089029,13565,0,1714238244,13011.378400919995,120.1262682000015,53458.201370400006 2024-04-27,17:17:26.000,118,11088994,13765,0,1714238245,13011.41208247,120.14741558999958,53458.19438328001 2024-04-27,17:17:27.000,118,11088980,13845,0,1714238246,13011.38513722999,120.14036646000022,53458.20835752 2024-04-27,17:17:28.000,118,11088988,13925,0,1714238247,13011.317774129995,120.20380863000173,53458.19438328001 2024-04-27,17:17:29.000,118,11088979,13605,0,1714238248,13011.317774129995,120.26020167000388,53458.27822872 2024-04-27,17:17:30.000,118,11088999,13645,0,1714238249,13011.25041103,120.28839819000132,53458.28521584 2024-04-27,17:17:31.000,118,11088967,14085,0,1714238250,13011.156102689994,120.29544732000068,53458.29220296001 2024-04-27,17:17:32.000,118,11088982,13725,0,1714238251,13011.04158541999,120.3095455799994,53458.34111280001 2024-04-27,17:17:33.000,118,11088967,14085,0,1714238252,13010.947277079998,120.33069297000475,53458.33412568 2024-04-27,17:17:34.000,118,11088957,14365,0,1714238253,13010.866441359998,120.3095455799994,53458.36207416001 2024-04-27,17:17:35.000,118,11088979,14245,0,1714238254,13010.805814569998,120.32364383999811,53458.34111280001 2024-04-27,17:17:36.000,118,11088967,13725,0,1714238255,13010.778869330003,120.25315254000452,53458.299190080004 2024-04-27,17:17:37.000,118,11088955,14125,0,1714238256,13010.711506229993,120.18266124000365,53458.348099920004 2024-04-27,17:17:38.000,118,11089004,14365,0,1714238257,13010.724978849998,120.09807168000407,53458.31316432001 2024-04-27,17:17:39.000,118,11088983,13965,0,1714238258,13010.799078259988,120.0275803800032,53458.33412568 2024-04-27,17:17:40.000,118,11088987,13685,0,1714238259,13010.812550879993,119.90774516999954,53458.29220296001 2024-04-27,17:17:41.000,118,11088992,13765,0,1714238260,13010.859705049988,119.78790996000316,53458.369061280006 2024-04-27,17:17:42.000,118,11088949,14405,0,1714238261,13010.920331839989,119.72446779000165,53458.34111280001 2024-04-27,17:17:43.000,118,11088954,13925,0,1714238262,13010.994431249994,119.67512387999886,53458.348099920004 2024-04-27,17:17:44.000,118,11089016,13805,0,1714238263,13011.055058039994,119.58348518999992,53458.35508704 2024-04-27,17:17:45.000,118,11088991,13685,0,1714238264,13011.095475899994,119.54823954000312,53458.38303552 2024-04-27,17:17:46.000,118,11088940,13805,0,1714238265,13011.048321729999,119.56233780000184,53458.320151440006 2024-04-27,17:17:47.000,118,11088988,14085,0,1714238266,13011.095475899994,119.59758344999864,53458.40399688 2024-04-27,17:17:48.000,118,11088989,13805,0,1714238267,13011.04158541999,119.63987823000207,53458.43194536 2024-04-27,17:17:49.000,118,11088966,13605,0,1714238268,13011.06179434999,119.69627127000422,53458.4459196 2024-04-27,17:17:50.000,118,11088986,14285,0,1714238269,13010.980958629989,119.67512387999886,53458.41098400001 2024-04-27,17:17:51.000,118,11088925,14085,0,1714238270,13011.007903869999,119.73151692000101,53458.42495824 2024-04-27,17:17:52.000,118,11088945,13925,0,1714238271,13011.014640179994,119.77381170000444,53458.4459196 2024-04-27,17:17:53.000,118,11088963,13845,0,1714238272,13011.048321729999,119.8161064800006,53458.50181656 2024-04-27,17:17:54.000,118,11088941,14165,0,1714238273,13011.055058039994,119.86545039000339,53458.54373928 2024-04-27,17:17:55.000,118,11088992,14245,0,1714238274,13011.10221220999,119.95003995000297,53458.5507264 2024-04-27,17:17:56.000,118,11088948,14165,0,1714238275,13011.055058039994,120.04167864000192,53458.54373928 2024-04-27,17:17:57.000,118,11089024,13645,0,1714238276,13011.068530659999,120.09807168000407,53458.6205976 2024-04-27,17:17:58.000,118,11088977,13925,0,1714238277,13011.10894852,120.15446471999894,53458.59264912 2024-04-27,17:17:59.000,118,11088960,13805,0,1714238278,13011.115684829994,120.23905427999853,53458.59264912 2024-04-27,17:18:00.000,118,11088943,13885,0,1714238279,13011.095475899994,120.29544732000068,53458.64854608001 2024-04-27,17:18:01.000,118,11089001,13325,0,1714238280,13011.10221220999,120.31659470999875,53458.59963624 2024-04-27,17:18:02.000,118,11088997,13765,0,1714238281,13011.075266969994,120.3729877500009,53458.655533200006 2024-04-27,17:18:03.000,118,11088948,13845,0,1714238282,13011.014640179994,120.40118426999834,53458.6904688 2024-04-27,17:18:04.000,118,11089039,13765,0,1714238283,13011.014640179994,120.41528253000433,53458.71841728 2024-04-27,17:18:05.000,118,11088954,14005,0,1714238284,13011.014640179994,120.40118426999834,53458.74636576001 2024-04-27,17:18:06.000,118,11088953,13845,0,1714238285,13010.960749699989,120.4082333999977,53458.76732712 2024-04-27,17:18:07.000,118,11088967,13685,0,1714238286,13010.920331839989,120.38708600999962,53458.79527560001 2024-04-27,17:18:08.000,118,11088976,13645,0,1714238287,13010.859705049988,120.39413513999898,53458.81623696001 2024-04-27,17:18:09.000,118,11088994,13885,0,1714238288,13010.805814569998,120.3377421000041,53458.77431424001 2024-04-27,17:18:10.000,118,11088989,13965,0,1714238289,13010.792341949993,120.32364383999811,53458.86514680001 2024-04-27,17:18:11.000,118,11088979,14005,0,1714238290,13010.785605639998,120.2742999300026,53458.802262720004 2024-04-27,17:18:12.000,118,11088993,13725,0,1714238291,13010.711506229993,120.22495601999981,53458.78130136 2024-04-27,17:18:13.000,118,11088958,13885,0,1714238292,13010.751924089993,120.1756121100043,53458.80924984 2024-04-27,17:18:14.000,118,11088964,13845,0,1714238293,13010.718242540002,120.11216994000279,53458.823224080006 2024-04-27,17:18:15.000,118,11088968,13845,0,1714238294,13010.758660400003,120.10512081000343,53458.851172560004 2024-04-27,17:18:16.000,118,11088930,13645,0,1714238295,13010.731715159993,120.05577690000064,53458.83719832 2024-04-27,17:18:17.000,118,11088938,13965,0,1714238296,13010.704769919997,120.01348212000448,53458.85815968 2024-04-27,17:18:18.000,118,11088925,14045,0,1714238297,13010.738451470002,119.98528559999977,53458.86514680001 2024-04-27,17:18:19.000,118,11088906,13845,0,1714238298,13010.718242540002,119.95003995000297,53458.851172560004 2024-04-27,17:18:20.000,118,11088977,13805,0,1714238299,13010.738451470002,119.94299082000362,53458.89309528001 2024-04-27,17:18:21.000,118,11088973,13525,0,1714238300,13010.698033610002,119.90069604000018,53458.872133920006 2024-04-27,17:18:22.000,118,11088971,13525,0,1714238301,13010.664352059997,119.86545039000339,53458.85815968 2024-04-27,17:18:23.000,118,11088937,13885,0,1714238302,13010.691297299993,119.83020473999932,53458.84418544001 2024-04-27,17:18:24.000,118,11088972,13925,0,1714238303,13010.671088369993,119.7808608300038,53458.94899224 2024-04-27,17:18:25.000,118,11088986,13765,0,1714238304,13010.711506229993,119.78790996000316,53458.91405664001 2024-04-27,17:18:26.000,118,11088994,13605,0,1714238305,13010.677824680002,119.70332040000358,53458.851172560004 2024-04-27,17:18:27.000,118,11088973,13805,0,1714238306,13010.630670509992,119.67512387999886,53458.8302112 2024-04-27,17:18:28.000,118,11089014,14005,0,1714238307,13010.644143129997,119.62577997000335,53458.823224080006 2024-04-27,17:18:29.000,118,11088950,14045,0,1714238308,13010.590252649992,119.61168171000463,53458.84418544001 2024-04-27,17:18:30.000,118,11088992,13725,0,1714238309,13010.549834789992,119.57643606000056,53458.81623696001 2024-04-27,17:18:31.000,118,11088953,13725,0,1714238310,13010.509416929992,119.55528867000248,53458.83719832 2024-04-27,17:18:32.000,118,11088961,13805,0,1714238311,13010.468999069992,119.52709214999777,53458.80924984 2024-04-27,17:18:33.000,118,11088985,13685,0,1714238312,13010.475735380001,119.51299388999905,53458.8302112 2024-04-27,17:18:34.000,118,11088952,13925,0,1714238313,13010.482471689997,119.47774824000226,53458.85815968 2024-04-27,17:18:35.000,118,11088979,13885,0,1714238314,13010.475735380001,119.51299388999905,53458.851172560004 2024-04-27,17:18:36.000,118,11088974,13765,0,1714238315,13010.448790139992,119.52004301999841,53458.86514680001 2024-04-27,17:18:37.000,118,11088985,13605,0,1714238316,13010.468999069992,119.57643606000056,53458.802262720004 2024-04-27,17:18:38.000,118,11088992,13525,0,1714238317,13010.455526450001,119.5693869300012,53458.87912104 2024-04-27,17:18:39.000,118,11089025,13685,0,1714238318,13010.509416929992,119.59758344999864,53458.80924984 2024-04-27,17:18:40.000,118,11088970,13725,0,1714238319,13010.482471689997,119.63987823000207,53458.79527560001 2024-04-27,17:18:41.000,118,11088993,14285,0,1714238320,13010.522889549997,119.70332040000358,53458.78828848 2024-04-27,17:18:42.000,118,11088971,13725,0,1714238321,13010.576780030002,119.74561517999973,53458.76034 2024-04-27,17:18:43.000,118,11088936,13685,0,1714238322,13010.590252649992,119.73856605000037,53458.704443040006 2024-04-27,17:18:44.000,118,11088949,13805,0,1714238323,13010.657615750002,119.80200822000188,53458.72540440001 2024-04-27,17:18:45.000,118,11089021,14365,0,1714238324,13010.677824680002,119.84430299999804,53458.66950744 2024-04-27,17:18:46.000,118,11089008,13725,0,1714238325,13010.724978849998,119.87249952000275,53458.704443040006 2024-04-27,17:18:47.000,118,11088971,13965,0,1714238326,13010.731715159993,119.89364691000083,53458.704443040006 2024-04-27,17:18:48.000,118,11088981,13765,0,1714238327,13010.751924089993,119.86545039000339,53458.76034 2024-04-27,17:18:49.000,118,11089004,13845,0,1714238328,13010.718242540002,119.86545039000339,53458.79527560001 2024-04-27,17:18:50.000,118,11088982,13725,0,1714238329,13010.718242540002,119.86545039000339,53458.753352880005 2024-04-27,17:18:51.000,118,11088971,13565,0,1714238330,13010.731715159993,119.87249952000275,53458.76034 2024-04-27,17:18:52.000,118,11088969,13525,0,1714238331,13010.711506229993,119.83020473999932,53458.753352880005 2024-04-27,17:18:53.000,118,11088996,13925,0,1714238332,13010.724978849998,119.7808608300038,53458.76034 2024-04-27,17:18:54.000,118,11089004,13645,0,1714238333,13010.751924089993,119.77381170000444,53458.71841728 2024-04-27,17:18:55.000,118,11088956,13765,0,1714238334,13010.765396709998,119.74561517999973,53458.72540440001 2024-04-27,17:18:56.000,118,11088972,13885,0,1714238335,13010.799078259988,119.71036953000294,53458.66950744 2024-04-27,17:18:57.000,118,11088912,13965,0,1714238336,13010.852968739993,119.68922214000486,53458.655533200006 2024-04-27,17:18:58.000,118,11089005,13645,0,1714238337,13010.913595529993,119.68217300999822,53458.683481680004 2024-04-27,17:18:59.000,118,11088990,13965,0,1714238338,13010.960749699989,119.67512387999886,53458.634571840004 2024-04-27,17:19:00.000,118,11088975,14085,0,1714238339,13011.028112799999,119.64692736000143,53458.64155896 2024-04-27,17:19:01.000,118,11088977,13725,0,1714238340,13011.12242113999,119.63282910000271,53458.585662000005 2024-04-27,17:19:02.000,118,11088954,13765,0,1714238341,13011.135893759994,119.63282910000271,53458.64854608001 2024-04-27,17:19:03.000,118,11088910,14085,0,1714238342,13011.156102689994,119.65397649000079,53458.585662000005 2024-04-27,17:19:04.000,118,11088904,14085,0,1714238343,13011.196520549995,119.64692736000143,53458.634571840004 2024-04-27,17:19:05.000,118,11088979,13485,0,1714238344,13011.236938409995,119.66102562000015,53458.634571840004 2024-04-27,17:19:06.000,118,11088967,13925,0,1714238345,13011.20999317,119.67512387999886,53458.655533200006 2024-04-27,17:19:07.000,118,11089006,13885,0,1714238346,13011.2302021,119.7174186600023,53458.67649456001 2024-04-27,17:19:08.000,118,11088985,14045,0,1714238347,13011.27061996,119.73856605000037,53458.64854608001 2024-04-27,17:19:09.000,118,11088978,13725,0,1714238348,13011.28409257999,119.75971343999845,53458.634571840004 2024-04-27,17:19:10.000,118,11089015,14085,0,1714238349,13011.317774129995,119.73856605000037,53458.61361048 2024-04-27,17:19:11.000,118,11089013,13965,0,1714238350,13011.317774129995,119.7174186600023,53458.57867488001 2024-04-27,17:19:12.000,118,11088947,14405,0,1714238351,13011.358191989995,119.7808608300038,53458.585662000005 2024-04-27,17:19:13.000,118,11088963,14245,0,1714238352,13011.35145568,119.73151692000101,53458.59264912 2024-04-27,17:19:14.000,118,11088975,13805,0,1714238353,13011.30430150999,119.70332040000358,53458.634571840004 2024-04-27,17:19:15.000,118,11088953,13965,0,1714238354,13011.25041103,119.68922214000486,53458.6205976 2024-04-27,17:19:16.000,118,11088959,13725,0,1714238355,13011.257147339995,119.64692736000143,53458.6205976 2024-04-27,17:19:17.000,118,11088995,13885,0,1714238356,13011.115684829994,119.61168171000463,53458.57867488001 2024-04-27,17:19:18.000,118,11089051,13925,0,1714238357,13011.14936638,119.56233780000184,53458.57168776 2024-04-27,17:19:19.000,118,11088979,13965,0,1714238358,13011.08200327999,119.51299388999905,53458.57867488001 2024-04-27,17:19:20.000,118,11088969,13725,0,1714238359,13010.980958629989,119.47774824000226,53458.57168776 2024-04-27,17:19:21.000,118,11089006,13645,0,1714238360,13010.900122909989,119.42840432999947,53458.585662000005 2024-04-27,17:19:22.000,118,11088963,14085,0,1714238361,13010.819287189988,119.36496215999796,53458.5507264 2024-04-27,17:19:23.000,118,11088997,14165,0,1714238362,13010.805814569998,119.30151999000373,53458.487842320006 2024-04-27,17:19:24.000,118,11088980,13965,0,1714238363,13010.731715159993,119.31561825000244,53458.515790800004 2024-04-27,17:19:25.000,118,11089002,13765,0,1714238364,13010.778869330003,119.28037259999837,53458.48085520001 2024-04-27,17:19:26.000,118,11089004,13725,0,1714238365,13010.731715159993,119.19578303999879,53458.50880368001 2024-04-27,17:19:27.000,118,11088959,13685,0,1714238366,13010.657615750002,119.14643913000327,53458.5507264 2024-04-27,17:19:28.000,118,11088958,13645,0,1714238367,13010.671088369993,119.09709522000048,53458.49482944 2024-04-27,17:19:29.000,118,11088975,13885,0,1714238368,13010.664352059997,119.0477513099977,53458.40399688 2024-04-27,17:19:30.000,118,11088996,14125,0,1714238369,13010.630670509992,118.98430914000346,53458.42495824 2024-04-27,17:19:31.000,118,11088916,13885,0,1714238370,13010.644143129997,118.9138178400026,53458.31316432001 2024-04-27,17:19:32.000,118,11088983,13765,0,1714238371,13010.563307409997,118.84332654000173,53458.34111280001 2024-04-27,17:19:33.000,118,11088944,14085,0,1714238372,13010.495944310002,118.75873698000214,53458.369061280006 2024-04-27,17:19:34.000,118,11088959,14205,0,1714238373,13010.489207999992,118.72349132999807,53458.250280240005 2024-04-27,17:19:35.000,118,11088963,14285,0,1714238374,13010.381427039996,118.59660699000233,53458.369061280006 2024-04-27,17:19:36.000,118,11088946,13805,0,1714238375,13010.428581209992,118.53316482000082,53458.26425448 2024-04-27,17:19:37.000,118,11088935,13925,0,1714238376,13010.421844899996,118.4203787400038,53458.1664348 2024-04-27,17:19:38.000,118,11088946,13765,0,1714238377,13010.347745489991,118.20185571000184,53458.08957648 2024-04-27,17:19:39.000,118,11088992,13645,0,1714238378,13010.347745489991,118.11021702000289,53458.18739616 2024-04-27,17:19:40.000,118,11089002,13885,0,1714238379,13010.327536559991,117.9974309399986,53458.12451208001 2024-04-27,17:19:41.000,118,11088951,14045,0,1714238380,13010.25343715,117.84939921000478,53458.19438328001 2024-04-27,17:19:42.000,118,11088936,13725,0,1714238381,13010.280382389996,117.6167779200041,53458.07560224001 2024-04-27,17:19:43.000,118,11089004,13925,0,1714238382,13010.280382389996,117.51104096999916,53458.0965636 2024-04-27,17:19:44.000,118,11088967,13805,0,1714238383,13010.287118699991,117.33481272000063,53458.061628 2024-04-27,17:19:45.000,118,11088958,13765,0,1714238384,13010.300591319996,117.18678098999953,53458.12451208001 2024-04-27,17:19:46.000,118,11088946,14165,0,1714238385,13010.347745489991,116.99645448000228,53458.0965636 2024-04-27,17:19:47.000,118,11088996,13965,0,1714238386,13010.394899660001,116.90481579000334,53458.10355072001 2024-04-27,17:19:48.000,118,11088969,13845,0,1714238387,13010.354481800001,116.79202970999904,53458.19438328001 2024-04-27,17:19:49.000,118,11089006,13685,0,1714238388,13010.516153240002,116.7003910200001,53458.082589360005 2024-04-27,17:19:50.000,118,11088962,13765,0,1714238389,13010.610461579992,116.65104711000458,53458.06861512 2024-04-27,17:19:51.000,118,11088994,13885,0,1714238390,13010.691297299993,116.62285058999987,53458.033679520006 2024-04-27,17:19:52.000,118,11088995,14165,0,1714238391,13010.731715159993,116.64399797999795,53458.06861512 2024-04-27,17:19:53.000,118,11088988,13565,0,1714238392,13010.832759809993,116.6651453700033,53458.05464088001 2024-04-27,17:19:54.000,118,11088950,13845,0,1714238393,13010.954013389994,116.72858754000481,53458.033679520006 2024-04-27,17:19:55.000,118,11088990,13765,0,1714238394,13011.028112799999,116.71448927999882,53458.082589360005 2024-04-27,17:19:56.000,118,11089014,13525,0,1714238395,13011.12242113999,116.74973493000289,53458.082589360005 2024-04-27,17:19:57.000,118,11089000,13645,0,1714238396,13011.14936638,116.80612796999776,53458.11053784 2024-04-27,17:19:58.000,118,11088971,13685,0,1714238397,13011.30430150999,116.85547188000055,53458.11752496 2024-04-27,17:19:59.000,118,11088977,13405,0,1714238398,13011.26388364999,116.83432449000247,53458.061628 2024-04-27,17:20:00.000,118,11088985,14245,0,1714238399,13011.24367471999,116.82727536000311,53458.07560224001 2024-04-27,17:20:01.000,118,11088984,14165,0,1714238400,13011.257147339995,116.86252100999991,53458.11752496 2024-04-27,17:20:02.000,118,11088955,14005,0,1714238401,13011.26388364999,116.89071753000462,53458.1664348 2024-04-27,17:20:03.000,118,11089016,13965,0,1714238402,13011.28409257999,116.91891405000206,53458.15944768 2024-04-27,17:20:04.000,118,11089000,13885,0,1714238403,13011.2302021,116.94006144000014,53458.22931888 2024-04-27,17:20:05.000,118,11088949,14125,0,1714238404,13011.29082889,116.99645448000228,53458.20835752 2024-04-27,17:20:06.000,118,11088942,13925,0,1714238405,13011.297565199995,117.05284752000443,53458.22931888 2024-04-27,17:20:07.000,118,11088991,13925,0,1714238406,13011.337983059995,117.10924055999931,53458.24329312001 2024-04-27,17:20:08.000,118,11089001,14245,0,1714238407,13011.297565199995,117.14448621000338,53458.33412568 2024-04-27,17:20:09.000,118,11088977,14085,0,1714238408,13011.35145568,117.16563360000146,53458.29220296001 2024-04-27,17:20:10.000,118,11088986,14165,0,1714238409,13011.34471936999,117.20792838000489,53458.27124160001 2024-04-27,17:20:11.000,118,11088937,14005,0,1714238410,13011.378400919995,117.20792838000489,53458.236306 2024-04-27,17:20:12.000,118,11088999,14005,0,1714238411,13011.4322914,117.20087924999825,53458.24329312001 2024-04-27,17:20:13.000,118,11088961,13845,0,1714238412,13011.47270926,117.22907577000296,53458.24329312001 2024-04-27,17:20:14.000,118,11088998,13805,0,1714238413,13011.540072359996,117.23612490000232,53458.26425448 2024-04-27,17:20:15.000,118,11088958,13765,0,1714238414,13011.593962840001,117.24317403000168,53458.27124160001 2024-04-27,17:20:16.000,118,11089001,13805,0,1714238415,13011.647853319992,117.27137054999912,53458.27822872 2024-04-27,17:20:17.000,118,11088979,13725,0,1714238416,13011.748897969992,117.25022316000104,53458.250280240005 2024-04-27,17:20:18.000,118,11088981,13885,0,1714238417,13011.796052140002,117.32776359000127,53458.236306 2024-04-27,17:20:19.000,118,11089017,13885,0,1714238418,13011.863415239997,117.3700583700047,53458.22233176001 2024-04-27,17:20:20.000,118,11089013,13845,0,1714238419,13011.924042029998,117.37710750000406,53458.24329312001 2024-04-27,17:20:21.000,118,11088999,14085,0,1714238420,13011.977932510003,117.39825489000214,53458.22931888 2024-04-27,17:20:22.000,118,11088982,14045,0,1714238421,13012.011614059993,117.468746190003,53458.250280240005 2024-04-27,17:20:23.000,118,11088928,14045,0,1714238422,13012.072240849993,117.468746190003,53458.21534464 2024-04-27,17:20:24.000,118,11088929,13805,0,1714238423,13012.166549189998,117.53218836000451,53458.22931888 2024-04-27,17:20:25.000,118,11088972,13765,0,1714238424,13012.247384909999,117.58858139999938,53458.20835752 2024-04-27,17:20:26.000,118,11088955,13925,0,1714238425,13012.287802769999,117.6026796599981,53458.32713856 2024-04-27,17:20:27.000,118,11089017,13885,0,1714238426,13012.36863849,117.63792531000217,53458.299190080004 2024-04-27,17:20:28.000,118,11088969,13605,0,1714238427,13012.415792659995,117.68022008999833,53458.3061772 2024-04-27,17:20:29.000,118,11089004,13965,0,1714238428,13012.46294682999,117.72956400000112,53458.26425448 2024-04-27,17:20:30.000,118,11089016,13845,0,1714238429,13012.46968314,117.7507113899992,53458.28521584 2024-04-27,17:20:31.000,118,11088954,14205,0,1714238430,13012.557255169995,117.78595704000327,53458.31316432001 2024-04-27,17:20:32.000,118,11088960,13885,0,1714238431,13012.597673029995,117.82120269000006,53458.3061772 2024-04-27,17:20:33.000,118,11088985,14125,0,1714238432,13012.62461826999,117.84235007999814,53458.27822872 2024-04-27,17:20:34.000,118,11088945,14085,0,1714238433,13012.64482719999,117.88464486000157,53458.320151440006 2024-04-27,17:20:35.000,118,11088948,13885,0,1714238434,13012.61114565,117.8634974700035,53458.33412568 2024-04-27,17:20:36.000,118,11088980,14245,0,1714238435,13012.698717679996,117.95513616000244,53458.36207416001 2024-04-27,17:20:37.000,118,11088933,14125,0,1714238436,13012.705453989991,118.01152920000459,53458.26425448 2024-04-27,17:20:38.000,118,11088969,14085,0,1714238437,13012.73239923,118.01152920000459,53458.18739616 2024-04-27,17:20:39.000,118,11088961,14085,0,1714238438,13012.725662919991,118.03267659000267,53458.152460560006 2024-04-27,17:20:40.000,118,11088934,14125,0,1714238439,13012.68524505999,118.0608731100001,53458.17342192001 2024-04-27,17:20:41.000,118,11088970,14005,0,1714238440,13012.75260816,118.11021702000289,53458.22931888 2024-04-27,17:20:42.000,118,11088987,14085,0,1714238441,13012.766080779991,118.13136441000097,53458.13848632 2024-04-27,17:20:43.000,118,11088985,14045,0,1714238442,13012.75260816,118.2089048400012,53458.21534464 2024-04-27,17:20:44.000,118,11088956,13925,0,1714238443,13012.759344469996,118.26529788000335,53458.26425448 2024-04-27,17:20:45.000,118,11088943,13925,0,1714238444,13012.759344469996,118.2723470100027,53458.3061772 2024-04-27,17:20:46.000,118,11088969,13885,0,1714238445,13012.779553399996,118.32169091999822,53458.299190080004 2024-04-27,17:20:47.000,118,11089006,13885,0,1714238446,13012.759344469996,118.38513308999973,53458.348099920004 2024-04-27,17:20:48.000,118,11089016,14365,0,1714238447,13012.793026020001,118.37808396000037,53458.41098400001 2024-04-27,17:20:49.000,118,11088939,14245,0,1714238448,13012.840180189996,118.4203787400038,53458.320151440006 2024-04-27,17:20:50.000,118,11088961,14085,0,1714238449,13012.853652810001,118.4062804799978,53458.39002264001 2024-04-27,17:20:51.000,118,11088926,13885,0,1714238450,13012.914279600001,118.4062804799978,53458.34111280001 2024-04-27,17:20:52.000,118,11088973,14205,0,1714238451,13013.035533180002,118.4203787400038,53458.39700976 2024-04-27,17:20:53.000,118,11088975,14045,0,1714238452,13013.049005799992,118.42742787000316,53458.45290672 2024-04-27,17:20:54.000,118,11088956,14045,0,1714238453,13013.156786760002,118.48382090999803,53458.39700976 2024-04-27,17:20:55.000,118,11088972,14325,0,1714238454,13013.251095099993,118.46972264999931,53458.417971120005 2024-04-27,17:20:56.000,118,11088983,13885,0,1714238455,13013.325194509998,118.51201743000274,53458.41098400001 2024-04-27,17:20:57.000,118,11088971,13685,0,1714238456,13013.392557609994,118.52611569000146,53458.43893248001 2024-04-27,17:20:58.000,118,11088980,14125,0,1714238457,13013.52054749999,118.57545960000425,53458.466880960004 2024-04-27,17:20:59.000,118,11088977,13925,0,1714238458,13013.594646909994,118.61070525000105,53458.43194536 2024-04-27,17:21:00.000,118,11088968,14285,0,1714238459,13013.66874632,118.6670982900032,53458.4459196 2024-04-27,17:21:01.000,118,11088955,14045,0,1714238460,13013.76979097,118.67414742000256,53458.45989384001 2024-04-27,17:21:02.000,118,11088945,13885,0,1714238461,13013.88430823999,118.68824568000127,53458.48085520001 2024-04-27,17:21:03.000,118,11088962,14005,0,1714238462,13013.985352889991,118.7657861100015,53458.466880960004 2024-04-27,17:21:04.000,118,11088972,14205,0,1714238463,13014.126815399992,118.82217915000365,53458.50181656 2024-04-27,17:21:05.000,118,11088935,14325,0,1714238464,13014.187442189992,118.90676871000323,53458.466880960004 2024-04-27,17:21:06.000,118,11088953,14205,0,1714238465,13014.275014220002,118.95611261999875,53458.536752160006 2024-04-27,17:21:07.000,118,11088947,13885,0,1714238466,13014.315432080002,119.01955479000026,53458.6205976 2024-04-27,17:21:08.000,118,11088965,13925,0,1714238467,13014.463630899998,119.09004609000112,53458.64155896 2024-04-27,17:21:09.000,118,11088918,13845,0,1714238468,13014.470367209993,119.13234087000455,53458.71841728 2024-04-27,17:21:10.000,118,11088949,14045,0,1714238469,13014.477103519988,119.20988130000478,53458.69745592001 2024-04-27,17:21:11.000,118,11088965,13925,0,1714238470,13014.524257689998,119.29447086000437,53458.73937864 2024-04-27,17:21:12.000,118,11088975,13765,0,1714238471,13014.571411859994,119.38610955000331,53458.704443040006 2024-04-27,17:21:13.000,118,11088956,13645,0,1714238472,13014.611829719994,119.45660085000418,53458.73937864 2024-04-27,17:21:14.000,118,11088944,13525,0,1714238473,13014.611829719994,119.51299388999905,53458.753352880005 2024-04-27,17:21:15.000,118,11088972,13765,0,1714238474,13014.645511269999,119.604632579998,53458.79527560001 2024-04-27,17:21:16.000,118,11088960,14125,0,1714238475,13014.69940174999,119.68922214000486,53458.78130136 2024-04-27,17:21:17.000,118,11088964,13725,0,1714238476,13014.78023746999,119.74561517999973,53458.77431424001 2024-04-27,17:21:18.000,118,11088956,13925,0,1714238477,13014.80044639999,119.83725386999868,53458.79527560001 2024-04-27,17:21:19.000,118,11088999,13805,0,1714238478,13014.834127949995,119.93594169000426,53458.78828848 2024-04-27,17:21:20.000,118,11089031,13485,0,1714238479,13014.90149104999,120.04167864000192,53458.80924984 2024-04-27,17:21:21.000,118,11089001,14085,0,1714238480,13014.98232676999,120.14036646000022,53458.85815968 2024-04-27,17:21:22.000,118,11088961,13925,0,1714238481,13014.96885415,120.21790689000045,53458.80924984 2024-04-27,17:21:23.000,118,11088966,13605,0,1714238482,13015.076635109996,120.29544732000068,53458.83719832 2024-04-27,17:21:24.000,118,11088962,13885,0,1714238483,13015.09010773,120.38003688000026,53458.8302112 2024-04-27,17:21:25.000,118,11089015,13805,0,1714238484,13015.13052559,120.4716755699992,53458.84418544001 2024-04-27,17:21:26.000,118,11088969,13725,0,1714238485,13015.17094345,120.54921599999943,53458.92803088 2024-04-27,17:21:27.000,118,11088969,14165,0,1714238486,13015.157470829996,120.57741252000415,53458.96296648001 2024-04-27,17:21:28.000,118,11088968,13605,0,1714238487,13015.197888689996,120.59855991000222,53458.94899224 2024-04-27,17:21:29.000,118,11089005,14005,0,1714238488,13015.184416069991,120.68314947000181,53458.92803088 2024-04-27,17:21:30.000,118,11088971,13885,0,1714238489,13015.197888689996,120.69724773000053,53458.98392784001 2024-04-27,17:21:31.000,118,11088998,13965,0,1714238490,13015.204624999991,120.74659164000332,53459.02585056 2024-04-27,17:21:32.000,118,11088945,14045,0,1714238491,13015.197888689996,120.7677390300014,53459.06777328 2024-04-27,17:21:33.000,118,11088963,13645,0,1714238492,13015.13052559,120.8311812000029,53459.06078616001 2024-04-27,17:21:34.000,118,11088983,14045,0,1714238493,13015.13052559,120.84527946000162,53459.09572176 2024-04-27,17:21:35.000,118,11089003,13845,0,1714238494,13015.076635109996,120.92281989000185,53459.08174752001 2024-04-27,17:21:36.000,118,11088958,13765,0,1714238495,13015.0698988,120.93691815000057,53459.06078616001 2024-04-27,17:21:37.000,118,11088974,13805,0,1714238496,13015.036217249995,121.00036032000207,53459.09572176 2024-04-27,17:21:38.000,118,11088936,13925,0,1714238497,13014.975590459995,120.99331119000271,53459.0747604 2024-04-27,17:21:39.000,118,11088968,13565,0,1714238498,13014.955381529995,121.02150771000015,53459.06078616001 2024-04-27,17:21:40.000,118,11089002,13725,0,1714238499,13014.975590459995,121.04265509999823,53459.10270888 2024-04-27,17:21:41.000,118,11088982,13925,0,1714238500,13014.92169997999,121.04265509999823,53459.08174752001 2024-04-27,17:21:42.000,118,11088999,13725,0,1714238501,13014.894754739995,121.03560596999887,53459.12367024 2024-04-27,17:21:43.000,118,11088944,14045,0,1714238502,13014.813919019995,121.02855683999951,53459.11668312 2024-04-27,17:21:44.000,118,11088957,14085,0,1714238503,13014.78023746999,121.04265509999823,53459.137644480004 2024-04-27,17:21:45.000,118,11088963,13845,0,1714238504,13014.672456509994,121.04970423000486,53459.12367024 2024-04-27,17:21:46.000,118,11089019,13645,0,1714238505,13014.652247579994,121.06380249000358,53459.09572176 2024-04-27,17:21:47.000,118,11088976,14205,0,1714238506,13014.605093409999,121.0779007500023,53459.15161872001 2024-04-27,17:21:48.000,118,11088971,13925,0,1714238507,13014.517521379988,121.04970423000486,53459.12367024 2024-04-27,17:21:49.000,118,11088983,14045,0,1714238508,13014.477103519988,121.08494988000166,53459.158605840006 2024-04-27,17:21:50.000,118,11088963,13925,0,1714238509,13014.382795179998,121.02150771000015,53459.13065736001 2024-04-27,17:21:51.000,118,11089007,13725,0,1714238510,13014.288486839992,121.03560596999887,53459.1446316 2024-04-27,17:21:52.000,118,11088947,13845,0,1714238511,13014.207651119992,120.979212930004,53459.16559296 2024-04-27,17:21:53.000,118,11088978,13965,0,1714238512,13014.133551710001,120.95806553999864,53459.1446316 2024-04-27,17:21:54.000,118,11088960,13925,0,1714238513,13014.005561819991,120.9298690200012,53459.186554320004 2024-04-27,17:21:55.000,118,11088956,13765,0,1714238514,13013.924726099991,120.91577076000249,53459.16559296 2024-04-27,17:21:56.000,118,11088946,14125,0,1714238515,13013.80347251999,120.8311812000029,53459.16559296 2024-04-27,17:21:57.000,118,11089001,13885,0,1714238516,13013.70916418,120.82413207000354,53459.137644480004 2024-04-27,17:21:58.000,118,11088961,13925,0,1714238517,13013.614855839995,120.74659164000332,53459.08174752001 2024-04-27,17:21:59.000,118,11088945,13845,0,1714238518,13013.56096535999,120.71134598999924,53459.11668312 2024-04-27,17:22:00.000,118,11088997,13925,0,1714238519,13013.48012963999,120.66200208000373,53459.088734640005 2024-04-27,17:22:01.000,118,11088968,13885,0,1714238520,13013.426239159999,120.6197073000003,53459.11668312 2024-04-27,17:22:02.000,118,11088962,14045,0,1714238521,13013.358876059989,120.56331425999815,53459.0747604 2024-04-27,17:22:03.000,118,11088943,14165,0,1714238522,13013.338667129989,120.55626512999879,53459.09572176 2024-04-27,17:22:04.000,118,11088959,14165,0,1714238523,13013.304985579998,120.49282296000456,53459.09572176 2024-04-27,17:22:05.000,118,11088962,14165,0,1714238524,13013.251095099993,120.49987209000392,53459.0747604 2024-04-27,17:22:06.000,118,11088973,13685,0,1714238525,13013.244358789998,120.50692122000328,53459.09572176 2024-04-27,17:22:07.000,118,11088955,13965,0,1714238526,13013.197204620003,120.47872469999857,53459.11668312 2024-04-27,17:22:08.000,118,11088972,14005,0,1714238527,13013.089423659992,120.43642992000241,53459.10270888 2024-04-27,17:22:09.000,118,11088987,13845,0,1714238528,13013.049005799992,120.41528253000433,53459.05379904 2024-04-27,17:22:10.000,118,11089002,13725,0,1714238529,13013.062478419997,120.43642992000241,53459.09572176 2024-04-27,17:22:11.000,118,11088990,13725,0,1714238530,13013.069214729992,120.47872469999857,53459.09572176 2024-04-27,17:22:12.000,118,11089038,14005,0,1714238531,13013.062478419997,120.49987209000392,53459.06078616001 2024-04-27,17:22:13.000,118,11088953,14045,0,1714238532,13013.062478419997,120.4716755699992,53459.09572176 2024-04-27,17:22:14.000,118,11089021,13885,0,1714238533,13013.069214729992,120.4716755699992,53459.158605840006 2024-04-27,17:22:15.000,118,11088976,13565,0,1714238534,13013.042269489997,120.52806861000136,53459.17956720001 2024-04-27,17:22:16.000,118,11088983,14005,0,1714238535,13013.015324250002,120.55626512999879,53459.2145028 2024-04-27,17:22:17.000,118,11089008,13765,0,1714238536,13013.062478419997,120.56331425999815,53459.207515680006 2024-04-27,17:22:18.000,118,11088999,13645,0,1714238537,13013.069214729992,120.57741252000415,53459.137644480004 2024-04-27,17:22:19.000,118,11089004,13925,0,1714238538,13013.035533180002,120.62675642999966,53459.15161872001 2024-04-27,17:22:20.000,118,11088961,13765,0,1714238539,13012.981642699997,120.63380555999902,53459.22148992 2024-04-27,17:22:21.000,118,11089005,13805,0,1714238540,13012.927752219992,120.67610034000245,53459.20052856001 2024-04-27,17:22:22.000,118,11088964,14125,0,1714238541,13012.934488530002,120.68314947000181,53459.207515680006 2024-04-27,17:22:23.000,118,11088986,13885,0,1714238542,13012.819971259996,120.69019860000117,53459.24943840001 2024-04-27,17:22:24.000,118,11088990,13885,0,1714238543,13012.793026020001,120.69724773000053,53459.27039976 2024-04-27,17:22:25.000,118,11089010,13845,0,1714238544,13012.73239923,120.69019860000117,53459.305335360004 2024-04-27,17:22:26.000,118,11089009,14165,0,1714238545,13012.68524505999,120.68314947000181,53459.27039976 2024-04-27,17:22:27.000,118,11088996,13925,0,1714238546,13012.64482719999,120.69724773000053,53459.29834824001 2024-04-27,17:22:28.000,118,11089034,14245,0,1714238547,13012.59093672,120.67610034000245,53459.29834824001 2024-04-27,17:22:29.000,118,11088937,13885,0,1714238548,13012.56399147999,120.6197073000003,53459.26341264 2024-04-27,17:22:30.000,118,11089031,13805,0,1714238549,13012.48989207,120.60560904000158,53459.29834824001 2024-04-27,17:22:31.000,118,11088991,13885,0,1714238550,13012.42926528,120.57741252000415,53459.24245128 2024-04-27,17:22:32.000,118,11088984,14005,0,1714238551,13012.38211110999,120.56331425999815,53459.256425520005 2024-04-27,17:22:33.000,118,11088992,13725,0,1714238552,13012.32148431999,120.49987209000392,53459.29136112 2024-04-27,17:22:35.000,118,11088946,13845,0,1714238553,13012.267593839999,120.50692122000328,53459.256425520005 2024-04-27,17:22:36.000,118,11088973,13765,0,1714238554,13012.180021809989,120.51397035000264,53459.284374 2024-04-27,17:22:37.000,118,11089025,13805,0,1714238555,13012.159812879989,120.54921599999943,53459.24943840001 2024-04-27,17:22:38.000,118,11088956,13565,0,1714238557,13012.112658709993,120.54921599999943,53459.305335360004 2024-04-27,17:22:39.000,118,11088991,13685,0,1714238558,13012.038559299988,120.5844616500035,53459.29834824001 2024-04-27,17:22:40.000,118,11089016,13885,0,1714238559,13011.977932510003,120.59151078000286,53459.326296720006 2024-04-27,17:22:41.000,118,11089026,13885,0,1714238560,13011.897096790002,120.56331425999815,53459.26341264 2024-04-27,17:22:42.000,118,11088988,13765,0,1714238561,13011.856678930002,120.61265817000094,53459.256425520005 2024-04-27,17:22:43.000,118,11089021,13605,0,1714238562,13011.822997379997,120.6197073000003,53459.24943840001 2024-04-27,17:22:44.000,118,11089030,13765,0,1714238563,13011.816261070002,120.59151078000286,53459.24245128 2024-04-27,17:22:45.000,118,11088980,14045,0,1714238564,13011.775843210002,120.61265817000094,53459.20052856001 2024-04-27,17:22:46.000,118,11089005,13565,0,1714238565,13011.742161659997,120.54216687000007,53459.186554320004 2024-04-27,17:22:47.000,118,11088981,13245,0,1714238566,13011.715216420002,120.57036339000479,53459.23546416 2024-04-27,17:22:48.000,118,11089010,13725,0,1714238567,13011.681534869997,120.52806861000136,53459.19354144 2024-04-27,17:22:49.000,118,11089039,13805,0,1714238568,13011.661325939996,120.54216687000007,53459.23546416 2024-04-27,17:22:50.000,118,11088960,13885,0,1714238569,13011.593962840001,120.49987209000392,53459.17956720001 2024-04-27,17:22:51.000,118,11089062,13565,0,1714238570,13011.546808669991,120.45052818000113,53459.17956720001 2024-04-27,17:22:52.000,118,11089009,13925,0,1714238571,13011.573753910001,120.45757731000049,53459.17258008 2024-04-27,17:22:53.000,118,11088971,13805,0,1714238572,13011.55354498,120.45052818000113,53459.19354144 2024-04-27,17:22:54.000,118,11088996,13805,0,1714238573,13011.560281289996,120.42938079000305,53459.12367024 2024-04-27,17:22:55.000,118,11089017,14005,0,1714238574,13011.51312712,120.34479123000347,53459.088734640005 2024-04-27,17:22:56.000,118,11088958,14245,0,1714238575,13011.580490219996,120.3095455799994,53459.05379904 2024-04-27,17:22:57.000,118,11089016,13805,0,1714238576,13011.546808669991,120.28839819000132,53459.08174752001 2024-04-27,17:22:58.000,118,11089032,13885,0,1714238577,13011.587226529991,120.25315254000452,53459.17258008 2024-04-27,17:22:59.000,118,11088984,13805,0,1714238578,13011.593962840001,120.23905427999853,53459.17258008 2024-04-27,17:23:00.000,118,11088973,13725,0,1714238579,13011.614171770001,120.20380863000173,53459.22148992 2024-04-27,17:23:01.000,118,11088970,13925,0,1714238580,13011.607435459991,120.21790689000045,53459.16559296 2024-04-27,17:23:02.000,118,11089038,14245,0,1714238581,13011.688271179992,120.16856297999766,53459.22847704001 2024-04-27,17:23:03.000,118,11088988,14045,0,1714238582,13011.708480109992,120.14741558999958,53459.23546416 2024-04-27,17:23:04.000,118,11089036,14125,0,1714238583,13011.715216420002,120.14741558999958,53459.27039976 2024-04-27,17:23:05.000,118,11089054,14045,0,1714238584,13011.742161659997,120.11921907000215,53459.24245128 2024-04-27,17:23:06.000,118,11088995,13725,0,1714238585,13011.762370589997,120.10512081000343,53459.16559296 2024-04-27,17:23:07.000,118,11089007,14165,0,1714238586,13011.748897969992,120.14741558999958,53459.19354144 2024-04-27,17:23:08.000,118,11089041,13845,0,1714238587,13011.762370589997,120.1262682000015,53459.17258008 2024-04-27,17:23:09.000,118,11089005,13765,0,1714238588,13011.822997379997,120.14741558999958,53459.15161872001 2024-04-27,17:23:10.000,118,11088964,13605,0,1714238589,13011.843206309997,120.11921907000215,53459.1446316 2024-04-27,17:23:11.000,118,11088958,13765,0,1714238590,13011.897096790002,120.11216994000279,53459.10969600001 2024-04-27,17:23:12.000,118,11089004,13925,0,1714238591,13011.876887860002,120.09807168000407,53459.15161872001 2024-04-27,17:23:13.000,118,11088962,13565,0,1714238592,13011.910569409993,120.16856297999766,53459.16559296 2024-04-27,17:23:14.000,118,11088998,13965,0,1714238593,13011.917305720002,120.1615138499983,53459.19354144 2024-04-27,17:23:15.000,118,11088957,13765,0,1714238594,13011.984668819998,120.24610340999789,53459.13065736001 2024-04-27,17:23:16.000,118,11088993,14085,0,1714238595,13012.058768229988,120.29544732000068,53459.15161872001 2024-04-27,17:23:17.000,118,11089004,13965,0,1714238596,13012.058768229988,120.35888949000218,53459.1446316 2024-04-27,17:23:18.000,118,11088958,14045,0,1714238597,13012.078977159988,120.41528253000433,53459.12367024 2024-04-27,17:23:19.000,118,11088995,13725,0,1714238598,13012.105922399998,120.45757731000049,53459.158605840006 2024-04-27,17:23:20.000,118,11089010,13565,0,1714238599,13012.180021809989,120.54921599999943,53459.05379904 2024-04-27,17:23:21.000,118,11088959,13805,0,1714238600,13012.220439669989,120.55626512999879,53459.04681192 2024-04-27,17:23:22.000,118,11088959,13885,0,1714238601,13012.213703359994,120.62675642999966,53459.10270888 2024-04-27,17:23:23.000,118,11088992,14045,0,1714238602,13012.227175979999,120.65495295000437,53459.1446316 2024-04-27,17:23:24.000,118,11088970,13885,0,1714238603,13012.227175979999,120.71134598999924,53459.12367024 2024-04-27,17:23:25.000,118,11088984,13645,0,1714238604,13012.314748009994,120.7677390300014,53459.09572176 2024-04-27,17:23:26.000,118,11088984,14165,0,1714238605,13012.334956939994,120.76068990000203,53459.08174752001 2024-04-27,17:23:27.000,118,11088963,13765,0,1714238606,13012.38884742,120.80298467999819,53459.06777328 2024-04-27,17:23:28.000,118,11088969,13565,0,1714238607,13012.40905635,120.81003381000482,53458.99790208 2024-04-27,17:23:29.000,118,11088987,13725,0,1714238608,13012.456210519995,120.85937772000034,53459.08174752001 2024-04-27,17:23:30.000,118,11088954,13925,0,1714238609,13012.46294682999,120.80298467999819,53459.08174752001 2024-04-27,17:23:31.000,118,11088984,13965,0,1714238610,13012.53030993,120.80298467999819,53459.01187632001 2024-04-27,17:23:32.000,118,11088949,13925,0,1714238611,13012.58420040999,120.77478816000075,53459.04681192 2024-04-27,17:23:33.000,118,11089002,13925,0,1714238612,13012.57072779,120.74659164000332,53459.06777328 2024-04-27,17:23:34.000,118,11089020,14085,0,1714238613,13012.617881959995,120.74659164000332,53459.02585056 2024-04-27,17:23:35.000,118,11088989,14045,0,1714238614,13012.63135458,120.72544424999796,53459.04681192 2024-04-27,17:23:36.000,118,11088964,13925,0,1714238615,13012.658299819996,120.69724773000053,53459.0747604 2024-04-27,17:23:37.000,118,11089010,13805,0,1714238616,13012.739135539996,120.66200208000373,53459.039824800006 2024-04-27,17:23:38.000,118,11088937,13805,0,1714238617,13012.779553399996,120.68314947000181,53458.97694072 2024-04-27,17:23:39.000,118,11089002,14085,0,1714238618,13012.880598049996,120.62675642999966,53458.969953600004 2024-04-27,17:23:40.000,118,11089002,14245,0,1714238619,13012.947961149992,120.60560904000158,53458.91405664001 2024-04-27,17:23:41.000,118,11089008,13645,0,1714238620,13012.988379009992,120.55626512999879,53458.921043760005 2024-04-27,17:23:42.000,118,11088984,13965,0,1714238621,13013.042269489997,120.51397035000264,53459.03283768001 2024-04-27,17:23:43.000,118,11089002,14325,0,1714238622,13013.069214729992,120.53511774000071,53459.01187632001 2024-04-27,17:23:44.000,118,11088982,13525,0,1714238623,13013.129841519993,120.57036339000479,53459.02585056 2024-04-27,17:23:45.000,118,11089014,13765,0,1714238624,13013.224149859998,120.6197073000003,53459.06078616001 2024-04-27,17:23:46.000,118,11088978,14165,0,1714238625,13013.291512959993,120.63380555999902,53458.96296648001 2024-04-27,17:23:47.000,118,11088959,13925,0,1714238626,13013.325194509998,120.64790381999774,53458.97694072 2024-04-27,17:23:48.000,118,11089008,14085,0,1714238627,13013.385821299998,120.66905121000309,53459.018863440004 2024-04-27,17:23:49.000,118,11089032,14085,0,1714238628,13013.385821299998,120.75364077000268,53459.018863440004 2024-04-27,17:23:50.000,118,11089020,13685,0,1714238629,13013.473393329994,120.77478816000075,53459.06078616001 2024-04-27,17:23:51.000,118,11089014,13645,0,1714238630,13013.52054749999,120.78888641999947,53458.94200512001 2024-04-27,17:23:52.000,118,11088990,13765,0,1714238631,13013.527283809999,120.8311812000029,53458.921043760005 2024-04-27,17:23:53.000,118,11088976,13805,0,1714238632,13013.5879106,120.82413207000354,53458.95597936 2024-04-27,17:23:54.000,118,11088947,14045,0,1714238633,13013.60811953,120.82413207000354,53458.935018 2024-04-27,17:23:55.000,118,11088997,14045,0,1714238634,13013.655273699995,120.85232859000098,53458.99790208 2024-04-27,17:23:56.000,118,11088937,13965,0,1714238635,13013.68221893999,120.88052510999842,53458.990914960006 2024-04-27,17:23:57.000,118,11089034,13925,0,1714238636,13013.736109419995,120.90167250000377,53458.98392784001 2024-04-27,17:23:58.000,118,11089041,14005,0,1714238637,13013.76979097,120.94396727999992,53458.96296648001 2024-04-27,17:23:59.000,118,11088958,13805,0,1714238638,13013.80347251999,120.979212930004,53458.94899224 2024-04-27,17:24:00.000,118,11088989,13925,0,1714238639,13013.796736209995,121.01445858000079,53458.94200512001 2024-04-27,17:24:01.000,118,11088998,13685,0,1714238640,13013.796736209995,121.00740945000143,53458.95597936 2024-04-27,17:24:02.000,118,11089011,13925,0,1714238641,13013.76305465999,121.04970423000486,53458.96296648001 2024-04-27,17:24:03.000,118,11088957,14245,0,1714238642,13013.675482629995,121.05675336000422,53458.92803088 2024-04-27,17:24:04.000,118,11088958,13845,0,1714238643,13013.695691559995,121.08494988000166,53458.92803088 2024-04-27,17:24:05.000,118,11088959,14045,0,1714238644,13013.62832846,121.09904814000038,53458.96296648001 2024-04-27,17:24:06.000,118,11088965,14245,0,1714238645,13013.60138321999,121.12019552999845,53458.935018 2024-04-27,17:24:07.000,118,11089003,13405,0,1714238646,13013.574437979994,121.12724465999781,53458.98392784001 2024-04-27,17:24:08.000,118,11089030,13845,0,1714238647,13013.56096535999,121.12724465999781,53458.95597936 2024-04-27,17:24:09.000,118,11089042,13845,0,1714238648,13013.507074879999,121.13429379000445,53458.94200512001 2024-04-27,17:24:10.000,118,11088983,13765,0,1714238649,13013.507074879999,121.14134292000381,53458.96296648001 2024-04-27,17:24:11.000,118,11088983,13805,0,1714238650,13013.48012963999,121.14134292000381,53459.01187632001 2024-04-27,17:24:12.000,118,11088993,13605,0,1714238651,13013.527283809999,121.15544118000253,53459.0048892 2024-04-27,17:24:13.000,118,11089035,13645,0,1714238652,13013.513811189994,121.14839205000317,53459.01187632001 2024-04-27,17:24:14.000,118,11088971,14165,0,1714238653,13013.493602259994,121.12019552999845,53459.018863440004 2024-04-27,17:24:15.000,118,11088990,13725,0,1714238654,13013.507074879999,121.10609726999974,53458.990914960006 2024-04-27,17:24:16.000,118,11089017,13885,0,1714238655,13013.507074879999,121.08494988000166,53458.99790208 2024-04-27,17:24:17.000,118,11088952,13885,0,1714238656,13013.50033856999,121.04970423000486,53458.99790208 2024-04-27,17:24:18.000,118,11088980,14285,0,1714238657,13013.493602259994,121.06380249000358,53459.01187632001 2024-04-27,17:24:19.000,118,11088971,13885,0,1714238658,13013.507074879999,121.05675336000422,53458.99790208 2024-04-27,17:24:20.000,118,11089054,14165,0,1714238659,13013.48012963999,121.00740945000143,53459.06078616001 2024-04-27,17:24:21.000,118,11088973,13845,0,1714238660,13013.513811189994,121.00036032000207,53459.08174752001 2024-04-27,17:24:22.000,118,11088947,13965,0,1714238661,13013.513811189994,120.965114669998,53459.0747604 2024-04-27,17:24:23.000,118,11088929,13805,0,1714238662,13013.466657019999,120.95101640999928,53459.08174752001 2024-04-27,17:24:24.000,118,11088968,14045,0,1714238663,13013.432975469994,120.92281989000185,53459.018863440004 2024-04-27,17:24:25.000,118,11088939,13925,0,1714238664,13013.379084989989,120.90167250000377,53459.05379904 2024-04-27,17:24:26.000,118,11088973,13445,0,1714238665,13013.412766539994,120.90167250000377,53459.0747604 2024-04-27,17:24:27.000,118,11089022,13445,0,1714238666,13013.338667129989,120.90167250000377,53459.137644480004 2024-04-27,17:24:28.000,118,11088962,13725,0,1714238667,13013.365612369998,120.965114669998,53459.0747604 2024-04-27,17:24:29.000,118,11088978,13565,0,1714238668,13013.345403439998,120.93691815000057,53459.06078616001 2024-04-27,17:24:30.000,118,11089020,13885,0,1714238669,13013.345403439998,121.00036032000207,53459.08174752001 2024-04-27,17:24:31.000,118,11089007,13525,0,1714238670,13013.345403439998,121.01445858000079,53459.08174752001 2024-04-27,17:24:32.000,118,11089050,13565,0,1714238671,13013.311721889993,121.00036032000207,53459.11668312 2024-04-27,17:24:33.000,118,11089006,13845,0,1714238672,13013.264567719998,121.00740945000143,53459.17258008 2024-04-27,17:24:34.000,118,11088999,14045,0,1714238673,13013.224149859998,121.01445858000079,53459.16559296 2024-04-27,17:24:35.000,118,11089003,13845,0,1714238674,13013.244358789998,121.00740945000143,53459.158605840006 2024-04-27,17:24:36.000,118,11089018,13725,0,1714238675,13013.197204620003,121.03560596999887,53459.22148992 2024-04-27,17:24:37.000,118,11088984,13805,0,1714238676,13013.143314139998,121.03560596999887,53459.158605840006 2024-04-27,17:24:38.000,118,11088986,13885,0,1714238677,13013.150050449993,121.06380249000358,53459.17258008 2024-04-27,17:24:39.000,118,11088994,13685,0,1714238678,13013.096159970002,121.03560596999887,53459.186554320004 2024-04-27,17:24:40.000,118,11088959,13925,0,1714238679,13013.082687349997,121.02855683999951,53459.19354144 2024-04-27,17:24:41.000,118,11088990,13765,0,1714238680,13013.022060559997,121.0779007500023,53459.19354144 2024-04-27,17:24:42.000,118,11089028,13765,0,1714238681,13013.015324250002,121.05675336000422,53459.207515680006 2024-04-27,17:24:43.000,118,11088989,14005,0,1714238682,13012.947961149992,121.02855683999951,53459.22847704001 2024-04-27,17:24:44.000,118,11088982,14125,0,1714238683,13012.954697460002,121.03560596999887,53459.207515680006 2024-04-27,17:24:45.000,118,11089006,13845,0,1714238684,13012.867125429992,121.02855683999951,53459.26341264 2024-04-27,17:24:46.000,118,11088960,13725,0,1714238685,13012.880598049996,121.03560596999887,53459.22847704001 2024-04-27,17:24:47.000,118,11088937,13845,0,1714238686,13012.833443880001,120.98626206000336,53459.26341264 2024-04-27,17:24:48.000,118,11089026,13645,0,1714238687,13012.867125429992,121.02150771000015,53459.256425520005 2024-04-27,17:24:49.000,118,11088974,13965,0,1714238688,13012.860389119996,121.02150771000015,53459.26341264 2024-04-27,17:24:50.000,118,11089032,14045,0,1714238689,13012.853652810001,121.04970423000486,53459.27039976 2024-04-27,17:24:51.000,118,11088971,13765,0,1714238690,13012.853652810001,121.05675336000422,53459.256425520005 2024-04-27,17:24:52.000,118,11088968,13885,0,1714238691,13012.833443880001,121.05675336000422,53459.29136112 2024-04-27,17:24:53.000,118,11088965,14085,0,1714238692,13012.840180189996,121.04970423000486,53459.26341264 2024-04-27,17:24:54.000,118,11089013,13645,0,1714238693,13012.833443880001,121.07085162000294,53459.27039976 2024-04-27,17:24:55.000,118,11088997,13765,0,1714238694,13012.846916499991,121.05675336000422,53459.27738688001 2024-04-27,17:24:56.000,118,11088988,13805,0,1714238695,13012.840180189996,121.04970423000486,53459.24943840001 2024-04-27,17:24:57.000,118,11089003,13765,0,1714238696,13012.880598049996,121.0779007500023,53459.31232248 2024-04-27,17:24:58.000,118,11088962,14045,0,1714238697,13012.907543289992,121.05675336000422,53459.256425520005 2024-04-27,17:24:59.000,118,11088965,13885,0,1714238698,13012.900806979997,121.08494988000166,53459.27039976 2024-04-27,17:25:00.000,118,11088987,14325,0,1714238699,13012.907543289992,121.0779007500023,53459.27738688001 2024-04-27,17:25:01.000,118,11088947,13525,0,1714238700,13012.873861740001,121.12724465999781,53459.26341264 2024-04-27,17:25:02.000,118,11089016,13885,0,1714238701,13012.914279600001,121.10609726999974,53459.284374 2024-04-27,17:25:03.000,118,11088986,13565,0,1714238702,13012.826707569991,121.1131463999991,53459.33328384 2024-04-27,17:25:04.000,118,11088970,13885,0,1714238703,13012.793026020001,121.15544118000253,53459.29834824001 2024-04-27,17:25:05.000,118,11088957,13845,0,1714238704,13012.77281709,121.1765885700006,53459.284374 2024-04-27,17:25:06.000,118,11089030,13845,0,1714238705,13012.75260816,121.1765885700006,53459.27738688001 2024-04-27,17:25:07.000,118,11088985,13885,0,1714238706,13012.745871849991,121.1765885700006,53459.305335360004 2024-04-27,17:25:08.000,118,11089010,13645,0,1714238707,13012.725662919991,121.19773595999868,53459.326296720006 2024-04-27,17:25:09.000,118,11088959,13805,0,1714238708,13012.67177244,121.21183422000468,53459.29136112 2024-04-27,17:25:10.000,118,11088994,13845,0,1714238709,13012.62461826999,121.19773595999868,53459.27738688001 2024-04-27,17:25:11.000,118,11088969,13765,0,1714238710,13012.57072779,121.20478508999804,53459.31232248 2024-04-27,17:25:12.000,118,11089019,13845,0,1714238711,13012.537046239995,121.19068682999932,53459.31930960001 2024-04-27,17:25:13.000,118,11089023,13885,0,1714238712,13012.54378254999,121.21888335000403,53459.326296720006 2024-04-27,17:25:14.000,118,11088958,14045,0,1714238713,13012.52357361999,121.18363769999996,53459.326296720006 2024-04-27,17:25:15.000,118,11088973,14165,0,1714238714,13012.50336468999,121.16953944000124,53459.354245200004 2024-04-27,17:25:16.000,118,11088988,13725,0,1714238715,13012.476419449995,121.14839205000317,53459.34725808001 2024-04-27,17:25:17.000,118,11088983,14005,0,1714238716,13012.476419449995,121.16249031000189,53459.43110352 2024-04-27,17:25:18.000,118,11089031,14165,0,1714238717,13012.48315575999,121.1131463999991,53459.40315504 2024-04-27,17:25:19.000,118,11088964,14045,0,1714238718,13012.44273789999,121.14134292000381,53459.424116400005 2024-04-27,17:25:20.000,118,11088980,13885,0,1714238719,13012.42926528,121.09904814000038,53459.36821944001 2024-04-27,17:25:21.000,118,11088989,13765,0,1714238720,13012.42926528,121.09904814000038,53459.43809064 2024-04-27,17:25:22.000,118,11088985,13645,0,1714238721,13012.40232003999,121.13429379000445,53459.43809064 2024-04-27,17:25:23.000,118,11088992,13765,0,1714238722,13012.38884742,121.10609726999974,53459.53591032001 2024-04-27,17:25:24.000,118,11088993,13605,0,1714238723,13012.38211110999,121.16249031000189,53459.46603912001 2024-04-27,17:25:25.000,118,11088981,14045,0,1714238724,13012.32148431999,121.1765885700006,53459.459052 2024-04-27,17:25:26.000,118,11088957,13885,0,1714238725,13012.30127538999,121.16249031000189,53459.38219368 2024-04-27,17:25:27.000,118,11088959,13525,0,1714238726,13012.294539079994,121.16953944000124,53459.375206560006 2024-04-27,17:25:28.000,118,11089005,14165,0,1714238727,13012.227175979999,121.15544118000253,53459.41712928001 2024-04-27,17:25:29.000,118,11088994,13525,0,1714238728,13012.233912289994,121.13429379000445,53459.44507776001 2024-04-27,17:25:30.000,118,11089008,14165,0,1714238729,13012.186758119999,121.1765885700006,53459.36821944001 2024-04-27,17:25:31.000,118,11088976,13445,0,1714238730,13012.247384909999,121.21183422000468,53459.43809064 2024-04-27,17:25:32.000,118,11088968,13885,0,1714238731,13012.254121219994,121.24707987000147,53459.354245200004 2024-04-27,17:25:33.000,118,11088985,14045,0,1714238732,13012.159812879989,121.24003074000211,53459.41014216 2024-04-27,17:25:34.000,118,11088996,13685,0,1714238733,13012.126131329998,121.28232551999827,53459.41712928001 2024-04-27,17:25:35.000,118,11088972,14245,0,1714238734,13012.099186089989,121.27527638999891,53459.41014216 2024-04-27,17:25:36.000,118,11088989,13685,0,1714238735,13012.099186089989,121.33871856000042,53459.39616792001 2024-04-27,17:25:37.000,118,11089002,14045,0,1714238736,13012.065504539998,121.36691507999785,53459.424116400005 2024-04-27,17:25:38.000,118,11088968,13725,0,1714238737,13012.078977159988,121.41625899000064,53459.36821944001 2024-04-27,17:25:39.000,118,11088994,14005,0,1714238738,13012.058768229988,121.49379942000087,53459.31930960001 2024-04-27,17:25:40.000,118,11089011,13805,0,1714238739,13012.031822989993,121.56429072000174,53459.38219368 2024-04-27,17:25:41.000,118,11088978,13965,0,1714238740,13012.038559299988,121.60658549999789,53459.326296720006 2024-04-27,17:25:42.000,118,11088946,13965,0,1714238741,13012.038559299988,121.64888028000132,53459.34725808001 2024-04-27,17:25:43.000,118,11088940,14085,0,1714238742,13011.917305720002,121.67707679999876,53459.354245200004 2024-04-27,17:25:44.000,118,11088977,14045,0,1714238743,13011.903833099997,121.70527332000347,53459.34027096 2024-04-27,17:25:45.000,118,11088939,14005,0,1714238744,13011.816261070002,121.7687154899977,53459.36821944001 2024-04-27,17:25:46.000,118,11088977,13925,0,1714238745,13011.809524759992,121.82510852999985,53459.33328384 2024-04-27,17:25:47.000,118,11088951,14085,0,1714238746,13011.735425350002,121.80396114000177,53459.36123232 2024-04-27,17:25:48.000,118,11088934,14085,0,1714238747,13011.654589630001,121.81101027000113,53459.29834824001 2024-04-27,17:25:49.000,118,11088976,14085,0,1714238748,13011.567017599991,121.83215765999921,53459.33328384 2024-04-27,17:25:50.000,118,11088940,13805,0,1714238749,13011.51312712,121.81101027000113,53459.375206560006 2024-04-27,17:25:51.000,118,11088939,13605,0,1714238750,13011.45250033,121.80396114000177,53459.256425520005 2024-04-27,17:25:52.000,118,11088970,13805,0,1714238751,13011.41208247,121.85330505000456,53459.256425520005 2024-04-27,17:25:53.000,118,11088926,13845,0,1714238752,13011.38513722999,121.84625591999793,53459.17258008 2024-04-27,17:25:54.000,118,11088946,13805,0,1714238753,13011.337983059995,121.79691201000242,53459.09572176 2024-04-27,17:25:55.000,118,11088979,13925,0,1714238754,13011.26388364999,121.78986288000306,53459.0747604 2024-04-27,17:25:56.000,118,11088991,14165,0,1714238755,13011.236938409995,121.77576462000434,53459.12367024 2024-04-27,17:25:57.000,118,11088978,13925,0,1714238756,13011.20999317,121.74756809999963,53459.03283768001 2024-04-27,17:25:58.000,118,11088930,14045,0,1714238757,13011.135893759994,121.71232245000283,53459.04681192 2024-04-27,17:25:59.000,118,11088989,14165,0,1714238758,13011.10221220999,121.73346984000091,53459.0048892 2024-04-27,17:26:00.000,118,11088972,14045,0,1714238759,13011.007903869999,121.74051897000027,53459.01187632001 2024-04-27,17:26:01.000,118,11088982,13885,0,1714238760,13010.994431249994,121.68412592999812,53459.03283768001 2024-04-27,17:26:02.000,118,11088987,13845,0,1714238761,13010.967486009999,121.69822419000411,53459.05379904 2024-04-27,17:26:03.000,118,11088988,13725,0,1714238762,13010.974222319994,121.66297854000004,53459.03283768001 2024-04-27,17:26:04.000,118,11088971,14245,0,1714238763,13011.001167559989,121.66297854000004,53458.88610816 2024-04-27,17:26:05.000,118,11088965,13885,0,1714238764,13011.007903869999,121.6700276699994,53458.92803088 2024-04-27,17:26:06.000,118,11088997,13725,0,1714238765,13011.007903869999,121.67707679999876,53458.90706952 2024-04-27,17:26:07.000,118,11088908,13885,0,1714238766,13011.06179434999,121.6700276699994,53458.89309528001 2024-04-27,17:26:08.000,118,11088967,13965,0,1714238767,13011.007903869999,121.69822419000411,53458.823224080006 2024-04-27,17:26:09.000,118,11088949,13965,0,1714238768,13011.007903869999,121.6700276699994,53458.87912104 2024-04-27,17:26:10.000,118,11088955,13605,0,1714238769,13011.055058039994,121.6700276699994,53458.88610816 2024-04-27,17:26:11.000,118,11088952,13565,0,1714238770,13011.028112799999,121.69117506000475,53458.81623696001 2024-04-27,17:26:12.000,118,11088994,14085,0,1714238771,13011.055058039994,121.70527332000347,53458.83719832 2024-04-27,17:26:13.000,118,11088968,13885,0,1714238772,13011.088739589999,121.72642071000155,53458.78130136 2024-04-27,17:26:14.000,118,11088960,13965,0,1714238773,13011.095475899994,121.7687154899977,53458.802262720004 2024-04-27,17:26:15.000,118,11089004,13965,0,1714238774,13011.04158541999,121.82510852999985,53458.77431424001 2024-04-27,17:26:16.000,118,11088950,13845,0,1714238775,13011.048321729999,121.86740331000328,53458.74636576001 2024-04-27,17:26:17.000,118,11088983,13445,0,1714238776,13011.001167559989,121.90264896000008,53458.71143016 2024-04-27,17:26:18.000,118,11088964,14245,0,1714238777,13011.001167559989,121.93789461000415,53458.74636576001 2024-04-27,17:26:19.000,118,11088980,13925,0,1714238778,13010.954013389994,121.95904200000223,53458.69745592001 2024-04-27,17:26:20.000,118,11088916,13725,0,1714238779,13010.960749699989,122.00838590999774,53458.69745592001 2024-04-27,17:26:21.000,118,11088946,14005,0,1714238780,13010.879913979988,122.03658243000245,53458.71841728 2024-04-27,17:26:22.000,118,11088960,13445,0,1714238781,13010.873177669993,122.0295333000031,53458.72540440001 2024-04-27,17:26:23.000,118,11088980,13605,0,1714238782,13010.832759809993,122.06477894999989,53458.704443040006 2024-04-27,17:26:24.000,118,11088944,13845,0,1714238783,13010.839496119988,122.07887720999861,53458.683481680004 2024-04-27,17:26:25.000,118,11088950,13845,0,1714238784,13010.826023499998,122.08592633999797,53458.655533200006 2024-04-27,17:26:26.000,118,11088949,13805,0,1714238785,13010.852968739993,122.07182807999925,53458.64854608001 2024-04-27,17:26:27.000,118,11088966,13805,0,1714238786,13010.839496119988,122.15641763999884,53458.585662000005 2024-04-27,17:26:28.000,118,11088957,13925,0,1714238787,13010.846232429998,122.12117199000204,53458.62758472001 2024-04-27,17:26:29.000,118,11088998,13605,0,1714238788,13010.886650289998,122.14936850999948,53458.585662000005 2024-04-27,17:26:30.000,118,11088950,13565,0,1714238789,13010.873177669993,122.17051590000483,53458.57867488001 2024-04-27,17:26:31.000,118,11088983,13885,0,1714238790,13010.859705049988,122.19166329000291,53458.52277792 2024-04-27,17:26:32.000,118,11089003,13885,0,1714238791,13010.792341949993,122.1634667699982,53458.55771352001 2024-04-27,17:26:33.000,118,11088958,14085,0,1714238792,13010.839496119988,122.19871242000227,53458.54373928 2024-04-27,17:26:34.000,118,11089000,13565,0,1714238793,13010.799078259988,122.13527025000076,53458.48085520001 2024-04-27,17:26:35.000,118,11089011,13725,0,1714238794,13010.839496119988,122.20576155000163,53458.48085520001 2024-04-27,17:26:36.000,118,11088993,13805,0,1714238795,13010.765396709998,122.21985981000034,53458.48085520001 2024-04-27,17:26:37.000,118,11088968,14325,0,1714238796,13010.785605639998,122.24805632999778,53458.45290672 2024-04-27,17:26:38.000,118,11089015,14205,0,1714238797,13010.772133019993,122.21985981000034,53458.487842320006 2024-04-27,17:26:39.000,118,11088961,14045,0,1714238798,13010.758660400003,122.20576155000163,53458.41098400001 2024-04-27,17:26:40.000,118,11088992,13925,0,1714238799,13010.778869330003,122.19871242000227,53458.41098400001 2024-04-27,17:26:41.000,118,11088964,13845,0,1714238800,13010.792341949993,122.19871242000227,53458.45290672 2024-04-27,17:26:42.000,118,11088980,13925,0,1714238801,13010.805814569998,122.21281068000098,53458.40399688 2024-04-27,17:26:43.000,118,11088964,13885,0,1714238802,13010.799078259988,122.20576155000163,53458.34111280001 2024-04-27,17:26:44.000,118,11088957,14045,0,1714238803,13010.826023499998,122.20576155000163,53458.369061280006 2024-04-27,17:26:45.000,118,11088954,13885,0,1714238804,13010.839496119988,122.21985981000034,53458.369061280006 2024-04-27,17:26:46.000,118,11088994,14085,0,1714238805,13010.893386599993,122.2269089399997,53458.39002264001 2024-04-27,17:26:47.000,118,11088990,13725,0,1714238806,13010.933804459994,122.26920372000313,53458.36207416001 2024-04-27,17:26:48.000,118,11089004,13925,0,1714238807,13010.900122909989,122.23395806999906,53458.35508704 2024-04-27,17:26:49.000,118,11088911,13965,0,1714238808,13010.873177669993,122.27625285000249,53458.33412568 2024-04-27,17:26:50.000,118,11088976,13805,0,1714238809,13010.913595529993,122.30444936999993,53458.320151440006 2024-04-27,17:26:51.000,118,11089002,13765,0,1714238810,13010.933804459994,122.31149849999929,53458.3061772 2024-04-27,17:26:52.000,118,11088972,13765,0,1714238811,13010.933804459994,122.36789154000144,53458.27822872 2024-04-27,17:26:53.000,118,11088971,14045,0,1714238812,13010.960749699989,122.39608805999887,53458.31316432001 2024-04-27,17:26:54.000,118,11088982,13805,0,1714238813,13010.987694939999,122.4383828400023,53458.22931888 2024-04-27,17:26:55.000,118,11088977,13885,0,1714238814,13010.954013389994,122.4383828400023,53458.180409040004 2024-04-27,17:26:56.000,118,11088956,13885,0,1714238815,13010.954013389994,122.46657935999974,53458.236306 2024-04-27,17:26:57.000,118,11088984,13765,0,1714238816,13010.980958629989,122.48067761999846,53458.31316432001 2024-04-27,17:26:58.000,118,11088985,14165,0,1714238817,13010.994431249994,122.46657935999974,53458.20835752 2024-04-27,17:26:59.000,118,11088992,14165,0,1714238818,13011.007903869999,122.49477588000445,53458.21534464 2024-04-27,17:27:00.000,118,11088970,13845,0,1714238819,13011.06179434999,122.54411978999997,53458.28521584 2024-04-27,17:27:01.000,118,11088978,14325,0,1714238820,13011.055058039994,122.55821804999869,53458.22931888 2024-04-27,17:27:02.000,118,11088952,14325,0,1714238821,13011.048321729999,122.54411978999997,53458.24329312001 2024-04-27,17:27:03.000,118,11089037,14245,0,1714238822,13011.028112799999,122.55116891999933,53458.299190080004 2024-04-27,17:27:04.000,118,11088944,14205,0,1714238823,13010.987694939999,122.60756196000148,53458.299190080004 2024-04-27,17:27:05.000,118,11088973,14005,0,1714238824,13010.974222319994,122.62870934999955,53458.26425448 2024-04-27,17:27:06.000,118,11088981,14085,0,1714238825,13010.960749699989,122.6216602200002,53458.299190080004 2024-04-27,17:27:07.000,118,11088968,13885,0,1714238826,13010.866441359998,122.65690587000427,53458.34111280001 2024-04-27,17:27:08.000,118,11088955,13725,0,1714238827,13010.839496119988,122.64280760999827,53458.28521584 2024-04-27,17:27:09.000,118,11088981,13765,0,1714238828,13010.805814569998,122.69215152000106,53458.3061772 2024-04-27,17:27:10.000,118,11088955,13565,0,1714238829,13010.792341949993,122.71329890999914,53458.29220296001 2024-04-27,17:27:11.000,118,11088978,13885,0,1714238830,13010.745187779998,122.7203480399985,53458.31316432001 2024-04-27,17:27:12.000,118,11088993,14045,0,1714238831,13010.704769919997,122.69920065000042,53458.320151440006 2024-04-27,17:27:13.000,118,11088964,14085,0,1714238832,13010.684560989997,122.70624977999978,53458.299190080004 2024-04-27,17:27:14.000,118,11088993,14165,0,1714238833,13010.691297299993,122.7203480399985,53458.32713856 2024-04-27,17:27:15.000,118,11089001,14045,0,1714238834,13010.691297299993,122.71329890999914,53458.28521584 2024-04-27,17:27:16.000,118,11089004,13925,0,1714238835,13010.684560989997,122.74149543000385,53458.26425448 2024-04-27,17:27:17.000,118,11089027,13885,0,1714238836,13010.698033610002,122.75559369000257,53458.28521584 2024-04-27,17:27:18.000,118,11088969,13565,0,1714238837,13010.738451470002,122.77674108000065,53458.34111280001 2024-04-27,17:27:19.000,118,11088982,13885,0,1714238838,13010.718242540002,122.79788846999872,53458.3061772 2024-04-27,17:27:20.000,118,11089003,14285,0,1714238839,13010.778869330003,122.81198673000472,53458.33412568 2024-04-27,17:27:21.000,118,11089021,13965,0,1714238840,13010.772133019993,122.84018325000216,53458.369061280006 2024-04-27,17:27:22.000,118,11088977,13965,0,1714238841,13010.778869330003,122.90362542000366,53458.31316432001 2024-04-27,17:27:23.000,118,11088988,13925,0,1714238842,13010.832759809993,122.88247802999831,53458.250280240005 2024-04-27,17:27:24.000,118,11088984,13725,0,1714238843,13010.772133019993,122.91067455000302,53458.25726736 2024-04-27,17:27:25.000,118,11088949,13885,0,1714238844,13010.812550879993,122.8965762900043,53458.29220296001 2024-04-27,17:27:26.000,118,11088998,13845,0,1714238845,13010.873177669993,122.91772368000238,53458.27822872 2024-04-27,17:27:27.000,118,11088995,14285,0,1714238846,13010.846232429998,122.9318219400011,53458.29220296001 2024-04-27,17:27:28.000,118,11088952,13605,0,1714238847,13010.832759809993,122.88247802999831,53458.29220296001 2024-04-27,17:27:29.000,118,11089024,14005,0,1714238848,13010.873177669993,122.85428151000087,53458.3061772 2024-04-27,17:27:30.000,118,11088970,13965,0,1714238849,13010.906859219998,122.87542889999895,53458.33412568 2024-04-27,17:27:31.000,118,11088978,13725,0,1714238850,13010.879913979988,122.87542889999895,53458.299190080004 2024-04-27,17:27:32.000,118,11088993,13725,0,1714238851,13010.947277079998,122.88952715999767,53458.348099920004 2024-04-27,17:27:33.000,118,11088994,13645,0,1714238852,13010.987694939999,122.91067455000302,53458.35508704 2024-04-27,17:27:34.000,118,11088977,13925,0,1714238853,13010.974222319994,122.91772368000238,53458.35508704 2024-04-27,17:27:35.000,118,11089028,13605,0,1714238854,13010.987694939999,122.92477281000174,53458.29220296001 2024-04-27,17:27:36.000,118,11088978,13885,0,1714238855,13010.967486009999,122.97411672000453,53458.348099920004 2024-04-27,17:27:37.000,118,11088984,13245,0,1714238856,13010.933804459994,122.92477281000174,53458.40399688 2024-04-27,17:27:38.000,118,11088988,13645,0,1714238857,13010.906859219998,122.93887107000046,53458.3760484 2024-04-27,17:27:39.000,118,11089015,14005,0,1714238858,13010.886650289998,122.93887107000046,53458.40399688 2024-04-27,17:27:40.000,118,11089024,13965,0,1714238859,13010.906859219998,122.95296932999918,53458.43194536 2024-04-27,17:27:41.000,118,11088979,13885,0,1714238860,13010.886650289998,122.97411672000453,53458.45989384001 2024-04-27,17:27:42.000,118,11088998,14245,0,1714238861,13010.839496119988,122.98116585000389,53458.54373928 2024-04-27,17:27:43.000,118,11089013,13725,0,1714238862,13010.852968739993,122.97411672000453,53458.49482944 2024-04-27,17:27:44.000,118,11088979,14205,0,1714238863,13010.873177669993,122.98116585000389,53458.50181656 2024-04-27,17:27:45.000,118,11089009,13845,0,1714238864,13010.839496119988,122.98821498000325,53458.50181656 2024-04-27,17:27:46.000,118,11088985,13685,0,1714238865,13010.805814569998,122.95296932999918,53458.52277792 2024-04-27,17:27:47.000,118,11089005,13965,0,1714238866,13010.819287189988,122.95296932999918,53458.536752160006 2024-04-27,17:27:48.000,118,11088981,13885,0,1714238867,13010.846232429998,122.85428151000087,53458.536752160006 2024-04-27,17:27:49.000,118,11089034,13685,0,1714238868,13010.785605639998,122.88952715999767,53458.585662000005 2024-04-27,17:27:50.000,118,11088980,14245,0,1714238869,13010.778869330003,122.84018325000216,53458.57867488001 2024-04-27,17:27:51.000,118,11089015,14405,0,1714238870,13010.785605639998,122.84018325000216,53458.59963624 2024-04-27,17:27:52.000,118,11089033,13805,0,1714238871,13010.738451470002,122.8331341200028,53458.52277792 2024-04-27,17:27:53.000,118,11089026,13845,0,1714238872,13010.731715159993,122.78379021,53458.536752160006 2024-04-27,17:27:54.000,118,11088997,14165,0,1714238873,13010.751924089993,122.76969195000129,53458.57168776 2024-04-27,17:27:55.000,118,11088978,13685,0,1714238874,13010.765396709998,122.77674108000065,53458.585662000005 2024-04-27,17:27:56.000,118,11088993,13565,0,1714238875,13010.792341949993,122.75559369000257,53458.56470064 2024-04-27,17:27:57.000,118,11089034,13565,0,1714238876,13010.826023499998,122.73444630000449,53458.62758472001 2024-04-27,17:27:58.000,118,11089010,14045,0,1714238877,13010.826023499998,122.73444630000449,53458.57867488001 2024-04-27,17:27:59.000,118,11088963,14245,0,1714238878,13010.920331839989,122.73444630000449,53458.585662000005 2024-04-27,17:28:00.000,118,11089018,14405,0,1714238879,13010.960749699989,122.69920065000042,53458.57168776 2024-04-27,17:28:01.000,118,11088986,13925,0,1714238880,13010.994431249994,122.69215152000106,53458.57867488001 2024-04-27,17:28:02.000,118,11089012,14045,0,1714238881,13011.06179434999,122.67100413000298,53458.64854608001 2024-04-27,17:28:03.000,118,11089023,13805,0,1714238882,13011.10221220999,122.61461109000084,53458.66252032 2024-04-27,17:28:04.000,118,11089013,13725,0,1714238883,13011.156102689994,122.6216602200002,53458.64155896 2024-04-27,17:28:05.000,118,11088997,14205,0,1714238884,13011.20325685999,122.54411978999997,53458.634571840004 2024-04-27,17:28:06.000,118,11089023,13845,0,1714238885,13011.26388364999,122.57231631000468,53458.59963624 2024-04-27,17:28:07.000,118,11089009,13805,0,1714238886,13011.297565199995,122.51592327000253,53458.59264912 2024-04-27,17:28:08.000,118,11088983,13685,0,1714238887,13011.33124675,122.52297240000189,53458.64854608001 2024-04-27,17:28:09.000,118,11088960,13405,0,1714238888,13011.44576401999,122.52297240000189,53458.6205976 2024-04-27,17:28:10.000,118,11088979,14085,0,1714238889,13011.47270926,122.51592327000253,53458.67649456001 2024-04-27,17:28:11.000,118,11089032,13765,0,1714238890,13011.51312712,122.48067761999846,53458.64155896 2024-04-27,17:28:12.000,118,11089007,14085,0,1714238891,13011.573753910001,122.44543197000166,53458.655533200006 2024-04-27,17:28:13.000,118,11089007,13925,0,1714238892,13011.600699149996,122.42428458000359,53458.655533200006 2024-04-27,17:28:14.000,118,11088988,13565,0,1714238893,13011.661325939996,122.41018632000487,53458.69745592001 2024-04-27,17:28:15.000,118,11088950,14045,0,1714238894,13011.735425350002,122.40313718999823,53458.683481680004 2024-04-27,17:28:16.000,118,11088991,13925,0,1714238895,13011.789315829992,122.38903892999951,53458.6904688 2024-04-27,17:28:17.000,118,11089041,13765,0,1714238896,13011.782579519997,122.36789154000144,53458.704443040006 2024-04-27,17:28:18.000,118,11088993,13965,0,1714238897,13011.843206309997,122.39608805999887,53458.73239152 2024-04-27,17:28:19.000,118,11088969,13565,0,1714238898,13011.930778339993,122.36789154000144,53458.704443040006 2024-04-27,17:28:20.000,118,11088953,14245,0,1714238899,13012.038559299988,122.33264589000464,53458.79527560001 2024-04-27,17:28:21.000,118,11089028,14045,0,1714238900,13012.078977159988,122.30444936999993,53458.802262720004 2024-04-27,17:28:22.000,118,11088977,13645,0,1714238901,13012.139603949989,122.29740024000057,53458.71143016 2024-04-27,17:28:23.000,118,11089010,14165,0,1714238902,13012.180021809989,122.28330198000185,53458.71841728 2024-04-27,17:28:24.000,118,11088991,14045,0,1714238903,13012.213703359994,122.28330198000185,53458.73937864 2024-04-27,17:28:25.000,118,11088983,13765,0,1714238904,13012.267593839999,122.24805632999778,53458.73239152 2024-04-27,17:28:26.000,118,11088960,13965,0,1714238905,13012.32822063,122.26920372000313,53458.79527560001 2024-04-27,17:28:27.000,118,11089007,14245,0,1714238906,13012.334956939994,122.23395806999906,53458.76732712 2024-04-27,17:28:28.000,118,11088943,14085,0,1714238907,13012.355165869994,122.21985981000034,53458.77431424001 2024-04-27,17:28:29.000,118,11089010,13725,0,1714238908,13012.34842956,122.19871242000227,53458.80924984 2024-04-27,17:28:30.000,118,11088973,14045,0,1714238909,13012.375374799994,122.17051590000483,53458.8302112 2024-04-27,17:28:31.000,118,11088958,13805,0,1714238910,13012.38884742,122.14231938000012,53458.8302112 2024-04-27,17:28:32.000,118,11088990,13885,0,1714238911,13012.42252896999,122.10002460000396,53458.81623696001 2024-04-27,17:28:33.000,118,11088974,13845,0,1714238912,13012.38884742,122.04363156000181,53458.851172560004 2024-04-27,17:28:34.000,118,11088963,13725,0,1714238913,13012.36863849,122.03658243000245,53458.935018 2024-04-27,17:28:35.000,118,11088956,13925,0,1714238914,13012.40232003999,121.98723851999966,53458.935018 2024-04-27,17:28:36.000,118,11088985,13805,0,1714238915,13012.42926528,121.96609113000159,53458.95597936 2024-04-27,17:28:37.000,118,11088979,13645,0,1714238916,13012.456210519995,121.95199287000287,53458.98392784001 2024-04-27,17:28:38.000,118,11089009,13765,0,1714238917,13012.48315575999,121.90969808999944,53458.935018 2024-04-27,17:28:39.000,118,11088964,14005,0,1714238918,13012.537046239995,121.88855070000136,53458.94200512001 2024-04-27,17:28:40.000,118,11088992,13925,0,1714238919,13012.557255169995,121.87445244000264,53458.91405664001 2024-04-27,17:28:41.000,118,11088979,13685,0,1714238920,13012.66503612999,121.87445244000264,53458.95597936 2024-04-27,17:28:42.000,118,11089005,14165,0,1714238921,13012.705453989991,121.88855070000136,53458.89309528001 2024-04-27,17:28:43.000,118,11088963,13885,0,1714238922,13012.813234950001,121.87445244000264,53458.935018 2024-04-27,17:28:44.000,118,11088990,13845,0,1714238923,13012.846916499991,121.86035418000392,53458.921043760005 2024-04-27,17:28:45.000,118,11088967,14165,0,1714238924,13012.880598049996,121.83215765999921,53458.94200512001 2024-04-27,17:28:46.000,118,11088983,14485,0,1714238925,13012.941224839997,121.83215765999921,53458.97694072 2024-04-27,17:28:47.000,118,11089037,14245,0,1714238926,13012.968170079992,121.82510852999985,53458.98392784001 2024-04-27,17:28:48.000,118,11089005,13885,0,1714238927,13012.968170079992,121.83215765999921,53459.02585056 2024-04-27,17:28:49.000,118,11089010,14245,0,1714238928,13013.001851629997,121.88855070000136,53459.04681192 2024-04-27,17:28:50.000,118,11088976,13805,0,1714238929,13013.062478419997,121.88855070000136,53459.08174752001 2024-04-27,17:28:51.000,118,11088973,13925,0,1714238930,13013.096159970002,121.9167472199988,53459.10270888 2024-04-27,17:28:52.000,118,11088957,14045,0,1714238931,13013.129841519993,121.88855070000136,53459.11668312 2024-04-27,17:28:53.000,118,11088991,13885,0,1714238932,13013.129841519993,121.90264896000008,53459.137644480004 2024-04-27,17:28:54.000,118,11089003,13845,0,1714238933,13013.123105209997,121.90264896000008,53459.10969600001 2024-04-27,17:28:55.000,118,11088996,14045,0,1714238934,13013.123105209997,121.92379634999816,53459.10969600001 2024-04-27,17:28:56.000,118,11088941,13845,0,1714238935,13013.109632589993,121.9801893900003,53459.11668312 2024-04-27,17:28:57.000,118,11088946,13925,0,1714238936,13013.109632589993,122.00838590999774,53459.16559296 2024-04-27,17:28:58.000,118,11089014,13885,0,1714238937,13013.143314139998,122.03658243000245,53459.11668312 2024-04-27,17:28:59.000,118,11089020,13565,0,1714238938,13013.129841519993,122.07887720999861,53459.17258008 2024-04-27,17:29:00.000,118,11088945,13725,0,1714238939,13013.089423659992,122.10707373000332,53459.186554320004 2024-04-27,17:29:01.000,118,11088983,13965,0,1714238940,13013.069214729992,122.1282211200014,53459.19354144 2024-04-27,17:29:02.000,118,11088975,14085,0,1714238941,13013.075951040002,122.19871242000227,53459.22148992 2024-04-27,17:29:03.000,118,11088992,14045,0,1714238942,13013.089423659992,122.21985981000034,53459.29834824001 2024-04-27,17:29:04.000,118,11088983,13885,0,1714238943,13013.096159970002,122.25510546000442,53459.27039976 2024-04-27,17:29:05.000,118,11088964,13725,0,1714238944,13013.075951040002,122.29740024000057,53459.29834824001 2024-04-27,17:29:06.000,118,11088982,14165,0,1714238945,13013.028796869992,122.31854762999865,53459.24943840001 2024-04-27,17:29:07.000,118,11088996,13925,0,1714238946,13013.123105209997,122.34674415000336,53459.27039976 2024-04-27,17:29:08.000,118,11088959,13965,0,1714238947,13013.109632589993,122.36789154000144,53459.256425520005 2024-04-27,17:29:09.000,118,11089015,13925,0,1714238948,13013.102896279997,122.36789154000144,53459.26341264 2024-04-27,17:29:10.000,118,11089012,14045,0,1714238949,13013.069214729992,122.39608805999887,53459.29136112 2024-04-27,17:29:11.000,118,11088985,13645,0,1714238950,13013.022060559997,122.38903892999951,53459.34027096 2024-04-27,17:29:12.000,118,11089020,14165,0,1714238951,13013.096159970002,122.40313718999823,53459.31930960001 2024-04-27,17:29:13.000,118,11088985,13925,0,1714238952,13013.089423659992,122.4383828400023,53459.36821944001 2024-04-27,17:29:14.000,118,11088934,13805,0,1714238953,13013.075951040002,122.45248110000102,53459.326296720006 2024-04-27,17:29:15.000,118,11089003,13765,0,1714238954,13013.049005799992,122.46657935999974,53459.38219368 2024-04-27,17:29:16.000,118,11088988,13765,0,1714238955,13013.102896279997,122.51592327000253,53459.29136112 2024-04-27,17:29:17.000,118,11089036,13605,0,1714238956,13013.049005799992,122.50182501000381,53459.40315504 2024-04-27,17:29:18.000,118,11088952,13725,0,1714238957,13013.055742110002,122.53707066000061,53459.375206560006 2024-04-27,17:29:19.000,118,11088978,13925,0,1714238958,13013.049005799992,122.53707066000061,53459.41014216 2024-04-27,17:29:20.000,118,11088988,13685,0,1714238959,13013.049005799992,122.57936544000404,53459.43110352 2024-04-27,17:29:21.000,118,11089014,14045,0,1714238960,13013.022060559997,122.55116891999933,53459.44507776001 2024-04-27,17:29:22.000,118,11088983,13645,0,1714238961,13012.974906390002,122.59346370000276,53459.46603912001 2024-04-27,17:29:23.000,118,11088998,14125,0,1714238962,13012.947961149992,122.60051283000212,53459.46603912001 2024-04-27,17:29:24.000,118,11088995,13965,0,1714238963,13012.934488530002,122.60051283000212,53459.45206488 2024-04-27,17:29:25.000,118,11088938,13765,0,1714238964,13012.840180189996,122.65690587000427,53459.58482016001 2024-04-27,17:29:26.000,118,11088997,13685,0,1714238965,13012.806498639991,122.65690587000427,53459.54988456 2024-04-27,17:29:27.000,118,11089015,14005,0,1714238966,13012.779553399996,122.63575847999891,53459.50796184 2024-04-27,17:29:28.000,118,11088979,13605,0,1714238967,13012.68524505999,122.6498567400049,53459.58482016001 2024-04-27,17:29:29.000,118,11088946,13765,0,1714238968,13012.638090889996,122.64280760999827,53459.5289232 2024-04-27,17:29:30.000,118,11088971,13645,0,1714238969,13012.577464099995,122.6498567400049,53459.57783304 2024-04-27,17:29:31.000,118,11088945,13525,0,1714238970,13012.57072779,122.62870934999955,53459.57783304 2024-04-27,17:29:32.000,118,11089010,13805,0,1714238971,13012.44273789999,122.57936544000404,53459.53591032001 2024-04-27,17:29:33.000,118,11089026,13925,0,1714238972,13012.34169324999,122.59346370000276,53459.54988456 2024-04-27,17:29:34.000,118,11088977,13765,0,1714238973,13012.294539079994,122.55821804999869,53459.58482016001 2024-04-27,17:29:35.000,118,11089007,14485,0,1714238974,13012.227175979999,122.50887414000317,53459.61975576 2024-04-27,17:29:36.000,118,11089023,14125,0,1714238975,13012.159812879989,122.53707066000061,53459.5987944 2024-04-27,17:29:37.000,118,11089002,13605,0,1714238976,13012.132867639993,122.57231631000468,53459.61975576 2024-04-27,17:29:38.000,118,11089004,14005,0,1714238977,13012.058768229988,122.60756196000148,53459.61975576 2024-04-27,17:29:39.000,118,11089009,13605,0,1714238978,13011.984668819998,122.66395500000363,53459.7385368 2024-04-27,17:29:40.000,118,11089032,13925,0,1714238979,13011.998141440003,122.6851023900017,53459.6686656 2024-04-27,17:29:41.000,118,11088955,13845,0,1714238980,13011.856678930002,122.70624977999978,53459.689626960004 2024-04-27,17:29:42.000,118,11089034,13885,0,1714238981,13011.748897969992,122.72739716999786,53459.661678480006 2024-04-27,17:29:43.000,118,11089000,13925,0,1714238982,13011.708480109992,122.76264282000193,53459.72456256 2024-04-27,17:29:44.000,118,11089019,13845,0,1714238983,13011.634380700001,122.81198673000472,53459.64770424 2024-04-27,17:29:45.000,118,11088969,14005,0,1714238984,13011.53333605,122.82608499000344,53459.591807280005 2024-04-27,17:29:46.000,118,11089036,13765,0,1714238985,13011.4322914,122.81903586000408,53459.542897440006 2024-04-27,17:29:47.000,118,11089010,13845,0,1714238986,13011.36492829999,122.82608499000344,53459.53591032001 2024-04-27,17:29:48.000,118,11088994,13845,0,1714238987,13011.236938409995,122.79788846999872,53459.521936080004 2024-04-27,17:29:49.000,118,11089023,13485,0,1714238988,13011.12915745,122.77674108000065,53459.54988456 2024-04-27,17:29:50.000,118,11089006,13805,0,1714238989,13011.021376489989,122.78379021,53459.493987600006 2024-04-27,17:29:51.000,118,11089016,13805,0,1714238990,13010.987694939999,122.72739716999786,53459.424116400005 2024-04-27,17:29:52.000,118,11089025,13685,0,1714238991,13010.960749699989,122.69215152000106,53459.424116400005 2024-04-27,17:29:53.000,118,11088994,13805,0,1714238992,13010.886650289998,122.67805326000234,53459.41712928001 2024-04-27,17:29:54.000,118,11089042,13805,0,1714238993,13010.859705049988,122.66395500000363,53459.34027096 2024-04-27,17:29:55.000,118,11088963,14165,0,1714238994,13010.772133019993,122.64280760999827,53459.326296720006 2024-04-27,17:29:56.000,118,11088983,14125,0,1714238995,13010.704769919997,122.6498567400049,53459.36123232 2024-04-27,17:29:57.000,118,11089019,13845,0,1714238996,13010.650879439992,122.64280760999827,53459.354245200004 2024-04-27,17:29:58.000,118,11088963,13685,0,1714238997,13010.596988960002,122.67805326000234,53459.36123232 2024-04-27,17:29:59.000,118,11088995,13605,0,1714238998,13010.549834789992,122.71329890999914,53459.34027096 2024-04-27,17:30:00.000,118,11089004,13885,0,1714238999,13010.489207999992,122.69215152000106,53459.305335360004 2024-04-27,17:30:01.000,118,11089018,13205,0,1714239000,13010.415108590001,122.76264282000193,53459.34027096 2024-04-27,17:30:02.000,118,11088984,13725,0,1714239001,13010.428581209992,122.79788846999872,53459.31232248 2024-04-27,17:30:03.000,118,11089048,13565,0,1714239002,13010.361218109996,122.80493759999808,53459.375206560006 2024-04-27,17:30:04.000,118,11088946,14005,0,1714239003,13010.341009179996,122.81903586000408,53459.34027096 2024-04-27,17:30:05.000,118,11088982,13565,0,1714239004,13010.287118699991,122.84723238000151,53459.27738688001 2024-04-27,17:30:06.000,118,11088991,13565,0,1714239005,13010.22649190999,122.80493759999808,53459.26341264 2024-04-27,17:30:07.000,118,11088996,13685,0,1714239006,13010.19281036,122.8331341200028,53459.256425520005 2024-04-27,17:30:08.000,118,11089009,13405,0,1714239007,13010.14565618999,122.87542889999895,53459.24245128 2024-04-27,17:30:09.000,118,11088999,13685,0,1714239008,13010.118710949995,122.88247802999831,53459.27039976 2024-04-27,17:30:10.000,118,11088996,13845,0,1714239009,13010.06482046999,122.88952715999767,53459.23546416 2024-04-27,17:30:11.000,118,11088951,13845,0,1714239010,13010.09176571,122.88952715999767,53459.16559296 2024-04-27,17:30:12.000,118,11088970,14325,0,1714239011,13010.08502939999,122.91067455000302,53459.12367024 2024-04-27,17:30:13.000,118,11088949,13645,0,1714239012,13010.09176571,122.86837976999959,53459.16559296 2024-04-27,17:30:14.000,118,11089004,14045,0,1714239013,13010.138919879995,122.88247802999831,53459.15161872001 2024-04-27,17:30:15.000,118,11089010,13885,0,1714239014,13010.179337739995,122.85428151000087,53459.10969600001 2024-04-27,17:30:16.000,118,11088997,13965,0,1714239015,13010.1523925,122.82608499000344,53459.137644480004 2024-04-27,17:30:17.000,118,11088998,13685,0,1714239016,13010.16586511999,122.76264282000193,53459.11668312 2024-04-27,17:30:18.000,118,11088951,14125,0,1714239017,13010.17260143,122.7203480399985,53459.15161872001 2024-04-27,17:30:19.000,118,11088982,13925,0,1714239018,13010.19281036,122.67805326000234,53459.10270888 2024-04-27,17:30:20.000,118,11088983,13605,0,1714239019,13010.179337739995,122.65690587000427,53459.11668312 2024-04-27,17:30:21.000,118,11089006,13405,0,1714239020,13010.20628297999,122.65690587000427,53459.05379904 2024-04-27,17:30:22.000,118,11088991,14005,0,1714239021,13010.118710949995,122.69215152000106,53459.06078616001 2024-04-27,17:30:23.000,118,11088992,13885,0,1714239022,13010.10523832999,122.66395500000363,53459.09572176 2024-04-27,17:30:24.000,118,11089023,13565,0,1714239023,13010.06482046999,122.67805326000234,53459.0747604 2024-04-27,17:30:25.000,118,11088994,13845,0,1714239024,13010.02440260999,122.70624977999978,53459.16559296 2024-04-27,17:30:26.000,118,11089020,13685,0,1714239025,13009.98398474999,122.69215152000106,53459.11668312 2024-04-27,17:30:27.000,118,11089028,13925,0,1714239026,13009.99072106,122.7203480399985,53458.990914960006 2024-04-27,17:30:28.000,118,11088981,13845,0,1714239027,13009.93009427,122.69215152000106,53458.990914960006 2024-04-27,17:30:29.000,118,11089037,13525,0,1714239028,13009.916621649994,122.67100413000298,53458.94899224 2024-04-27,17:30:30.000,118,11088986,13845,0,1714239029,13009.835785929994,122.6216602200002,53458.95597936 2024-04-27,17:30:31.000,118,11088971,13565,0,1714239030,13009.84252223999,122.57936544000404,53458.94200512001 2024-04-27,17:30:32.000,118,11089016,13885,0,1714239031,13009.829049619999,122.57936544000404,53458.94200512001 2024-04-27,17:30:33.000,118,11088999,13845,0,1714239032,13009.876203789994,122.55116891999933,53458.97694072 2024-04-27,17:30:34.000,118,11088992,13685,0,1714239033,13009.802104379989,122.53002153000125,53458.95597936 2024-04-27,17:30:35.000,118,11088954,13965,0,1714239034,13009.808840689999,122.45248110000102,53458.92803088 2024-04-27,17:30:36.000,118,11088964,14245,0,1714239035,13009.84252223999,122.38903892999951,53458.921043760005 2024-04-27,17:30:37.000,118,11088997,14045,0,1714239036,13009.829049619999,122.3749406700008,53458.94899224 2024-04-27,17:30:38.000,118,11088960,13925,0,1714239037,13009.815576999994,122.35379328000272,53458.921043760005 2024-04-27,17:30:39.000,118,11088957,14445,0,1714239038,13009.835785929994,122.339695020004,53458.921043760005 2024-04-27,17:30:40.000,118,11089019,14085,0,1714239039,13009.849258549999,122.34674415000336,53458.98392784001 2024-04-27,17:30:41.000,118,11089047,13845,0,1714239040,13009.876203789994,122.26215459000377,53458.872133920006 2024-04-27,17:30:42.000,118,11088974,13925,0,1714239041,13009.889676409999,122.25510546000442,53458.872133920006 2024-04-27,17:30:43.000,118,11089057,13725,0,1714239042,13009.84252223999,122.21281068000098,53458.86514680001 2024-04-27,17:30:44.000,118,11088967,14085,0,1714239043,13009.889676409999,122.2269089399997,53458.78130136 2024-04-27,17:30:45.000,118,11088953,13925,0,1714239044,13009.88294009999,122.19871242000227,53458.79527560001 2024-04-27,17:30:46.000,118,11089000,13965,0,1714239045,13009.876203789994,122.15641763999884,53458.72540440001 2024-04-27,17:30:47.000,118,11089019,13605,0,1714239046,13009.92335795999,122.11412286000268,53458.683481680004 2024-04-27,17:30:48.000,118,11088977,13405,0,1714239047,13009.88294009999,122.1282211200014,53458.64155896 2024-04-27,17:30:49.000,118,11089015,14005,0,1714239048,13009.90988534,122.07182807999925,53458.6904688 2024-04-27,17:30:50.000,118,11088996,13765,0,1714239049,13009.90314902999,122.02248417000374,53458.62758472001 2024-04-27,17:30:51.000,118,11089001,13925,0,1714239050,13009.86273116999,121.98723851999966,53458.60662336001 2024-04-27,17:30:52.000,118,11088987,13645,0,1714239051,13009.896412719994,121.95199287000287,53458.60662336001 2024-04-27,17:30:53.000,118,11089022,13845,0,1714239052,13009.876203789994,121.89559983000072,53458.64155896 2024-04-27,17:30:54.000,118,11088975,13685,0,1714239053,13009.90988534,121.83215765999921,53458.50181656 2024-04-27,17:30:55.000,118,11088990,13885,0,1714239054,13009.93009427,121.75461722999898,53458.52277792 2024-04-27,17:30:56.000,118,11089036,14005,0,1714239055,13009.96377581999,121.69117506000475,53458.47386808 2024-04-27,17:30:57.000,118,11089001,14205,0,1714239056,13009.977248439995,121.6347820200026,53458.45290672 2024-04-27,17:30:58.000,118,11089016,14125,0,1714239057,13010.05134785,121.5713398500011,53458.39002264001 2024-04-27,17:30:59.000,118,11088992,13725,0,1714239058,13010.08502939999,121.47970116000215,53458.42495824 2024-04-27,17:31:00.000,118,11089011,13885,0,1714239059,13010.13218357,121.43740637999872,53458.43194536 2024-04-27,17:31:01.000,118,11089004,14125,0,1714239060,13010.22649190999,121.33871856000042,53458.29220296001 2024-04-27,17:31:02.000,118,11088966,13925,0,1714239061,13010.23322822,121.24707987000147,53458.35508704 2024-04-27,17:31:03.000,118,11088998,13685,0,1714239062,13010.27364608,121.14134292000381,53458.29220296001 2024-04-27,17:31:04.000,118,11088962,14245,0,1714239063,13010.361218109996,121.0779007500023,53458.31316432001 2024-04-27,17:31:05.000,118,11088909,13845,0,1714239064,13010.509416929992,121.01445858000079,53458.35508704 2024-04-27,17:31:06.000,118,11088986,13405,0,1714239065,13010.610461579992,120.965114669998,53458.33412568 2024-04-27,17:31:07.000,118,11088938,14165,0,1714239066,13010.677824680002,120.91577076000249,53458.320151440006 2024-04-27,17:31:08.000,118,11088961,13645,0,1714239067,13010.819287189988,120.8311812000029,53458.348099920004 2024-04-27,17:31:09.000,118,11088983,13765,0,1714239068,13010.906859219998,120.78183729000011,53458.29220296001 2024-04-27,17:31:10.000,118,11088991,14045,0,1714239069,13011.007903869999,120.7324933800046,53458.299190080004 2024-04-27,17:31:11.000,118,11089030,13925,0,1714239070,13011.135893759994,120.7183951199986,53458.320151440006 2024-04-27,17:31:12.000,118,11088968,13885,0,1714239071,13011.27061996,120.64085468999838,53458.35508704 2024-04-27,17:31:13.000,118,11089009,13725,0,1714239072,13011.398609849995,120.63380555999902,53458.3760484 2024-04-27,17:31:14.000,118,11088962,13805,0,1714239073,13011.506390809991,120.57036339000479,53458.320151440006 2024-04-27,17:31:15.000,118,11088979,13525,0,1714239074,13011.627644389991,120.521019480002,53458.39002264001 2024-04-27,17:31:16.000,118,11088960,13685,0,1714239075,13011.735425350002,120.45757731000049,53458.35508704 2024-04-27,17:31:17.000,118,11088991,13565,0,1714239076,13011.897096790002,120.4082333999977,53458.4459196 2024-04-27,17:31:18.000,118,11088953,13805,0,1714239077,13012.105922399998,120.36593862000154,53458.40399688 2024-04-27,17:31:19.000,118,11088978,13565,0,1714239078,13012.254121219994,120.35888949000218,53458.45989384001 2024-04-27,17:31:20.000,118,11088951,13845,0,1714239079,13012.436001589995,120.26725080000324,53458.50880368001 2024-04-27,17:31:21.000,118,11088966,13565,0,1714239080,13012.62461826999,120.25315254000452,53458.515790800004 2024-04-27,17:31:22.000,118,11089003,14085,0,1714239081,13012.799762329996,120.18266124000365,53458.52277792 2024-04-27,17:31:23.000,118,11088970,13805,0,1714239082,13012.927752219992,120.18971037000301,53458.5507264 2024-04-27,17:31:24.000,118,11088937,14005,0,1714239083,13013.049005799992,120.13331733000086,53458.536752160006 2024-04-27,17:31:25.000,118,11088952,13765,0,1714239084,13013.210677239993,120.1262682000015,53458.585662000005 2024-04-27,17:31:26.000,118,11088991,13405,0,1714239085,13013.331930819993,120.09807168000407,53458.64155896 2024-04-27,17:31:27.000,118,11088971,13685,0,1714239086,13013.493602259994,120.08397341999807,53458.62758472001 2024-04-27,17:31:28.000,118,11088981,13765,0,1714239087,13013.60811953,120.0275803800032,53458.66950744 2024-04-27,17:31:29.000,118,11088972,13805,0,1714239088,13013.76305465999,120.0275803800032,53458.634571840004 2024-04-27,17:31:30.000,118,11089006,13925,0,1714239089,13013.91125348,120.00643298999785,53458.69745592001 2024-04-27,17:31:31.000,118,11088991,13685,0,1714239090,13014.032507060001,119.99233472999913,53458.76732712 2024-04-27,17:31:32.000,118,11088927,14285,0,1714239091,13014.160496949997,119.95003995000297,53458.802262720004 2024-04-27,17:31:33.000,118,11088981,14085,0,1714239092,13014.295223150002,119.88659778000147,53458.8302112 2024-04-27,17:31:34.000,118,11088928,13805,0,1714239093,13014.436685659988,119.90069604000018,53458.84418544001 2024-04-27,17:31:35.000,118,11088972,13805,0,1714239094,13014.544466619998,119.85840126000403,53458.90706952 2024-04-27,17:31:36.000,118,11088974,13925,0,1714239095,13014.706138059999,119.83020473999932,53458.921043760005 2024-04-27,17:31:37.000,118,11088984,14405,0,1714239096,13014.935172599995,119.7808608300038,53458.99790208 2024-04-27,17:31:38.000,118,11088969,14005,0,1714239097,13015.08337141999,119.73151692000101,53459.06078616001 2024-04-27,17:31:39.000,118,11089001,13685,0,1714239098,13015.224833929991,119.68922214000486,53459.06777328 2024-04-27,17:31:40.000,118,11088971,13605,0,1714239099,13015.420186919997,119.59758344999864,53459.09572176 2024-04-27,17:31:41.000,118,11088990,13845,0,1714239100,13015.588594669993,119.56233780000184,53459.137644480004 2024-04-27,17:31:42.000,118,11088933,14165,0,1714239101,13015.763738729998,119.54119041000376,53459.16559296 2024-04-27,17:31:43.000,118,11088922,13845,0,1714239102,13015.91867385999,119.44250258999818,53459.20052856001 2024-04-27,17:31:44.000,118,11088949,13965,0,1714239103,13016.073608989995,119.40020781000203,53459.31232248 2024-04-27,17:31:45.000,118,11089026,13845,0,1714239104,13016.28243459999,119.3579130299986,53459.31930960001 2024-04-27,17:31:46.000,118,11088958,13685,0,1714239105,13016.450842350001,119.30151999000373,53459.34725808001 2024-04-27,17:31:47.000,118,11088989,14205,0,1714239106,13016.585568549992,119.23807782000222,53459.36821944001 2024-04-27,17:31:48.000,118,11088987,13685,0,1714239107,13016.760712609997,119.19578303999879,53459.46603912001 2024-04-27,17:31:49.000,118,11088946,13805,0,1714239108,13016.888702499993,119.12529173999792,53459.521936080004 2024-04-27,17:31:50.000,118,11089006,13765,0,1714239109,13017.063846559999,119.05480044000433,53459.542897440006 2024-04-27,17:31:51.000,118,11089003,13845,0,1714239110,13017.212045379994,118.98430914000346,53459.640717120004 2024-04-27,17:31:52.000,118,11088964,13925,0,1714239111,13017.38045312999,118.96316174999811,53459.640717120004 2024-04-27,17:31:53.000,118,11088973,14085,0,1714239112,13017.50170670999,118.9138178400026,53459.74552392 2024-04-27,17:31:54.000,118,11088981,14125,0,1714239113,13017.676850769996,118.84332654000173,53459.83635648 2024-04-27,17:31:55.000,118,11089026,13925,0,1714239114,13017.791368040002,118.78693349999958,53459.927189040005 2024-04-27,17:31:56.000,118,11089001,13805,0,1714239115,13017.932830550002,118.7657861100015,53459.89225344 2024-04-27,17:31:57.000,118,11089019,13565,0,1714239116,13018.087765679993,118.68824568000127,53460.00404736 2024-04-27,17:31:58.000,118,11088968,13885,0,1714239117,13018.182074019998,118.63890176999848,53460.094879920005 2024-04-27,17:31:59.000,118,11088959,13965,0,1714239118,13018.323536529999,118.59660699000233,53460.10885416 2024-04-27,17:32:00.000,118,11088972,13925,0,1714239119,13018.411108559994,118.5190665600021,53460.17173824 2024-04-27,17:32:01.000,118,11089000,13885,0,1714239120,13018.54583476,118.50496830000338,53460.26955792 2024-04-27,17:32:02.000,118,11088997,13885,0,1714239121,13018.64687941,118.48382090999803,53460.37436472001 2024-04-27,17:32:03.000,118,11088935,13765,0,1714239122,13018.70076988999,118.44152613000188,53460.40930032 2024-04-27,17:32:04.000,118,11088944,13805,0,1714239123,13018.74118774999,118.39923134999844,53460.47218440001 2024-04-27,17:32:05.000,118,11088986,14245,0,1714239124,13018.855705019996,118.36398570000165,53460.56301696 2024-04-27,17:32:06.000,118,11089020,14205,0,1714239125,13018.862441329991,118.36398570000165,53460.63987528001 2024-04-27,17:32:07.000,118,11088999,13765,0,1714239126,13018.923068119992,118.34988744000293,53460.70275936 2024-04-27,17:32:08.000,118,11088974,14245,0,1714239127,13018.983694909992,118.34283831000357,53460.74468208 2024-04-27,17:32:09.000,118,11088966,13965,0,1714239128,13019.010640150002,118.27939614000206,53460.73769496001 2024-04-27,17:32:10.000,118,11088965,13805,0,1714239129,13018.983694909992,118.25824875000399,53460.87743736001 2024-04-27,17:32:11.000,118,11089005,13645,0,1714239130,13019.037585389997,118.25119962000463,53460.8914116 2024-04-27,17:32:12.000,118,11088978,13725,0,1714239131,13018.956749669996,118.21595397000056,53460.95429568001 2024-04-27,17:32:13.000,118,11088997,13805,0,1714239132,13018.862441329991,118.13841354000033,53461.08705096 2024-04-27,17:32:14.000,118,11089020,13805,0,1714239133,13018.902859189991,118.13136441000097,53461.1359608 2024-04-27,17:32:15.000,118,11088985,14045,0,1714239134,13018.869177640001,118.11726615000225,53461.16390928001 2024-04-27,17:32:16.000,118,11088974,14085,0,1714239135,13018.801814539991,118.06792223999946,53461.25474184 2024-04-27,17:32:17.000,118,11088969,13525,0,1714239136,13018.74118774999,118.07497136999882,53461.198844880004 2024-04-27,17:32:18.000,118,11088961,13965,0,1714239137,13018.734451439996,117.99038180999923,53461.21281912001 2024-04-27,17:32:19.000,118,11088961,13845,0,1714239138,13018.7075062,117.95513616000244,53461.28967744001 2024-04-27,17:32:20.000,118,11089004,13925,0,1714239139,13018.633406789995,117.94103790000372,53461.37352288 2024-04-27,17:32:21.000,118,11088977,13805,0,1714239140,13018.572779999995,117.91284137999901,53461.39448424 2024-04-27,17:32:32.000,118,11088987,14005,0,1714239151,13017.979984719997,117.39120576000278,53461.89755688 2024-04-27,17:32:33.000,118,11088984,14085,0,1714239152,13017.865467449992,117.36300923999806,53461.91153112001 2024-04-27,17:32:34.000,118,11088997,13685,0,1714239153,13017.724004939992,117.33481272000063,53461.98140232001 2024-04-27,17:32:35.000,118,11089006,13925,0,1714239154,13017.616223979996,117.34891097999935,53462.009350800006 2024-04-27,17:32:36.000,118,11089014,14005,0,1714239155,13017.50170670999,117.34186184999999,53461.99537656 2024-04-27,17:32:37.000,118,11088994,14285,0,1714239156,13017.42087098999,117.32071446000191,53462.09319624 2024-04-27,17:32:38.000,118,11088988,14045,0,1714239157,13017.27940847999,117.3559601099987,53462.12114472 2024-04-27,17:32:39.000,118,11089000,14165,0,1714239158,13017.18510014,117.3700583700047,53462.156080320005 2024-04-27,17:32:40.000,118,11088975,14285,0,1714239159,13017.084055489999,117.36300923999806,53462.156080320005 2024-04-27,17:32:41.000,118,11088992,14205,0,1714239160,13016.989747149993,117.37710750000406,53462.1840288 2024-04-27,17:32:42.000,118,11089030,13885,0,1714239161,13016.868493569993,117.38415663000342,53462.26088712 2024-04-27,17:32:43.000,118,11088964,14045,0,1714239162,13016.740503679997,117.41235315000085,53462.225951520006 2024-04-27,17:32:44.000,118,11088930,13645,0,1714239163,13016.666404269992,117.43350053999893,53462.2539 2024-04-27,17:32:45.000,118,11088960,14165,0,1714239164,13016.551887000001,117.44054966999829,53462.225951520006 2024-04-27,17:32:46.000,118,11088993,14045,0,1714239165,13016.423897109991,117.42645140999957,53462.30280984 2024-04-27,17:32:47.000,118,11089016,13845,0,1714239166,13016.28917091,117.41235315000085,53462.372681040004 2024-04-27,17:32:48.000,118,11088987,13765,0,1714239167,13016.134235779995,117.39120576000278,53462.33075832 2024-04-27,17:32:49.000,118,11089005,13965,0,1714239168,13016.03992743999,117.4053040200015,53462.30280984 2024-04-27,17:32:50.000,118,11088937,13725,0,1714239169,13015.884992309999,117.41235315000085,53462.372681040004 2024-04-27,17:32:51.000,118,11088957,13925,0,1714239170,13015.716584559988,117.46169706000364,53462.393642400006 2024-04-27,17:32:52.000,118,11088994,13645,0,1714239171,13015.561649429997,117.48989358000108,53462.40761664 2024-04-27,17:32:53.000,118,11088964,14005,0,1714239172,13015.406714299992,117.52513922999788,53462.37966816 2024-04-27,17:32:54.000,118,11089001,14125,0,1714239173,13015.224833929991,117.54628662000323,53462.40062952 2024-04-27,17:32:55.000,118,11088946,13485,0,1714239174,13015.02948094,117.5674340100013,53462.40761664 2024-04-27,17:32:56.000,118,11089025,13725,0,1714239175,13014.834127949995,117.57448314000067,53462.40062952 2024-04-27,17:32:57.000,118,11088944,13885,0,1714239176,13014.638774959989,117.63087618000282,53462.372681040004 2024-04-27,17:32:58.000,118,11089015,13605,0,1714239177,13014.477103519988,117.65202357000089,53462.34473256001 2024-04-27,17:32:59.000,118,11088999,13925,0,1714239178,13014.281750529997,117.69431835000432,53462.36569392001 2024-04-27,17:33:00.000,118,11088981,13925,0,1714239179,13014.160496949997,117.78595704000327,53462.33075832 2024-04-27,17:33:01.000,118,11089018,14045,0,1714239180,13014.019034439996,117.8141535600007,53462.28184848 2024-04-27,17:33:02.000,118,11088995,13885,0,1714239181,13013.87083562,117.82825181999942,53462.26088712 2024-04-27,17:33:03.000,118,11088986,14125,0,1714239182,13013.76305465999,117.89169399000093,53462.28184848 2024-04-27,17:33:04.000,118,11089029,13885,0,1714239183,13013.594646909994,117.96923442000116,53462.274861360005 2024-04-27,17:33:05.000,118,11088979,13765,0,1714239184,13013.473393329994,118.00448006999795,53462.28184848 2024-04-27,17:33:06.000,118,11089012,13725,0,1714239185,13013.352139749994,118.0256274600033,53462.28184848 2024-04-27,17:33:07.000,118,11088975,13765,0,1714239186,13013.257831409988,118.10316789000353,53462.23293864 2024-04-27,17:33:08.000,118,11089009,13725,0,1714239187,13013.197204620003,118.11726615000225,53462.21896440001 2024-04-27,17:33:09.000,118,11089045,14125,0,1714239188,13013.075951040002,118.2089048400012,53462.13511896 2024-04-27,17:33:10.000,118,11089024,14045,0,1714239189,13012.968170079992,118.25119962000463,53462.14210608 2024-04-27,17:33:11.000,118,11088980,13885,0,1714239190,13012.880598049996,118.26529788000335,53462.06524776 2024-04-27,17:33:12.000,118,11089049,13565,0,1714239191,13012.725662919991,118.3075926599995,53462.12813184001 2024-04-27,17:33:13.000,118,11089009,13925,0,1714239192,13012.718926609996,118.4062804799978,53462.05127352001 2024-04-27,17:33:14.000,118,11089008,13925,0,1714239193,13012.62461826999,118.44152613000188,53461.96742808 2024-04-27,17:33:15.000,118,11089042,14205,0,1714239194,13012.46968314,118.44857526000123,53461.95345384 2024-04-27,17:33:16.000,118,11089039,13965,0,1714239195,13012.415792659995,118.49791917000402,53461.91851824 2024-04-27,17:33:17.000,118,11089015,13605,0,1714239196,13012.40232003999,118.52611569000146,53461.83467280001 2024-04-27,17:33:18.000,118,11088970,13565,0,1714239197,13012.267593839999,118.56841047000489,53461.81371144001 2024-04-27,17:33:19.000,118,11089002,14045,0,1714239198,13012.213703359994,118.61070525000105,53461.77877584 2024-04-27,17:33:20.000,118,11088964,13685,0,1714239199,13012.193494429994,118.70234393999999,53461.69493040001 2024-04-27,17:33:21.000,118,11088955,13925,0,1714239200,13012.078977159988,118.7305404600047,53461.6599948 2024-04-27,17:33:22.000,118,11089028,13765,0,1714239201,13011.991405129993,118.82217915000365,53461.66698192001 2024-04-27,17:33:23.000,118,11089032,13765,0,1714239202,13011.910569409993,118.9138178400026,53461.56217512 2024-04-27,17:33:24.000,118,11089006,13525,0,1714239203,13011.849942619992,118.9772600100041,53461.58313648 2024-04-27,17:33:25.000,118,11089011,13885,0,1714239204,13011.769106899992,119.08299696000176,53461.506278160006 2024-04-27,17:33:26.000,118,11089018,13765,0,1714239205,13011.681534869997,119.16758652000135,53461.47832968001 2024-04-27,17:33:27.000,118,11088988,13565,0,1714239206,13011.614171770001,119.2592252100003,53461.42941984001 2024-04-27,17:33:28.000,118,11088997,13805,0,1714239207,13011.526599739991,119.32971651000116,53461.338587280006 2024-04-27,17:33:29.000,118,11089009,13765,0,1714239208,13011.499654499996,119.40020781000203,53461.30365168 2024-04-27,17:33:30.000,118,11088969,14085,0,1714239209,13011.45250033,119.44955172000482,53461.21281912001 2024-04-27,17:33:31.000,118,11089004,14005,0,1714239210,13011.40534615999,119.5341412800044,53461.15692216 2024-04-27,17:33:32.000,118,11088999,14365,0,1714239211,13011.33124675,119.58348518999992,53461.11499944 2024-04-27,17:33:33.000,118,11089010,13885,0,1714239212,13011.33124675,119.63987823000207,53461.05910248 2024-04-27,17:33:34.000,118,11089002,13965,0,1714239213,13011.29082889,119.69627127000422,53461.01717976 2024-04-27,17:33:35.000,118,11089003,13885,0,1714239214,13011.27061996,119.75266430999909,53460.90538584001 2024-04-27,17:33:36.000,118,11089006,13885,0,1714239215,13011.20999317,119.79495909000252,53460.80756616001 2024-04-27,17:33:37.000,118,11088998,13965,0,1714239216,13011.18978424,119.83725386999868,53460.7516692 2024-04-27,17:33:38.000,118,11088999,13885,0,1714239217,13011.14936638,119.89364691000083,53460.80057904 2024-04-27,17:33:39.000,118,11089031,13725,0,1714239218,13011.068530659999,119.93594169000426,53460.73769496001 2024-04-27,17:33:40.000,118,11088995,13965,0,1714239219,13011.048321729999,120.0275803800032,53460.70974648001 2024-04-27,17:33:41.000,118,11089026,13845,0,1714239220,13011.034849109994,120.06987515999936,53460.65384952 2024-04-27,17:33:42.000,118,11089023,13925,0,1714239221,13010.987694939999,120.14036646000022,53460.646862400004 2024-04-27,17:33:43.000,118,11089009,13365,0,1714239222,13011.021376489989,120.21790689000045,53460.50712 2024-04-27,17:33:44.000,118,11088972,13765,0,1714239223,13010.954013389994,120.3095455799994,53460.42327456001 2024-04-27,17:33:45.000,118,11088948,13765,0,1714239224,13010.960749699989,120.36593862000154,53460.35340336001 2024-04-27,17:33:46.000,118,11088989,13645,0,1714239225,13010.960749699989,120.45052818000113,53460.311480640004 2024-04-27,17:33:47.000,118,11088995,13645,0,1714239226,13010.927068149998,120.50692122000328,53460.17173824 2024-04-27,17:33:48.000,118,11088993,13565,0,1714239227,13010.960749699989,120.53511774000071,53460.17173824 2024-04-27,17:33:49.000,118,11088999,14045,0,1714239228,13010.974222319994,120.57036339000479,53460.094879920005 2024-04-27,17:33:50.000,118,11089018,14005,0,1714239229,13010.980958629989,120.60560904000158,53460.045970080006 2024-04-27,17:33:51.000,118,11088976,13725,0,1714239230,13010.994431249994,120.68314947000181,53459.95513752 2024-04-27,17:33:52.000,118,11089036,14085,0,1714239231,13011.014640179994,120.65495295000437,53459.90622768 2024-04-27,17:33:53.000,118,11089003,13845,0,1714239232,13011.04158541999,120.67610034000245,53459.87129208001 2024-04-27,17:33:54.000,118,11088980,13805,0,1714239233,13011.08200327999,120.66905121000309,53459.808408000004 2024-04-27,17:33:55.000,118,11088996,13965,0,1714239234,13011.055058039994,120.67610034000245,53459.7385368 2024-04-27,17:33:56.000,118,11088976,13885,0,1714239235,13011.115684829994,120.7183951199986,53459.689626960004 2024-04-27,17:33:57.000,118,11089012,14045,0,1714239236,13011.196520549995,120.73954251000396,53459.64770424 2024-04-27,17:33:58.000,118,11089020,14045,0,1714239237,13011.20999317,120.75364077000268,53459.58482016001 2024-04-27,17:33:59.000,118,11088924,14085,0,1714239238,13011.26388364999,120.7183951199986,53459.493987600006 2024-04-27,17:34:00.000,118,11089004,13885,0,1714239239,13011.27061996,120.69724773000053,53459.41712928001 2024-04-27,17:34:01.000,118,11089001,13805,0,1714239240,13011.39187354,120.7183951199986,53459.41014216 2024-04-27,17:34:02.000,118,11089023,14005,0,1714239241,13011.39187354,120.69724773000053,53459.354245200004 2024-04-27,17:34:03.000,118,11088966,13965,0,1714239242,13011.506390809991,120.65495295000437,53459.284374 2024-04-27,17:34:04.000,118,11088984,13645,0,1714239243,13011.546808669991,120.64790381999774,53459.2145028 2024-04-27,17:34:05.000,118,11088991,13685,0,1714239244,13011.634380700001,120.65495295000437,53459.22148992 2024-04-27,17:34:06.000,118,11088995,14085,0,1714239245,13011.708480109992,120.64790381999774,53459.13065736001 2024-04-27,17:34:07.000,118,11088990,14005,0,1714239246,13011.816261070002,120.64085468999838,53459.15161872001 2024-04-27,17:34:08.000,118,11088964,14005,0,1714239247,13011.876887860002,120.62675642999966,53459.09572176 2024-04-27,17:34:09.000,118,11088985,13765,0,1714239248,13011.957723580002,120.61265817000094,53459.088734640005 2024-04-27,17:34:10.000,118,11088965,13925,0,1714239249,13012.058768229988,120.59855991000222,53459.03283768001 2024-04-27,17:34:11.000,118,11089010,13525,0,1714239250,13012.112658709993,120.64790381999774,53459.018863440004 2024-04-27,17:34:12.000,118,11089032,14005,0,1714239251,13012.233912289994,120.60560904000158,53458.95597936 2024-04-27,17:34:13.000,118,11089027,14125,0,1714239252,13012.34169324999,120.63380555999902,53458.90706952 2024-04-27,17:34:14.000,118,11089030,13685,0,1714239253,13012.395583729995,120.60560904000158,53458.90706952 2024-04-27,17:34:15.000,118,11088949,13925,0,1714239254,13012.54378254999,120.61265817000094,53458.872133920006 2024-04-27,17:34:16.000,118,11089048,13845,0,1714239255,13012.65156351,120.66200208000373,53458.88610816 2024-04-27,17:34:17.000,118,11088995,13725,0,1714239256,13012.73239923,120.64085468999838,53458.80924984 2024-04-27,17:34:18.000,118,11088998,13725,0,1714239257,13012.840180189996,120.62675642999966,53458.8302112 2024-04-27,17:34:19.000,118,11089017,13805,0,1714239258,13012.914279600001,120.62675642999966,53458.8302112 2024-04-27,17:34:20.000,118,11088996,14125,0,1714239259,13012.995115320002,120.67610034000245,53458.79527560001 2024-04-27,17:34:21.000,118,11088970,14005,0,1714239260,13013.116368900002,120.67610034000245,53458.823224080006 2024-04-27,17:34:22.000,118,11088958,13725,0,1714239261,13013.129841519993,120.66905121000309,53458.80924984 2024-04-27,17:34:23.000,118,11088998,14005,0,1714239262,13013.230886169993,120.67610034000245,53458.84418544001 2024-04-27,17:34:24.000,118,11089034,13725,0,1714239263,13013.291512959993,120.69019860000117,53458.80924984 2024-04-27,17:34:25.000,118,11088963,14165,0,1714239264,13013.385821299998,120.68314947000181,53458.8302112 2024-04-27,17:34:26.000,118,11089018,14165,0,1714239265,13013.406030229999,120.71134598999924,53458.81623696001 2024-04-27,17:34:27.000,118,11088981,13965,0,1714239266,13013.493602259994,120.73954251000396,53458.84418544001 2024-04-27,17:34:28.000,118,11089016,13925,0,1714239267,13013.614855839995,120.71134598999924,53458.802262720004 2024-04-27,17:34:29.000,118,11088993,13845,0,1714239268,13013.68895525,120.69724773000053,53458.823224080006 2024-04-27,17:34:30.000,118,11088989,14085,0,1714239269,13013.756318349995,120.7324933800046,53458.81623696001 2024-04-27,17:34:31.000,118,11088987,13685,0,1714239270,13013.82368144999,120.7183951199986,53458.851172560004 2024-04-27,17:34:32.000,118,11089027,13725,0,1714239271,13013.938198719996,120.7183951199986,53458.83719832 2024-04-27,17:34:33.000,118,11088960,14125,0,1714239272,13014.052715990001,120.70429685999989,53458.753352880005 2024-04-27,17:34:34.000,118,11088985,13805,0,1714239273,13014.086397539992,120.7324933800046,53458.802262720004 2024-04-27,17:34:35.000,118,11089035,13965,0,1714239274,13014.140288019997,120.69724773000053,53458.81623696001 2024-04-27,17:34:36.000,118,11088956,13965,0,1714239275,13014.200914809997,120.70429685999989,53458.76034 2024-04-27,17:34:37.000,118,11088976,13805,0,1714239276,13014.194178500002,120.68314947000181,53458.802262720004 2024-04-27,17:34:38.000,118,11088956,13765,0,1714239277,13014.254805290002,120.69019860000117,53458.89309528001 2024-04-27,17:34:39.000,118,11089002,14085,0,1714239278,13014.288486839992,120.67610034000245,53458.935018 2024-04-27,17:34:40.000,118,11089000,14085,0,1714239279,13014.382795179998,120.71134598999924,53458.92803088 2024-04-27,17:34:41.000,118,11088995,13845,0,1714239280,13014.369322559993,120.71134598999924,53458.935018 2024-04-27,17:34:42.000,118,11089015,13645,0,1714239281,13014.477103519988,120.68314947000181,53458.96296648001 2024-04-27,17:34:43.000,118,11089026,14125,0,1714239282,13014.544466619998,120.65495295000437,53458.95597936 2024-04-27,17:34:44.000,118,11089036,13845,0,1714239283,13014.584884479998,120.65495295000437,53458.94899224 2024-04-27,17:34:45.000,118,11088952,13925,0,1714239284,13014.611829719994,120.62675642999966,53458.935018 2024-04-27,17:34:46.000,118,11089039,14005,0,1714239285,13014.645511269999,120.57741252000415,53459.01187632001 2024-04-27,17:34:47.000,118,11089014,13925,0,1714239286,13014.672456509994,120.57741252000415,53459.03283768001 2024-04-27,17:34:48.000,118,11089010,13765,0,1714239287,13014.793710089994,120.54921599999943,53459.06777328 2024-04-27,17:34:49.000,118,11088948,14245,0,1714239288,13014.82065532999,120.48577382999792,53459.06777328 2024-04-27,17:34:50.000,118,11088983,14005,0,1714239289,13014.8678095,120.46462643999985,53459.137644480004 2024-04-27,17:34:51.000,118,11089002,13565,0,1714239290,13014.92843629,120.4716755699992,53459.137644480004 2024-04-27,17:34:52.000,118,11088992,14205,0,1714239291,13014.975590459995,120.40118426999834,53459.17956720001 2024-04-27,17:34:53.000,118,11089009,13965,0,1714239292,13015.06316248999,120.38708600999962,53459.24943840001 2024-04-27,17:34:54.000,118,11089026,13845,0,1714239293,13015.096844039996,120.36593862000154,53459.284374 2024-04-27,17:34:55.000,118,11089008,13885,0,1714239294,13015.143998209991,120.34479123000347,53459.31232248 2024-04-27,17:34:56.000,118,11088956,13965,0,1714239295,13015.251779170001,120.34479123000347,53459.38219368 2024-04-27,17:34:57.000,118,11088969,13725,0,1714239296,13015.258515479996,120.32364383999811,53459.50097472 2024-04-27,17:34:58.000,118,11089014,14205,0,1714239297,13015.332614890001,120.3095455799994,53459.5289232 2024-04-27,17:34:59.000,118,11088969,14205,0,1714239298,13015.359560129997,120.22495601999981,53459.51494896001 2024-04-27,17:35:00.000,118,11089056,14005,0,1714239299,13015.413450610002,120.2742999300026,53459.48700048001 2024-04-27,17:35:01.000,118,11088966,13645,0,1714239300,13015.433659540002,120.20380863000173,53459.57783304 2024-04-27,17:35:02.000,118,11089003,14085,0,1714239301,13015.467341089992,120.15446471999894,53459.57783304 2024-04-27,17:35:03.000,118,11088975,13685,0,1714239302,13015.433659540002,120.14036646000022,53459.64770424 2024-04-27,17:35:04.000,118,11089005,13925,0,1714239303,13015.413450610002,120.1615138499983,53459.710588320006 2024-04-27,17:35:05.000,118,11088925,14085,0,1714239304,13015.379769059997,120.10512081000343,53459.81539512 2024-04-27,17:35:06.000,118,11088935,13885,0,1714239305,13015.406714299992,120.14741558999958,53459.82238224001 2024-04-27,17:35:07.000,118,11088967,13805,0,1714239306,13015.440395849997,120.1262682000015,53459.9132148 2024-04-27,17:35:08.000,118,11089044,13965,0,1714239307,13015.399977989997,120.1756121100043,53459.88526632 2024-04-27,17:35:09.000,118,11089011,13925,0,1714239308,13015.359560129997,120.15446471999894,53459.94815040001 2024-04-27,17:35:10.000,118,11089021,13885,0,1714239309,13015.393241680002,120.20380863000173,53459.96911176001 2024-04-27,17:35:11.000,118,11089010,14005,0,1714239310,13015.433659540002,120.14741558999958,53459.99007312001 2024-04-27,17:35:12.000,118,11088969,14005,0,1714239311,13015.359560129997,120.14741558999958,53460.01103448 2024-04-27,17:35:13.000,118,11088970,13725,0,1714239312,13015.346087509992,120.09807168000407,53460.03199584 2024-04-27,17:35:14.000,118,11089001,14365,0,1714239313,13015.346087509992,120.07692428999871,53460.1228284 2024-04-27,17:35:15.000,118,11089097,13565,0,1714239314,13015.305669649992,120.06282603,53460.10885416 2024-04-27,17:35:16.000,118,11089026,13725,0,1714239315,13015.278724409996,120.05577690000064,53460.18571248001 2024-04-27,17:35:17.000,118,11089019,13845,0,1714239316,13015.258515479996,120.0275803800032,53460.18571248001 2024-04-27,17:35:18.000,118,11089028,13805,0,1714239317,13015.19115238,120.04872777000128,53460.18571248001 2024-04-27,17:35:19.000,118,11088992,13925,0,1714239318,13015.197888689996,119.99938385999849,53460.22064808 2024-04-27,17:35:20.000,118,11089000,13885,0,1714239319,13015.184416069991,119.95003995000297,53460.262570800005 2024-04-27,17:35:21.000,118,11088978,13685,0,1714239320,13015.15073452,119.9288925600049,53460.332442000006 2024-04-27,17:35:22.000,118,11089015,14045,0,1714239321,13015.15073452,119.96413821000169,53460.381351840006 2024-04-27,17:35:23.000,118,11089013,13645,0,1714239322,13015.12378927999,119.90774516999954,53460.40231320001 2024-04-27,17:35:24.000,118,11089002,13445,0,1714239323,13015.12378927999,119.89364691000083,53460.40231320001 2024-04-27,17:35:25.000,118,11088987,13925,0,1714239324,13015.04968987,119.85135213000467,53460.46519728 2024-04-27,17:35:26.000,118,11088965,13925,0,1714239325,13015.056426179995,119.89364691000083,53460.4372488 2024-04-27,17:35:27.000,118,11088995,14045,0,1714239326,13015.0698988,119.84430299999804,53460.549042720006 2024-04-27,17:35:28.000,118,11088949,13685,0,1714239327,13015.016008319995,119.84430299999804,53460.54205560001 2024-04-27,17:35:29.000,118,11089053,13885,0,1714239328,13015.036217249995,119.80905735000124,53460.63987528001 2024-04-27,17:35:30.000,118,11088989,13925,0,1714239329,13015.036217249995,119.85135213000467,53460.61891392001 2024-04-27,17:35:31.000,118,11088988,13885,0,1714239330,13015.00927201,119.8161064800006,53460.67481088 2024-04-27,17:35:32.000,118,11088978,14045,0,1714239331,13015.016008319995,119.80200822000188,53460.695772240004 2024-04-27,17:35:33.000,118,11089004,13965,0,1714239332,13015.016008319995,119.83020473999932,53460.667823760006 2024-04-27,17:35:34.000,118,11089001,14325,0,1714239333,13015.00253569999,119.76676256999781,53460.73769496001 2024-04-27,17:35:35.000,118,11089036,13965,0,1714239334,13014.98232676999,119.73151692000101,53460.70275936 2024-04-27,17:35:36.000,118,11088971,13925,0,1714239335,13014.98906308,119.70332040000358,53460.73769496001 2024-04-27,17:35:37.000,118,11088942,13525,0,1714239336,13014.955381529995,119.69627127000422,53460.80756616001 2024-04-27,17:35:38.000,118,11089033,14085,0,1714239337,13014.94864522,119.70332040000358,53460.79359192 2024-04-27,17:35:39.000,118,11089044,13805,0,1714239338,13014.94864522,119.69627127000422,53460.84250176 2024-04-27,17:35:40.000,118,11088984,13885,0,1714239339,13014.894754739995,119.70332040000358,53460.80756616001 2024-04-27,17:35:41.000,118,11088981,13925,0,1714239340,13014.874545809995,119.69627127000422,53460.84948888 2024-04-27,17:35:42.000,118,11089008,14245,0,1714239341,13014.82065532999,119.68922214000486,53460.8914116 2024-04-27,17:35:43.000,118,11088991,14045,0,1714239342,13014.78023746999,119.67512387999886,53460.89839872 2024-04-27,17:35:44.000,118,11088971,13405,0,1714239343,13014.71961067999,119.64692736000143,53460.8914116 2024-04-27,17:35:45.000,118,11089006,13725,0,1714239344,13014.685929129999,119.68217300999822,53460.95429568001 2024-04-27,17:35:46.000,118,11088988,14045,0,1714239345,13014.598357099989,119.63282910000271,53460.94032144 2024-04-27,17:35:47.000,118,11089026,14005,0,1714239346,13014.530993999993,119.59758344999864,53460.91936008 2024-04-27,17:35:48.000,118,11088961,13885,0,1714239347,13014.396267800003,119.57643606000056,53460.91936008 2024-04-27,17:35:49.000,118,11088991,13965,0,1714239348,13014.349113629993,119.57643606000056,53461.04512824001 2024-04-27,17:35:50.000,118,11088991,13765,0,1714239349,13014.207651119992,119.5693869300012,53460.98923128 2024-04-27,17:35:51.000,118,11089021,13925,0,1714239350,13014.120079089997,119.58348518999992,53461.03814112 2024-04-27,17:35:52.000,118,11089047,14205,0,1714239351,13014.066188609992,119.57643606000056,53461.10801232 2024-04-27,17:35:53.000,118,11088982,13885,0,1714239352,13013.958407649996,119.58348518999992,53461.10801232 2024-04-27,17:35:54.000,118,11088995,13885,0,1714239353,13013.86409930999,119.59053431999928,53461.16390928001 2024-04-27,17:35:55.000,118,11088999,13725,0,1714239354,13013.85062669,119.55528867000248,53461.08006384 2024-04-27,17:35:56.000,118,11089016,13525,0,1714239355,13013.776527279995,119.604632579998,53461.052115360006 2024-04-27,17:35:57.000,118,11089015,13445,0,1714239356,13013.736109419995,119.604632579998,53461.052115360006 2024-04-27,17:35:58.000,118,11089040,14045,0,1714239357,13013.695691559995,119.63987823000207,53461.0660896 2024-04-27,17:35:59.000,118,11088982,13725,0,1714239358,13013.62159214999,119.64692736000143,53461.07307672001 2024-04-27,17:36:00.000,118,11089029,13845,0,1714239359,13013.574437979994,119.63282910000271,53461.1359608 2024-04-27,17:36:01.000,118,11089003,14085,0,1714239360,13013.50033856999,119.6680747499995,53461.170896400006 2024-04-27,17:36:02.000,118,11088983,14085,0,1714239361,13013.493602259994,119.66102562000015,53461.11499944 2024-04-27,17:36:03.000,118,11089001,13845,0,1714239362,13013.406030229999,119.69627127000422,53461.09403808001 2024-04-27,17:36:04.000,118,11089006,13565,0,1714239363,13013.352139749994,119.66102562000015,53461.170896400006 2024-04-27,17:36:05.000,118,11089003,13565,0,1714239364,13013.318458199989,119.66102562000015,53461.08006384 2024-04-27,17:36:06.000,118,11089052,13885,0,1714239365,13013.237622479988,119.6680747499995,53461.101025200005 2024-04-27,17:36:07.000,118,11089011,14125,0,1714239366,13013.156786760002,119.63282910000271,53461.08705096 2024-04-27,17:36:08.000,118,11088994,13725,0,1714239367,13013.129841519993,119.66102562000015,53461.10801232 2024-04-27,17:36:09.000,118,11089006,14285,0,1714239368,13013.143314139998,119.68217300999822,53461.12897368 2024-04-27,17:36:10.000,118,11089012,13925,0,1714239369,13013.096159970002,119.72446779000165,53461.052115360006 2024-04-27,17:36:11.000,118,11088999,13925,0,1714239370,13013.028796869992,119.72446779000165,53461.0660896 2024-04-27,17:36:12.000,118,11089009,13885,0,1714239371,13013.022060559997,119.74561517999973,53461.05910248 2024-04-27,17:36:13.000,118,11088982,13685,0,1714239372,13013.035533180002,119.75266430999909,53461.01019264 2024-04-27,17:36:14.000,118,11089006,13645,0,1714239373,13013.015324250002,119.7808608300038,53461.01019264 2024-04-27,17:36:15.000,118,11088991,13565,0,1714239374,13012.961433769997,119.79495909000252,53461.01019264 2024-04-27,17:36:16.000,118,11088973,14005,0,1714239375,13012.927752219992,119.7808608300038,53460.97525704001 2024-04-27,17:36:17.000,118,11088979,14045,0,1714239376,13012.880598049996,119.79495909000252,53460.91936008 2024-04-27,17:36:18.000,118,11088985,13845,0,1714239377,13012.813234950001,119.80200822000188,53460.99621840001 2024-04-27,17:36:19.000,118,11088994,13685,0,1714239378,13012.840180189996,119.83020473999932,53461.0660896 2024-04-27,17:36:20.000,118,11088997,14005,0,1714239379,13012.826707569991,119.88659778000147,53461.01717976 2024-04-27,17:36:21.000,118,11088987,13685,0,1714239380,13012.799762329996,119.89364691000083,53460.94032144 2024-04-27,17:36:22.000,118,11089021,13605,0,1714239381,13012.880598049996,119.90069604000018,53460.90538584001 2024-04-27,17:36:23.000,118,11089028,13885,0,1714239382,13012.907543289992,119.99938385999849,53460.91237296 2024-04-27,17:36:24.000,118,11089009,13845,0,1714239383,13012.799762329996,119.99938385999849,53460.89839872 2024-04-27,17:36:25.000,118,11089014,13885,0,1714239384,13012.793026020001,119.99233472999913,53460.82852752001 2024-04-27,17:36:26.000,118,11089008,13925,0,1714239385,13012.73239923,120.0275803800032,53460.99621840001 2024-04-27,17:36:27.000,118,11089017,13685,0,1714239386,13012.826707569991,120.09102255000471,53460.75865632001 2024-04-27,17:36:28.000,118,11088985,14045,0,1714239387,13012.833443880001,120.13331733000086,53460.835514640006 2024-04-27,17:36:29.000,118,11089019,13605,0,1714239388,13012.759344469996,120.1615138499983,53460.8914116 2024-04-27,17:36:30.000,118,11088952,13885,0,1714239389,13012.779553399996,120.21085776000109,53460.79359192 2024-04-27,17:36:31.000,118,11088920,13885,0,1714239390,13012.77281709,120.23200514999917,53460.79359192 2024-04-27,17:36:32.000,118,11088975,13845,0,1714239391,13012.846916499991,120.29544732000068,53460.77263056 2024-04-27,17:36:33.000,118,11088950,13565,0,1714239392,13012.907543289992,120.38003688000026,53460.73070784 2024-04-27,17:36:34.000,118,11088993,13925,0,1714239393,13012.826707569991,120.36593862000154,53460.716733600006 2024-04-27,17:36:35.000,118,11088945,13685,0,1714239394,13012.793026020001,120.40118426999834,53460.70275936 2024-04-27,17:36:36.000,118,11088976,13925,0,1714239395,13012.846916499991,120.45052818000113,53460.70974648001 2024-04-27,17:36:37.000,118,11089005,13885,0,1714239396,13012.840180189996,120.48577382999792,53460.68878512001 2024-04-27,17:36:38.000,118,11088963,13725,0,1714239397,13012.907543289992,120.54216687000007,53460.62590104 2024-04-27,17:36:39.000,118,11089008,13805,0,1714239398,13012.894070670001,120.56331425999815,53460.63288816 2024-04-27,17:36:40.000,118,11088929,13645,0,1714239399,13012.867125429992,120.53511774000071,53460.63288816 2024-04-27,17:36:41.000,118,11089008,13965,0,1714239400,13012.846916499991,120.57741252000415,53460.62590104 2024-04-27,17:36:42.000,118,11088969,14045,0,1714239401,13012.846916499991,120.63380555999902,53460.63288816 2024-04-27,17:36:43.000,118,11089020,13765,0,1714239402,13012.873861740001,120.64085468999838,53460.57000408001 2024-04-27,17:36:44.000,118,11088973,13885,0,1714239403,13012.819971259996,120.69724773000053,53460.59096544001 2024-04-27,17:36:45.000,118,11089012,13885,0,1714239404,13012.819971259996,120.72544424999796,53460.54205560001 2024-04-27,17:36:46.000,118,11088967,13925,0,1714239405,13012.961433769997,120.76068990000203,53460.500132880006 2024-04-27,17:36:47.000,118,11089001,13925,0,1714239406,13012.995115320002,120.81708294000418,53460.4372488 2024-04-27,17:36:48.000,118,11088957,14165,0,1714239407,13013.022060559997,120.81708294000418,53460.430261680005 2024-04-27,17:36:49.000,118,11088974,13885,0,1714239408,13013.075951040002,120.88757423999778,53460.37436472001 2024-04-27,17:36:50.000,118,11089002,14125,0,1714239409,13013.129841519993,120.92281989000185,53460.35340336001 2024-04-27,17:36:51.000,118,11089036,14085,0,1714239410,13013.123105209997,120.97216380000464,53460.381351840006 2024-04-27,17:36:52.000,118,11088969,13845,0,1714239411,13013.150050449993,121.03560596999887,53460.45821016 2024-04-27,17:36:53.000,118,11089011,13485,0,1714239412,13013.190468309993,121.07085162000294,53460.41628744 2024-04-27,17:36:54.000,118,11089016,13925,0,1714239413,13013.318458199989,121.15544118000253,53460.3673776 2024-04-27,17:36:55.000,118,11088946,13805,0,1714239414,13013.331930819993,121.24003074000211,53460.40231320001 2024-04-27,17:36:56.000,118,11088995,13925,0,1714239415,13013.379084989989,121.2893746500049,53460.32545488001 2024-04-27,17:36:57.000,118,11088992,14005,0,1714239416,13013.473393329994,121.37396421000449,53460.2975064 2024-04-27,17:36:58.000,118,11088948,14085,0,1714239417,13013.56096535999,121.43035724999936,53460.24859656 2024-04-27,17:36:59.000,118,11089017,13885,0,1714239418,13013.62159214999,121.43740637999872,53460.20667384001 2024-04-27,17:37:00.000,118,11088991,14045,0,1714239419,13013.68221893999,121.48675029000151,53460.213660960006 2024-04-27,17:37:01.000,118,11088982,13925,0,1714239420,13013.76305465999,121.51494680999895,53460.22064808 2024-04-27,17:37:02.000,118,11089030,13565,0,1714239421,13013.84389037999,121.56429072000174,53460.24859656 2024-04-27,17:37:03.000,118,11088987,13925,0,1714239422,13013.84389037999,121.57838898000045,53460.2276352 2024-04-27,17:37:04.000,118,11088982,14125,0,1714239423,13013.837154069995,121.62068376000389,53460.19968672 2024-04-27,17:37:05.000,118,11088961,13765,0,1714239424,13013.938198719996,121.66297854000004,53460.23462232001 2024-04-27,17:37:06.000,118,11088924,14125,0,1714239425,13013.97188027,121.69822419000411,53460.19968672 2024-04-27,17:37:07.000,118,11089002,14085,0,1714239426,13014.039243369996,121.74051897000027,53460.192699600004 2024-04-27,17:37:08.000,118,11088943,13765,0,1714239427,13014.045979679991,121.71937158000219,53460.17173824 2024-04-27,17:37:09.000,118,11088994,13605,0,1714239428,13014.106606469992,121.76166635999834,53460.20667384001 2024-04-27,17:37:10.000,118,11089001,13645,0,1714239429,13014.140288019997,121.7828137500037,53460.192699600004 2024-04-27,17:37:11.000,118,11088987,13685,0,1714239430,13014.227860049992,121.79691201000242,53460.25558368001 2024-04-27,17:37:12.000,118,11088964,13925,0,1714239431,13014.234596360002,121.77576462000434,53460.164751120006 2024-04-27,17:37:13.000,118,11088941,13725,0,1714239432,13014.254805290002,121.7687154899977,53460.192699600004 2024-04-27,17:37:14.000,118,11088979,13805,0,1714239433,13014.322168389997,121.76166635999834,53460.17872536 2024-04-27,17:37:15.000,118,11088993,13885,0,1714239434,13014.349113629993,121.7687154899977,53460.13680264001 2024-04-27,17:37:16.000,118,11088997,14165,0,1714239435,13014.376058870002,121.76166635999834,53460.143789760004 2024-04-27,17:37:17.000,118,11089032,14045,0,1714239436,13014.423213039998,121.76166635999834,53460.18571248001 2024-04-27,17:37:18.000,118,11088965,13925,0,1714239437,13014.429949349993,121.79691201000242,53460.1228284 2024-04-27,17:37:19.000,118,11088975,13885,0,1714239438,13014.450158279993,121.78986288000306,53460.17872536 2024-04-27,17:37:20.000,118,11089002,13845,0,1714239439,13014.524257689998,121.77576462000434,53460.17173824 2024-04-27,17:37:21.000,118,11089004,14125,0,1714239440,13014.510785069993,121.8180594000005,53460.13680264001 2024-04-27,17:37:22.000,118,11089006,14005,0,1714239441,13014.544466619998,121.79691201000242,53460.15077688 2024-04-27,17:37:23.000,118,11089058,14165,0,1714239442,13014.571411859994,121.8180594000005,53460.15077688 2024-04-27,17:37:24.000,118,11088989,13685,0,1714239443,13014.645511269999,121.85330505000456,53460.17872536 2024-04-27,17:37:25.000,118,11088999,13805,0,1714239444,13014.672456509994,121.84625591999793,53460.213660960006 2024-04-27,17:37:26.000,118,11088997,13805,0,1714239445,13014.73981960999,121.87445244000264,53460.24859656 2024-04-27,17:37:27.000,118,11089005,14005,0,1714239446,13014.746555919999,121.89559983000072,53460.22064808 2024-04-27,17:37:28.000,118,11088999,13845,0,1714239447,13014.73981960999,121.92379634999816,53460.19968672 2024-04-27,17:37:29.000,118,11088988,14125,0,1714239448,13014.80718271,121.90264896000008,53460.311480640004 2024-04-27,17:37:30.000,118,11089007,13685,0,1714239449,13014.82065532999,121.89559983000072,53460.262570800005 2024-04-27,17:37:31.000,118,11088970,14045,0,1714239450,13014.92169997999,121.9167472199988,53460.19968672 2024-04-27,17:37:32.000,118,11089000,13805,0,1714239451,13014.975590459995,121.93084548000479,53460.19968672 2024-04-27,17:37:33.000,118,11088988,14005,0,1714239452,13015.00253569999,121.93789461000415,53460.2276352 2024-04-27,17:37:34.000,118,11089016,13765,0,1714239453,13015.04295355999,121.93789461000415,53460.24160944 2024-04-27,17:37:35.000,118,11089011,13645,0,1714239454,13015.096844039996,121.93084548000479,53460.23462232001 2024-04-27,17:37:36.000,118,11088963,13885,0,1714239455,13015.143998209991,121.90969808999944,53460.23462232001 2024-04-27,17:37:37.000,118,11088997,13885,0,1714239456,13015.19115238,121.92379634999816,53460.18571248001 2024-04-27,17:37:38.000,118,11088978,14165,0,1714239457,13015.177679759996,121.90969808999944,53460.19968672 2024-04-27,17:37:39.000,118,11089052,14005,0,1714239458,13015.197888689996,121.93789461000415,53460.25558368001 2024-04-27,17:37:40.000,118,11088967,13805,0,1714239459,13015.184416069991,121.94494374000351,53460.2276352 2024-04-27,17:37:41.000,118,11089013,13925,0,1714239460,13015.204624999991,121.95199287000287,53460.29051928 2024-04-27,17:37:42.000,118,11088952,14205,0,1714239461,13015.184416069991,121.96609113000159,53460.25558368001 2024-04-27,17:37:43.000,118,11088999,13845,0,1714239462,13015.177679759996,121.9801893900003,53460.3673776 2024-04-27,17:37:44.000,118,11089033,13725,0,1714239463,13015.224833929991,122.00838590999774,53460.37436472001 2024-04-27,17:37:45.000,118,11089017,14125,0,1714239464,13015.238306549996,122.00133677999838,53460.34641624 2024-04-27,17:37:46.000,118,11089004,13725,0,1714239465,13015.218097619996,121.99428764999902,53460.40231320001 2024-04-27,17:37:47.000,118,11088989,13925,0,1714239466,13015.251779170001,122.00133677999838,53460.40231320001 2024-04-27,17:37:48.000,118,11088949,14045,0,1714239467,13015.218097619996,122.03658243000245,53460.479171520004 2024-04-27,17:37:49.000,118,11088998,13845,0,1714239468,13015.305669649992,122.02248417000374,53460.49314576001 2024-04-27,17:37:50.000,118,11089001,13485,0,1714239469,13015.332614890001,122.00133677999838,53460.51410712 2024-04-27,17:37:51.000,118,11088979,13885,0,1714239470,13015.420186919997,122.02248417000374,53460.549042720006 2024-04-27,17:37:52.000,118,11089000,13845,0,1714239471,13015.541440499997,122.01543504000438,53460.44423592 2024-04-27,17:37:53.000,118,11089020,13925,0,1714239472,13015.568385739993,121.9801893900003,53460.45122304001 2024-04-27,17:37:54.000,118,11088978,13685,0,1714239473,13015.622276219998,122.00133677999838,53460.49314576001 2024-04-27,17:37:55.000,118,11089019,14565,0,1714239474,13015.642485149998,122.00838590999774,53460.58397832 2024-04-27,17:37:56.000,118,11089028,14005,0,1714239475,13015.757002419989,122.02248417000374,53460.549042720006 2024-04-27,17:37:57.000,118,11088994,14205,0,1714239476,13015.777211349989,122.02248417000374,53460.52109424001 2024-04-27,17:37:58.000,118,11089016,13845,0,1714239477,13015.851310759994,122.05068069000117,53460.57000408001 2024-04-27,17:37:59.000,118,11089007,13845,0,1714239478,13015.911937549994,122.05068069000117,53460.6119268 2024-04-27,17:38:00.000,118,11089037,14045,0,1714239479,13015.952355409994,122.06477894999989,53460.716733600006 2024-04-27,17:38:01.000,118,11088977,13805,0,1714239480,13015.952355409994,122.0929754700046,53460.70275936 2024-04-27,17:38:02.000,118,11089029,14325,0,1714239481,13016.03992743999,122.17051590000483,53460.73769496001 2024-04-27,17:38:03.000,118,11088958,13445,0,1714239482,13016.03992743999,122.17051590000483,53460.74468208 2024-04-27,17:38:04.000,118,11089006,14365,0,1714239483,13016.12749947,122.2269089399997,53460.77961768 2024-04-27,17:38:05.000,118,11089014,13645,0,1714239484,13016.14097208999,122.24100719999842,53460.80057904 2024-04-27,17:38:06.000,118,11088983,14045,0,1714239485,13016.16791733,122.26215459000377,53460.78660480001 2024-04-27,17:38:07.000,118,11089028,13925,0,1714239486,13016.24875305,122.30444936999993,53460.79359192 2024-04-27,17:38:08.000,118,11088997,13925,0,1714239487,13016.194862569995,122.34674415000336,53460.90538584001 2024-04-27,17:38:09.000,118,11088980,13845,0,1714239488,13016.28243459999,122.36789154000144,53460.80057904 2024-04-27,17:38:10.000,118,11088987,13885,0,1714239489,13016.316116149996,122.38198980000016,53460.84948888 2024-04-27,17:38:11.000,118,11089010,13805,0,1714239490,13016.30264352999,122.41723545000423,53460.94032144 2024-04-27,17:38:12.000,118,11089039,13925,0,1714239491,13016.275698289995,122.44543197000166,53460.95429568001 2024-04-27,17:38:13.000,118,11088975,13565,0,1714239492,13016.37000663,122.43133371000295,53460.91936008 2024-04-27,17:38:14.000,118,11088978,14245,0,1714239493,13016.30937984,122.41018632000487,53460.94730856 2024-04-27,17:38:15.000,118,11089052,13845,0,1714239494,13016.28917091,122.40313718999823,53460.91237296 2024-04-27,17:38:16.000,118,11089024,13765,0,1714239495,13016.34306138999,122.36084241000208,53461.003205520006 2024-04-27,17:38:17.000,118,11089041,13645,0,1714239496,13016.30264352999,122.36084241000208,53461.003205520006 2024-04-27,17:38:18.000,118,11088978,13445,0,1714239497,13016.26896198,122.36084241000208,53461.08705096 2024-04-27,17:38:19.000,118,11089014,13805,0,1714239498,13016.383479249991,122.35379328000272,53461.08006384 2024-04-27,17:38:20.000,118,11089023,13925,0,1714239499,13016.356534009996,122.35379328000272,53461.052115360006 2024-04-27,17:38:21.000,118,11089024,13925,0,1714239500,13016.37000663,122.33264589000464,53461.12897368 2024-04-27,17:38:22.000,118,11089002,13885,0,1714239501,13016.423897109991,122.35379328000272,53461.15692216 2024-04-27,17:38:23.000,118,11089016,13885,0,1714239502,13016.444106039991,122.31149849999929,53461.205832 2024-04-27,17:38:24.000,118,11088990,14045,0,1714239503,13016.504732829992,122.325596759998,53461.205832 2024-04-27,17:38:25.000,118,11088986,14045,0,1714239504,13016.572095930002,122.325596759998,53461.22679336 2024-04-27,17:38:26.000,118,11089008,14205,0,1714239505,13016.551887000001,122.33264589000464,53461.219806240006 2024-04-27,17:38:27.000,118,11089007,13525,0,1714239506,13016.646195339992,122.38198980000016,53461.205832 2024-04-27,17:38:28.000,118,11088977,13765,0,1714239507,13016.720294749997,122.35379328000272,53461.19185776001 2024-04-27,17:38:29.000,118,11089025,13645,0,1714239508,13016.760712609997,122.339695020004,53461.29666456 2024-04-27,17:38:30.000,118,11088978,13525,0,1714239509,13016.774185230002,122.31854762999865,53461.3455744 2024-04-27,17:38:31.000,118,11089009,14245,0,1714239510,13016.855020950003,122.33264589000464,53461.31063880001 2024-04-27,17:38:32.000,118,11089023,13725,0,1714239511,13016.881966189998,122.28330198000185,53461.387497120006 2024-04-27,17:38:33.000,118,11088974,13805,0,1714239512,13016.855020950003,122.30444936999993,53461.40845848001 2024-04-27,17:38:34.000,118,11089007,13645,0,1714239513,13016.908911429993,122.325596759998,53461.485316800005 2024-04-27,17:38:35.000,118,11089019,13805,0,1714239514,13016.922384049998,122.29035111000121,53461.485316800005 2024-04-27,17:38:36.000,118,11089036,13925,0,1714239515,13016.983010839998,122.29740024000057,53461.387497120006 2024-04-27,17:38:37.000,118,11088997,13885,0,1714239516,13017.003219769998,122.26215459000377,53461.54820088001 2024-04-27,17:38:38.000,118,11088974,14205,0,1714239517,13016.996483459989,122.23395806999906,53461.47134256 2024-04-27,17:38:39.000,118,11089025,14045,0,1714239518,13016.996483459989,122.27625285000249,53461.5202524 2024-04-27,17:38:40.000,118,11089004,13765,0,1714239519,13016.989747149993,122.26920372000313,53461.54820088001 2024-04-27,17:38:41.000,118,11089010,14045,0,1714239520,13017.003219769998,122.26215459000377,53461.555188000006 2024-04-27,17:38:42.000,118,11089025,14245,0,1714239521,13016.976274529989,122.21985981000034,53461.54820088001 2024-04-27,17:38:43.000,118,11088995,13965,0,1714239522,13016.956065599989,122.21281068000098,53461.62505920001 2024-04-27,17:38:44.000,118,11088973,13845,0,1714239523,13016.875229879988,122.21985981000034,53461.66698192001 2024-04-27,17:38:45.000,118,11089012,13805,0,1714239524,13016.861757259998,122.20576155000163,53461.722878880006 2024-04-27,17:38:46.000,118,11089047,13765,0,1714239525,13016.814603090002,122.18461416000355,53461.673969040006 2024-04-27,17:38:47.000,118,11089025,14045,0,1714239526,13016.713558440002,122.17756503000419,53461.78576296 2024-04-27,17:38:48.000,118,11089031,13725,0,1714239527,13016.659667959997,122.20576155000163,53461.78576296 2024-04-27,17:38:49.000,118,11088999,13885,0,1714239528,13016.659667959997,122.23395806999906,53461.841659920006 2024-04-27,17:38:50.000,118,11088995,13845,0,1714239529,13016.592304860002,122.2269089399997,53461.771788720005 2024-04-27,17:38:51.000,118,11088997,13685,0,1714239530,13016.551887000001,122.25510546000442,53461.76480160001 2024-04-27,17:38:52.000,118,11088980,13765,0,1714239531,13016.484523899991,122.30444936999993,53461.88358264001 2024-04-27,17:38:53.000,118,11088981,13805,0,1714239532,13016.39021556,122.23395806999906,53461.841659920006 2024-04-27,17:38:54.000,118,11089010,13885,0,1714239533,13016.3497977,122.26215459000377,53461.904544 2024-04-27,17:38:55.000,118,11088999,14245,0,1714239534,13016.30264352999,122.24805632999778,53461.890569760006 2024-04-27,17:38:56.000,118,11089000,13925,0,1714239535,13016.24201673999,122.26215459000377,53461.890569760006 2024-04-27,17:38:57.000,118,11089021,13965,0,1714239536,13016.12076315999,122.27625285000249,53461.96044096001 2024-04-27,17:38:58.000,118,11089015,14165,0,1714239537,13016.053400059995,122.26215459000377,53461.93249248001 2024-04-27,17:38:59.000,118,11088980,13645,0,1714239538,13016.04666375,122.31854762999865,53461.9744152 2024-04-27,17:39:00.000,118,11088985,14165,0,1714239539,13015.972564339994,122.26215459000377,53461.9744152 2024-04-27,17:39:01.000,118,11089009,13925,0,1714239540,13015.858047069989,122.25510546000442,53461.939479600005 2024-04-27,17:39:02.000,118,11088962,14005,0,1714239541,13015.817629209989,122.25510546000442,53461.9744152 2024-04-27,17:39:03.000,118,11089022,13805,0,1714239542,13015.763738729998,122.24100719999842,53461.98140232001 2024-04-27,17:39:04.000,118,11089012,13685,0,1714239543,13015.736793489988,122.25510546000442,53461.93249248001 2024-04-27,17:39:05.000,118,11088976,13925,0,1714239544,13015.682903009998,122.23395806999906,53461.92550536 2024-04-27,17:39:06.000,118,11089009,13565,0,1714239545,13015.642485149998,122.2269089399997,53461.87659552 2024-04-27,17:39:07.000,118,11088985,13485,0,1714239546,13015.608803599993,122.26215459000377,53461.92550536 2024-04-27,17:39:08.000,118,11088974,13925,0,1714239547,13015.581858359998,122.2269089399997,53461.96742808 2024-04-27,17:39:09.000,118,11089003,13565,0,1714239548,13015.514495260002,122.24100719999842,53461.84864704 2024-04-27,17:39:10.000,118,11088991,13485,0,1714239549,13015.426923229992,122.21985981000034,53461.85563416 2024-04-27,17:39:11.000,118,11088967,14005,0,1714239550,13015.332614890001,122.21985981000034,53461.91851824 2024-04-27,17:39:12.000,118,11089022,13965,0,1714239551,13015.292197030001,122.2269089399997,53461.890569760006 2024-04-27,17:39:13.000,118,11088990,13885,0,1714239552,13015.251779170001,122.20576155000163,53461.820698560005 2024-04-27,17:39:14.000,118,11089003,13765,0,1714239553,13015.265251789991,122.21281068000098,53461.86262128001 2024-04-27,17:39:15.000,118,11089012,13805,0,1714239554,13015.19115238,122.1634667699982,53461.77877584 2024-04-27,17:39:16.000,118,11088997,14045,0,1714239555,13015.15073452,122.12117199000204,53461.78576296 2024-04-27,17:39:17.000,118,11088988,14405,0,1714239556,13015.036217249995,122.11412286000268,53461.86262128001 2024-04-27,17:39:18.000,118,11088981,14205,0,1714239557,13014.96211783999,122.12117199000204,53461.83467280001 2024-04-27,17:39:19.000,118,11089015,14085,0,1714239558,13014.92169997999,122.15641763999884,53461.79275008001 2024-04-27,17:39:20.000,118,11089026,13525,0,1714239559,13014.90149104999,122.15641763999884,53461.904544 2024-04-27,17:39:21.000,118,11088999,14085,0,1714239560,13014.854336879995,122.19871242000227,53461.869608400004 2024-04-27,17:39:22.000,118,11088962,13925,0,1714239561,13014.82739164,122.17051590000483,53461.841659920006 2024-04-27,17:39:23.000,118,11089050,13925,0,1714239562,13014.746555919999,122.2269089399997,53461.87659552 2024-04-27,17:39:24.000,118,11088998,13685,0,1714239563,13014.706138059999,122.20576155000163,53461.85563416 2024-04-27,17:39:25.000,118,11088996,14085,0,1714239564,13014.625302339999,122.23395806999906,53461.89755688 2024-04-27,17:39:26.000,118,11089034,14005,0,1714239565,13014.551202929993,122.29035111000121,53461.91851824 2024-04-27,17:39:27.000,118,11089021,13445,0,1714239566,13014.456894589988,122.31149849999929,53461.91851824 2024-04-27,17:39:28.000,118,11088992,13885,0,1714239567,13014.335641010002,122.31149849999929,53461.88358264001 2024-04-27,17:39:29.000,118,11089028,13845,0,1714239568,13014.301959459997,122.325596759998,53461.84864704 2024-04-27,17:39:30.000,118,11088967,13885,0,1714239569,13014.241332669997,122.34674415000336,53461.82768568 2024-04-27,17:39:31.000,118,11089051,13965,0,1714239570,13014.120079089997,122.36789154000144,53461.771788720005 2024-04-27,17:39:32.000,118,11088995,14085,0,1714239571,13014.072924920001,122.33264589000464,53461.79275008001 2024-04-27,17:39:33.000,118,11089012,13885,0,1714239572,13013.97188027,122.31149849999929,53461.7997372 2024-04-27,17:39:34.000,118,11089013,13925,0,1714239573,13013.917989789996,122.30444936999993,53461.75082736 2024-04-27,17:39:35.000,118,11088992,13845,0,1714239574,13013.80347251999,122.27625285000249,53461.79275008001 2024-04-27,17:39:36.000,118,11088977,13685,0,1714239575,13013.74284572999,122.28330198000185,53461.75082736 2024-04-27,17:39:37.000,118,11089040,13925,0,1714239576,13013.70242786999,122.24805632999778,53461.73685312 2024-04-27,17:39:38.000,118,11088954,13845,0,1714239577,13013.62832846,122.23395806999906,53461.76480160001 2024-04-27,17:39:39.000,118,11088959,13965,0,1714239578,13013.60811953,122.20576155000163,53461.76480160001 2024-04-27,17:39:40.000,118,11088991,13565,0,1714239579,13013.554229049994,122.24100719999842,53461.81371144001 2024-04-27,17:39:41.000,118,11089054,13765,0,1714239580,13013.527283809999,122.30444936999993,53461.841659920006 2024-04-27,17:39:42.000,118,11089012,13725,0,1714239581,13013.534020119994,122.30444936999993,53461.74384024001 2024-04-27,17:39:43.000,118,11088984,13805,0,1714239582,13013.473393329994,122.28330198000185,53461.70890464 2024-04-27,17:39:44.000,118,11088981,13965,0,1714239583,13013.60138321999,122.29035111000121,53461.59711072001 2024-04-27,17:39:45.000,118,11088963,14285,0,1714239584,13013.58117428999,122.26920372000313,53461.45736832001 2024-04-27,17:39:46.000,118,11088977,13885,0,1714239585,13013.52054749999,122.29035111000121,53461.49929104001 2024-04-27,17:39:47.000,118,11089013,13925,0,1714239586,13013.52054749999,122.31149849999929,53461.46435544 2024-04-27,17:39:48.000,118,11089012,14245,0,1714239587,13013.486865949999,122.19871242000227,53461.44339408 2024-04-27,17:39:49.000,118,11088986,13845,0,1714239588,13013.50033856999,122.20576155000163,53461.33160016001 2024-04-27,17:39:50.000,118,11088972,14085,0,1714239589,13013.513811189994,122.1634667699982,53461.23378048 2024-04-27,17:39:51.000,118,11088998,13685,0,1714239590,13013.345403439998,122.06477894999989,53461.268716080005 2024-04-27,17:39:52.000,118,11088998,13445,0,1714239591,13013.392557609994,122.14231938000012,53461.317625920005 2024-04-27,17:39:53.000,118,11088971,13565,0,1714239592,13013.325194509998,122.11412286000268,53461.35954864001 2024-04-27,17:39:54.000,118,11089050,13925,0,1714239593,13013.298249269988,122.13527025000076,53461.366535760004 2024-04-27,17:39:55.000,118,11089005,13805,0,1714239594,13013.291512959993,122.15641763999884,53461.35256152 2024-04-27,17:39:56.000,118,11089009,14045,0,1714239595,13013.493602259994,122.53707066000061,53461.56217512 2024-04-27,17:39:57.000,118,11089015,13885,0,1714239596,13013.493602259994,122.50182501000381,53461.47832968001 2024-04-27,17:39:58.000,118,11088980,13925,0,1714239597,13013.50033856999,122.52297240000189,53461.4154456 2024-04-27,17:39:59.000,118,11089000,13765,0,1714239598,13013.486865949999,122.50887414000317,53461.37352288 2024-04-27,17:40:00.000,118,11088964,13805,0,1714239599,13013.385821299998,122.53707066000061,53461.317625920005 2024-04-27,17:40:01.000,118,11088987,13565,0,1714239600,13013.399293919989,122.56526717999805,53461.33160016001 2024-04-27,17:40:02.000,118,11089029,13605,0,1714239601,13013.365612369998,122.63575847999891,53461.32461304 2024-04-27,17:40:03.000,118,11089013,13925,0,1714239602,13013.318458199989,122.60756196000148,53461.30365168 2024-04-27,17:40:04.000,118,11088995,13805,0,1714239603,13013.257831409988,122.55821804999869,53461.16390928001 2024-04-27,17:40:05.000,118,11088989,14045,0,1714239604,13013.257831409988,122.60756196000148,53461.09403808001 2024-04-27,17:40:06.000,118,11088948,13605,0,1714239605,13013.257831409988,122.59346370000276,53461.101025200005 2024-04-27,17:40:07.000,118,11088918,13845,0,1714239606,13013.210677239993,122.63575847999891,53461.10801232 2024-04-27,17:40:08.000,118,11088956,13925,0,1714239607,13013.156786760002,122.65690587000427,53461.09403808001 2024-04-27,17:40:09.000,118,11088993,14005,0,1714239608,13013.035533180002,122.66395500000363,53461.09403808001 2024-04-27,17:40:10.000,118,11088985,14245,0,1714239609,13013.028796869992,122.6851023900017,53461.07307672001 2024-04-27,17:40:11.000,118,11089033,13805,0,1714239610,13013.028796869992,122.73444630000449,53461.12198656001 2024-04-27,17:40:12.000,118,11089015,14005,0,1714239611,13013.015324250002,122.78379021,53461.12198656001 2024-04-27,17:40:13.000,118,11089043,14005,0,1714239612,13012.995115320002,122.81903586000408,53461.07307672001 2024-04-27,17:40:14.000,118,11088987,13645,0,1714239613,13012.995115320002,122.81903586000408,53461.0660896 2024-04-27,17:40:15.000,118,11088988,14005,0,1714239614,13012.954697460002,122.81903586000408,53461.10801232 2024-04-27,17:40:16.000,118,11089010,13925,0,1714239615,13012.981642699997,122.84723238000151,53461.05910248 2024-04-27,17:40:17.000,118,11088970,14045,0,1714239616,13012.974906390002,122.86837976999959,53461.10801232 2024-04-27,17:40:18.000,118,11088987,13925,0,1714239617,13012.954697460002,122.88247802999831,53461.04512824001 2024-04-27,17:40:19.000,118,11089001,14245,0,1714239618,13012.927752219992,122.91772368000238,53461.04512824001 2024-04-27,17:40:20.000,118,11088982,14005,0,1714239619,13012.995115320002,122.95296932999918,53461.01717976 2024-04-27,17:40:21.000,118,11089015,13725,0,1714239620,13012.974906390002,122.98116585000389,53460.99621840001 2024-04-27,17:40:22.000,118,11089010,14165,0,1714239621,13012.988379009992,123.0305097599994,53460.94032144 2024-04-27,17:40:23.000,118,11088988,14005,0,1714239622,13012.995115320002,123.08690280000155,53460.94730856 2024-04-27,17:40:24.000,118,11088967,13845,0,1714239623,13012.974906390002,123.08690280000155,53460.94032144 2024-04-27,17:40:25.000,118,11088950,14285,0,1714239624,13012.995115320002,123.1432958400037,53460.933334320005 2024-04-27,17:40:26.000,118,11088992,13925,0,1714239625,13012.934488530002,123.15034497000306,53460.97525704001 2024-04-27,17:40:27.000,118,11088977,13925,0,1714239626,13012.914279600001,123.17149236000114,53460.884424480006 2024-04-27,17:40:28.000,118,11089034,14205,0,1714239627,13012.873861740001,123.24903279000137,53460.87045024 2024-04-27,17:40:29.000,118,11088991,14165,0,1714239628,13012.853652810001,123.2772293099988,53460.814553280004 2024-04-27,17:40:30.000,118,11088957,13805,0,1714239629,13012.867125429992,123.29837670000416,53460.77961768 2024-04-27,17:40:31.000,118,11088984,13965,0,1714239630,13012.793026020001,123.32657322000159,53460.78660480001 2024-04-27,17:40:32.000,118,11089016,13645,0,1714239631,13012.73239923,123.34067148000031,53460.814553280004 2024-04-27,17:40:33.000,118,11089010,13845,0,1714239632,13012.705453989991,123.40411365000182,53460.765643440005 2024-04-27,17:40:34.000,118,11089013,14325,0,1714239633,13012.678508749996,123.3900153900031,53460.80057904 2024-04-27,17:40:35.000,118,11089025,13845,0,1714239634,13012.60440933999,123.43935929999861,53460.70974648001 2024-04-27,17:40:36.000,118,11089003,14165,0,1714239635,13012.638090889996,123.47460495000269,53460.68878512001 2024-04-27,17:40:37.000,118,11089018,14005,0,1714239636,13012.58420040999,123.49575234000076,53460.68878512001 2024-04-27,17:40:38.000,118,11089023,13965,0,1714239637,13012.55051886,123.54509625000355,53460.67481088 2024-04-27,17:40:39.000,118,11089018,14005,0,1714239638,13012.48989207,123.56624364000163,53460.63288816 2024-04-27,17:40:40.000,118,11088964,14085,0,1714239639,13012.46294682999,123.60853841999779,53460.70275936 2024-04-27,17:40:41.000,118,11088984,14205,0,1714239640,13012.40232003999,123.65083320000122,53460.646862400004 2024-04-27,17:40:42.000,118,11089024,13565,0,1714239641,13012.40232003999,123.67902971999865,53460.62590104 2024-04-27,17:40:43.000,118,11089035,14045,0,1714239642,13012.34842956,123.71427537000272,53460.59096544001 2024-04-27,17:40:44.000,118,11088972,13845,0,1714239643,13012.334956939994,123.74952101999952,53460.57000408001 2024-04-27,17:40:45.000,118,11088961,14485,0,1714239644,13012.28106645999,123.78476667000359,53460.53506848 2024-04-27,17:40:46.000,118,11089004,13925,0,1714239645,13012.206967049999,123.79181580000295,53460.50712 2024-04-27,17:40:47.000,118,11089014,14045,0,1714239646,13012.200230739989,123.82001232000039,53460.500132880006 2024-04-27,17:40:48.000,118,11089039,14685,0,1714239647,13012.200230739989,123.8341105799991,53460.479171520004 2024-04-27,17:40:49.000,118,11089013,14165,0,1714239648,13012.139603949989,123.82706144999975,53460.47218440001 2024-04-27,17:40:50.000,118,11089020,13765,0,1714239649,13012.146340259998,123.87640536000254,53460.45821016 2024-04-27,17:40:51.000,118,11089048,13725,0,1714239650,13012.105922399998,123.89755275000061,53460.42327456001 2024-04-27,17:40:52.000,118,11088995,14045,0,1714239651,13012.126131329998,123.89755275000061,53460.35340336001 2024-04-27,17:40:53.000,118,11088966,14245,0,1714239652,13012.092449779993,123.8834544900019,53460.30449352001 2024-04-27,17:40:54.000,118,11089016,13685,0,1714239653,13012.038559299988,123.91870013999869,53460.27654504 2024-04-27,17:40:55.000,118,11088995,13565,0,1714239654,13012.065504539998,123.86935623000318,53460.213660960006 2024-04-27,17:40:56.000,118,11089021,14045,0,1714239655,13012.085713469998,123.86230710000382,53460.192699600004 2024-04-27,17:40:57.000,118,11088964,14245,0,1714239656,13012.025086679998,123.87640536000254,53460.24859656 2024-04-27,17:40:58.000,118,11088994,13805,0,1714239657,13012.031822989993,123.85525797000446,53460.06693144001 2024-04-27,17:40:59.000,118,11089014,14125,0,1714239658,13012.031822989993,123.84115970999846,53460.045970080006 2024-04-27,17:41:00.000,118,11089020,13885,0,1714239659,13011.964459889998,123.84820883999782,53460.15077688 2024-04-27,17:41:01.000,118,11089018,13925,0,1714239660,13011.977932510003,123.8341105799991,53460.19968672 2024-04-27,17:41:02.000,118,11089000,13525,0,1714239661,13011.984668819998,123.84115970999846,53460.17173824 2024-04-27,17:41:03.000,118,11089012,13885,0,1714239662,13012.025086679998,123.82706144999975,53460.1228284 2024-04-27,17:41:04.000,118,11089000,13885,0,1714239663,13012.112658709993,123.78476667000359,53460.05994432 2024-04-27,17:41:05.000,118,11089050,13885,0,1714239664,13012.045295609998,123.75657014999888,53460.1228284 2024-04-27,17:41:06.000,118,11088950,13925,0,1714239665,13012.011614059993,123.72837363000144,53460.03898296001 2024-04-27,17:41:07.000,118,11089014,14085,0,1714239666,13011.944250959998,123.72132450000208,53460.045970080006 2024-04-27,17:41:08.000,118,11088992,14045,0,1714239667,13011.977932510003,123.70722624000337,53460.045970080006 2024-04-27,17:41:09.000,118,11088987,13725,0,1714239668,13011.897096790002,123.6719805899993,53460.08789280001 2024-04-27,17:41:10.000,118,11089005,13845,0,1714239669,13011.903833099997,123.64378407000186,53460.01802160001 2024-04-27,17:41:11.000,118,11088970,13645,0,1714239670,13011.856678930002,123.62968581000314,53460.05994432 2024-04-27,17:41:12.000,118,11089011,13885,0,1714239671,13011.796052140002,123.58739102999971,53460.05994432 2024-04-27,17:41:13.000,118,11089026,13685,0,1714239672,13011.762370589997,123.58034190000035,53460.0529572 2024-04-27,17:41:14.000,118,11089007,13605,0,1714239673,13011.721952729997,123.58034190000035,53460.06693144001 2024-04-27,17:41:15.000,118,11088996,14045,0,1714239674,13011.668062249992,123.56624364000163,53460.03898296001 2024-04-27,17:41:16.000,118,11088986,13605,0,1714239675,13011.620908079996,123.55919451000227,53460.045970080006 2024-04-27,17:41:17.000,118,11089033,13925,0,1714239676,13011.647853319992,123.5380471200042,53460.025008720004 2024-04-27,17:41:18.000,118,11089021,14085,0,1714239677,13011.681534869997,123.53099799000483,53460.00404736 2024-04-27,17:41:19.000,118,11089018,14205,0,1714239678,13011.661325939996,123.5380471200042,53460.01802160001 2024-04-27,17:41:20.000,118,11089007,13965,0,1714239679,13011.614171770001,123.54509625000355,53460.01802160001 2024-04-27,17:41:21.000,118,11089037,13805,0,1714239680,13011.647853319992,123.58034190000035,53459.96911176001 2024-04-27,17:41:22.000,118,11088993,13765,0,1714239681,13011.620908079996,123.61558755000442,53459.99007312001 2024-04-27,17:41:23.000,118,11088967,13725,0,1714239682,13011.607435459991,123.57329277000099,53459.96212464 2024-04-27,17:41:24.000,118,11089012,13885,0,1714239683,13011.593962840001,123.58034190000035,53459.89924056001 2024-04-27,17:41:25.000,118,11089008,13925,0,1714239684,13011.573753910001,123.54509625000355,53460.00404736 2024-04-27,17:41:26.000,118,11088997,13805,0,1714239685,13011.499654499996,123.55214538000291,53459.9132148 2024-04-27,17:41:27.000,118,11088967,13885,0,1714239686,13011.499654499996,123.5380471200042,53459.90622768 2024-04-27,17:41:28.000,118,11088964,14005,0,1714239687,13011.46597294999,123.56624364000163,53459.89225344 2024-04-27,17:41:29.000,118,11089010,13925,0,1714239688,13011.506390809991,123.5380471200042,53459.89225344 2024-04-27,17:41:30.000,118,11088963,13565,0,1714239689,13011.45250033,123.53099799000483,53459.9132148 2024-04-27,17:41:31.000,118,11088973,13565,0,1714239690,13011.45250033,123.55214538000291,53459.87129208001 2024-04-27,17:41:32.000,118,11088979,14165,0,1714239691,13011.418818779995,123.5380471200042,53459.857317840004 2024-04-27,17:41:33.000,118,11088988,14165,0,1714239692,13011.40534615999,123.5239488599982,53459.90622768 2024-04-27,17:41:34.000,118,11088974,13645,0,1714239693,13011.418818779995,123.5380471200042,53459.857317840004 2024-04-27,17:41:35.000,118,11089019,13885,0,1714239694,13011.37166461,123.50985059999948,53459.87129208001 2024-04-27,17:41:36.000,118,11089030,13845,0,1714239695,13011.35145568,123.5239488599982,53459.8433436 2024-04-27,17:41:37.000,118,11088988,13685,0,1714239696,13011.337983059995,123.47460495000269,53459.857317840004 2024-04-27,17:41:38.000,118,11088995,13845,0,1714239697,13011.36492829999,123.46755582000333,53459.857317840004 2024-04-27,17:41:39.000,118,11088997,14005,0,1714239698,13011.317774129995,123.45345756000461,53459.829369360006 2024-04-27,17:41:40.000,118,11089003,14085,0,1714239699,13011.358191989995,123.43935929999861,53459.878279200006 2024-04-27,17:41:41.000,118,11088964,13565,0,1714239700,13011.37166461,123.40411365000182,53459.87129208001 2024-04-27,17:41:42.000,118,11089019,13845,0,1714239701,13011.33124675,123.37591713000438,53459.87129208001 2024-04-27,17:41:43.000,118,11089008,13885,0,1714239702,13011.36492829999,123.36886799999775,53459.83635648 2024-04-27,17:41:44.000,118,11089004,13965,0,1714239703,13011.34471936999,123.36886799999775,53459.878279200006 2024-04-27,17:41:45.000,118,11088981,13845,0,1714239704,13011.358191989995,123.35476973999903,53459.85033072001 2024-04-27,17:41:46.000,118,11088996,13885,0,1714239705,13011.39187354,123.36886799999775,53459.829369360006 2024-04-27,17:41:47.000,118,11088978,14205,0,1714239706,13011.36492829999,123.36181886999839,53459.79443376 2024-04-27,17:41:48.000,118,11088976,13565,0,1714239707,13011.4322914,123.35476973999903,53459.83635648 2024-04-27,17:41:49.000,118,11088927,13845,0,1714239708,13011.378400919995,123.35476973999903,53459.81539512 2024-04-27,17:41:50.000,118,11088995,14125,0,1714239709,13011.418818779995,123.36181886999839,53459.878279200006 2024-04-27,17:41:51.000,118,11088978,13845,0,1714239710,13011.398609849995,123.36886799999775,53459.857317840004 2024-04-27,17:41:52.000,118,11088977,13765,0,1714239711,13011.41208247,123.3900153900031,53459.85033072001 2024-04-27,17:41:53.000,118,11088945,14085,0,1714239712,13011.398609849995,123.38296626000374,53459.89225344 2024-04-27,17:41:54.000,118,11088953,13685,0,1714239713,13011.42555508999,123.38296626000374,53459.94815040001 2024-04-27,17:41:55.000,118,11088914,13925,0,1714239714,13011.45250033,123.41821191000054,53459.95513752 2024-04-27,17:41:56.000,118,11088981,13725,0,1714239715,13011.519863429996,123.41116278000118,53459.86430496 2024-04-27,17:41:57.000,118,11088959,13805,0,1714239716,13011.540072359996,123.4252610399999,53459.87129208001 2024-04-27,17:41:58.000,118,11088980,14125,0,1714239717,13011.573753910001,123.43231016999925,53459.93417616 2024-04-27,17:41:59.000,118,11088957,14205,0,1714239718,13011.573753910001,123.43231016999925,53459.88526632 2024-04-27,17:42:00.000,118,11088960,14045,0,1714239719,13011.55354498,123.41821191000054,53459.92020192001 2024-04-27,17:42:01.000,118,11088945,14045,0,1714239720,13011.560281289996,123.3900153900031,53459.9132148 2024-04-27,17:42:02.000,118,11088964,13925,0,1714239721,13011.560281289996,123.44640842999797,53459.87129208001 2024-04-27,17:42:03.000,118,11089018,13685,0,1714239722,13011.506390809991,123.43935929999861,53459.87129208001 2024-04-27,17:42:04.000,118,11088955,13765,0,1714239723,13011.45250033,123.41116278000118,53459.927189040005 2024-04-27,17:42:05.000,118,11088971,14125,0,1714239724,13011.459236639996,123.4252610399999,53459.95513752 2024-04-27,17:42:06.000,118,11088953,14085,0,1714239725,13011.459236639996,123.45345756000461,53459.9132148 2024-04-27,17:42:07.000,118,11088965,13885,0,1714239726,13011.47270926,123.46050669000397,53459.90622768 2024-04-27,17:42:08.000,118,11088962,13925,0,1714239727,13011.45250033,123.46755582000333,53459.88526632 2024-04-27,17:42:09.000,118,11088974,14085,0,1714239728,13011.459236639996,123.51689972999884,53459.93417616 2024-04-27,17:42:10.000,118,11088951,14045,0,1714239729,13011.47270926,123.49575234000076,53459.89924056001 2024-04-27,17:42:11.000,118,11088976,13965,0,1714239730,13011.47270926,123.51689972999884,53459.92020192001 2024-04-27,17:42:12.000,118,11088968,13925,0,1714239731,13011.45250033,123.53099799000483,53459.94116328 2024-04-27,17:42:13.000,118,11089005,13725,0,1714239732,13011.4322914,123.50280147000012,53459.92020192001 2024-04-27,17:42:14.000,118,11088972,13685,0,1714239733,13011.479445569996,123.51689972999884,53459.93417616 2024-04-27,17:42:15.000,118,11088916,14165,0,1714239734,13011.47270926,123.53099799000483,53459.94116328 2024-04-27,17:42:16.000,118,11088945,13565,0,1714239735,13011.479445569996,123.50985059999948,53459.89924056001 2024-04-27,17:42:17.000,118,11089002,13765,0,1714239736,13011.479445569996,123.54509625000355,53459.93417616 2024-04-27,17:42:18.000,118,11088960,13765,0,1714239737,13011.519863429996,123.53099799000483,53459.857317840004 2024-04-27,17:42:19.000,118,11088962,14165,0,1714239738,13011.499654499996,123.49575234000076,53459.89924056001 2024-04-27,17:42:20.000,118,11089023,14285,0,1714239739,13011.540072359996,123.50985059999948,53459.88526632 2024-04-27,17:42:21.000,118,11088936,13845,0,1714239740,13011.567017599991,123.53099799000483,53459.88526632 2024-04-27,17:42:22.000,118,11088979,13565,0,1714239741,13011.627644389991,123.51689972999884,53459.94815040001 2024-04-27,17:42:23.000,118,11088997,13725,0,1714239742,13011.695007490001,123.48165408000204,53459.90622768 2024-04-27,17:42:24.000,118,11089018,14045,0,1714239743,13011.762370589997,123.46050669000397,53459.92020192001 2024-04-27,17:42:25.000,118,11088973,13685,0,1714239744,13011.816261070002,123.44640842999797,53459.878279200006 2024-04-27,17:42:26.000,118,11089008,13845,0,1714239745,13011.883624169997,123.43935929999861,53459.88526632 2024-04-27,17:42:27.000,118,11088999,14005,0,1714239746,13011.870151549992,123.41821191000054,53459.9132148 2024-04-27,17:42:28.000,118,11088983,13405,0,1714239747,13011.910569409993,123.37591713000438,53459.90622768 2024-04-27,17:42:29.000,118,11088955,14045,0,1714239748,13011.957723580002,123.34067148000031,53459.88526632 2024-04-27,17:42:30.000,118,11088990,13845,0,1714239749,13012.004877749998,123.34772060999967,53459.90622768 2024-04-27,17:42:31.000,118,11088937,14285,0,1714239750,13012.065504539998,123.31247496000287,53459.93417616 2024-04-27,17:42:32.000,118,11089002,13965,0,1714239751,13012.065504539998,123.30542583000351,53459.9132148 2024-04-27,17:42:33.000,118,11088994,13885,0,1714239752,13012.092449779993,123.2772293099988,53459.94116328 2024-04-27,17:42:34.000,118,11089009,13925,0,1714239753,13012.159812879989,123.24903279000137,53459.95513752 2024-04-27,17:42:35.000,118,11088999,13685,0,1714239754,13012.247384909999,123.20673800999793,53459.94116328 2024-04-27,17:42:36.000,118,11088964,13965,0,1714239755,13012.28106645999,123.22788540000329,53459.89924056001 2024-04-27,17:42:37.000,118,11088963,13805,0,1714239756,13012.36190217999,123.20673800999793,53459.89924056001 2024-04-27,17:42:38.000,118,11089007,13765,0,1714239757,13012.436001589995,123.18559061999986,53459.88526632 2024-04-27,17:42:39.000,118,11089030,13805,0,1714239758,13012.48989207,123.16444323000178,53459.96212464 2024-04-27,17:42:40.000,118,11088929,14045,0,1714239759,13012.597673029995,123.15739410000242,53459.96212464 2024-04-27,17:42:41.000,118,11088978,13725,0,1714239760,13012.62461826999,123.15739410000242,53459.997060240006 2024-04-27,17:42:42.000,118,11088963,14245,0,1714239761,13012.725662919991,123.12214844999835,53459.976098880004 2024-04-27,17:42:43.000,118,11088996,13925,0,1714239762,13012.799762329996,123.16444323000178,53460.03199584 2024-04-27,17:42:44.000,118,11088994,14165,0,1714239763,13012.907543289992,123.12214844999835,53460.01802160001 2024-04-27,17:42:45.000,118,11088983,13565,0,1714239764,13013.069214729992,123.10100106000027,53460.01802160001 2024-04-27,17:42:46.000,118,11089008,13725,0,1714239765,13013.143314139998,123.13624671000434,53460.05994432 2024-04-27,17:42:47.000,118,11089025,14085,0,1714239766,13013.230886169993,123.08690280000155,53460.0529572 2024-04-27,17:42:48.000,118,11088987,13645,0,1714239767,13013.385821299998,123.10100106000027,53460.01802160001 2024-04-27,17:42:49.000,118,11088965,14245,0,1714239768,13013.507074879999,123.08690280000155,53460.045970080006 2024-04-27,17:42:50.000,118,11088944,13885,0,1714239769,13013.574437979994,123.08690280000155,53460.01802160001 2024-04-27,17:42:51.000,118,11088967,13645,0,1714239770,13013.66201000999,123.09395193000091,53460.00404736 2024-04-27,17:42:52.000,118,11088929,14005,0,1714239771,13013.82368144999,123.08690280000155,53460.045970080006 2024-04-27,17:42:53.000,118,11088989,13765,0,1714239772,13013.90451716999,123.10100106000027,53460.0529572 2024-04-27,17:42:54.000,118,11088953,13765,0,1714239773,13013.93146241,123.0798536700022,53460.0529572 2024-04-27,17:42:55.000,118,11088991,14245,0,1714239774,13014.066188609992,123.08690280000155,53460.03898296001 2024-04-27,17:42:56.000,118,11088956,14125,0,1714239775,13014.066188609992,123.10805018999963,53460.143789760004 2024-04-27,17:42:57.000,118,11089005,13965,0,1714239776,13014.180705879997,123.07280454000283,53460.143789760004 2024-04-27,17:42:58.000,118,11089019,13925,0,1714239777,13014.275014220002,123.13624671000434,53460.17173824 2024-04-27,17:42:59.000,118,11088991,13645,0,1714239778,13014.349113629993,123.1432958400037,53460.20667384001 2024-04-27,17:43:00.000,118,11088976,13925,0,1714239779,13014.416476730003,123.1432958400037,53460.22064808 2024-04-27,17:43:01.000,118,11089011,13845,0,1714239780,13014.524257689998,123.11509931999899,53460.262570800005 2024-04-27,17:43:02.000,118,11088947,13565,0,1714239781,13014.517521379988,123.12919757999771,53460.2276352 2024-04-27,17:43:03.000,118,11088984,14085,0,1714239782,13014.578148169989,123.15034497000306,53460.31846776 2024-04-27,17:43:04.000,118,11088952,13925,0,1714239783,13014.665720199999,123.16444323000178,53460.35340336001 2024-04-27,17:43:05.000,118,11088975,13965,0,1714239784,13014.69940174999,123.15739410000242,53460.33942912 2024-04-27,17:43:06.000,118,11088998,14165,0,1714239785,13014.793710089994,123.16444323000178,53460.32545488001 2024-04-27,17:43:07.000,118,11088987,14125,0,1714239786,13014.84760057,123.1432958400037,53460.34641624 2024-04-27,17:43:08.000,118,11089007,13965,0,1714239787,13014.874545809995,123.10805018999963,53460.44423592 2024-04-27,17:43:09.000,118,11088980,14005,0,1714239788,13014.92843629,123.10805018999963,53460.41628744 2024-04-27,17:43:10.000,118,11089009,14005,0,1714239789,13015.02274462999,123.05165715000476,53460.39532608 2024-04-27,17:43:11.000,118,11089003,14405,0,1714239790,13015.10358034999,123.05870628000412,53460.31846776 2024-04-27,17:43:12.000,118,11088977,13845,0,1714239791,13015.12378927999,123.02346063000005,53460.430261680005 2024-04-27,17:43:13.000,118,11089008,14125,0,1714239792,13015.143998209991,122.98116585000389,53460.51410712 2024-04-27,17:43:14.000,118,11089021,13885,0,1714239793,13015.211361310001,122.9670675899979,53460.500132880006 2024-04-27,17:43:15.000,118,11088992,14405,0,1714239794,13015.278724409996,122.98821498000325,53460.56301696 2024-04-27,17:43:16.000,118,11088999,13885,0,1714239795,13015.379769059997,122.94592019999982,53460.528081360004 2024-04-27,17:43:17.000,118,11088987,14085,0,1714239796,13015.352823820002,122.91772368000238,53460.53506848 2024-04-27,17:43:18.000,118,11088958,14205,0,1714239797,13015.325878579992,122.90362542000366,53460.61891392001 2024-04-27,17:43:19.000,118,11088954,14045,0,1714239798,13015.373032750002,122.8965762900043,53460.716733600006 2024-04-27,17:43:20.000,118,11088947,14365,0,1714239799,13015.373032750002,122.8965762900043,53460.716733600006 2024-04-27,17:43:21.000,118,11088971,14005,0,1714239800,13015.413450610002,122.87542889999895,53460.74468208 2024-04-27,17:43:22.000,118,11088958,14165,0,1714239801,13015.453868470002,122.86837976999959,53460.695772240004 2024-04-27,17:43:23.000,118,11089000,13925,0,1714239802,13015.433659540002,122.84018325000216,53460.74468208 2024-04-27,17:43:24.000,118,11089013,13525,0,1714239803,13015.460604779997,122.82608499000344,53460.78660480001 2024-04-27,17:43:25.000,118,11088967,13565,0,1714239804,13015.413450610002,122.79788846999872,53460.75865632001 2024-04-27,17:43:26.000,118,11088973,14245,0,1714239805,13015.440395849997,122.79083933999937,53460.8215404 2024-04-27,17:43:27.000,118,11088995,13605,0,1714239806,13015.453868470002,122.76969195000129,53460.80756616001 2024-04-27,17:43:28.000,118,11089032,13565,0,1714239807,13015.426923229992,122.72739716999786,53460.835514640006 2024-04-27,17:43:29.000,118,11089001,14045,0,1714239808,13015.406714299992,122.67805326000234,53460.8914116 2024-04-27,17:43:30.000,118,11089022,14285,0,1714239809,13015.420186919997,122.65690587000427,53460.884424480006 2024-04-27,17:43:31.000,118,11088975,13765,0,1714239810,13015.386505369992,122.62870934999955,53460.91936008 2024-04-27,17:43:32.000,118,11089045,14285,0,1714239811,13015.352823820002,122.57936544000404,53461.003205520006 2024-04-27,17:43:33.000,118,11088998,14045,0,1714239812,13015.359560129997,122.60051283000212,53460.96826992 2024-04-27,17:43:34.000,118,11088985,14045,0,1714239813,13015.386505369992,122.5864145700034,53461.01717976 2024-04-27,17:43:35.000,118,11088998,13605,0,1714239814,13015.319142269997,122.56526717999805,53461.01717976 2024-04-27,17:43:36.000,118,11089032,13685,0,1714239815,13015.265251789991,122.53002153000125,53461.01019264 2024-04-27,17:43:37.000,118,11088996,13965,0,1714239816,13015.238306549996,122.50182501000381,53461.031154000004 2024-04-27,17:43:38.000,118,11088997,14085,0,1714239817,13015.218097619996,122.48067761999846,53461.052115360006 2024-04-27,17:43:39.000,118,11088966,14005,0,1714239818,13015.157470829996,122.4736284899991,53461.08705096 2024-04-27,17:43:40.000,118,11088947,13885,0,1714239819,13015.12378927999,122.45248110000102,53461.07307672001 2024-04-27,17:43:41.000,118,11089005,14205,0,1714239820,13015.0698988,122.45248110000102,53461.12897368 2024-04-27,17:43:42.000,118,11088992,13645,0,1714239821,13015.016008319995,122.44543197000166,53461.11499944 2024-04-27,17:43:43.000,118,11089016,14005,0,1714239822,13015.016008319995,122.4383828400023,53461.07307672001 2024-04-27,17:43:44.000,118,11089021,14005,0,1714239823,13014.96211783999,122.42428458000359,53461.1359608 2024-04-27,17:43:45.000,118,11088995,13725,0,1714239824,13014.874545809995,122.40313718999823,53461.101025200005 2024-04-27,17:43:46.000,118,11088995,13885,0,1714239825,13014.82065532999,122.4736284899991,53461.08006384 2024-04-27,17:43:47.000,118,11088965,13845,0,1714239826,13014.753292229994,122.4383828400023,53461.11499944 2024-04-27,17:43:48.000,118,11089021,13805,0,1714239827,13014.685929129999,122.46657935999974,53461.14294792001 2024-04-27,17:43:49.000,118,11088994,13805,0,1714239828,13014.557939239989,122.46657935999974,53461.170896400006 2024-04-27,17:43:50.000,118,11089017,13725,0,1714239829,13014.510785069993,122.49477588000445,53461.16390928001 2024-04-27,17:43:51.000,118,11089013,13645,0,1714239830,13014.423213039998,122.50887414000317,53461.12897368 2024-04-27,17:43:52.000,118,11088996,13725,0,1714239831,13014.328904699993,122.52297240000189,53461.17788352 2024-04-27,17:43:53.000,118,11089012,13925,0,1714239832,13014.234596360002,122.54411978999997,53461.16390928001 2024-04-27,17:43:54.000,118,11088982,13925,0,1714239833,13014.126815399992,122.50182501000381,53461.16390928001 2024-04-27,17:43:55.000,118,11089020,13565,0,1714239834,13014.045979679991,122.4736284899991,53461.19185776001 2024-04-27,17:43:56.000,118,11089015,13925,0,1714239835,13013.91125348,122.48772674999782,53461.17788352 2024-04-27,17:43:57.000,118,11089020,14205,0,1714239836,13013.81020883,122.45953023000038,53461.170896400006 2024-04-27,17:43:58.000,118,11088981,13965,0,1714239837,13013.70916418,122.45953023000038,53461.08006384 2024-04-27,17:43:59.000,118,11088975,13925,0,1714239838,13013.62159214999,122.46657935999974,53461.04512824001 2024-04-27,17:44:00.000,118,11088978,13925,0,1714239839,13013.54749274,122.41723545000423,53461.12198656001 2024-04-27,17:44:01.000,118,11088956,13925,0,1714239840,13013.439711779989,122.43133371000295,53461.09403808001 2024-04-27,17:44:02.000,118,11089005,14205,0,1714239841,13013.331930819993,122.41018632000487,53461.04512824001 2024-04-27,17:44:03.000,118,11088984,14085,0,1714239842,13013.291512959993,122.3749406700008,53461.01019264 2024-04-27,17:44:04.000,118,11088995,13965,0,1714239843,13013.217413549988,122.36084241000208,53461.01717976 2024-04-27,17:44:05.000,118,11089016,13685,0,1714239844,13013.129841519993,122.325596759998,53461.02416688001 2024-04-27,17:44:06.000,118,11088987,14005,0,1714239845,13013.075951040002,122.29740024000057,53461.01019264 2024-04-27,17:44:07.000,118,11089054,13845,0,1714239846,13013.008587939992,122.28330198000185,53461.02416688001 2024-04-27,17:44:08.000,118,11089034,13765,0,1714239847,13013.008587939992,122.26215459000377,53461.003205520006 2024-04-27,17:44:09.000,118,11089034,14325,0,1714239848,13012.907543289992,122.2269089399997,53461.01717976 2024-04-27,17:44:10.000,118,11088985,14085,0,1714239849,13012.786289709991,122.18461416000355,53461.031154000004 2024-04-27,17:44:11.000,118,11089026,13965,0,1714239850,13012.786289709991,122.17756503000419,53460.982244160004 2024-04-27,17:44:12.000,118,11089022,13565,0,1714239851,13012.705453989991,122.17051590000483,53460.98923128 2024-04-27,17:44:13.000,118,11088988,13765,0,1714239852,13012.62461826999,122.14936850999948,53460.95429568001 2024-04-27,17:44:14.000,118,11089019,13845,0,1714239853,13012.557255169995,122.12117199000204,53460.982244160004 2024-04-27,17:44:15.000,118,11089034,13805,0,1714239854,13012.50336468999,122.13527025000076,53460.91237296 2024-04-27,17:44:16.000,118,11089001,13685,0,1714239855,13012.44947421,122.11412286000268,53460.94032144 2024-04-27,17:44:17.000,118,11089034,13765,0,1714239856,13012.40905635,122.13527025000076,53460.94032144 2024-04-27,17:44:18.000,118,11088965,14085,0,1714239857,13012.334956939994,122.10707373000332,53460.9612828 2024-04-27,17:44:19.000,118,11088972,13885,0,1714239858,13012.240648599989,122.15641763999884,53460.90538584001 2024-04-27,17:44:20.000,118,11089018,13805,0,1714239859,13012.26085752999,122.15641763999884,53460.8914116 2024-04-27,17:44:21.000,118,11089007,14085,0,1714239860,13012.220439669989,122.1634667699982,53460.80756616001 2024-04-27,17:44:22.000,118,11088996,13765,0,1714239861,13012.105922399998,122.1634667699982,53460.814553280004 2024-04-27,17:44:23.000,118,11088977,13805,0,1714239862,13011.998141440003,122.1634667699982,53460.89839872 2024-04-27,17:44:24.000,118,11088973,14205,0,1714239863,13011.950987269993,122.14936850999948,53460.89839872 2024-04-27,17:44:25.000,118,11088998,13805,0,1714239864,13011.863415239997,122.1634667699982,53460.91936008 2024-04-27,17:44:26.000,118,11089005,13685,0,1714239865,13011.769106899992,122.17756503000419,53460.85647600001 2024-04-27,17:44:27.000,118,11088979,13805,0,1714239866,13011.674798560001,122.19166329000291,53460.87743736001 2024-04-27,17:44:28.000,118,11089014,14485,0,1714239867,13011.607435459991,122.1634667699982,53460.91936008 2024-04-27,17:44:29.000,118,11088980,14085,0,1714239868,13011.540072359996,122.13527025000076,53460.85647600001 2024-04-27,17:44:30.000,118,11088978,14085,0,1714239869,13011.41208247,122.1634667699982,53460.87045024 2024-04-27,17:44:31.000,118,11088976,13845,0,1714239870,13011.257147339995,122.1634667699982,53460.84250176 2024-04-27,17:44:32.000,118,11088950,14205,0,1714239871,13011.14263006999,122.1634667699982,53460.765643440005 2024-04-27,17:44:33.000,118,11088990,13885,0,1714239872,13011.028112799999,122.19166329000291,53460.70974648001 2024-04-27,17:44:34.000,118,11088991,13645,0,1714239873,13010.940540769989,122.15641763999884,53460.72372072 2024-04-27,17:44:35.000,118,11088974,13885,0,1714239874,13010.859705049988,122.1634667699982,53460.70974648001 2024-04-27,17:44:36.000,118,11088988,14005,0,1714239875,13010.772133019993,122.1634667699982,53460.681798 2024-04-27,17:44:37.000,118,11088945,13605,0,1714239876,13010.758660400003,122.11412286000268,53460.62590104 2024-04-27,17:44:38.000,118,11088973,13805,0,1714239877,13010.617197890002,122.10707373000332,53460.59096544001 2024-04-27,17:44:39.000,118,11088941,13925,0,1714239878,13010.644143129997,122.0929754700046,53460.54205560001 2024-04-27,17:44:40.000,118,11089009,13725,0,1714239879,13010.623934199997,122.10002460000396,53460.46519728 2024-04-27,17:44:41.000,118,11089006,14045,0,1714239880,13010.583516339997,122.10707373000332,53460.47218440001 2024-04-27,17:44:42.000,118,11088995,14245,0,1714239881,13010.543098479997,122.12117199000204,53460.42327456001 2024-04-27,17:44:43.000,118,11088980,14165,0,1714239882,13010.596988960002,122.1634667699982,53460.41628744 2024-04-27,17:44:44.000,118,11089014,14005,0,1714239883,13010.543098479997,122.1634667699982,53460.40231320001 2024-04-27,17:44:45.000,118,11088997,14045,0,1714239884,13010.442053829996,122.19166329000291,53460.44423592 2024-04-27,17:44:46.000,118,11088958,13725,0,1714239885,13010.367954419991,122.17756503000419,53460.42327456001 2024-04-27,17:44:47.000,118,11089012,14245,0,1714239886,13010.307327629991,122.19166329000291,53460.37436472001 2024-04-27,17:44:48.000,118,11088963,13765,0,1714239887,13010.26690976999,122.15641763999884,53460.30449352001 2024-04-27,17:44:49.000,118,11089030,13925,0,1714239888,13010.239964529996,122.12117199000204,53460.34641624 2024-04-27,17:44:50.000,118,11088984,13765,0,1714239889,13010.14565618999,122.07182807999925,53460.26955792 2024-04-27,17:44:51.000,118,11088977,13525,0,1714239890,13010.08502939999,122.04363156000181,53460.25558368001 2024-04-27,17:44:52.000,118,11088980,14005,0,1714239891,13010.11197464,122.0295333000031,53460.213660960006 2024-04-27,17:44:53.000,118,11088998,13805,0,1714239892,13010.12544725999,121.96609113000159,53460.1228284 2024-04-27,17:44:54.000,118,11089024,13805,0,1714239893,13010.11197464,121.93084548000479,53460.094879920005 2024-04-27,17:44:55.000,118,11088974,13765,0,1714239894,13010.159128809995,121.89559983000072,53460.08090568 2024-04-27,17:44:56.000,118,11089019,14045,0,1714239895,13010.199546669995,121.87445244000264,53460.06693144001 2024-04-27,17:44:57.000,118,11088977,13805,0,1714239896,13010.20628297999,121.88855070000136,53460.08090568 2024-04-27,17:44:58.000,118,11089015,13965,0,1714239897,13010.179337739995,121.89559983000072,53460.025008720004 2024-04-27,17:44:59.000,118,11088999,13925,0,1714239898,13010.17260143,121.90264896000008,53460.01802160001 2024-04-27,17:45:00.000,118,11088965,13605,0,1714239899,13010.07155678,121.84625591999793,53459.96911176001 2024-04-27,17:45:01.000,118,11088943,13885,0,1714239900,13009.957039509995,121.8180594000005,53459.94116328 2024-04-27,17:45:02.000,118,11088991,13805,0,1714239901,13009.916621649994,121.78986288000306,53459.878279200006 2024-04-27,17:45:03.000,118,11088951,13845,0,1714239902,13009.768422829999,121.75461722999898,53459.88526632 2024-04-27,17:45:04.000,118,11088917,13765,0,1714239903,13009.721268659989,121.66297854000004,53459.829369360006 2024-04-27,17:45:05.000,118,11088943,14085,0,1714239904,13009.640432939988,121.64183115000196,53459.76648528 2024-04-27,17:45:06.000,118,11088981,13805,0,1714239905,13009.633696629993,121.55724159000238,53459.6686656 2024-04-27,17:45:07.000,118,11088971,13485,0,1714239906,13009.680850799989,121.50789767999959,53459.68263984001 2024-04-27,17:45:08.000,118,11088988,13685,0,1714239907,13009.768422829999,121.48675029000151,53459.68263984001 2024-04-27,17:45:09.000,118,11088975,13845,0,1714239908,13009.855994859994,121.47265203000279,53459.63373000001 2024-04-27,17:45:10.000,118,11088962,13765,0,1714239909,13010.05134785,121.43740637999872,53459.56385880001 2024-04-27,17:45:11.000,118,11088963,13565,0,1714239910,13010.1523925,121.45855377000407,53459.521936080004 2024-04-27,17:45:12.000,118,11088961,14005,0,1714239911,13010.26690976999,121.49379942000087,53459.57783304 2024-04-27,17:45:13.000,118,11088983,13805,0,1714239912,13010.381427039996,121.55019246000302,53459.57783304 2024-04-27,17:45:14.000,118,11088953,14125,0,1714239913,13010.421844899996,121.60658549999789,53459.57783304 2024-04-27,17:45:15.000,118,11088954,13565,0,1714239914,13010.401635969996,121.69822419000411,53459.51494896001 2024-04-27,17:45:16.000,118,11088960,13725,0,1714239915,13010.280382389996,121.73346984000091,53459.473026240004 2024-04-27,17:45:17.000,118,11088992,13845,0,1714239916,13010.1523925,121.75461722999898,53459.493987600006 2024-04-27,17:45:18.000,118,11088951,14405,0,1714239917,13009.997457369995,121.7828137500037,53459.493987600006 2024-04-27,17:45:19.000,118,11088954,13765,0,1714239918,13009.802104379989,121.78986288000306,53459.46603912001 2024-04-27,17:45:20.000,118,11088971,14085,0,1714239919,13009.694323419993,121.79691201000242,53459.48001336 2024-04-27,17:45:21.000,118,11088982,14085,0,1714239920,13009.606751389998,121.74756809999963,53459.45206488 2024-04-27,17:45:22.000,118,11088945,13925,0,1714239921,13009.613487699993,121.74756809999963,53459.41014216 2024-04-27,17:45:23.000,118,11088991,14005,0,1714239922,13009.606751389998,121.71232245000283,53459.354245200004 2024-04-27,17:45:24.000,118,11089012,14085,0,1714239923,13009.653905559993,121.71937158000219,53459.34725808001 2024-04-27,17:45:25.000,118,11088969,14005,0,1714239924,13009.653905559993,121.67707679999876,53459.284374 2024-04-27,17:45:26.000,118,11088970,13885,0,1714239925,13009.633696629993,121.64183115000196,53459.23546416 2024-04-27,17:45:27.000,118,11088994,14045,0,1714239926,13009.640432939988,121.59953636999853,53459.186554320004 2024-04-27,17:45:28.000,118,11089004,13885,0,1714239927,13009.593278769993,121.55724159000238,53459.17258008 2024-04-27,17:45:29.000,118,11089001,13645,0,1714239928,13009.586542459998,121.56429072000174,53459.19354144 2024-04-27,17:45:30.000,118,11088967,13965,0,1714239929,13009.606751389998,121.5360942000043,53459.088734640005 2024-04-27,17:45:31.000,118,11089003,14045,0,1714239930,13009.640432939988,121.54314333000366,53459.08174752001 2024-04-27,17:45:32.000,118,11088991,13845,0,1714239931,13009.694323419993,121.5360942000043,53459.11668312 2024-04-27,17:45:33.000,118,11088964,14245,0,1714239932,13009.741477589989,121.56429072000174,53459.09572176 2024-04-27,17:45:34.000,118,11088959,13845,0,1714239933,13009.815576999994,121.55019246000302,53459.01187632001 2024-04-27,17:45:35.000,118,11088972,13885,0,1714239934,13009.815576999994,121.54314333000366,53459.0048892 2024-04-27,17:45:36.000,118,11089001,13725,0,1714239935,13009.835785929994,121.57838898000045,53459.05379904 2024-04-27,17:45:37.000,118,11089052,14045,0,1714239936,13009.802104379989,121.59248723999917,53459.05379904 2024-04-27,17:45:38.000,118,11088958,13845,0,1714239937,13009.674114489993,121.57838898000045,53459.0747604 2024-04-27,17:45:39.000,118,11088970,14085,0,1714239938,13009.566333529998,121.55019246000302,53459.018863440004 2024-04-27,17:45:40.000,118,11088975,14125,0,1714239939,13009.512443049993,121.49379942000087,53458.98392784001 2024-04-27,17:45:41.000,118,11088958,14485,0,1714239940,13009.438343640002,121.43035724999936,53458.935018 2024-04-27,17:45:42.000,118,11089024,14245,0,1714239941,13009.391189469992,121.37396421000449,53458.91405664001 2024-04-27,17:45:43.000,118,11088939,13965,0,1714239942,13009.411398399992,121.29642378000426,53458.84418544001 2024-04-27,17:45:44.000,118,11089006,13925,0,1714239943,13009.458552570002,121.21183422000468,53458.86514680001 2024-04-27,17:45:45.000,118,11089053,14205,0,1714239944,13009.573069839993,121.18363769999996,53458.80924984 2024-04-27,17:45:46.000,118,11088975,13805,0,1714239945,13009.728004969998,121.14134292000381,53458.83719832 2024-04-27,17:45:47.000,118,11089019,14005,0,1714239946,13009.936830579994,121.0779007500023,53458.851172560004 2024-04-27,17:45:48.000,118,11088998,14005,0,1714239947,13010.18607404999,121.0779007500023,53458.84418544001 2024-04-27,17:45:49.000,118,11088984,13965,0,1714239948,13010.341009179996,121.10609726999974,53458.83719832 2024-04-27,17:45:50.000,118,11088989,14205,0,1714239949,13010.522889549997,121.16249031000189,53458.79527560001 2024-04-27,17:45:51.000,118,11088986,13765,0,1714239950,13010.610461579992,121.21183422000468,53458.872133920006 2024-04-27,17:45:52.000,118,11088993,13685,0,1714239951,13010.724978849998,121.33871856000042,53458.921043760005 2024-04-27,17:45:53.000,118,11088998,13885,0,1714239952,13010.751924089993,121.43035724999936,53458.88610816 2024-04-27,17:45:54.000,118,11088976,13965,0,1714239953,13010.799078259988,121.52904506999766,53458.851172560004 2024-04-27,17:45:55.000,118,11088992,14365,0,1714239954,13010.778869330003,121.64183115000196,53458.95597936 2024-04-27,17:45:56.000,118,11088973,14045,0,1714239955,13010.711506229993,121.71937158000219,53458.95597936 2024-04-27,17:45:57.000,118,11089024,13645,0,1714239956,13010.610461579992,121.75461722999898,53458.98392784001 2024-04-27,17:45:58.000,118,11089008,13725,0,1714239957,13010.442053829996,121.80396114000177,53458.95597936 2024-04-27,17:45:59.000,118,11088977,14245,0,1714239958,13010.388163349991,121.77576462000434,53458.92803088 2024-04-27,17:46:00.000,118,11089046,13765,0,1714239959,13010.20628297999,121.74051897000027,53459.018863440004 2024-04-27,17:46:01.000,118,11088986,13725,0,1714239960,13010.08502939999,121.71937158000219,53458.96296648001 2024-04-27,17:46:02.000,118,11089018,13925,0,1714239961,13010.017666299995,121.65592941000068,53458.96296648001 2024-04-27,17:46:03.000,118,11088975,14245,0,1714239962,13009.977248439995,121.57838898000045,53458.935018 2024-04-27,17:46:04.000,118,11089014,14205,0,1714239963,13009.94356688999,121.45855377000407,53458.88610816 2024-04-27,17:46:05.000,118,11088978,13685,0,1714239964,13010.02440260999,121.39511160000256,53458.969953600004 2024-04-27,17:46:06.000,118,11088978,14165,0,1714239965,13010.12544725999,121.33871856000042,53458.969953600004 2024-04-27,17:46:07.000,118,11088970,13525,0,1714239966,13010.22649190999,121.2893746500049,53458.95597936 2024-04-27,17:46:08.000,118,11088960,14205,0,1714239967,13010.374690730001,121.26822725999955,53458.94899224 2024-04-27,17:46:09.000,118,11088997,13965,0,1714239968,13010.603725269997,121.26117813000019,53458.95597936 2024-04-27,17:46:10.000,118,11088976,13965,0,1714239969,13010.745187779998,121.24707987000147,53458.97694072 2024-04-27,17:46:11.000,118,11088949,13965,0,1714239970,13010.873177669993,121.29642378000426,53458.99790208 2024-04-27,17:46:12.000,118,11088991,13845,0,1714239971,13011.04158541999,121.34576768999978,53458.969953600004 2024-04-27,17:46:13.000,118,11088959,13805,0,1714239972,13011.176311619995,121.44445550999808,53459.04681192 2024-04-27,17:46:14.000,118,11089011,14005,0,1714239973,13011.20999317,121.54314333000366,53459.01187632001 2024-04-27,17:46:15.000,118,11088971,13845,0,1714239974,13011.24367471999,121.64888028000132,53459.03283768001 2024-04-27,17:46:16.000,118,11089003,13885,0,1714239975,13011.18304792999,121.72642071000155,53459.09572176 2024-04-27,17:46:17.000,118,11089005,13925,0,1714239976,13011.156102689994,121.79691201000242,53459.06777328 2024-04-27,17:46:18.000,118,11089005,13845,0,1714239977,13011.08200327999,121.83215765999921,53459.137644480004 2024-04-27,17:46:19.000,118,11089005,13485,0,1714239978,13010.947277079998,121.86740331000328,53459.10270888 2024-04-27,17:46:20.000,118,11088989,13685,0,1714239979,13010.832759809993,121.8180594000005,53459.11668312 2024-04-27,17:46:21.000,118,11089034,13845,0,1714239980,13010.657615750002,121.75461722999898,53459.12367024 2024-04-27,17:46:22.000,118,11088977,14005,0,1714239981,13010.543098479997,121.71937158000219,53459.17956720001 2024-04-27,17:46:23.000,118,11089030,13885,0,1714239982,13010.462262759997,121.60658549999789,53459.22847704001 2024-04-27,17:46:24.000,118,11088990,13925,0,1714239983,13010.415108590001,121.51494680999895,53459.186554320004 2024-04-27,17:46:25.000,118,11089003,14085,0,1714239984,13010.374690730001,121.3880624700032,53459.24245128 2024-04-27,17:46:26.000,118,11089023,13845,0,1714239985,13010.401635969996,121.33166943000106,53459.15161872001 2024-04-27,17:46:27.000,118,11089002,13765,0,1714239986,13010.502680619997,121.23298161000275,53459.17956720001 2024-04-27,17:46:28.000,118,11089029,14085,0,1714239987,13010.630670509992,121.18363769999996,53459.15161872001 2024-04-27,17:46:29.000,118,11089032,13845,0,1714239988,13010.765396709998,121.12019552999845,53459.15161872001 2024-04-27,17:46:30.000,118,11089012,14085,0,1714239989,13010.927068149998,121.08494988000166,53459.17956720001 2024-04-27,17:46:31.000,118,11088984,13605,0,1714239990,13011.08200327999,121.09904814000038,53459.2145028 2024-04-27,17:46:32.000,118,11088988,13885,0,1714239991,13011.24367471999,121.1131463999991,53459.19354144 2024-04-27,17:46:33.000,118,11089012,14005,0,1714239992,13011.337983059995,121.14839205000317,53459.22148992 2024-04-27,17:46:34.000,118,11089016,13965,0,1714239993,13011.46597294999,121.20478508999804,53459.26341264 2024-04-27,17:46:35.000,118,11089045,14085,0,1714239994,13011.51312712,121.27527638999891,53459.354245200004 2024-04-27,17:46:36.000,118,11089033,13805,0,1714239995,13011.540072359996,121.38101334000385,53459.354245200004 2024-04-27,17:46:37.000,118,11089009,14045,0,1714239996,13011.519863429996,121.47265203000279,53459.34725808001 2024-04-27,17:46:38.000,118,11089026,14245,0,1714239997,13011.42555508999,121.55724159000238,53459.36821944001 2024-04-27,17:46:39.000,118,11088975,13685,0,1714239998,13011.32451043999,121.65592941000068,53459.39616792001 2024-04-27,17:46:40.000,118,11089013,13845,0,1714239999,13011.18978424,121.68412592999812,53459.40315504 2024-04-27,17:46:41.000,118,11088995,14005,0,1714240000,13011.014640179994,121.71937158000219,53459.46603912001 2024-04-27,17:46:42.000,118,11089036,13925,0,1714240001,13010.873177669993,121.74756809999963,53459.46603912001 2024-04-27,17:46:43.000,118,11088963,13845,0,1714240002,13010.698033610002,121.70527332000347,53459.48700048001 2024-04-27,17:46:44.000,118,11088986,13605,0,1714240003,13010.549834789992,121.6700276699994,53459.424116400005 2024-04-27,17:46:45.000,118,11088940,13765,0,1714240004,13010.482471689997,121.62773289000324,53459.424116400005 2024-04-27,17:46:46.000,118,11088978,14045,0,1714240005,13010.455526450001,121.57838898000045,53459.44507776001 2024-04-27,17:46:47.000,118,11088997,13805,0,1714240006,13010.495944310002,121.5360942000043,53459.424116400005 2024-04-27,17:46:48.000,118,11089022,13925,0,1714240007,13010.556571100002,121.50789767999959,53459.39616792001 2024-04-27,17:46:49.000,118,11089020,13925,0,1714240008,13010.671088369993,121.47970116000215,53459.41712928001 2024-04-27,17:46:50.000,118,11089004,13965,0,1714240009,13010.765396709998,121.50084855000023,53459.43809064 2024-04-27,17:46:51.000,118,11088979,13765,0,1714240010,13010.859705049988,121.46560290000343,53459.43110352 2024-04-27,17:46:52.000,118,11088963,13685,0,1714240011,13011.001167559989,121.47265203000279,53459.48700048001 2024-04-27,17:46:53.000,118,11088965,13965,0,1714240012,13011.06179434999,121.43035724999936,53459.43110352 2024-04-27,17:46:54.000,118,11088999,13925,0,1714240013,13011.18304792999,121.40920986000128,53459.48001336 2024-04-27,17:46:55.000,118,11088998,13965,0,1714240014,13011.26388364999,121.37396421000449,53459.51494896001 2024-04-27,17:46:56.000,118,11088982,13645,0,1714240015,13011.35145568,121.37396421000449,53459.48001336 2024-04-27,17:46:57.000,118,11088988,13485,0,1714240016,13011.378400919995,121.3880624700032,53459.50097472 2024-04-27,17:46:58.000,118,11089049,13845,0,1714240017,13011.42555508999,121.46560290000343,53459.50796184 2024-04-27,17:46:59.000,118,11089012,13925,0,1714240018,13011.499654499996,121.45150464000471,53459.51494896001 2024-04-27,17:47:00.000,118,11088985,13925,0,1714240019,13011.49291819,121.48675029000151,53459.50796184 2024-04-27,17:47:01.000,118,11088988,14005,0,1714240020,13011.44576401999,121.49379942000087,53459.5987944 2024-04-27,17:47:02.000,118,11089031,13805,0,1714240021,13011.42555508999,121.46560290000343,53459.61975576 2024-04-27,17:47:03.000,118,11088957,13765,0,1714240022,13011.378400919995,121.43035724999936,53459.61276864001 2024-04-27,17:47:04.000,118,11088969,13765,0,1714240023,13011.37166461,121.41625899000064,53459.61975576 2024-04-27,17:47:05.000,118,11089008,13805,0,1714240024,13011.36492829999,121.34576768999978,53459.61975576 2024-04-27,17:47:06.000,118,11089002,13525,0,1714240025,13011.35145568,121.26822725999955,53459.55687168 2024-04-27,17:47:07.000,118,11089037,13765,0,1714240026,13011.38513722999,121.23298161000275,53459.50796184 2024-04-27,17:47:08.000,118,11088978,13605,0,1714240027,13011.479445569996,121.19068682999932,53459.61276864001 2024-04-27,17:47:09.000,118,11088962,14245,0,1714240028,13011.55354498,121.1765885700006,53459.61975576 2024-04-27,17:47:10.000,118,11089015,13765,0,1714240029,13011.607435459991,121.18363769999996,53459.661678480006 2024-04-27,17:47:11.000,118,11089026,13765,0,1714240030,13011.755634280002,121.26117813000019,53459.67565272 2024-04-27,17:47:12.000,118,11089049,13845,0,1714240031,13011.876887860002,121.33871856000042,53459.65469136001 2024-04-27,17:47:13.000,118,11088971,13565,0,1714240032,13011.971196199993,121.40216073000192,53459.68263984001 2024-04-27,17:47:14.000,118,11089048,13645,0,1714240033,13012.011614059993,121.45855377000407,53459.7385368 2024-04-27,17:47:15.000,118,11088975,14005,0,1714240034,13012.031822989993,121.54314333000366,53459.710588320006 2024-04-27,17:47:16.000,118,11088975,13645,0,1714240035,13012.018350369988,121.55724159000238,53459.75251104001 2024-04-27,17:47:17.000,118,11089004,13805,0,1714240036,13011.944250959998,121.59953636999853,53459.81539512 2024-04-27,17:47:18.000,118,11088999,13885,0,1714240037,13011.910569409993,121.52904506999766,53459.79443376 2024-04-27,17:47:19.000,118,11088968,13565,0,1714240038,13011.876887860002,121.50084855000023,53459.808408000004 2024-04-27,17:47:20.000,118,11088970,13725,0,1714240039,13011.782579519997,121.40216073000192,53459.82238224001 2024-04-27,17:47:21.000,118,11088989,14245,0,1714240040,13011.809524759992,121.3246203000017,53459.88526632 2024-04-27,17:47:22.000,118,11088978,13565,0,1714240041,13011.822997379997,121.2259324800034,53459.87129208001 2024-04-27,17:47:23.000,118,11089006,14165,0,1714240042,13011.863415239997,121.14134292000381,53459.878279200006 2024-04-27,17:47:24.000,118,11088982,14245,0,1714240043,13011.977932510003,121.12724465999781,53459.83635648 2024-04-27,17:47:25.000,118,11088986,13805,0,1714240044,13012.105922399998,121.09199901000102,53459.86430496 2024-04-27,17:47:26.000,118,11088994,13925,0,1714240045,13012.314748009994,121.12019552999845,53459.96212464 2024-04-27,17:47:27.000,118,11088958,14205,0,1714240046,13012.38884742,121.19068682999932,53459.857317840004 2024-04-27,17:47:28.000,118,11088994,13725,0,1714240047,13012.52357361999,121.27527638999891,53459.88526632 2024-04-27,17:47:29.000,118,11089014,13925,0,1714240048,13012.54378254999,121.3246203000017,53459.89924056001 2024-04-27,17:47:30.000,118,11088981,13765,0,1714240049,13012.510101,121.46560290000343,53459.9132148 2024-04-27,17:47:31.000,118,11088949,14085,0,1714240050,13012.52357361999,121.52904506999766,53459.94116328 2024-04-27,17:47:32.000,118,11089008,14245,0,1714240051,13012.48315575999,121.5713398500011,53459.95513752 2024-04-27,17:47:33.000,118,11089026,13805,0,1714240052,13012.375374799994,121.59248723999917,53460.0529572 2024-04-27,17:47:34.000,118,11088990,14005,0,1714240053,13012.287802769999,121.64183115000196,53459.983086 2024-04-27,17:47:35.000,118,11088969,14045,0,1714240054,13012.200230739989,121.62773289000324,53459.997060240006 2024-04-27,17:47:36.000,118,11089006,13725,0,1714240055,13012.099186089989,121.55724159000238,53460.01103448 2024-04-27,17:47:37.000,118,11088969,13765,0,1714240056,13012.018350369988,121.49379942000087,53459.99007312001 2024-04-27,17:47:38.000,118,11089022,13925,0,1714240057,13012.058768229988,121.40216073000192,53459.99007312001 2024-04-27,17:47:39.000,118,11088986,14085,0,1714240058,13012.058768229988,121.33166943000106,53459.94815040001 2024-04-27,17:47:40.000,118,11089015,13765,0,1714240059,13012.119395019989,121.28232551999827,53459.99007312001 2024-04-27,17:47:41.000,118,11089002,13645,0,1714240060,13012.193494429994,121.29642378000426,53459.88526632 2024-04-27,17:47:42.000,118,11088945,13885,0,1714240061,13012.233912289994,121.24707987000147,53459.89225344 2024-04-27,17:47:43.000,118,11088979,13885,0,1714240062,13012.34169324999,121.24003074000211,53459.94815040001 2024-04-27,17:47:44.000,118,11089006,13885,0,1714240063,13012.44273789999,121.19773595999868,53459.96911176001 2024-04-27,17:47:45.000,118,11088981,14005,0,1714240064,13012.55051886,121.16953944000124,53459.95513752 2024-04-27,17:47:46.000,118,11089011,13885,0,1714240065,13012.64482719999,121.16953944000124,53459.94116328 2024-04-27,17:47:47.000,118,11088959,14165,0,1714240066,13012.67177244,121.16249031000189,53459.94116328 2024-04-27,17:47:48.000,118,11088969,13925,0,1714240067,13012.678508749996,121.12724465999781,53459.96911176001 2024-04-27,17:47:49.000,118,11089001,14045,0,1714240068,13012.759344469996,121.07085162000294,53460.01103448 2024-04-27,17:47:50.000,118,11088965,13925,0,1714240069,13012.806498639991,121.03560596999887,53459.94116328 2024-04-27,17:47:51.000,118,11088974,14045,0,1714240070,13012.887334359992,120.99331119000271,53459.94116328 2024-04-27,17:47:52.000,118,11088979,14245,0,1714240071,13012.968170079992,120.94396727999992,53459.96911176001 2024-04-27,17:47:53.000,118,11088990,13965,0,1714240072,13013.062478419997,120.94396727999992,53459.95513752 2024-04-27,17:47:54.000,118,11088963,14085,0,1714240073,13013.143314139998,120.94396727999992,53460.025008720004 2024-04-27,17:47:55.000,118,11088988,13725,0,1714240074,13013.244358789998,120.97216380000464,53460.03898296001 2024-04-27,17:47:56.000,118,11088992,13765,0,1714240075,13013.284776649998,121.02150771000015,53460.12981552 2024-04-27,17:47:57.000,118,11088997,13925,0,1714240076,13013.264567719998,121.05675336000422,53460.2276352 2024-04-27,17:47:58.000,118,11088974,13885,0,1714240077,13013.284776649998,121.14134292000381,53460.23462232001 2024-04-27,17:47:59.000,118,11088994,14045,0,1714240078,13013.291512959993,121.20478508999804,53460.20667384001 2024-04-27,17:48:00.000,118,11089010,14045,0,1714240079,13013.251095099993,121.26822725999955,53460.23462232001 2024-04-27,17:48:01.000,118,11088996,13885,0,1714240080,13013.150050449993,121.29642378000426,53460.23462232001 2024-04-27,17:48:02.000,118,11088979,13645,0,1714240081,13013.096159970002,121.26117813000019,53460.22064808 2024-04-27,17:48:03.000,118,11089004,13725,0,1714240082,13012.981642699997,121.2893746500049,53460.25558368001 2024-04-27,17:48:04.000,118,11088985,13765,0,1714240083,13012.880598049996,121.25412900000083,53460.27654504 2024-04-27,17:48:05.000,118,11089053,13885,0,1714240084,13012.739135539996,121.19068682999932,53460.24859656 2024-04-27,17:48:06.000,118,11089016,13765,0,1714240085,13012.705453989991,121.14839205000317,53460.27654504 2024-04-27,17:48:07.000,118,11088987,13885,0,1714240086,13012.68524505999,121.03560596999887,53460.24859656 2024-04-27,17:48:08.000,118,11089057,13805,0,1714240087,13012.69198137,120.95806553999864,53460.25558368001 2024-04-27,17:48:09.000,118,11088966,13805,0,1714240088,13012.725662919991,120.89462337000441,53460.24859656 2024-04-27,17:48:10.000,118,11088980,13645,0,1714240089,13012.806498639991,120.81708294000418,53460.23462232001 2024-04-27,17:48:11.000,118,11089003,13725,0,1714240090,13012.927752219992,120.8664268499997,53460.26955792 2024-04-27,17:48:12.000,118,11088968,13805,0,1714240091,13013.049005799992,120.85232859000098,53460.2975064 2024-04-27,17:48:13.000,118,11089019,14005,0,1714240092,13013.176995690003,120.89462337000441,53460.332442000006 2024-04-27,17:48:14.000,118,11088952,13605,0,1714240093,13013.338667129989,120.95101640999928,53460.24160944 2024-04-27,17:48:15.000,118,11089012,14045,0,1714240094,13013.453184399994,121.05675336000422,53460.332442000006 2024-04-27,17:48:16.000,118,11088953,13805,0,1714240095,13013.507074879999,121.10609726999974,53460.32545488001 2024-04-27,17:48:17.000,118,11088996,13965,0,1714240096,13013.513811189994,121.1765885700006,53460.35340336001 2024-04-27,17:48:18.000,118,11088973,13725,0,1714240097,13013.406030229999,121.21183422000468,53460.381351840006 2024-04-27,17:48:19.000,118,11089004,13845,0,1714240098,13013.352139749994,121.19773595999868,53460.35340336001 2024-04-27,17:48:20.000,118,11089017,14085,0,1714240099,13013.217413549988,121.14839205000317,53460.332442000006 2024-04-27,17:48:21.000,118,11088935,13965,0,1714240100,13013.163523069998,121.10609726999974,53460.360390480004 2024-04-27,17:48:22.000,118,11088995,13965,0,1714240101,13013.075951040002,121.06380249000358,53460.37436472001 2024-04-27,17:48:23.000,118,11088995,14165,0,1714240102,13013.062478419997,120.95806553999864,53460.37436472001 2024-04-27,17:48:24.000,118,11088971,14045,0,1714240103,13013.116368900002,120.9298690200012,53460.34641624 2024-04-27,17:48:25.000,118,11088979,13685,0,1714240104,13013.150050449993,120.87347597999906,53460.30449352001 2024-04-27,17:48:26.000,118,11088989,14045,0,1714240105,13013.176995690003,120.84527946000162,53460.34641624 2024-04-27,17:48:27.000,118,11088980,14085,0,1714240106,13013.278040339988,120.85232859000098,53460.381351840006 2024-04-27,17:48:28.000,118,11088964,13525,0,1714240107,13013.298249269988,120.85232859000098,53460.40930032 2024-04-27,17:48:29.000,118,11089015,13765,0,1714240108,13013.352139749994,120.92281989000185,53460.50712 2024-04-27,17:48:30.000,118,11088999,14125,0,1714240109,13013.399293919989,120.97216380000464,53460.479171520004 2024-04-27,17:48:31.000,118,11088959,13765,0,1714240110,13013.412766539994,121.04265509999823,53460.50712 2024-04-27,17:48:32.000,118,11088978,14165,0,1714240111,13013.385821299998,121.13429379000445,53460.54205560001 2024-04-27,17:48:33.000,118,11089008,14125,0,1714240112,13013.385821299998,121.16249031000189,53460.54205560001 2024-04-27,17:48:34.000,118,11088983,14205,0,1714240113,13013.325194509998,121.23298161000275,53460.42327456001 2024-04-27,17:48:35.000,118,11088976,14005,0,1714240114,13013.210677239993,121.2893746500049,53460.479171520004 2024-04-27,17:48:36.000,118,11088987,14125,0,1714240115,13013.143314139998,121.37396421000449,53460.42327456001 2024-04-27,17:48:37.000,118,11088986,14045,0,1714240116,13013.049005799992,121.39511160000256,53460.47218440001 2024-04-27,17:48:38.000,118,11088948,13925,0,1714240117,13013.022060559997,121.47970116000215,53460.479171520004 2024-04-27,17:48:39.000,118,11088995,14245,0,1714240118,13012.934488530002,121.47970116000215,53460.46519728 2024-04-27,17:48:40.000,118,11089004,14125,0,1714240119,13012.853652810001,121.47970116000215,53460.45122304001 2024-04-27,17:48:41.000,118,11089013,13925,0,1714240120,13012.813234950001,121.46560290000343,53460.41628744 2024-04-27,17:48:42.000,118,11088981,13965,0,1714240121,13012.718926609996,121.44445550999808,53460.40930032 2024-04-27,17:48:43.000,118,11089001,13965,0,1714240122,13012.678508749996,121.41625899000064,53460.40231320001 2024-04-27,17:48:44.000,118,11088991,14085,0,1714240123,13012.705453989991,121.42330812,53460.40930032 2024-04-27,17:48:45.000,118,11089012,14045,0,1714240124,13012.65156351,121.38101334000385,53460.38833896 2024-04-27,17:48:46.000,118,11089042,13925,0,1714240125,13012.698717679996,121.33871856000042,53460.37436472001 2024-04-27,17:48:47.000,118,11088994,13845,0,1714240126,13012.64482719999,121.30347291000362,53460.40930032 2024-04-27,17:48:48.000,118,11089034,13925,0,1714240127,13012.66503612999,121.31052204000298,53460.430261680005 2024-04-27,17:48:49.000,118,11088954,13845,0,1714240128,13012.65156351,121.29642378000426,53460.3673776 2024-04-27,17:48:50.000,118,11089004,13725,0,1714240129,13012.705453989991,121.3246203000017,53460.41628744 2024-04-27,17:48:51.000,118,11089002,14045,0,1714240130,13012.7121903,121.31757117000234,53460.45122304001 2024-04-27,17:48:52.000,118,11089026,13925,0,1714240131,13012.718926609996,121.36691507999785,53460.42327456001 2024-04-27,17:48:53.000,118,11089010,14085,0,1714240132,13012.69198137,121.39511160000256,53460.479171520004 2024-04-27,17:48:54.000,118,11089024,13765,0,1714240133,13012.73239923,121.50789767999959,53460.45821016 2024-04-27,17:48:55.000,118,11089012,13525,0,1714240134,13012.59093672,121.51494680999895,53460.45821016 2024-04-27,17:48:56.000,118,11089022,13685,0,1714240135,13012.50336468999,121.5360942000043,53460.44423592 2024-04-27,17:48:57.000,118,11089008,13645,0,1714240136,13012.415792659995,121.5360942000043,53460.500132880006 2024-04-27,17:48:58.000,118,11089020,13885,0,1714240137,13012.32822063,121.56429072000174,53460.39532608 2024-04-27,17:48:59.000,118,11089013,14005,0,1714240138,13012.274330149994,121.47265203000279,53460.381351840006 2024-04-27,17:49:00.000,118,11088998,13845,0,1714240139,13012.294539079994,121.41625899000064,53460.3673776 2024-04-27,17:49:01.000,118,11088995,13725,0,1714240140,13012.308011699999,121.31052204000298,53460.34641624 2024-04-27,17:49:02.000,118,11088976,13765,0,1714240141,13012.36863849,121.21183422000468,53460.35340336001 2024-04-27,17:49:03.000,118,11088989,13885,0,1714240142,13012.456210519995,121.19068682999932,53460.33942912 2024-04-27,17:49:04.000,118,11088988,14005,0,1714240143,13012.59093672,121.15544118000253,53460.381351840006 2024-04-27,17:49:05.000,118,11089042,13565,0,1714240144,13012.68524505999,121.12724465999781,53460.37436472001 2024-04-27,17:49:06.000,118,11088954,13365,0,1714240145,13012.819971259996,121.13429379000445,53460.38833896 2024-04-27,17:49:07.000,118,11088979,13765,0,1714240146,13012.961433769997,121.16249031000189,53460.38833896 2024-04-27,17:49:08.000,118,11088990,13845,0,1714240147,13012.947961149992,121.21183422000468,53460.40231320001 2024-04-27,17:49:09.000,118,11088938,13845,0,1714240148,13013.035533180002,121.28232551999827,53460.38833896 2024-04-27,17:49:10.000,118,11089015,13885,0,1714240149,13013.015324250002,121.26822725999955,53460.381351840006 2024-04-27,17:49:11.000,118,11088979,13685,0,1714240150,13012.934488530002,121.26822725999955,53460.40231320001 2024-04-27,17:49:12.000,118,11088988,13805,0,1714240151,13012.887334359992,121.26822725999955,53460.37436472001 2024-04-27,17:49:13.000,118,11088951,14045,0,1714240152,13012.873861740001,121.24003074000211,53460.3673776 2024-04-27,17:49:14.000,118,11088965,13805,0,1714240153,13012.873861740001,121.19773595999868,53460.34641624 2024-04-27,17:49:15.000,118,11088965,14005,0,1714240154,13012.934488530002,121.14839205000317,53460.35340336001 2024-04-27,17:49:16.000,118,11088985,14205,0,1714240155,13012.947961149992,121.09199901000102,53460.35340336001 2024-04-27,17:49:17.000,118,11088986,13685,0,1714240156,13012.981642699997,121.03560596999887,53460.33942912 2024-04-27,17:49:18.000,118,11089007,13605,0,1714240157,13013.096159970002,121.03560596999887,53460.381351840006 2024-04-27,17:49:19.000,118,11088946,13925,0,1714240158,13013.291512959993,121.00740945000143,53460.3673776 2024-04-27,17:49:20.000,118,11089011,14085,0,1714240159,13013.358876059989,121.00036032000207,53460.40231320001 2024-04-27,17:49:21.000,118,11089013,13925,0,1714240160,13013.372348679994,120.965114669998,53460.430261680005 2024-04-27,17:49:22.000,118,11088954,13885,0,1714240161,13013.486865949999,120.99331119000271,53460.42327456001 2024-04-27,17:49:23.000,118,11088951,13645,0,1714240162,13013.486865949999,120.97216380000464,53460.479171520004 2024-04-27,17:49:24.000,118,11089006,13925,0,1714240163,13013.392557609994,120.979212930004,53460.500132880006 2024-04-27,17:49:25.000,118,11089013,14005,0,1714240164,13013.318458199989,120.95806553999864,53460.479171520004 2024-04-27,17:49:26.000,118,11089026,13765,0,1714240165,13013.237622479988,120.94396727999992,53460.500132880006 2024-04-27,17:49:27.000,118,11089006,14085,0,1714240166,13013.170259379993,120.88757423999778,53460.51410712 2024-04-27,17:49:28.000,118,11088992,13685,0,1714240167,13013.069214729992,120.82413207000354,53460.54205560001 2024-04-27,17:49:29.000,118,11088946,13765,0,1714240168,13013.035533180002,120.7677390300014,53460.4372488 2024-04-27,17:49:30.000,118,11089024,13925,0,1714240169,13013.049005799992,120.69724773000053,53460.4372488 2024-04-27,17:49:31.000,118,11089009,13845,0,1714240170,13013.096159970002,120.63380555999902,53460.48615864 2024-04-27,17:49:32.000,118,11088951,13685,0,1714240171,13013.284776649998,120.56331425999815,53460.44423592 2024-04-27,17:49:33.000,118,11088980,13525,0,1714240172,13013.473393329994,120.52806861000136,53460.40231320001 2024-04-27,17:49:34.000,118,11089036,13405,0,1714240173,13013.68895525,120.49987209000392,53460.4372488 2024-04-27,17:49:35.000,118,11088983,13645,0,1714240174,13013.917989789996,120.51397035000264,53460.49314576001 2024-04-27,17:49:36.000,118,11088980,13845,0,1714240175,13014.167233259992,120.4716755699992,53460.52109424001 2024-04-27,17:49:37.000,118,11088995,13805,0,1714240176,13014.335641010002,120.48577382999792,53460.49314576001 2024-04-27,17:49:38.000,118,11089025,14085,0,1714240177,13014.470367209993,120.50692122000328,53460.528081360004 2024-04-27,17:49:39.000,118,11088955,13925,0,1714240178,13014.544466619998,120.48577382999792,53460.5769912 2024-04-27,17:49:40.000,118,11088987,14045,0,1714240179,13014.584884479998,120.4716755699992,53460.62590104 2024-04-27,17:49:41.000,118,11088998,13725,0,1714240180,13014.564675549998,120.47872469999857,53460.67481088 2024-04-27,17:49:42.000,118,11088990,13765,0,1714240181,13014.470367209993,120.43642992000241,53460.70275936 2024-04-27,17:49:43.000,118,11088989,14045,0,1714240182,13014.416476730003,120.41528253000433,53460.72372072 2024-04-27,17:49:44.000,118,11088936,13765,0,1714240183,13014.382795179998,120.38708600999962,53460.681798 2024-04-27,17:49:45.000,118,11089002,13685,0,1714240184,13014.349113629993,120.4082333999977,53460.68878512001 2024-04-27,17:49:46.000,118,11088997,13965,0,1714240185,13014.369322559993,120.42233166000369,53460.70974648001 2024-04-27,17:49:47.000,118,11088963,13565,0,1714240186,13014.322168389997,120.36593862000154,53460.765643440005 2024-04-27,17:49:48.000,118,11089008,13405,0,1714240187,13014.301959459997,120.35888949000218,53460.74468208 2024-04-27,17:49:49.000,118,11088990,13565,0,1714240188,13014.275014220002,120.28134906000196,53460.70974648001 2024-04-27,17:49:50.000,118,11089039,13525,0,1714240189,13014.288486839992,120.21085776000109,53460.765643440005 2024-04-27,17:49:51.000,118,11089011,13965,0,1714240190,13014.248068979992,120.18971037000301,53460.73070784 2024-04-27,17:49:52.000,118,11088947,13805,0,1714240191,13014.241332669997,120.14741558999958,53460.74468208 2024-04-27,17:49:53.000,118,11089008,14005,0,1714240192,13014.288486839992,120.01348212000448,53460.7516692 2024-04-27,17:49:54.000,118,11089007,14325,0,1714240193,13014.328904699993,119.90774516999954,53460.73070784 2024-04-27,17:49:55.000,118,11089024,14205,0,1714240194,13014.369322559993,119.7808608300038,53460.7516692 2024-04-27,17:49:56.000,118,11088981,14165,0,1714240195,13014.517521379988,119.68217300999822,53460.765643440005 2024-04-27,17:49:57.000,118,11089011,13845,0,1714240196,13014.706138059999,119.63282910000271,53460.835514640006 2024-04-27,17:49:58.000,118,11088974,13565,0,1714240197,13014.84760057,119.52709214999777,53460.87045024 2024-04-27,17:49:59.000,118,11088995,13765,0,1714240198,13015.13052559,119.51299388999905,53460.89839872 2024-04-27,17:50:00.000,118,11088988,13845,0,1714240199,13015.285460719992,119.5059447599997,53460.98923128 2024-04-27,17:50:01.000,118,11088982,14045,0,1714240200,13015.453868470002,119.54119041000376,53461.03814112 2024-04-27,17:50:02.000,118,11088976,14125,0,1714240201,13015.649221459993,119.61873084000399,53461.01019264 2024-04-27,17:50:03.000,118,11088996,13925,0,1714240202,13015.723320869998,119.75266430999909,53461.01717976 2024-04-27,17:50:04.000,118,11089013,14085,0,1714240203,13015.783947659998,119.87249952000275,53460.99621840001 2024-04-27,17:50:05.000,118,11089000,13485,0,1714240204,13015.709848249993,119.99938385999849,53461.12198656001 2024-04-27,17:50:06.000,118,11088992,13645,0,1714240205,13015.575122050002,120.16856297999766,53461.22679336 2024-04-27,17:50:07.000,118,11089059,13885,0,1714240206,13015.433659540002,120.30249645000004,53461.25474184 2024-04-27,17:50:08.000,118,11089004,13765,0,1714240207,13015.137261899996,120.38708600999962,53461.35954864001 2024-04-27,17:50:09.000,118,11089007,14125,0,1714240208,13014.8678095,120.42233166000369,53461.42941984001 2024-04-27,17:50:10.000,118,11088979,13965,0,1714240209,13014.537730309989,120.42938079000305,53461.37352288 2024-04-27,17:50:11.000,118,11088995,13965,0,1714240210,13014.295223150002,120.45052818000113,53461.4154456 2024-04-27,17:50:12.000,118,11088989,13805,0,1714240211,13013.958407649996,120.38003688000026,53461.44339408 2024-04-27,17:50:13.000,118,11088974,13845,0,1714240212,13013.715900489995,120.3095455799994,53461.3455744 2024-04-27,17:50:14.000,118,11088981,13845,0,1714240213,13013.56770167,120.24610340999789,53461.28967744001 2024-04-27,17:50:15.000,118,11088988,13925,0,1714240214,13013.385821299998,120.1262682000015,53461.317625920005 2024-04-27,17:50:16.000,118,11088978,13965,0,1714240215,13013.331930819993,120.04872777000128,53461.31063880001 2024-04-27,17:50:17.000,118,11088956,14045,0,1714240216,13013.345403439998,120.00643298999785,53461.28269032 2024-04-27,17:50:18.000,118,11088989,13645,0,1714240217,13013.379084989989,119.9147942999989,53461.219806240006 2024-04-27,17:50:19.000,118,11088991,13725,0,1714240218,13013.432975469994,119.83020473999932,53461.338587280006 2024-04-27,17:50:20.000,118,11088984,14045,0,1714240219,13013.54749274,119.87249952000275,53461.28967744001 2024-04-27,17:50:21.000,118,11088954,13725,0,1714240220,13013.614855839995,119.84430299999804,53461.35256152 2024-04-27,17:50:22.000,118,11089007,13885,0,1714240221,13013.5879106,119.89364691000083,53461.31063880001 2024-04-27,17:50:23.000,118,11088978,13965,0,1714240222,13013.695691559995,119.90069604000018,53461.24076760001 2024-04-27,17:50:24.000,118,11088981,13925,0,1714240223,13013.64180107999,119.95003995000297,53461.338587280006 2024-04-27,17:50:25.000,118,11088965,13845,0,1714240224,13013.70916418,119.9288925600049,53461.387497120006 2024-04-27,17:50:26.000,118,11088967,13565,0,1714240225,13013.54075642999,119.95708908000233,53461.40147136 2024-04-27,17:50:27.000,118,11088957,14285,0,1714240226,13013.392557609994,119.99938385999849,53461.317625920005 2024-04-27,17:50:28.000,118,11088957,13885,0,1714240227,13013.190468309993,120.0275803800032,53461.40147136 2024-04-27,17:50:29.000,118,11088977,13845,0,1714240228,13012.894070670001,120.09807168000407,53461.42941984001 2024-04-27,17:50:30.000,118,11088977,14045,0,1714240229,13012.67177244,120.11921907000215,53461.44339408 2024-04-27,17:50:31.000,118,11088987,13925,0,1714240230,13012.375374799994,120.15446471999894,53461.387497120006 2024-04-27,17:50:32.000,118,11089012,13925,0,1714240231,13012.099186089989,120.14036646000022,53461.387497120006 2024-04-27,17:50:33.000,118,11089025,13885,0,1714240232,13011.910569409993,120.1756121100043,53461.37352288 2024-04-27,17:50:34.000,118,11088956,13525,0,1714240233,13011.762370589997,120.1615138499983,53461.3455744 2024-04-27,17:50:35.000,118,11088984,13925,0,1714240234,13011.634380700001,120.15446471999894,53461.28967744001 2024-04-27,17:50:36.000,118,11088994,14245,0,1714240235,13011.53333605,120.14741558999958,53461.26172896001 2024-04-27,17:50:37.000,118,11088946,13445,0,1714240236,13011.44576401999,120.10512081000343,53461.24076760001 2024-04-27,17:50:38.000,118,11088987,13925,0,1714240237,13011.398609849995,120.08397341999807,53461.170896400006 2024-04-27,17:50:39.000,118,11088978,13645,0,1714240238,13011.378400919995,120.0275803800032,53461.170896400006 2024-04-27,17:50:40.000,118,11088952,13965,0,1714240239,13011.40534615999,119.95003995000297,53461.1359608 2024-04-27,17:50:41.000,118,11088985,14005,0,1714240240,13011.34471936999,119.89364691000083,53461.09403808001 2024-04-27,17:50:42.000,118,11088967,14005,0,1714240241,13011.35145568,119.8161064800006,53461.1359608 2024-04-27,17:50:43.000,118,11089011,14045,0,1714240242,13011.32451043999,119.80200822000188,53461.14294792001 2024-04-27,17:50:44.000,118,11088955,14245,0,1714240243,13011.378400919995,119.71036953000294,53461.15692216 2024-04-27,17:50:45.000,118,11088939,14045,0,1714240244,13011.40534615999,119.69627127000422,53461.170896400006 2024-04-27,17:50:46.000,118,11088994,13925,0,1714240245,13011.459236639996,119.72446779000165,53461.14294792001 2024-04-27,17:50:47.000,118,11088980,14245,0,1714240246,13011.506390809991,119.73856605000037,53461.11499944 2024-04-27,17:50:48.000,118,11088990,14045,0,1714240247,13011.51312712,119.77381170000444,53461.14294792001 2024-04-27,17:50:49.000,118,11088997,13885,0,1714240248,13011.48618187999,119.84430299999804,53461.14294792001 2024-04-27,17:50:50.000,118,11088994,13925,0,1714240249,13011.378400919995,119.88659778000147,53461.1359608 2024-04-27,17:50:51.000,118,11089035,13925,0,1714240250,13011.26388364999,119.94299082000362,53461.16390928001 2024-04-27,17:50:52.000,118,11088994,14005,0,1714240251,13011.16283899999,119.99233472999913,53461.21281912001 2024-04-27,17:50:53.000,118,11088983,13925,0,1714240252,13010.974222319994,120.03462951000256,53461.15692216 2024-04-27,17:50:54.000,118,11089001,14085,0,1714240253,13010.765396709998,120.03462951000256,53461.14294792001 2024-04-27,17:50:55.000,118,11088997,13725,0,1714240254,13010.522889549997,119.99233472999913,53461.16390928001 2024-04-27,17:50:56.000,118,11089027,13845,0,1714240255,13010.26690976999,119.99938385999849,53461.08705096 2024-04-27,17:50:57.000,118,11088970,14285,0,1714240256,13010.04461153999,120.01348212000448,53461.11499944 2024-04-27,17:50:58.000,118,11088955,14125,0,1714240257,13009.788631759999,119.96413821000169,53461.04512824001 2024-04-27,17:50:59.000,118,11088960,13805,0,1714240258,13009.701059729989,119.95003995000297,53460.99621840001 2024-04-27,17:51:00.000,118,11088988,13645,0,1714240259,13009.600015079988,119.93594169000426,53460.982244160004 2024-04-27,17:51:01.000,118,11089011,13925,0,1714240260,13009.512443049993,119.90774516999954,53460.96826992 2024-04-27,17:51:02.000,118,11088972,13965,0,1714240261,13009.492234119993,119.87249952000275,53460.91237296 2024-04-27,17:51:03.000,118,11088972,13565,0,1714240262,13009.539388290003,119.9288925600049,53460.863463120004 2024-04-27,17:51:04.000,118,11089004,13845,0,1714240263,13009.586542459998,119.89364691000083,53460.82852752001 2024-04-27,17:51:05.000,118,11088981,13925,0,1714240264,13009.620224009988,119.88659778000147,53460.7516692 2024-04-27,17:51:06.000,118,11088989,14245,0,1714240265,13009.600015079988,119.90774516999954,53460.765643440005 2024-04-27,17:51:07.000,118,11088964,13885,0,1714240266,13009.613487699993,119.86545039000339,53460.80057904 2024-04-27,17:51:08.000,118,11088937,13925,0,1714240267,13009.606751389998,119.80905735000124,53460.73769496001 2024-04-27,17:51:09.000,118,11088983,14205,0,1714240268,13009.579806149988,119.75971343999845,53460.73070784 2024-04-27,17:51:10.000,118,11088984,13885,0,1714240269,13009.539388290003,119.7174186600023,53460.681798 2024-04-27,17:51:11.000,118,11089002,14085,0,1714240270,13009.532651979993,119.71036953000294,53460.70974648001 2024-04-27,17:51:12.000,118,11088975,14285,0,1714240271,13009.424871019997,119.68217300999822,53460.646862400004 2024-04-27,17:51:13.000,118,11088972,13725,0,1714240272,13009.397925780002,119.69627127000422,53460.646862400004 2024-04-27,17:51:14.000,118,11089009,14285,0,1714240273,13009.364244229997,119.7174186600023,53460.60493968 2024-04-27,17:51:15.000,118,11088946,13885,0,1714240274,13009.269935889992,119.77381170000444,53460.5769912 2024-04-27,17:51:16.000,118,11088988,13885,0,1714240275,13009.283408509997,119.83725386999868,53460.59096544001 2024-04-27,17:51:17.000,118,11089033,14045,0,1714240276,13009.256463270001,119.86545039000339,53460.528081360004 2024-04-27,17:51:18.000,118,11088957,14045,0,1714240277,13009.263199579997,119.90069604000018,53460.50712 2024-04-27,17:51:19.000,118,11088997,14165,0,1714240278,13009.202572789996,119.93594169000426,53460.55602984 2024-04-27,17:51:20.000,118,11088951,13925,0,1714240279,13009.242990649996,119.97823647000041,53460.549042720006 2024-04-27,17:51:21.000,118,11089013,14405,0,1714240280,13009.296881130002,120.00643298999785,53460.40231320001 2024-04-27,17:51:22.000,118,11088998,13885,0,1714240281,13009.344035299997,120.03462951000256,53460.381351840006 2024-04-27,17:51:23.000,118,11088974,14085,0,1714240282,13009.337298990002,120.10512081000343,53460.262570800005 2024-04-27,17:51:24.000,118,11089002,13885,0,1714240283,13009.384453159997,120.09102255000471,53460.192699600004 2024-04-27,17:51:25.000,118,11088987,13725,0,1714240284,13009.404662089997,120.14036646000022,53460.12981552 2024-04-27,17:51:26.000,118,11088972,13925,0,1714240285,13009.438343640002,120.16856297999766,53460.13680264001 2024-04-27,17:51:27.000,118,11089036,13765,0,1714240286,13009.431607329992,120.1615138499983,53460.10186704 2024-04-27,17:51:28.000,118,11088958,14205,0,1714240287,13009.397925780002,120.14741558999958,53460.12981552 2024-04-27,17:51:29.000,118,11088977,14045,0,1714240288,13009.411398399992,120.16856297999766,53460.03898296001 2024-04-27,17:51:30.000,118,11089020,13565,0,1714240289,13009.424871019997,120.1262682000015,53460.0529572 2024-04-27,17:51:31.000,118,11088985,14125,0,1714240290,13009.424871019997,120.09102255000471,53460.01802160001 2024-04-27,17:51:32.000,118,11088969,14005,0,1714240291,13009.472025189993,120.05577690000064,53459.93417616 2024-04-27,17:51:33.000,118,11088985,14005,0,1714240292,13009.492234119993,120.04872777000128,53459.878279200006 2024-04-27,17:51:34.000,118,11089014,13845,0,1714240293,13009.478761500002,120.05577690000064,53459.88526632 2024-04-27,17:51:35.000,118,11088984,14005,0,1714240294,13009.512443049993,120.11216994000279,53459.89225344 2024-04-27,17:51:36.000,118,11088978,14125,0,1714240295,13009.532651979993,120.1615138499983,53459.88526632 2024-04-27,17:51:37.000,118,11089003,13845,0,1714240296,13009.579806149988,120.2742999300026,53459.878279200006 2024-04-27,17:51:38.000,118,11089027,13845,0,1714240297,13009.593278769993,120.3729877500009,53459.89225344 2024-04-27,17:51:39.000,118,11089045,14165,0,1714240298,13009.552860909993,120.42233166000369,53459.85033072001 2024-04-27,17:51:40.000,118,11089005,13885,0,1714240299,13009.525915669998,120.50692122000328,53459.82238224001 2024-04-27,17:51:41.000,118,11089016,13885,0,1714240300,13009.465288879997,120.54921599999943,53459.80142088001 2024-04-27,17:51:42.000,118,11089026,13765,0,1714240301,13009.431607329992,120.61265817000094,53459.81539512 2024-04-27,17:51:43.000,118,11089009,14245,0,1714240302,13009.377716850002,120.66200208000373,53459.808408000004 2024-04-27,17:51:44.000,118,11089054,13605,0,1714240303,13009.317090060002,120.68314947000181,53459.7734724 2024-04-27,17:51:45.000,118,11089005,13725,0,1714240304,13009.296881130002,120.76068990000203,53459.70360120001 2024-04-27,17:51:46.000,118,11088951,13845,0,1714240305,13009.256463270001,120.77478816000075,53459.65469136001 2024-04-27,17:51:47.000,118,11088986,13605,0,1714240306,13009.296881130002,120.7677390300014,53459.64770424 2024-04-27,17:51:48.000,118,11088950,13885,0,1714240307,13009.290144819992,120.80298467999819,53459.591807280005 2024-04-27,17:51:49.000,118,11089001,14085,0,1714240308,13009.384453159997,120.7677390300014,53459.61276864001 2024-04-27,17:51:50.000,118,11089019,13565,0,1714240309,13009.512443049993,120.72544424999796,53459.521936080004 2024-04-27,17:51:51.000,118,11088999,13765,0,1714240310,13009.593278769993,120.76068990000203,53459.51494896001 2024-04-27,17:51:52.000,118,11088984,13565,0,1714240311,13009.701059729989,120.75364077000268,53459.57084592 2024-04-27,17:51:53.000,118,11088990,13805,0,1714240312,13009.802104379989,120.75364077000268,53459.54988456 2024-04-27,17:51:54.000,118,11089022,13685,0,1714240313,13009.90314902999,120.78183729000011,53459.48001336 2024-04-27,17:51:55.000,118,11088946,14005,0,1714240314,13009.93009427,120.77478816000075,53459.41712928001 2024-04-27,17:51:56.000,118,11088983,14045,0,1714240315,13010.01092999,120.83823033000226,53459.43809064 2024-04-27,17:51:57.000,118,11088991,13725,0,1714240316,13010.037875229995,120.87347597999906,53459.41712928001 2024-04-27,17:51:58.000,118,11089010,14045,0,1714240317,13010.05134785,120.88757423999778,53459.43809064 2024-04-27,17:51:59.000,118,11089028,13405,0,1714240318,13010.017666299995,120.9298690200012,53459.326296720006 2024-04-27,17:52:00.000,118,11088999,13685,0,1714240319,13010.00419367999,120.965114669998,53459.3891808 2024-04-27,17:52:01.000,118,11088973,13725,0,1714240320,13009.9503032,121.02150771000015,53459.33328384 2024-04-27,17:52:02.000,118,11088975,13885,0,1714240321,13009.90314902999,121.04970423000486,53459.41014216 2024-04-27,17:52:03.000,118,11089044,13885,0,1714240322,13009.88294009999,121.1131463999991,53459.34027096 2024-04-27,17:52:04.000,118,11088997,13645,0,1714240323,13009.855994859994,121.13429379000445,53459.284374 2024-04-27,17:52:05.000,118,11088960,13925,0,1714240324,13009.889676409999,121.12724465999781,53459.305335360004 2024-04-27,17:52:06.000,118,11088988,13885,0,1714240325,13009.896412719994,121.16953944000124,53459.29834824001 2024-04-27,17:52:07.000,118,11089046,14045,0,1714240326,13009.936830579994,121.21888335000403,53459.26341264 2024-04-27,17:52:08.000,118,11089043,13725,0,1714240327,13009.99072106,121.20478508999804,53459.24943840001 2024-04-27,17:52:09.000,118,11089054,13605,0,1714240328,13010.04461153999,121.16249031000189,53459.26341264 2024-04-27,17:52:10.000,118,11089002,13725,0,1714240329,13010.12544725999,121.21888335000403,53459.23546416 2024-04-27,17:52:11.000,118,11088989,13605,0,1714240330,13010.20628297999,121.26117813000019,53459.22148992 2024-04-27,17:52:12.000,118,11089002,13445,0,1714240331,13010.307327629991,121.24707987000147,53459.20052856001 2024-04-27,17:52:13.000,118,11089034,13885,0,1714240332,13010.361218109996,121.27527638999891,53459.23546416 2024-04-27,17:52:14.000,118,11089005,13845,0,1714240333,13010.475735380001,121.26822725999955,53459.24245128 2024-04-27,17:52:15.000,118,11089000,14085,0,1714240334,13010.570043719992,121.28232551999827,53459.17258008 2024-04-27,17:52:16.000,118,11089017,13885,0,1714240335,13010.664352059997,121.24003074000211,53459.29834824001 2024-04-27,17:52:17.000,118,11088987,13885,0,1714240336,13010.751924089993,121.2259324800034,53459.284374 2024-04-27,17:52:18.000,118,11089011,13685,0,1714240337,13010.879913979988,121.26117813000019,53459.284374 2024-04-27,17:52:19.000,118,11089028,14445,0,1714240338,13010.980958629989,121.27527638999891,53459.22847704001 2024-04-27,17:52:20.000,118,11089038,13525,0,1714240339,13011.055058039994,121.33871856000042,53459.284374 2024-04-27,17:52:21.000,118,11089011,13805,0,1714240340,13011.068530659999,121.38101334000385,53459.27039976 2024-04-27,17:52:22.000,118,11088983,13725,0,1714240341,13011.068530659999,121.47265203000279,53459.36123232 2024-04-27,17:52:23.000,118,11089018,13765,0,1714240342,13011.048321729999,121.55724159000238,53459.43110352 2024-04-27,17:52:24.000,118,11088990,13765,0,1714240343,13010.980958629989,121.64183115000196,53459.473026240004 2024-04-27,17:52:25.000,118,11088985,13645,0,1714240344,13010.954013389994,121.7687154899977,53459.45206488 2024-04-27,17:52:26.000,118,11088988,13885,0,1714240345,13010.792341949993,121.87445244000264,53459.48001336 2024-04-27,17:52:27.000,118,11088983,13725,0,1714240346,13010.576780030002,121.94494374000351,53459.51494896001 2024-04-27,17:52:28.000,118,11088993,14245,0,1714240347,13010.421844899996,122.00133677999838,53459.48001336 2024-04-27,17:52:29.000,118,11089028,14085,0,1714240348,13010.239964529996,122.08592633999797,53459.46603912001 2024-04-27,17:52:30.000,118,11088991,13765,0,1714240349,13010.017666299995,122.10002460000396,53459.424116400005 2024-04-27,17:52:31.000,118,11088989,13565,0,1714240350,13009.849258549999,122.0929754700046,53459.41712928001 2024-04-27,17:52:32.000,118,11088971,13925,0,1714240351,13009.687587109998,122.00133677999838,53459.43809064 2024-04-27,17:52:33.000,118,11089004,13725,0,1714240352,13009.674114489993,121.881501570002,53459.38219368 2024-04-27,17:52:34.000,118,11089035,13525,0,1714240353,13009.620224009988,121.75461722999898,53459.40315504 2024-04-27,17:52:35.000,118,11088990,13765,0,1714240354,13009.775159139994,121.65592941000068,53459.326296720006 2024-04-27,17:52:36.000,118,11088969,14045,0,1714240355,13009.802104379989,121.52904506999766,53459.31232248 2024-04-27,17:52:37.000,118,11088938,13805,0,1714240356,13009.96377581999,121.41625899000064,53459.354245200004 2024-04-27,17:52:38.000,118,11088986,13565,0,1714240357,13010.058084159995,121.26117813000019,53459.44507776001 2024-04-27,17:52:39.000,118,11088936,13765,0,1714240358,13010.280382389996,121.26117813000019,53459.48700048001 2024-04-27,17:52:40.000,118,11088961,13845,0,1714240359,13010.509416929992,121.19068682999932,53459.33328384 2024-04-27,17:52:41.000,118,11088973,13885,0,1714240360,13010.583516339997,121.14134292000381,53459.46603912001 2024-04-27,17:52:42.000,118,11088957,14085,0,1714240361,13010.704769919997,121.2259324800034,53459.57084592 2024-04-27,17:52:43.000,118,11088968,14245,0,1714240362,13010.920331839989,121.29642378000426,53459.45206488 2024-04-27,17:52:44.000,118,11088985,14125,0,1714240363,13010.974222319994,121.41625899000064,53459.5289232 2024-04-27,17:52:45.000,118,11088978,13885,0,1714240364,13010.940540769989,121.58543810999981,53459.65469136001 2024-04-27,17:52:46.000,118,11088946,13805,0,1714240365,13010.913595529993,121.75461722999898,53459.71757544 2024-04-27,17:52:47.000,118,11088962,13925,0,1714240366,13010.920331839989,122.00133677999838,53459.6686656 2024-04-27,17:52:48.000,118,11088944,13805,0,1714240367,13010.893386599993,122.06477894999989,53459.62674288 2024-04-27,17:52:49.000,118,11088911,14005,0,1714240368,13010.812550879993,122.14936850999948,53459.57084592 2024-04-27,17:52:50.000,118,11088929,13885,0,1714240369,13010.556571100002,122.17051590000483,53459.58482016001 2024-04-27,17:52:51.000,118,11088978,13805,0,1714240370,13010.462262759997,122.11412286000268,53459.57084592 2024-04-27,17:52:52.000,118,11088960,13765,0,1714240371,13010.307327629991,122.06477894999989,53459.55687168 2024-04-27,17:52:53.000,118,11088928,14005,0,1714240372,13010.20628297999,121.99428764999902,53459.57783304 2024-04-27,17:52:54.000,118,11088955,14365,0,1714240373,13010.12544725999,121.92379634999816,53459.65469136001 2024-04-27,17:52:55.000,118,11088976,14005,0,1714240374,13010.06482046999,121.78986288000306,53459.60578152 2024-04-27,17:52:56.000,118,11088979,14005,0,1714240375,13010.04461153999,121.71232245000283,53459.63373000001 2024-04-27,17:52:57.000,118,11088946,13925,0,1714240376,13010.058084159995,121.60658549999789,53459.65469136001 2024-04-27,17:52:58.000,118,11088986,14245,0,1714240377,13010.09176571,121.47970116000215,53459.6686656 2024-04-27,17:52:59.000,118,11088968,13845,0,1714240378,13010.20628297999,121.45150464000471,53459.689626960004 2024-04-27,17:53:00.000,118,11088985,13885,0,1714240379,13010.29385501,121.39511160000256,53459.73154968001 2024-04-27,17:53:01.000,118,11089008,13725,0,1714240380,13010.367954419991,121.36691507999785,53459.759498160005 2024-04-27,17:53:02.000,118,11088993,13725,0,1714240381,13010.468999069992,121.33871856000042,53459.81539512 2024-04-27,17:53:03.000,118,11088978,13565,0,1714240382,13010.556571100002,121.40216073000192,53459.76648528 2024-04-27,17:53:04.000,118,11088938,13845,0,1714240383,13010.630670509992,121.47265203000279,53459.90622768 2024-04-27,17:53:05.000,118,11088962,13925,0,1714240384,13010.711506229993,121.51494680999895,53459.86430496 2024-04-27,17:53:06.000,118,11088967,14085,0,1714240385,13010.691297299993,121.64888028000132,53459.89924056001 2024-04-27,17:53:07.000,118,11088990,13565,0,1714240386,13010.671088369993,121.73346984000091,53459.95513752 2024-04-27,17:53:08.000,118,11088932,13925,0,1714240387,13010.596988960002,121.81101027000113,53459.95513752 2024-04-27,17:53:09.000,118,11088961,13685,0,1714240388,13010.522889549997,121.83215765999921,53460.045970080006 2024-04-27,17:53:10.000,118,11088978,13725,0,1714240389,13010.448790139992,121.881501570002,53460.00404736 2024-04-27,17:53:11.000,118,11088951,13925,0,1714240390,13010.354481800001,121.90264896000008,53460.03898296001 2024-04-27,17:53:12.000,118,11088958,13765,0,1714240391,13010.21301929,121.92379634999816,53459.983086 2024-04-27,17:53:13.000,118,11088944,13765,0,1714240392,13010.03113892,121.95904200000223,53460.03898296001 2024-04-27,17:53:14.000,118,11088996,13845,0,1714240393,13010.00419367999,121.95199287000287,53460.05994432 2024-04-27,17:53:15.000,118,11088968,13325,0,1714240394,13009.889676409999,121.92379634999816,53460.00404736 2024-04-27,17:53:16.000,118,11088982,13765,0,1714240395,13009.802104379989,121.86740331000328,53460.025008720004 2024-04-27,17:53:17.000,118,11088963,13885,0,1714240396,13009.741477589989,121.86740331000328,53459.976098880004 2024-04-27,17:53:18.000,118,11089029,14085,0,1714240397,13009.694323419993,121.83920678999857,53459.976098880004 2024-04-27,17:53:19.000,118,11088962,14005,0,1714240398,13009.633696629993,121.74756809999963,53460.05994432 2024-04-27,17:53:20.000,118,11088982,13965,0,1714240399,13009.640432939988,121.69117506000475,53460.0529572 2024-04-27,17:53:21.000,118,11088977,14245,0,1714240400,13009.660641869988,121.60658549999789,53460.08090568 2024-04-27,17:53:22.000,118,11088983,13885,0,1714240401,13009.728004969998,121.56429072000174,53460.01802160001 2024-04-27,17:53:23.000,118,11088946,13765,0,1714240402,13009.82231330999,121.5219959399983,53460.06693144001 2024-04-27,17:53:24.000,118,11088944,13845,0,1714240403,13009.90314902999,121.50789767999959,53460.03898296001 2024-04-27,17:53:25.000,118,11088975,14085,0,1714240404,13010.017666299995,121.45855377000407,53460.045970080006 2024-04-27,17:53:26.000,118,11089006,14085,0,1714240405,13010.10523832999,121.43740637999872,53460.094879920005 2024-04-27,17:53:27.000,118,11088974,13605,0,1714240406,13010.20628297999,121.42330812,53460.07391856 2024-04-27,17:53:28.000,118,11088979,14085,0,1714240407,13010.239964529996,121.45150464000471,53460.17872536 2024-04-27,17:53:29.000,118,11088961,13605,0,1714240408,13010.260173459996,121.50084855000023,53460.10885416 2024-04-27,17:53:30.000,118,11088984,13725,0,1714240409,13010.27364608,121.50084855000023,53460.15776400001 2024-04-27,17:53:31.000,118,11088963,13685,0,1714240410,13010.25343715,121.5360942000043,53460.15776400001 2024-04-27,17:53:32.000,118,11088920,13405,0,1714240411,13010.17260143,121.5219959399983,53460.20667384001 2024-04-27,17:53:33.000,118,11088998,13765,0,1714240412,13010.10523832999,121.54314333000366,53460.24160944 2024-04-27,17:53:34.000,118,11088992,13885,0,1714240413,13010.017666299995,121.49379942000087,53460.29051928 2024-04-27,17:53:35.000,118,11088955,13925,0,1714240414,13009.936830579994,121.52904506999766,53460.332442000006 2024-04-27,17:53:36.000,118,11088967,14205,0,1714240415,13009.916621649994,121.52904506999766,53460.33942912 2024-04-27,17:53:37.000,118,11088985,14245,0,1714240416,13009.82231330999,121.59248723999917,53460.32545488001 2024-04-27,17:53:38.000,118,11088970,13685,0,1714240417,13009.795368069994,121.59248723999917,53460.32545488001 2024-04-27,17:53:39.000,118,11089039,13885,0,1714240418,13009.761686519989,121.64183115000196,53460.26955792 2024-04-27,17:53:40.000,118,11088984,14085,0,1714240419,13009.748213899999,121.64888028000132,53460.213660960006 2024-04-27,17:53:41.000,118,11088977,14205,0,1714240420,13009.714532349994,121.64183115000196,53460.2975064 2024-04-27,17:53:42.000,118,11089044,14245,0,1714240421,13009.734741279994,121.68412592999812,53460.311480640004 2024-04-27,17:53:43.000,118,11088946,14325,0,1714240422,13009.707796039998,121.68412592999812,53460.2975064 2024-04-27,17:53:44.000,118,11088986,13965,0,1714240423,13009.714532349994,121.6700276699994,53460.29051928 2024-04-27,17:53:45.000,118,11088963,14245,0,1714240424,13009.701059729989,121.64888028000132,53460.2975064 2024-04-27,17:53:46.000,118,11088971,13685,0,1714240425,13009.653905559993,121.64888028000132,53460.332442000006 2024-04-27,17:53:47.000,118,11089010,14005,0,1714240426,13009.620224009988,121.6700276699994,53460.40231320001 2024-04-27,17:53:48.000,118,11088978,13885,0,1714240427,13009.593278769993,121.69117506000475,53460.45821016 2024-04-27,17:53:49.000,118,11088998,14085,0,1714240428,13009.505706739998,121.73346984000091,53460.51410712 2024-04-27,17:53:50.000,118,11088976,13885,0,1714240429,13009.458552570002,121.72642071000155,53460.500132880006 2024-04-27,17:53:51.000,118,11088993,13525,0,1714240430,13009.364244229997,121.77576462000434,53460.479171520004 2024-04-27,17:53:52.000,118,11089006,13885,0,1714240431,13009.276672200001,121.80396114000177,53460.49314576001 2024-04-27,17:53:53.000,118,11089002,13725,0,1714240432,13009.155418620001,121.80396114000177,53460.49314576001 2024-04-27,17:53:54.000,118,11089010,13805,0,1714240433,13009.101528139996,121.83920678999857,53460.47218440001 2024-04-27,17:53:55.000,118,11088925,13925,0,1714240434,13009.020692419996,121.87445244000264,53460.46519728 2024-04-27,17:53:56.000,118,11089002,13965,0,1714240435,13008.94659300999,121.90264896000008,53460.40930032 2024-04-27,17:53:57.000,118,11088982,13885,0,1714240436,13008.91291146,121.9167472199988,53460.41628744 2024-04-27,17:53:58.000,118,11088954,13845,0,1714240437,13008.879229909995,121.97314026000095,53460.35340336001 2024-04-27,17:53:59.000,118,11089020,14245,0,1714240438,13008.84554835999,122.00838590999774,53460.3673776 2024-04-27,17:54:00.000,118,11089021,13925,0,1714240439,13008.838812049995,122.02248417000374,53460.381351840006 2024-04-27,17:54:01.000,118,11088943,14165,0,1714240440,13008.8724936,122.05772982000053,53460.360390480004 2024-04-27,17:54:02.000,118,11088972,14085,0,1714240441,13008.89270253,122.07182807999925,53460.332442000006 2024-04-27,17:54:03.000,118,11088947,14085,0,1714240442,13008.939856699995,122.05068069000117,53460.27654504 2024-04-27,17:54:04.000,118,11088995,13885,0,1714240443,13009.020692419996,122.10002460000396,53460.24160944 2024-04-27,17:54:05.000,118,11089011,13925,0,1714240444,13009.05437397,122.10002460000396,53460.27654504 2024-04-27,17:54:06.000,118,11088981,13925,0,1714240445,13009.081319209996,122.14231938000012,53460.23462232001 2024-04-27,17:54:07.000,118,11089008,13765,0,1714240446,13009.09479183,122.17051590000483,53460.23462232001 2024-04-27,17:54:08.000,118,11088993,14445,0,1714240447,13009.101528139996,122.20576155000163,53460.22064808 2024-04-27,17:54:09.000,118,11089034,13805,0,1714240448,13009.101528139996,122.29740024000057,53460.24160944 2024-04-27,17:54:10.000,118,11088973,13725,0,1714240449,13009.05437397,122.29035111000121,53460.22064808 2024-04-27,17:54:11.000,118,11089002,13725,0,1714240450,13008.980274559995,122.36084241000208,53460.22064808 2024-04-27,17:54:12.000,118,11088976,13605,0,1714240451,13008.91291146,122.3749406700008,53460.13680264001 2024-04-27,17:54:13.000,118,11088973,13285,0,1714240452,13008.78492156999,122.38903892999951,53460.18571248001 2024-04-27,17:54:14.000,118,11088995,13765,0,1714240453,13008.75124002,122.3749406700008,53460.12981552 2024-04-27,17:54:15.000,118,11088987,13685,0,1714240454,13008.677140609994,122.45248110000102,53460.12981552 2024-04-27,17:54:16.000,118,11089005,13565,0,1714240455,13008.62325012999,122.45248110000102,53460.08789280001 2024-04-27,17:54:17.000,118,11088993,13885,0,1714240456,13008.582832269989,122.45248110000102,53460.10885416 2024-04-27,17:54:18.000,118,11088978,13645,0,1714240457,13008.501996549989,122.45248110000102,53460.01802160001 2024-04-27,17:54:19.000,118,11088947,13885,0,1714240458,13008.508732859998,122.45953023000038,53460.01103448 2024-04-27,17:54:20.000,118,11088981,14005,0,1714240459,13008.515469169994,122.45248110000102,53459.96911176001 2024-04-27,17:54:21.000,118,11088998,13805,0,1714240460,13008.535678099994,122.48772674999782,53459.95513752 2024-04-27,17:54:22.000,118,11088992,13925,0,1714240461,13008.589568579999,122.48772674999782,53459.99007312001 2024-04-27,17:54:23.000,118,11088989,14125,0,1714240462,13008.62325012999,122.4736284899991,53459.89225344 2024-04-27,17:54:24.000,118,11088999,13765,0,1714240463,13008.697349539994,122.50182501000381,53459.90622768 2024-04-27,17:54:25.000,118,11088962,13845,0,1714240464,13008.80513049999,122.50182501000381,53459.89225344 2024-04-27,17:54:26.000,118,11088980,14205,0,1714240465,13008.879229909995,122.56526717999805,53459.878279200006 2024-04-27,17:54:27.000,118,11088999,13805,0,1714240466,13008.97353825,122.5864145700034,53459.89225344 2024-04-27,17:54:28.000,118,11088992,13645,0,1714240467,13009.05437397,122.57231631000468,53459.927189040005 2024-04-27,17:54:29.000,118,11088980,14085,0,1714240468,13009.11500076,122.60756196000148,53459.90622768 2024-04-27,17:54:30.000,118,11089016,13725,0,1714240469,13009.09479183,122.6216602200002,53459.88526632 2024-04-27,17:54:31.000,118,11089005,13805,0,1714240470,13009.108264449991,122.60051283000212,53459.89924056001 2024-04-27,17:54:32.000,118,11088990,13565,0,1714240471,13009.11500076,122.60756196000148,53459.90622768 2024-04-27,17:54:33.000,118,11088975,13605,0,1714240472,13009.0745829,122.60756196000148,53459.90622768 2024-04-27,17:54:34.000,118,11088987,13885,0,1714240473,13009.02742872999,122.5864145700034,53459.878279200006 2024-04-27,17:54:35.000,118,11089026,13565,0,1714240474,13008.939856699995,122.60756196000148,53459.89225344 2024-04-27,17:54:36.000,118,11088970,13445,0,1714240475,13008.89270253,122.57936544000404,53459.90622768 2024-04-27,17:54:37.000,118,11088998,13565,0,1714240476,13008.838812049995,122.57936544000404,53459.8433436 2024-04-27,17:54:38.000,118,11088987,13565,0,1714240477,13008.818603119995,122.60756196000148,53459.8433436 2024-04-27,17:54:39.000,118,11089004,14045,0,1714240478,13008.84554835999,122.57936544000404,53459.8433436 2024-04-27,17:54:40.000,118,11089008,14005,0,1714240479,13008.859020979995,122.61461109000084,53459.87129208001 2024-04-27,17:54:41.000,118,11088956,14045,0,1714240480,13008.92638407999,122.62870934999955,53459.8433436 2024-04-27,17:54:42.000,118,11089044,13765,0,1714240481,13009.03416504,122.5864145700034,53459.81539512 2024-04-27,17:54:43.000,118,11089010,13805,0,1714240482,13009.11500076,122.5864145700034,53459.76648528 2024-04-27,17:54:44.000,118,11088995,13565,0,1714240483,13009.229518029992,122.57936544000404,53459.79443376 2024-04-27,17:54:45.000,118,11088993,13765,0,1714240484,13009.330562679992,122.57936544000404,53459.71757544 2024-04-27,17:54:46.000,118,11088969,13765,0,1714240485,13009.418134710002,122.57936544000404,53459.73154968001 2024-04-27,17:54:47.000,118,11089026,13965,0,1714240486,13009.519179360002,122.56526717999805,53459.73154968001 2024-04-27,17:54:48.000,118,11088988,13445,0,1714240487,13009.606751389998,122.59346370000276,53459.69661408 2024-04-27,17:54:49.000,118,11088997,13645,0,1714240488,13009.674114489993,122.5864145700034,53459.72456256 2024-04-27,17:54:50.000,118,11089026,14085,0,1714240489,13009.734741279994,122.61461109000084,53459.69661408 2024-04-27,17:54:51.000,118,11089008,14125,0,1714240490,13009.835785929994,122.64280760999827,53459.69661408 2024-04-27,17:54:52.000,118,11089042,13565,0,1714240491,13009.86273116999,122.59346370000276,53459.6686656 2024-04-27,17:54:53.000,118,11089008,13725,0,1714240492,13009.869467479999,122.6216602200002,53459.70360120001 2024-04-27,17:54:54.000,118,11089006,13925,0,1714240493,13009.88294009999,122.66395500000363,53459.68263984001 2024-04-27,17:54:55.000,118,11088954,13605,0,1714240494,13009.855994859994,122.67805326000234,53459.710588320006 2024-04-27,17:54:56.000,118,11089000,13965,0,1714240495,13009.86273116999,122.63575847999891,53459.73154968001 2024-04-27,17:54:57.000,118,11088996,13885,0,1714240496,13009.84252223999,122.61461109000084,53459.661678480006 2024-04-27,17:54:58.000,118,11088973,13405,0,1714240497,13009.855994859994,122.65690587000427,53459.68263984001 2024-04-27,17:54:59.000,118,11089046,13525,0,1714240498,13009.802104379989,122.6216602200002,53459.70360120001 2024-04-27,17:55:00.000,118,11088991,13965,0,1714240499,13009.815576999994,122.6498567400049,53459.68263984001 2024-04-27,17:55:01.000,118,11088966,13805,0,1714240500,13009.781895449989,122.61461109000084,53459.68263984001 2024-04-27,17:55:02.000,118,11088976,13885,0,1714240501,13009.748213899999,122.66395500000363,53459.710588320006 2024-04-27,17:55:03.000,118,11088965,14005,0,1714240502,13009.775159139994,122.6851023900017,53459.7385368 2024-04-27,17:55:04.000,118,11089025,13805,0,1714240503,13009.84252223999,122.67100413000298,53459.67565272 2024-04-27,17:55:05.000,118,11089005,13845,0,1714240504,13009.835785929994,122.69920065000042,53459.68263984001 2024-04-27,17:55:06.000,118,11088947,13685,0,1714240505,13009.876203789994,122.7203480399985,53459.689626960004 2024-04-27,17:55:07.000,118,11088967,13645,0,1714240506,13009.92335795999,122.77674108000065,53459.67565272 2024-04-27,17:55:08.000,118,11088989,13565,0,1714240507,13009.96377581999,122.79083933999937,53459.63373000001 2024-04-27,17:55:09.000,118,11088964,13925,0,1714240508,13009.99072106,122.76969195000129,53459.661678480006 2024-04-27,17:55:10.000,118,11088945,14205,0,1714240509,13010.037875229995,122.76969195000129,53459.72456256 2024-04-27,17:55:11.000,118,11088980,14165,0,1714240510,13010.17260143,122.76969195000129,53459.689626960004 2024-04-27,17:55:12.000,118,11089007,13565,0,1714240511,13010.23322822,122.77674108000065,53459.71757544 2024-04-27,17:55:13.000,118,11088967,13845,0,1714240512,13010.320800249996,122.76264282000193,53459.73154968001 2024-04-27,17:55:14.000,118,11088957,13405,0,1714240513,13010.468999069992,122.78379021,53459.710588320006 2024-04-27,17:55:15.000,118,11088980,13885,0,1714240514,13010.590252649992,122.78379021,53459.78744664 2024-04-27,17:55:16.000,118,11089018,13805,0,1714240515,13010.644143129997,122.73444630000449,53459.7734724 2024-04-27,17:55:17.000,118,11088942,13685,0,1714240516,13010.731715159993,122.78379021,53459.74552392 2024-04-27,17:55:18.000,118,11088941,13845,0,1714240517,13010.731715159993,122.75559369000257,53459.74552392 2024-04-27,17:55:19.000,118,11089005,13485,0,1714240518,13010.657615750002,122.76969195000129,53459.808408000004 2024-04-27,17:55:20.000,118,11088959,13885,0,1714240519,13010.570043719992,122.76264282000193,53459.92020192001 2024-04-27,17:55:21.000,118,11088977,13685,0,1714240520,13010.576780030002,122.79788846999872,53459.829369360006 2024-04-27,17:55:22.000,118,11088959,14245,0,1714240521,13010.482471689997,122.74149543000385,53459.829369360006 2024-04-27,17:55:23.000,118,11089009,13445,0,1714240522,13010.307327629991,122.76969195000129,53459.78045952001 2024-04-27,17:55:24.000,118,11088968,13925,0,1714240523,13010.26690976999,122.78379021,53459.80142088001 2024-04-27,17:55:25.000,118,11088976,13605,0,1714240524,13010.16586511999,122.76969195000129,53459.78744664 2024-04-27,17:55:26.000,118,11088956,13885,0,1714240525,13010.058084159995,122.74854456000321,53459.7734724 2024-04-27,17:55:27.000,118,11088945,13605,0,1714240526,13010.1523925,122.66395500000363,53459.7385368 2024-04-27,17:55:28.000,118,11088961,13765,0,1714240527,13010.118710949995,122.66395500000363,53459.80142088001 2024-04-27,17:55:29.000,118,11089025,14085,0,1714240528,13010.118710949995,122.67805326000234,53459.808408000004 2024-04-27,17:55:30.000,118,11088985,13845,0,1714240529,13010.23322822,122.66395500000363,53459.78045952001 2024-04-27,17:55:31.000,118,11089013,13685,0,1714240530,13010.23322822,122.6216602200002,53459.79443376 2024-04-27,17:55:32.000,118,11088945,14045,0,1714240531,13010.25343715,122.60756196000148,53459.65469136001 2024-04-27,17:55:33.000,118,11088987,13765,0,1714240532,13010.354481800001,122.56526717999805,53459.78744664 2024-04-27,17:55:34.000,118,11088967,14245,0,1714240533,13010.401635969996,122.52297240000189,53459.7385368 2024-04-27,17:55:35.000,118,11088940,14085,0,1714240534,13010.442053829996,122.46657935999974,53459.76648528 2024-04-27,17:55:36.000,118,11089023,13605,0,1714240535,13010.442053829996,122.48067761999846,53459.76648528 2024-04-27,17:55:37.000,118,11088971,13925,0,1714240536,13010.435317520001,122.50887414000317,53459.857317840004 2024-04-27,17:55:38.000,118,11088997,13765,0,1714240537,13010.468999069992,122.45248110000102,53459.878279200006 2024-04-27,17:55:39.000,118,11088966,13925,0,1714240538,13010.489207999992,122.45953023000038,53459.857317840004 2024-04-27,17:55:40.000,118,11088949,13845,0,1714240539,13010.576780030002,122.4736284899991,53459.78045952001 2024-04-27,17:55:41.000,118,11088981,14165,0,1714240540,13010.563307409997,122.49477588000445,53459.8433436 2024-04-27,17:55:42.000,118,11088935,13485,0,1714240541,13010.549834789992,122.48067761999846,53459.89924056001 2024-04-27,17:55:43.000,118,11088940,14205,0,1714240542,13010.509416929992,122.51592327000253,53459.90622768 2024-04-27,17:55:44.000,118,11088982,13845,0,1714240543,13010.448790139992,122.55116891999933,53459.99007312001 2024-04-27,17:55:45.000,118,11088951,13605,0,1714240544,13010.33427287,122.59346370000276,53460.1228284 2024-04-27,17:55:46.000,118,11088942,13965,0,1714240545,13010.31406394,122.63575847999891,53460.094879920005 2024-04-27,17:55:47.000,118,11088956,14085,0,1714240546,13010.20628297999,122.71329890999914,53460.15077688 2024-04-27,17:55:48.000,118,11088992,13845,0,1714240547,13010.14565618999,122.73444630000449,53460.192699600004 2024-04-27,17:55:49.000,118,11088929,13725,0,1714240548,13010.017666299995,122.75559369000257,53460.22064808 2024-04-27,17:55:50.000,118,11088928,13725,0,1714240549,13010.02440260999,122.72739716999786,53460.18571248001 2024-04-27,17:55:51.000,118,11089008,13845,0,1714240550,13009.90314902999,122.69215152000106,53460.192699600004 2024-04-27,17:55:52.000,118,11088937,13765,0,1714240551,13009.896412719994,122.63575847999891,53460.143789760004 2024-04-27,17:55:53.000,118,11088950,13685,0,1714240552,13009.849258549999,122.55116891999933,53460.22064808 2024-04-27,17:55:54.000,118,11088975,13885,0,1714240553,13009.96377581999,122.57231631000468,53460.1228284 2024-04-27,17:55:55.000,118,11088955,13765,0,1714240554,13009.99072106,122.52297240000189,53460.164751120006 2024-04-27,17:55:56.000,118,11089003,13845,0,1714240555,13010.098502019995,122.53707066000061,53460.18571248001 2024-04-27,17:55:57.000,118,11089015,13885,0,1714240556,13010.18607404999,122.53002153000125,53460.12981552 2024-04-27,17:55:58.000,118,11088994,14285,0,1714240557,13010.20628297999,122.57231631000468,53460.15776400001 2024-04-27,17:55:59.000,118,11089009,13925,0,1714240558,13010.27364608,122.54411978999997,53460.17173824 2024-04-27,17:56:00.000,118,11089017,14045,0,1714240559,13010.199546669995,122.53002153000125,53460.1228284 2024-04-27,17:56:01.000,118,11088990,14165,0,1714240560,13010.058084159995,122.48067761999846,53460.17872536 2024-04-27,17:56:02.000,118,11088950,13965,0,1714240561,13009.98398474999,122.44543197000166,53460.15776400001 2024-04-27,17:56:03.000,118,11088985,14085,0,1714240562,13009.795368069994,122.325596759998,53460.19968672 2024-04-27,17:56:04.000,118,11088953,14085,0,1714240563,13009.660641869988,122.31149849999929,53460.26955792 2024-04-27,17:56:05.000,118,11088990,14285,0,1714240564,13009.566333529998,122.17756503000419,53460.24160944 2024-04-27,17:56:06.000,118,11088971,13885,0,1714240565,13009.519179360002,122.07182807999925,53460.28353216001 2024-04-27,17:56:07.000,118,11088962,14005,0,1714240566,13009.566333529998,121.99428764999902,53460.30449352001 2024-04-27,17:56:08.000,118,11089014,13965,0,1714240567,13009.701059729989,122.01543504000438,53460.26955792 2024-04-27,17:56:09.000,118,11089030,13805,0,1714240568,13009.869467479999,122.04363156000181,53460.33942912 2024-04-27,17:56:10.000,118,11089009,13925,0,1714240569,13010.09176571,122.10002460000396,53460.32545488001 2024-04-27,17:56:11.000,118,11089025,13605,0,1714240570,13010.1523925,122.19871242000227,53460.38833896 2024-04-27,17:56:12.000,118,11089001,14125,0,1714240571,13010.159128809995,122.26920372000313,53460.39532608 2024-04-27,17:56:13.000,118,11089012,14005,0,1714240572,13010.11197464,122.31854762999865,53460.44423592 2024-04-27,17:56:14.000,118,11088952,14085,0,1714240573,13009.94356688999,122.41018632000487,53460.48615864 2024-04-27,17:56:15.000,118,11089019,13645,0,1714240574,13009.680850799989,122.4383828400023,53460.528081360004 2024-04-27,17:56:16.000,118,11089010,13885,0,1714240575,13009.404662089997,122.36789154000144,53460.46519728 2024-04-27,17:56:17.000,118,11088968,13885,0,1714240576,13009.11500076,122.30444936999993,53460.528081360004 2024-04-27,17:56:18.000,118,11088964,13725,0,1714240577,13008.8724936,122.24100719999842,53460.479171520004 2024-04-27,17:56:19.000,118,11088985,14085,0,1714240578,13008.717558469994,122.11412286000268,53460.479171520004 2024-04-27,17:56:20.000,118,11088997,13845,0,1714240579,13008.71082216,122.04363156000181,53460.54205560001 2024-04-27,17:56:21.000,118,11088937,14125,0,1714240580,13008.74450370999,121.95904200000223,53460.57000408001 2024-04-27,17:56:22.000,118,11088975,14325,0,1714240581,13008.83207574,121.95199287000287,53460.50712 2024-04-27,17:56:23.000,118,11088957,13805,0,1714240582,13008.98701086999,121.94494374000351,53460.51410712 2024-04-27,17:56:24.000,118,11088980,13845,0,1714240583,13009.088055519991,121.95904200000223,53460.528081360004 2024-04-27,17:56:25.000,118,11088979,13565,0,1714240584,13009.195836480001,122.01543504000438,53460.54205560001 2024-04-27,17:56:26.000,118,11088966,13925,0,1714240585,13009.283408509997,122.07887720999861,53460.53506848 2024-04-27,17:56:27.000,118,11088979,14245,0,1714240586,13009.323826369997,122.15641763999884,53460.549042720006 2024-04-27,17:56:28.000,118,11088944,13965,0,1714240587,13009.189100169991,122.21281068000098,53460.549042720006 2024-04-27,17:56:29.000,118,11088986,14165,0,1714240588,13009.101528139996,122.24100719999842,53460.63288816 2024-04-27,17:56:30.000,118,11088957,13765,0,1714240589,13009.000483489996,122.31149849999929,53460.597952560005 2024-04-27,17:56:31.000,118,11088959,13845,0,1714240590,13008.88596621999,122.35379328000272,53460.597952560005 2024-04-27,17:56:32.000,118,11088987,14045,0,1714240591,13008.81186681,122.36084241000208,53460.63288816 2024-04-27,17:56:33.000,118,11089039,13685,0,1714240592,13008.636722749994,122.35379328000272,53460.60493968 2024-04-27,17:56:34.000,118,11089010,13685,0,1714240593,13008.542414409989,122.36084241000208,53460.60493968 2024-04-27,17:56:35.000,118,11088985,13365,0,1714240594,13008.414424519993,122.31854762999865,53460.57000408001 2024-04-27,17:56:36.000,118,11088975,13845,0,1714240595,13008.374006659993,122.24805632999778,53460.54205560001 2024-04-27,17:56:37.000,118,11088922,13885,0,1714240596,13008.333588799993,122.24100719999842,53460.55602984 2024-04-27,17:56:38.000,118,11088985,13925,0,1714240597,13008.353797729993,122.19871242000227,53460.597952560005 2024-04-27,17:56:39.000,118,11088966,13885,0,1714240598,13008.360534039988,122.18461416000355,53460.5769912 2024-04-27,17:56:40.000,118,11088979,13765,0,1714240599,13008.421160829988,122.20576155000163,53460.5769912 2024-04-27,17:56:41.000,118,11088979,13565,0,1714240600,13008.501996549989,122.24100719999842,53460.57000408001 2024-04-27,17:56:42.000,118,11088970,13765,0,1714240601,13008.569359649999,122.23395806999906,53460.48615864 2024-04-27,17:56:43.000,118,11088995,13525,0,1714240602,13008.636722749994,122.28330198000185,53460.48615864 2024-04-27,17:56:44.000,118,11088967,13685,0,1714240603,13008.636722749994,122.33264589000464,53460.49314576001 2024-04-27,17:56:45.000,118,11088979,13965,0,1714240604,13008.636722749994,122.3749406700008,53460.528081360004 2024-04-27,17:56:46.000,118,11088964,13925,0,1714240605,13008.636722749994,122.40313718999823,53460.51410712 2024-04-27,17:56:47.000,118,11088959,13885,0,1714240606,13008.569359649999,122.43133371000295,53460.49314576001 2024-04-27,17:56:48.000,118,11088973,13725,0,1714240607,13008.495260239994,122.45953023000038,53460.49314576001 2024-04-27,17:56:49.000,118,11088987,13925,0,1714240608,13008.380742969988,122.48067761999846,53460.40930032 2024-04-27,17:56:50.000,118,11088982,13765,0,1714240609,13008.353797729993,122.53707066000061,53460.45122304001 2024-04-27,17:56:51.000,118,11088966,13485,0,1714240610,13008.266225699997,122.53002153000125,53460.45122304001 2024-04-27,17:56:52.000,118,11088975,13925,0,1714240611,13008.205598909997,122.54411978999997,53460.430261680005 2024-04-27,17:56:53.000,118,11088956,13965,0,1714240612,13008.198862600002,122.52297240000189,53460.430261680005 2024-04-27,17:56:54.000,118,11088977,14045,0,1714240613,13008.252753079993,122.55821804999869,53460.360390480004 2024-04-27,17:56:55.000,118,11089026,13965,0,1714240614,13008.219071530002,122.55821804999869,53460.30449352001 2024-04-27,17:56:56.000,118,11088968,13925,0,1714240615,13008.266225699997,122.5864145700034,53460.311480640004 2024-04-27,17:56:57.000,118,11089029,13685,0,1714240616,13008.286434629998,122.60051283000212,53460.311480640004 2024-04-27,17:56:58.000,118,11088954,13845,0,1714240617,13008.353797729993,122.60051283000212,53460.27654504 2024-04-27,17:56:59.000,118,11089008,13925,0,1714240618,13008.353797729993,122.59346370000276,53460.213660960006 2024-04-27,17:57:00.000,118,11088976,14165,0,1714240619,13008.299907250002,122.57936544000404,53460.24859656 2024-04-27,17:57:01.000,118,11088983,13805,0,1714240620,13008.259489390002,122.57936544000404,53460.26955792 2024-04-27,17:57:02.000,118,11089009,13765,0,1714240621,13008.246016769997,122.53707066000061,53460.19968672 2024-04-27,17:57:03.000,118,11088993,13765,0,1714240622,13008.205598909997,122.54411978999997,53460.24859656 2024-04-27,17:57:04.000,118,11088965,13765,0,1714240623,13008.178653670002,122.49477588000445,53460.25558368001 2024-04-27,17:57:05.000,118,11088984,13885,0,1714240624,13008.225807839997,122.51592327000253,53460.192699600004 2024-04-27,17:57:06.000,118,11088964,13925,0,1714240625,13008.266225699997,122.4736284899991,53460.18571248001 2024-04-27,17:57:07.000,118,11088969,13485,0,1714240626,13008.367270349998,122.50887414000317,53460.192699600004 2024-04-27,17:57:08.000,118,11088980,14405,0,1714240627,13008.488523929998,122.55821804999869,53460.15077688 2024-04-27,17:57:09.000,118,11089017,13685,0,1714240628,13008.488523929998,122.63575847999891,53460.2276352 2024-04-27,17:57:10.000,118,11088976,13725,0,1714240629,13008.569359649999,122.69920065000042,53460.15077688 2024-04-27,17:57:11.000,118,11088947,13805,0,1714240630,13008.629986439999,122.74854456000321,53460.07391856 2024-04-27,17:57:12.000,118,11088983,13965,0,1714240631,13008.535678099994,122.8331341200028,53460.164751120006 2024-04-27,17:57:13.000,118,11088949,14245,0,1714240632,13008.515469169994,122.92477281000174,53460.1228284 2024-04-27,17:57:14.000,118,11088991,13925,0,1714240633,13008.387479279998,122.98821498000325,53460.05994432 2024-04-27,17:57:15.000,118,11088995,13925,0,1714240634,13008.286434629998,123.00936237000133,53460.045970080006 2024-04-27,17:57:16.000,118,11088957,13765,0,1714240635,13008.124763189997,123.06575541000348,53460.03199584 2024-04-27,17:57:17.000,118,11088959,13765,0,1714240636,13008.043927469997,123.10100106000027,53460.05994432 2024-04-27,17:57:18.000,118,11088999,13525,0,1714240637,13007.996773300001,123.09395193000091,53460.07391856 2024-04-27,17:57:19.000,118,11089019,13725,0,1714240638,13008.023718539996,123.10805018999963,53459.983086 2024-04-27,17:57:20.000,118,11088968,13725,0,1714240639,13008.077609020002,123.06575541000348,53459.983086 2024-04-27,17:57:21.000,118,11089019,13445,0,1714240640,13008.185389979997,123.02346063000005,53459.927189040005 2024-04-27,17:57:22.000,118,11088975,14045,0,1714240641,13008.353797729993,122.98821498000325,53459.85033072001 2024-04-27,17:57:23.000,118,11088947,13885,0,1714240642,13008.495260239994,122.95296932999918,53459.88526632 2024-04-27,17:57:24.000,118,11088986,13925,0,1714240643,13008.697349539994,122.93887107000046,53459.927189040005 2024-04-27,17:57:25.000,118,11089014,13925,0,1714240644,13008.89270253,122.95296932999918,53459.90622768 2024-04-27,17:57:26.000,118,11088989,13725,0,1714240645,13009.02742872999,123.03755888999876,53459.92020192001 2024-04-27,17:57:27.000,118,11089006,13845,0,1714240646,13009.128473379991,123.07280454000283,53459.94116328 2024-04-27,17:57:28.000,118,11089048,13925,0,1714240647,13009.189100169991,123.12214844999835,53459.94116328 2024-04-27,17:57:29.000,118,11088970,13645,0,1714240648,13009.182363859996,123.20673800999793,53459.92020192001 2024-04-27,17:57:30.000,118,11089002,13645,0,1714240649,13009.108264449991,123.31247496000287,53459.87129208001 2024-04-27,17:57:31.000,118,11088985,13965,0,1714240650,13009.04763765999,123.34067148000031,53459.88526632 2024-04-27,17:57:32.000,118,11088999,13805,0,1714240651,13008.92638407999,123.36886799999775,53459.89924056001 2024-04-27,17:57:33.000,118,11088977,13765,0,1714240652,13008.737767399994,123.3900153900031,53459.857317840004 2024-04-27,17:57:34.000,118,11088969,13645,0,1714240653,13008.589568579999,123.35476973999903,53459.85033072001 2024-04-27,17:57:35.000,118,11088967,13485,0,1714240654,13008.448106069998,123.36886799999775,53459.829369360006 2024-04-27,17:57:36.000,118,11088965,14045,0,1714240655,13008.320116180003,123.35476973999903,53459.82238224001 2024-04-27,17:57:37.000,118,11088932,13805,0,1714240656,13008.306643559998,123.29837670000416,53459.759498160005 2024-04-27,17:57:38.000,118,11088987,13565,0,1714240657,13008.293170939993,123.24903279000137,53459.78045952001 2024-04-27,17:57:39.000,118,11089018,13765,0,1714240658,13008.387479279998,123.17149236000114,53459.67565272 2024-04-27,17:57:40.000,118,11088988,13885,0,1714240659,13008.454842379993,123.12919757999771,53459.69661408 2024-04-27,17:57:41.000,118,11088966,14205,0,1714240660,13008.582832269989,123.11509931999899,53459.67565272 2024-04-27,17:57:42.000,118,11088960,13685,0,1714240661,13008.818603119995,123.10805018999963,53459.60578152 2024-04-27,17:57:43.000,118,11089021,13925,0,1714240662,13009.067846589991,123.08690280000155,53459.5987944 2024-04-27,17:57:44.000,118,11089003,13845,0,1714240663,13009.222781719996,123.12214844999835,53459.61975576 2024-04-27,17:57:45.000,118,11088987,13925,0,1714240664,13009.330562679992,123.07280454000283,53459.689626960004 2024-04-27,17:57:46.000,118,11088981,13765,0,1714240665,13009.478761500002,123.10805018999963,53459.53591032001 2024-04-27,17:57:47.000,118,11088958,14285,0,1714240666,13009.465288879997,123.08690280000155,53459.661678480006 2024-04-27,17:57:48.000,118,11088970,13805,0,1714240667,13009.492234119993,123.10805018999963,53459.6686656 2024-04-27,17:57:49.000,118,11088983,14125,0,1714240668,13009.505706739998,123.16444323000178,53459.70360120001 2024-04-27,17:57:50.000,118,11088940,13845,0,1714240669,13009.505706739998,123.22788540000329,53459.71757544 2024-04-27,17:57:51.000,118,11088962,13925,0,1714240670,13009.492234119993,123.19968887999858,53459.74552392 2024-04-27,17:57:52.000,118,11088963,13845,0,1714240671,13009.532651979993,123.22083627000393,53459.70360120001 2024-04-27,17:57:53.000,118,11088966,13765,0,1714240672,13009.492234119993,123.28427843999816,53459.69661408 2024-04-27,17:57:54.000,118,11088991,13805,0,1714240673,13009.485497809997,123.29837670000416,53459.79443376 2024-04-27,17:57:55.000,118,11088966,13925,0,1714240674,13009.478761500002,123.31247496000287,53459.808408000004 2024-04-27,17:57:56.000,118,11088956,13765,0,1714240675,13009.485497809997,123.36181886999839,53459.7734724 2024-04-27,17:57:57.000,118,11088961,13965,0,1714240676,13009.445079949997,123.37591713000438,53459.80142088001 2024-04-27,17:57:58.000,118,11088911,13685,0,1714240677,13009.505706739998,123.34772060999967,53459.71757544 2024-04-27,17:57:59.000,118,11088925,13845,0,1714240678,13009.492234119993,123.2913275700048,53459.79443376 2024-04-27,17:58:00.000,118,11088954,13925,0,1714240679,13009.519179360002,123.28427843999816,53459.73154968001 2024-04-27,17:58:01.000,118,11088954,14085,0,1714240680,13009.498970430002,123.20673800999793,53459.759498160005 2024-04-27,17:58:02.000,118,11088963,14125,0,1714240681,13009.593278769993,123.22083627000393,53459.857317840004 2024-04-27,17:58:03.000,118,11088993,13885,0,1714240682,13009.653905559993,123.17149236000114,53459.78045952001 2024-04-27,17:58:04.000,118,11088948,13925,0,1714240683,13009.754950209994,123.17149236000114,53459.7385368 2024-04-27,17:58:05.000,118,11088945,14085,0,1714240684,13009.849258549999,123.17149236000114,53459.75251104001 2024-04-27,17:58:06.000,118,11088975,14005,0,1714240685,13009.916621649994,123.18559061999986,53459.75251104001 2024-04-27,17:58:07.000,118,11088949,14085,0,1714240686,13010.01092999,123.19968887999858,53459.7385368 2024-04-27,17:58:08.000,118,11088939,13885,0,1714240687,13010.11197464,123.21378714000457,53459.79443376 2024-04-27,17:58:09.000,118,11088960,14045,0,1714240688,13010.13218357,123.25608192000072,53459.78045952001 2024-04-27,17:58:10.000,118,11088918,13645,0,1714240689,13010.17260143,123.241983660002,53459.78744664 2024-04-27,17:58:11.000,118,11088965,14085,0,1714240690,13010.24670083999,123.25608192000072,53459.85033072001 2024-04-27,17:58:12.000,118,11088921,13445,0,1714240691,13010.23322822,123.25608192000072,53459.878279200006 2024-04-27,17:58:13.000,118,11088950,14085,0,1714240692,13010.300591319996,123.2772293099988,53459.92020192001 2024-04-27,17:58:14.000,118,11088947,13765,0,1714240693,13010.361218109996,123.24903279000137,53459.9132148 2024-04-27,17:58:15.000,118,11088946,13765,0,1714240694,13010.442053829996,123.25608192000072,53459.89225344 2024-04-27,17:58:16.000,118,11088964,13605,0,1714240695,13010.516153240002,123.2772293099988,53459.857317840004 2024-04-27,17:58:17.000,118,11088978,13885,0,1714240696,13010.536362170002,123.29837670000416,53459.927189040005 2024-04-27,17:58:18.000,118,11088942,13805,0,1714240697,13010.529625859992,123.33362235000095,53459.94815040001 2024-04-27,17:58:19.000,118,11088984,13725,0,1714240698,13010.536362170002,123.33362235000095,53459.95513752 2024-04-27,17:58:20.000,118,11088956,13925,0,1714240699,13010.549834789992,123.34772060999967,53460.01103448 2024-04-27,17:58:21.000,118,11089001,13725,0,1714240700,13010.563307409997,123.38296626000374,53460.01802160001 2024-04-27,17:58:22.000,118,11088979,13605,0,1714240701,13010.563307409997,123.33362235000095,53460.00404736 2024-04-27,17:58:23.000,118,11088911,13645,0,1714240702,13010.596988960002,123.36886799999775,53460.06693144001 2024-04-27,17:58:24.000,118,11088976,13925,0,1714240703,13010.637406820002,123.36181886999839,53460.03898296001 2024-04-27,17:58:25.000,118,11088977,14165,0,1714240704,13010.671088369993,123.32657322000159,53460.06693144001 2024-04-27,17:58:26.000,118,11088979,14045,0,1714240705,13010.691297299993,123.30542583000351,53460.07391856 2024-04-27,17:58:27.000,118,11088956,14165,0,1714240706,13010.758660400003,123.2913275700048,53460.08090568 2024-04-27,17:58:28.000,118,11088948,13805,0,1714240707,13010.805814569998,123.24903279000137,53460.13680264001 2024-04-27,17:58:29.000,118,11088962,14245,0,1714240708,13010.866441359998,123.2772293099988,53460.12981552 2024-04-27,17:58:30.000,118,11088931,14045,0,1714240709,13010.920331839989,123.28427843999816,53460.17872536 2024-04-27,17:58:31.000,118,11088918,14085,0,1714240710,13010.913595529993,123.34772060999967,53460.262570800005 2024-04-27,17:58:32.000,118,11088997,13885,0,1714240711,13010.954013389994,123.34067148000031,53460.311480640004 2024-04-27,17:58:33.000,118,11088985,13965,0,1714240712,13011.021376489989,123.39706452000246,53460.32545488001 2024-04-27,17:58:34.000,118,11089004,13685,0,1714240713,13011.007903869999,123.3900153900031,53460.31846776 2024-04-27,17:58:35.000,118,11088964,13885,0,1714240714,13011.028112799999,123.41821191000054,53460.32545488001 2024-04-27,17:58:36.000,118,11088990,14125,0,1714240715,13010.947277079998,123.40411365000182,53460.31846776 2024-04-27,17:58:37.000,118,11088955,13805,0,1714240716,13010.913595529993,123.40411365000182,53460.35340336001 2024-04-27,17:58:38.000,118,11089026,13805,0,1714240717,13010.933804459994,123.36181886999839,53460.39532608 2024-04-27,17:58:39.000,118,11088994,13845,0,1714240718,13010.940540769989,123.32657322000159,53460.360390480004 2024-04-27,17:58:40.000,118,11088966,13725,0,1714240719,13010.940540769989,123.27018017999944,53460.311480640004 2024-04-27,17:58:41.000,118,11088955,13525,0,1714240720,13010.886650289998,123.15034497000306,53460.381351840006 2024-04-27,17:58:42.000,118,11089012,13805,0,1714240721,13010.933804459994,123.15034497000306,53460.34641624 2024-04-27,17:58:43.000,118,11088975,13605,0,1714240722,13011.001167559989,123.12919757999771,53460.360390480004 2024-04-27,17:58:44.000,118,11088955,13925,0,1714240723,13011.12242113999,123.07280454000283,53460.430261680005 2024-04-27,17:58:45.000,118,11088990,13845,0,1714240724,13011.18978424,123.05165715000476,53460.40930032 2024-04-27,17:58:46.000,118,11089013,13765,0,1714240725,13011.22346578999,122.99526411000261,53460.4372488 2024-04-27,17:58:47.000,118,11088927,14045,0,1714240726,13011.30430150999,122.98116585000389,53460.45821016 2024-04-27,17:58:48.000,118,11088952,13965,0,1714240727,13011.35145568,122.94592019999982,53460.41628744 2024-04-27,17:58:49.000,118,11088950,13805,0,1714240728,13011.439027709996,122.94592019999982,53460.48615864 2024-04-27,17:58:50.000,118,11088988,13845,0,1714240729,13011.506390809991,122.91772368000238,53460.48615864 2024-04-27,17:58:51.000,118,11088958,13605,0,1714240730,13011.479445569996,122.8965762900043,53460.500132880006 2024-04-27,17:58:52.000,118,11088929,13765,0,1714240731,13011.51312712,122.87542889999895,53460.528081360004 2024-04-27,17:58:53.000,118,11089012,13845,0,1714240732,13011.53333605,122.84723238000151,53460.56301696 2024-04-27,17:58:54.000,118,11088928,13925,0,1714240733,13011.526599739991,122.84723238000151,53460.61891392001 2024-04-27,17:58:55.000,118,11089000,13725,0,1714240734,13011.55354498,122.82608499000344,53460.6119268 2024-04-27,17:58:56.000,118,11088947,13805,0,1714240735,13011.506390809991,122.86133064000023,53460.67481088 2024-04-27,17:58:57.000,118,11088917,13965,0,1714240736,13011.526599739991,122.88247802999831,53460.65384952 2024-04-27,17:58:58.000,118,11088987,14085,0,1714240737,13011.55354498,122.87542889999895,53460.73070784 2024-04-27,17:58:59.000,118,11088969,13845,0,1714240738,13011.573753910001,122.8965762900043,53460.7516692 2024-04-27,17:59:00.000,118,11088965,13725,0,1714240739,13011.48618187999,122.86837976999959,53460.77961768 2024-04-27,17:59:01.000,118,11088955,14165,0,1714240740,13011.47270926,122.84018325000216,53460.835514640006 2024-04-27,17:59:02.000,118,11088970,14005,0,1714240741,13011.40534615999,122.81198673000472,53460.84250176 2024-04-27,17:59:03.000,118,11088956,13885,0,1714240742,13011.35145568,122.82608499000344,53460.82852752001 2024-04-27,17:59:04.000,118,11088953,13525,0,1714240743,13011.277356269995,122.81903586000408,53460.835514640006 2024-04-27,17:59:05.000,118,11088962,13805,0,1714240744,13011.2302021,122.85428151000087,53460.84948888 2024-04-27,17:59:06.000,118,11088953,14125,0,1714240745,13011.216729479995,122.86837976999959,53460.8215404 2024-04-27,17:59:07.000,118,11088930,13725,0,1714240746,13011.115684829994,122.81903586000408,53460.8215404 2024-04-27,17:59:08.000,118,11088944,13965,0,1714240747,13011.135893759994,122.79788846999872,53460.89839872 2024-04-27,17:59:09.000,118,11088981,13925,0,1714240748,13011.135893759994,122.78379021,53460.94032144 2024-04-27,17:59:10.000,118,11088956,14045,0,1714240749,13011.135893759994,122.73444630000449,53460.95429568001 2024-04-27,17:59:11.000,118,11088965,13925,0,1714240750,13011.156102689994,122.72739716999786,53460.92634720001 2024-04-27,17:59:12.000,118,11088982,13925,0,1714240751,13011.20999317,122.65690587000427,53460.92634720001 2024-04-27,17:59:13.000,118,11089012,14285,0,1714240752,13011.277356269995,122.61461109000084,53460.884424480006 2024-04-27,17:59:14.000,118,11088976,13645,0,1714240753,13011.30430150999,122.50887414000317,53460.91237296 2024-04-27,17:59:15.000,118,11088978,13885,0,1714240754,13011.317774129995,122.48772674999782,53460.9612828 2024-04-27,17:59:16.000,118,11088978,13765,0,1714240755,13011.39187354,122.45953023000038,53460.84948888 2024-04-27,17:59:17.000,118,11088930,13765,0,1714240756,13011.39187354,122.39608805999887,53460.94032144 2024-04-27,17:59:18.000,118,11088972,13605,0,1714240757,13011.418818779995,122.36084241000208,53460.9612828 2024-04-27,17:59:19.000,118,11088993,13685,0,1714240758,13011.4322914,122.36084241000208,53460.98923128 2024-04-27,17:59:20.000,118,11088972,13885,0,1714240759,13011.479445569996,122.36084241000208,53460.99621840001 2024-04-27,17:59:21.000,118,11088962,13965,0,1714240760,13011.499654499996,122.39608805999887,53461.0660896 2024-04-27,17:59:22.000,118,11088983,13805,0,1714240761,13011.526599739991,122.34674415000336,53461.05910248 2024-04-27,17:59:23.000,118,11088996,13685,0,1714240762,13011.53333605,122.34674415000336,53461.07307672001 2024-04-27,17:59:24.000,118,11088949,13885,0,1714240763,13011.55354498,122.36084241000208,53461.08006384 2024-04-27,17:59:25.000,118,11088978,13725,0,1714240764,13011.55354498,122.39608805999887,53461.12897368 2024-04-27,17:59:26.000,118,11089020,13845,0,1714240765,13011.614171770001,122.42428458000359,53461.12897368 2024-04-27,17:59:27.000,118,11089041,13725,0,1714240766,13011.600699149996,122.45953023000038,53461.18487064 2024-04-27,17:59:28.000,118,11089009,13245,0,1714240767,13011.587226529991,122.48067761999846,53461.18487064 2024-04-27,17:59:29.000,118,11088926,13765,0,1714240768,13011.580490219996,122.51592327000253,53461.24076760001 2024-04-27,17:59:30.000,118,11088989,13805,0,1714240769,13011.55354498,122.52297240000189,53461.17788352 2024-04-27,17:59:31.000,118,11089007,13445,0,1714240770,13011.55354498,122.53002153000125,53461.24775472 2024-04-27,17:59:32.000,118,11088937,13805,0,1714240771,13011.439027709996,122.50182501000381,53461.2757032 2024-04-27,17:59:33.000,118,11089013,13845,0,1714240772,13011.37166461,122.53002153000125,53461.28967744001 2024-04-27,17:59:34.000,118,11088973,13645,0,1714240773,13011.31103782,122.52297240000189,53461.2757032 2024-04-27,17:59:35.000,118,11089009,13685,0,1714240774,13011.277356269995,122.50887414000317,53461.24775472 2024-04-27,17:59:36.000,118,11088983,14325,0,1714240775,13011.20999317,122.45953023000038,53461.25474184 2024-04-27,17:59:37.000,118,11088968,14085,0,1714240776,13011.196520549995,122.41018632000487,53461.21281912001 2024-04-27,17:59:38.000,118,11088992,13845,0,1714240777,13011.18978424,122.38198980000016,53461.24076760001 2024-04-27,17:59:39.000,118,11088972,14045,0,1714240778,13011.236938409995,122.325596759998,53461.205832 2024-04-27,17:59:40.000,118,11088960,13765,0,1714240779,13011.24367471999,122.23395806999906,53461.21281912001 2024-04-27,17:59:41.000,118,11089012,13645,0,1714240780,13011.277356269995,122.1282211200014,53461.24775472 2024-04-27,17:59:42.000,118,11088986,13685,0,1714240781,13011.236938409995,122.0929754700046,53461.28269032 2024-04-27,17:59:43.000,118,11089000,13845,0,1714240782,13011.25041103,122.0295333000031,53461.24076760001 2024-04-27,17:59:44.000,118,11088981,13765,0,1714240783,13011.20325685999,121.96609113000159,53461.2757032 2024-04-27,17:59:45.000,118,11088999,13605,0,1714240784,13011.196520549995,121.97314026000095,53461.26172896001 2024-04-27,17:59:46.000,118,11088948,13725,0,1714240785,13011.12915745,121.90264896000008,53461.28967744001 2024-04-27,17:59:47.000,118,11088978,14005,0,1714240786,13011.088739589999,121.93084548000479,53461.28967744001 2024-04-27,17:59:48.000,118,11088961,13725,0,1714240787,13011.014640179994,121.93084548000479,53461.2757032 2024-04-27,17:59:49.000,118,11088939,13605,0,1714240788,13010.974222319994,121.95904200000223,53461.28269032 2024-04-27,17:59:50.000,118,11088998,13885,0,1714240789,13010.960749699989,121.97314026000095,53461.2757032 2024-04-27,17:59:51.000,118,11089030,13925,0,1714240790,13010.967486009999,121.97314026000095,53461.2757032 2024-04-27,17:59:52.000,118,11088993,13965,0,1714240791,13010.987694939999,121.93789461000415,53461.219806240006 2024-04-27,17:59:53.000,118,11089016,13885,0,1714240792,13011.001167559989,121.9801893900003,53461.24076760001 2024-04-27,17:59:54.000,118,11088991,13685,0,1714240793,13011.095475899994,121.95199287000287,53461.21281912001 2024-04-27,17:59:55.000,118,11088998,13685,0,1714240794,13011.12915745,121.881501570002,53461.24775472 2024-04-27,17:59:56.000,118,11089009,14005,0,1714240795,13011.18978424,121.85330505000456,53461.205832 2024-04-27,17:59:57.000,118,11089000,13765,0,1714240796,13011.24367471999,121.83215765999921,53461.219806240006 2024-04-27,17:59:58.000,118,11088983,14045,0,1714240797,13011.25041103,121.79691201000242,53461.23378048 2024-04-27,17:59:59.000,118,11088996,13525,0,1714240798,13011.24367471999,121.76166635999834,53461.22679336 2024-04-27,18:00:00.000,118,11089000,13845,0,1714240799,13011.18978424,121.74051897000027,53461.26172896001 2024-04-27,18:00:01.000,118,11089025,13805,0,1714240800,13011.10894852,121.70527332000347,53461.24775472 2024-04-27,18:00:02.000,118,11089020,13725,0,1714240801,13011.034849109994,121.71937158000219,53461.28269032 2024-04-27,18:00:03.000,118,11089035,13965,0,1714240802,13010.954013389994,121.70527332000347,53461.28269032 2024-04-27,18:00:04.000,118,11089025,14005,0,1714240803,13010.886650289998,121.69117506000475,53461.22679336 2024-04-27,18:00:05.000,118,11089020,13725,0,1714240804,13010.859705049988,121.6700276699994,53461.29666456 2024-04-27,18:00:06.000,118,11088970,13565,0,1714240805,13010.819287189988,121.65592941000068,53461.26172896001 2024-04-27,18:00:07.000,118,11088960,13685,0,1714240806,13010.873177669993,121.65592941000068,53461.28967744001 2024-04-27,18:00:08.000,118,11088991,13845,0,1714240807,13010.879913979988,121.6347820200026,53461.28967744001 2024-04-27,18:00:09.000,118,11088936,13885,0,1714240808,13010.893386599993,121.60658549999789,53461.2757032 2024-04-27,18:00:10.000,118,11089014,13645,0,1714240809,13010.906859219998,121.58543810999981,53461.22679336 2024-04-27,18:00:11.000,118,11089003,13565,0,1714240810,13010.866441359998,121.56429072000174,53461.268716080005 2024-04-27,18:00:12.000,118,11089009,13925,0,1714240811,13010.852968739993,121.5360942000043,53461.24775472 2024-04-27,18:00:13.000,118,11088948,13965,0,1714240812,13010.785605639998,121.5219959399983,53461.24775472 2024-04-27,18:00:14.000,118,11088941,13645,0,1714240813,13010.711506229993,121.47970116000215,53461.268716080005 2024-04-27,18:00:15.000,118,11089006,14005,0,1714240814,13010.664352059997,121.48675029000151,53461.26172896001 2024-04-27,18:00:16.000,118,11089001,13965,0,1714240815,13010.563307409997,121.41625899000064,53461.30365168 2024-04-27,18:00:17.000,118,11088974,13965,0,1714240816,13010.482471689997,121.41625899000064,53461.26172896001 2024-04-27,18:00:18.000,118,11089034,13885,0,1714240817,13010.381427039996,121.39511160000256,53461.24076760001 2024-04-27,18:00:19.000,118,11088959,13765,0,1714240818,13010.354481800001,121.40216073000192,53461.18487064 2024-04-27,18:00:20.000,118,11088988,14005,0,1714240819,13010.287118699991,121.45150464000471,53461.198844880004 2024-04-27,18:00:21.000,118,11088982,13525,0,1714240820,13010.347745489991,121.47265203000279,53461.2757032 2024-04-27,18:00:22.000,118,11088995,13565,0,1714240821,13010.394899660001,121.51494680999895,53461.16390928001 2024-04-27,18:00:23.000,118,11089005,13685,0,1714240822,13010.435317520001,121.5713398500011,53461.19185776001 2024-04-27,18:00:24.000,118,11088975,13245,0,1714240823,13010.482471689997,121.57838898000045,53461.198844880004 2024-04-27,18:00:25.000,118,11088965,13765,0,1714240824,13010.468999069992,121.58543810999981,53461.15692216 2024-04-27,18:00:26.000,118,11088956,13845,0,1714240825,13010.408372279991,121.5713398500011,53461.15692216 2024-04-27,18:00:27.000,118,11088992,13525,0,1714240826,13010.341009179996,121.56429072000174,53461.12198656001 2024-04-27,18:00:28.000,118,11088989,13685,0,1714240827,13010.18607404999,121.56429072000174,53461.12897368 2024-04-27,18:00:29.000,118,11089030,14005,0,1714240828,13010.04461153999,121.52904506999766,53461.09403808001 2024-04-27,18:00:30.000,118,11089006,13965,0,1714240829,13009.98398474999,121.48675029000151,53461.07307672001 2024-04-27,18:00:31.000,118,11089003,13885,0,1714240830,13009.889676409999,121.45150464000471,53461.09403808001 2024-04-27,18:00:32.000,118,11088976,13805,0,1714240831,13009.835785929994,121.41625899000064,53461.03814112 2024-04-27,18:00:33.000,118,11088997,13925,0,1714240832,13009.84252223999,121.28232551999827,53461.0660896 2024-04-27,18:00:34.000,118,11088965,13565,0,1714240833,13009.84252223999,121.2259324800034,53461.05910248 2024-04-27,18:00:35.000,118,11088989,14005,0,1714240834,13009.869467479999,121.24003074000211,53461.052115360006 2024-04-27,18:00:36.000,118,11089007,13965,0,1714240835,13009.977248439995,121.23298161000275,53461.04512824001 2024-04-27,18:00:37.000,118,11088957,14045,0,1714240836,13010.058084159995,121.24707987000147,53461.0660896 2024-04-27,18:00:38.000,118,11088972,13965,0,1714240837,13010.11197464,121.30347291000362,53460.95429568001 2024-04-27,18:00:39.000,118,11088980,14045,0,1714240838,13010.159128809995,121.38101334000385,53461.052115360006 2024-04-27,18:00:40.000,118,11088969,13805,0,1714240839,13010.1523925,121.43035724999936,53460.97525704001 2024-04-27,18:00:41.000,118,11089007,14365,0,1714240840,13010.159128809995,121.5360942000043,53461.031154000004 2024-04-27,18:00:42.000,118,11089001,14045,0,1714240841,13010.058084159995,121.52904506999766,53461.04512824001 2024-04-27,18:00:43.000,118,11088985,14165,0,1714240842,13009.957039509995,121.55724159000238,53461.04512824001 2024-04-27,18:00:44.000,118,11088955,14085,0,1714240843,13009.802104379989,121.57838898000045,53461.03814112 2024-04-27,18:00:45.000,118,11089000,14565,0,1714240844,13009.660641869988,121.61363463000453,53460.99621840001 2024-04-27,18:00:46.000,118,11088974,14125,0,1714240845,13009.532651979993,121.62773289000324,53460.982244160004 2024-04-27,18:00:47.000,118,11088925,14045,0,1714240846,13009.451816259992,121.64183115000196,53460.95429568001 2024-04-27,18:00:48.000,118,11088932,14085,0,1714240847,13009.317090060002,121.62773289000324,53460.90538584001 2024-04-27,18:00:49.000,118,11089014,14405,0,1714240848,13009.283408509997,121.62068376000389,53460.94730856 2024-04-27,18:00:50.000,118,11089006,13845,0,1714240849,13009.344035299997,121.62773289000324,53460.89839872 2024-04-27,18:00:51.000,118,11088970,14245,0,1714240850,13009.391189469992,121.65592941000068,53460.80756616001 2024-04-27,18:00:52.000,118,11089008,14045,0,1714240851,13009.418134710002,121.65592941000068,53460.85647600001 2024-04-27,18:00:53.000,118,11088998,13925,0,1714240852,13009.445079949997,121.64888028000132,53460.835514640006 2024-04-27,18:00:54.000,118,11088994,13885,0,1714240853,13009.451816259992,121.64888028000132,53460.77263056 2024-04-27,18:00:55.000,118,11088961,14125,0,1714240854,13009.397925780002,121.62773289000324,53460.75865632001 2024-04-27,18:00:56.000,118,11088985,13645,0,1714240855,13009.364244229997,121.5713398500011,53460.79359192 2024-04-27,18:00:57.000,118,11088938,13765,0,1714240856,13009.269935889992,121.59953636999853,53460.77961768 2024-04-27,18:00:58.000,118,11088968,13885,0,1714240857,13009.09479183,121.59248723999917,53460.79359192 2024-04-27,18:00:59.000,118,11088928,13965,0,1714240858,13008.960065629995,121.55019246000302,53460.70974648001 2024-04-27,18:01:00.000,118,11088961,13645,0,1714240859,13008.86575728999,121.57838898000045,53460.716733600006 2024-04-27,18:01:01.000,118,11088991,13885,0,1714240860,13008.76471263999,121.5713398500011,53460.695772240004 2024-04-27,18:01:02.000,118,11088995,13965,0,1714240861,13008.670404299999,121.52904506999766,53460.67481088 2024-04-27,18:01:03.000,118,11088968,13965,0,1714240862,13008.596304889994,121.55019246000302,53460.70275936 2024-04-27,18:01:04.000,118,11088953,13885,0,1714240863,13008.549150719999,121.5713398500011,53460.66083664001 2024-04-27,18:01:05.000,118,11088996,14205,0,1714240864,13008.515469169994,121.56429072000174,53460.667823760006 2024-04-27,18:01:06.000,118,11088954,13805,0,1714240865,13008.495260239994,121.55724159000238,53460.61891392001 2024-04-27,18:01:07.000,118,11088998,13925,0,1714240866,13008.454842379993,121.59248723999917,53460.6119268 2024-04-27,18:01:08.000,118,11089074,13925,0,1714240867,13008.407688209998,121.55019246000302,53460.549042720006 2024-04-27,18:01:09.000,118,11089004,13765,0,1714240868,13008.407688209998,121.52904506999766,53460.60493968 2024-04-27,18:01:10.000,118,11088981,14005,0,1714240869,13008.387479279998,121.54314333000366,53460.51410712 2024-04-27,18:01:11.000,118,11088982,13645,0,1714240870,13008.374006659993,121.51494680999895,53460.52109424001 2024-04-27,18:01:12.000,118,11088960,14045,0,1714240871,13008.299907250002,121.45855377000407,53460.5769912 2024-04-27,18:01:13.000,118,11088993,14205,0,1714240872,13008.239280460002,121.43035724999936,53460.55602984 2024-04-27,18:01:14.000,118,11088999,13725,0,1714240873,13008.131499499992,121.38101334000385,53460.549042720006 2024-04-27,18:01:15.000,118,11088978,13565,0,1714240874,13008.077609020002,121.34576768999978,53460.51410712 2024-04-27,18:01:16.000,118,11088969,13645,0,1714240875,13008.010245919992,121.30347291000362,53460.46519728 2024-04-27,18:01:17.000,118,11088979,14045,0,1714240876,13007.956355440001,121.30347291000362,53460.46519728 2024-04-27,18:01:18.000,118,11088989,13885,0,1714240877,13007.929410199991,121.26822725999955,53460.48615864 2024-04-27,18:01:19.000,118,11088991,13405,0,1714240878,13007.942882819996,121.25412900000083,53460.49314576001 2024-04-27,18:01:20.000,118,11089009,13845,0,1714240879,13007.990036989991,121.26117813000019,53460.40231320001 2024-04-27,18:01:21.000,118,11088967,13525,0,1714240880,13007.969828059991,121.33871856000042,53460.40231320001 2024-04-27,18:01:22.000,118,11088999,14085,0,1714240881,13008.010245919992,121.34576768999978,53460.41628744 2024-04-27,18:01:23.000,118,11088980,14125,0,1714240882,13007.996773300001,121.40920986000128,53460.3673776 2024-04-27,18:01:24.000,118,11089006,13725,0,1714240883,13007.89572865,121.46560290000343,53460.381351840006 2024-04-27,18:01:25.000,118,11089007,14085,0,1714240884,13007.77447507,121.50084855000023,53460.360390480004 2024-04-27,18:01:26.000,118,11088981,13845,0,1714240885,13007.56564945999,121.55724159000238,53460.262570800005 2024-04-27,18:01:27.000,118,11089015,14165,0,1714240886,13007.336614919994,121.54314333000366,53460.26955792 2024-04-27,18:01:28.000,118,11088972,13925,0,1714240887,13007.114316689993,121.51494680999895,53460.262570800005 2024-04-27,18:01:29.000,118,11088987,13765,0,1714240888,13006.912227389992,121.47970116000215,53460.262570800005 2024-04-27,18:01:30.000,118,11089028,13725,0,1714240889,13006.716874400001,121.47970116000215,53460.22064808 2024-04-27,18:01:31.000,118,11088999,13845,0,1714240890,13006.602357129996,121.40920986000128,53460.07391856 2024-04-27,18:01:32.000,118,11088997,13845,0,1714240891,13006.46763092999,121.31052204000298,53460.01103448 2024-04-27,18:01:33.000,118,11089000,13485,0,1714240892,13006.36658627999,121.2259324800034,53459.997060240006 2024-04-27,18:01:34.000,118,11088968,14045,0,1714240893,13006.37332259,121.14134292000381,53459.93417616 2024-04-27,18:01:35.000,118,11088988,14165,0,1714240894,13006.420476759995,121.00036032000207,53459.88526632 2024-04-27,18:01:36.000,118,11088993,13925,0,1714240895,13006.541730339995,120.94396727999992,53459.85033072001 2024-04-27,18:01:37.000,118,11088959,13965,0,1714240896,13006.737083330001,120.89462337000441,53459.808408000004 2024-04-27,18:01:38.000,118,11088982,14085,0,1714240897,13006.925700009997,120.8311812000029,53459.808408000004 2024-04-27,18:01:39.000,118,11089008,14045,0,1714240898,13007.100844070002,120.88757423999778,53459.85033072001 2024-04-27,18:01:40.000,118,11089017,14205,0,1714240899,13007.275988129993,120.90167250000377,53459.73154968001 2024-04-27,18:01:41.000,118,11089023,13885,0,1714240900,13007.383769089989,120.97216380000464,53459.76648528 2024-04-27,18:01:42.000,118,11088985,14045,0,1714240901,13007.430923259999,121.06380249000358,53459.79443376 2024-04-27,18:01:43.000,118,11089019,13925,0,1714240902,13007.350087539999,121.16953944000124,53459.85033072001 2024-04-27,18:01:44.000,118,11088981,14325,0,1714240903,13007.215361339993,121.2259324800034,53459.81539512 2024-04-27,18:01:45.000,118,11088998,13845,0,1714240904,13007.013272039992,121.25412900000083,53459.79443376 2024-04-27,18:01:46.000,118,11088982,14285,0,1714240905,13006.824655359997,121.27527638999891,53459.759498160005 2024-04-27,18:01:47.000,118,11089034,13925,0,1714240906,13006.649511299991,121.25412900000083,53459.7734724 2024-04-27,18:01:48.000,118,11088988,13925,0,1714240907,13006.48783985999,121.24707987000147,53459.759498160005 2024-04-27,18:01:49.000,118,11088973,14125,0,1714240908,13006.41374045,121.21888335000403,53459.78744664 2024-04-27,18:01:50.000,118,11088984,14165,0,1714240909,13006.40700413999,121.21183422000468,53459.710588320006 2024-04-27,18:01:51.000,118,11089000,14485,0,1714240910,13006.460894619995,121.2259324800034,53459.67565272 2024-04-27,18:01:52.000,118,11088977,14405,0,1714240911,13006.49457617,121.29642378000426,53459.63373000001 2024-04-27,18:01:53.000,118,11088982,14205,0,1714240912,13006.521521409995,121.35281681999913,53459.640717120004 2024-04-27,18:01:54.000,118,11089009,13925,0,1714240913,13006.54846664999,121.37396421000449,53459.640717120004 2024-04-27,18:01:55.000,118,11088978,14045,0,1714240914,13006.53499403,121.43035724999936,53459.54988456 2024-04-27,18:01:56.000,118,11088979,14045,0,1714240915,13006.48783985999,121.44445550999808,53459.5987944 2024-04-27,18:01:57.000,118,11089014,14045,0,1714240916,13006.37332259,121.42330812,53459.54988456 2024-04-27,18:01:58.000,118,11089010,13805,0,1714240917,13006.238596389994,121.36691507999785,53459.521936080004 2024-04-27,18:01:59.000,118,11088944,13845,0,1714240918,13006.070188639998,121.31757117000234,53459.51494896001 2024-04-27,18:02:00.000,118,11089006,14165,0,1714240919,13005.901780890003,121.24003074000211,53459.424116400005 2024-04-27,18:02:01.000,118,11088982,13885,0,1714240920,13005.820945170002,121.12724465999781,53459.38219368 2024-04-27,18:02:02.000,118,11089006,14205,0,1714240921,13005.800736240002,121.00036032000207,53459.34027096 2024-04-27,18:02:03.000,118,11088996,14365,0,1714240922,13005.834417789993,120.88757423999778,53459.31930960001 2024-04-27,18:02:04.000,118,11088999,14045,0,1714240923,13005.942198749988,120.77478816000075,53459.27039976 2024-04-27,18:02:05.000,118,11088990,13925,0,1714240924,13006.218387459994,120.66905121000309,53459.305335360004 2024-04-27,18:02:06.000,118,11088980,13885,0,1714240925,13006.45415831,120.64790381999774,53459.256425520005 2024-04-27,18:02:07.000,118,11088970,14405,0,1714240926,13006.730347019991,120.61265817000094,53459.27039976 2024-04-27,18:02:08.000,118,11089030,13685,0,1714240927,13007.121053000003,120.68314947000181,53459.3891808 2024-04-27,18:02:09.000,118,11088979,13485,0,1714240928,13007.350087539999,120.69724773000053,53459.354245200004 2024-04-27,18:02:10.000,118,11088984,14045,0,1714240929,13007.51175898,120.77478816000075,53459.326296720006 2024-04-27,18:02:11.000,118,11089020,13885,0,1714240930,13007.61280363,120.88757423999778,53459.33328384 2024-04-27,18:02:12.000,118,11089002,13845,0,1714240931,13007.50502266999,121.00740945000143,53459.326296720006 2024-04-27,18:02:13.000,118,11088957,13645,0,1714240932,13007.42418694999,121.1131463999991,53459.31930960001 2024-04-27,18:02:14.000,118,11089006,14045,0,1714240933,13007.249042889998,121.24707987000147,53459.43110352 2024-04-27,18:02:15.000,118,11088958,13925,0,1714240934,13007.046953589997,121.40216073000192,53459.41014216 2024-04-27,18:02:16.000,118,11088969,13765,0,1714240935,13006.865073219997,121.5219959399983,53459.424116400005 2024-04-27,18:02:17.000,118,11089007,13965,0,1714240936,13006.689929159991,121.66297854000004,53459.41014216 2024-04-27,18:02:18.000,118,11088986,13765,0,1714240937,13006.61582975,121.75461722999898,53459.46603912001 2024-04-27,18:02:19.000,118,11088982,13525,0,1714240938,13006.5147851,121.83920678999857,53459.45206488 2024-04-27,18:02:20.000,118,11088972,13765,0,1714240939,13006.41374045,121.89559983000072,53459.41014216 2024-04-27,18:02:21.000,118,11088999,13645,0,1714240940,13006.359849969995,121.90264896000008,53459.41014216 2024-04-27,18:02:22.000,118,11089038,13645,0,1714240941,13006.33290473,121.881501570002,53459.38219368 2024-04-27,18:02:23.000,118,11089040,13485,0,1714240942,13006.40700413999,121.83215765999921,53459.326296720006 2024-04-27,18:02:24.000,118,11089033,13645,0,1714240943,13006.47436724,121.74756809999963,53459.29136112 2024-04-27,18:02:25.000,118,11088997,13605,0,1714240944,13006.60909343999,121.64888028000132,53459.31930960001 2024-04-27,18:02:26.000,118,11088970,13845,0,1714240945,13006.750555949991,121.55724159000238,53459.31232248 2024-04-27,18:02:27.000,118,11088976,13485,0,1714240946,13006.959381560002,121.45150464000471,53459.29834824001 2024-04-27,18:02:28.000,118,11089001,13925,0,1714240947,13007.114316689993,121.41625899000064,53459.31232248 2024-04-27,18:02:29.000,118,11088927,14125,0,1714240948,13007.262515509989,121.40216073000192,53459.38219368 2024-04-27,18:02:30.000,118,11088996,13845,0,1714240949,13007.397241709994,121.43740637999872,53459.39616792001 2024-04-27,18:02:31.000,118,11088949,13725,0,1714240950,13007.49155005,121.47265203000279,53459.38219368 2024-04-27,18:02:32.000,118,11088981,13885,0,1714240951,13007.50502266999,121.50789767999959,53459.354245200004 2024-04-27,18:02:33.000,118,11088960,13845,0,1714240952,13007.55217684,121.54314333000366,53459.43110352 2024-04-27,18:02:34.000,118,11088980,13965,0,1714240953,13007.538704219995,121.5713398500011,53459.48001336 2024-04-27,18:02:35.000,118,11088989,13885,0,1714240954,13007.457868499994,121.61363463000453,53459.424116400005 2024-04-27,18:02:36.000,118,11089049,13445,0,1714240955,13007.350087539999,121.68412592999812,53459.459052 2024-04-27,18:02:37.000,118,11089010,13845,0,1714240956,13007.323142299989,121.65592941000068,53459.473026240004 2024-04-27,18:02:38.000,118,11088952,13525,0,1714240957,13007.201888719988,121.6347820200026,53459.46603912001 2024-04-27,18:02:39.000,118,11088902,13725,0,1714240958,13007.127789309998,121.59953636999853,53459.48700048001 2024-04-27,18:02:40.000,118,11089001,13645,0,1714240959,13007.067162519998,121.60658549999789,53459.459052 2024-04-27,18:02:41.000,118,11088945,13965,0,1714240960,13007.013272039992,121.59953636999853,53459.45206488 2024-04-27,18:02:42.000,118,11088948,14085,0,1714240961,13006.993063109992,121.59953636999853,53459.41014216 2024-04-27,18:02:43.000,118,11088970,14045,0,1714240962,13007.040217280002,121.59953636999853,53459.36821944001 2024-04-27,18:02:44.000,118,11088994,13885,0,1714240963,13007.127789309998,121.55724159000238,53459.39616792001 2024-04-27,18:02:45.000,118,11088968,13565,0,1714240964,13007.262515509989,121.58543810999981,53459.39616792001 2024-04-27,18:02:46.000,118,11088969,14245,0,1714240965,13007.397241709994,121.59248723999917,53459.375206560006 2024-04-27,18:02:47.000,118,11088953,13565,0,1714240966,13007.54544052999,121.59248723999917,53459.43809064 2024-04-27,18:02:48.000,118,11088975,14045,0,1714240967,13007.700375659995,121.60658549999789,53459.43809064 2024-04-27,18:02:49.000,118,11088966,13965,0,1714240968,13007.91593758,121.64888028000132,53459.473026240004 2024-04-27,18:02:50.000,118,11088962,13685,0,1714240969,13008.016982230001,121.65592941000068,53459.473026240004 2024-04-27,18:02:51.000,118,11088955,13925,0,1714240970,13008.165181049997,121.76166635999834,53459.473026240004 2024-04-27,18:02:52.000,118,11088951,13965,0,1714240971,13008.239280460002,121.77576462000434,53459.50097472 2024-04-27,18:02:53.000,118,11088941,13925,0,1714240972,13008.326852489998,121.83920678999857,53459.48700048001 2024-04-27,18:02:54.000,118,11088943,13845,0,1714240973,13008.347061419998,121.90264896000008,53459.5289232 2024-04-27,18:02:55.000,118,11088971,13725,0,1714240974,13008.347061419998,121.93084548000479,53459.51494896001 2024-04-27,18:02:56.000,118,11089018,13965,0,1714240975,13008.320116180003,121.95199287000287,53459.54988456 2024-04-27,18:02:57.000,118,11088987,13885,0,1714240976,13008.299907250002,122.00133677999838,53459.57084592 2024-04-27,18:02:58.000,118,11088974,13525,0,1714240977,13008.192126289992,122.05068069000117,53459.5289232 2024-04-27,18:02:59.000,118,11088980,13565,0,1714240978,13008.165181049997,122.06477894999989,53459.62674288 2024-04-27,18:03:00.000,118,11088959,13605,0,1714240979,13008.104554259997,122.11412286000268,53459.57084592 2024-04-27,18:03:01.000,118,11088944,13525,0,1714240980,13008.050663779992,122.12117199000204,53459.63373000001 2024-04-27,18:03:02.000,118,11088953,13325,0,1714240981,13007.983300679996,122.14936850999948,53459.60578152 2024-04-27,18:03:03.000,118,11088916,13605,0,1714240982,13007.929410199991,122.18461416000355,53459.56385880001 2024-04-27,18:03:04.000,118,11088950,13605,0,1714240983,13007.942882819996,122.15641763999884,53459.640717120004 2024-04-27,18:03:05.000,118,11088945,13245,0,1714240984,13007.929410199991,122.10707373000332,53459.56385880001 2024-04-27,18:03:06.000,118,11088966,13445,0,1714240985,13007.969828059991,122.04363156000181,53459.58482016001 2024-04-27,18:03:07.000,118,11088966,13925,0,1714240986,13007.969828059991,121.97314026000095,53459.60578152 2024-04-27,18:03:08.000,118,11088967,13685,0,1714240987,13008.118026880002,121.90969808999944,53459.63373000001 2024-04-27,18:03:09.000,118,11088952,13565,0,1714240988,13008.293170939993,121.88855070000136,53459.63373000001 2024-04-27,18:03:10.000,118,11089026,13845,0,1714240989,13008.468314999998,121.90264896000008,53459.65469136001 2024-04-27,18:03:11.000,118,11088948,14005,0,1714240990,13008.677140609994,121.9167472199988,53459.689626960004 2024-04-27,18:03:12.000,118,11089008,13965,0,1714240991,13008.83207574,121.99428764999902,53459.63373000001 2024-04-27,18:03:13.000,118,11089001,13605,0,1714240992,13008.99374718,122.0295333000031,53459.68263984001 2024-04-27,18:03:14.000,118,11088936,13925,0,1714240993,13009.09479183,122.10707373000332,53459.79443376 2024-04-27,18:03:15.000,118,11088970,13925,0,1714240994,13009.11500076,122.23395806999906,53459.808408000004 2024-04-27,18:03:16.000,118,11089001,13765,0,1714240995,13009.081319209996,122.29035111000121,53459.78744664 2024-04-27,18:03:17.000,118,11088975,13925,0,1714240996,13008.98701086999,122.40313718999823,53459.829369360006 2024-04-27,18:03:18.000,118,11088934,13565,0,1714240997,13008.939856699995,122.46657935999974,53459.857317840004 2024-04-27,18:03:19.000,118,11088968,13525,0,1714240998,13008.81186681,122.50887414000317,53459.85033072001 2024-04-27,18:03:20.000,118,11088985,14405,0,1714240999,13008.717558469994,122.60756196000148,53459.878279200006 2024-04-27,18:03:21.000,118,11088939,14125,0,1714241000,13008.589568579999,122.62870934999955,53459.83635648 2024-04-27,18:03:22.000,118,11088995,13685,0,1714241001,13008.528941789998,122.62870934999955,53459.829369360006 2024-04-27,18:03:23.000,118,11088934,14005,0,1714241002,13008.421160829988,122.60756196000148,53459.85033072001 2024-04-27,18:03:24.000,118,11088981,13645,0,1714241003,13008.441369759988,122.55116891999933,53459.857317840004 2024-04-27,18:03:25.000,118,11088971,13725,0,1714241004,13008.414424519993,122.49477588000445,53459.808408000004 2024-04-27,18:03:26.000,118,11088986,13605,0,1714241005,13008.427897139998,122.41723545000423,53459.81539512 2024-04-27,18:03:27.000,118,11088961,13605,0,1714241006,13008.542414409989,122.325596759998,53459.78744664 2024-04-27,18:03:28.000,118,11088985,13725,0,1714241007,13008.62325012999,122.21985981000034,53459.78045952001 2024-04-27,18:03:29.000,118,11088938,13565,0,1714241008,13008.78492156999,122.1634667699982,53459.85033072001 2024-04-27,18:03:30.000,118,11088961,13805,0,1714241009,13008.98701086999,122.11412286000268,53459.87129208001 2024-04-27,18:03:31.000,118,11088984,13725,0,1714241010,13009.229518029992,122.10002460000396,53459.88526632 2024-04-27,18:03:32.000,118,11088979,13885,0,1714241011,13009.465288879997,122.07182807999925,53459.878279200006 2024-04-27,18:03:33.000,118,11089000,13765,0,1714241012,13009.613487699993,122.07182807999925,53459.976098880004 2024-04-27,18:03:34.000,118,11088972,14165,0,1714241013,13009.761686519989,122.05068069000117,53459.983086 2024-04-27,18:03:35.000,118,11088953,14085,0,1714241014,13009.896412719994,122.08592633999797,53460.05994432 2024-04-27,18:03:36.000,118,11088975,13965,0,1714241015,13009.93009427,122.0929754700046,53460.03199584 2024-04-27,18:03:37.000,118,11088952,13605,0,1714241016,13009.9503032,122.11412286000268,53460.01103448 2024-04-27,18:03:38.000,118,11088941,14045,0,1714241017,13009.916621649994,122.10002460000396,53460.10885416 2024-04-27,18:03:39.000,118,11088939,13885,0,1714241018,13009.795368069994,122.11412286000268,53460.11584128001 2024-04-27,18:03:40.000,118,11088982,13765,0,1714241019,13009.701059729989,122.12117199000204,53460.19968672 2024-04-27,18:03:41.000,118,11088956,13805,0,1714241020,13009.633696629993,122.1282211200014,53460.19968672 2024-04-27,18:03:42.000,118,11088922,13485,0,1714241021,13009.525915669998,122.10707373000332,53460.17173824 2024-04-27,18:03:43.000,118,11088934,13685,0,1714241022,13009.465288879997,122.11412286000268,53460.20667384001 2024-04-27,18:03:44.000,118,11088985,13845,0,1714241023,13009.424871019997,122.10707373000332,53460.17173824 2024-04-27,18:03:45.000,118,11088933,13925,0,1714241024,13009.451816259992,122.07887720999861,53460.2276352 2024-04-27,18:03:46.000,118,11089018,13845,0,1714241025,13009.492234119993,122.10707373000332,53460.29051928 2024-04-27,18:03:47.000,118,11088968,13925,0,1714241026,13009.519179360002,122.1634667699982,53460.23462232001 2024-04-27,18:03:48.000,118,11088980,13725,0,1714241027,13009.626960319998,122.21281068000098,53460.30449352001 2024-04-27,18:03:49.000,118,11088963,13725,0,1714241028,13009.728004969998,122.24805632999778,53460.34641624 2024-04-27,18:03:50.000,118,11088946,13725,0,1714241029,13009.795368069994,122.33264589000464,53460.38833896 2024-04-27,18:03:51.000,118,11088927,13805,0,1714241030,13009.88294009999,122.4383828400023,53460.40231320001 2024-04-27,18:03:52.000,118,11088932,13525,0,1714241031,13009.957039509995,122.49477588000445,53460.37436472001 2024-04-27,18:03:53.000,118,11088964,13645,0,1714241032,13009.916621649994,122.57936544000404,53460.40930032 2024-04-27,18:03:54.000,118,11088993,13885,0,1714241033,13009.936830579994,122.63575847999891,53460.40231320001 2024-04-27,18:03:55.000,118,11088973,13805,0,1714241034,13009.9503032,122.57231631000468,53460.44423592 2024-04-27,18:03:56.000,118,11088981,13605,0,1714241035,13009.936830579994,122.55116891999933,53460.47218440001 2024-04-27,18:03:57.000,118,11088960,13805,0,1714241036,13009.86273116999,122.41018632000487,53460.46519728 2024-04-27,18:03:58.000,118,11088939,13525,0,1714241037,13009.788631759999,122.27625285000249,53460.42327456001 2024-04-27,18:03:59.000,118,11088965,13805,0,1714241038,13009.781895449989,122.17756503000419,53460.39532608 2024-04-27,18:04:00.000,118,11088940,13725,0,1714241039,13009.829049619999,122.06477894999989,53460.41628744 2024-04-27,18:04:01.000,118,11089001,14045,0,1714241040,13009.889676409999,121.95904200000223,53460.49314576001 2024-04-27,18:04:02.000,118,11089008,13925,0,1714241041,13009.92335795999,121.9167472199988,53460.479171520004 2024-04-27,18:04:03.000,118,11088981,13685,0,1714241042,13010.1523925,121.83920678999857,53460.47218440001 2024-04-27,18:04:04.000,118,11088949,14045,0,1714241043,13010.320800249996,121.8180594000005,53460.45122304001 2024-04-27,18:04:05.000,118,11088994,13845,0,1714241044,13010.516153240002,121.78986288000306,53460.51410712 2024-04-27,18:04:06.000,118,11088948,13565,0,1714241045,13010.677824680002,121.81101027000113,53460.52109424001 2024-04-27,18:04:07.000,118,11088965,14085,0,1714241046,13010.812550879993,121.86740331000328,53460.56301696 2024-04-27,18:04:08.000,118,11089034,14085,0,1714241047,13010.893386599993,121.95199287000287,53460.5769912 2024-04-27,18:04:09.000,118,11088985,13645,0,1714241048,13010.900122909989,122.05068069000117,53460.6119268 2024-04-27,18:04:10.000,118,11088959,13565,0,1714241049,13010.866441359998,122.13527025000076,53460.72372072 2024-04-27,18:04:11.000,118,11088976,13885,0,1714241050,13010.778869330003,122.21985981000034,53460.73769496001 2024-04-27,18:04:12.000,118,11088992,13925,0,1714241051,13010.644143129997,122.33264589000464,53460.77961768 2024-04-27,18:04:13.000,118,11089016,13685,0,1714241052,13010.489207999992,122.38903892999951,53460.74468208 2024-04-27,18:04:14.000,118,11088995,13845,0,1714241053,13010.307327629991,122.48067761999846,53460.765643440005 2024-04-27,18:04:15.000,118,11088946,13885,0,1714241054,13010.14565618999,122.44543197000166,53460.77961768 2024-04-27,18:04:16.000,118,11088959,13965,0,1714241055,13009.97051213,122.41018632000487,53460.79359192 2024-04-27,18:04:17.000,118,11089020,13765,0,1714241056,13009.876203789994,122.325596759998,53460.8215404 2024-04-27,18:04:18.000,118,11088984,13965,0,1714241057,13009.889676409999,122.26215459000377,53460.75865632001 2024-04-27,18:04:19.000,118,11088996,14005,0,1714241058,13009.86273116999,122.18461416000355,53460.8215404 2024-04-27,18:04:20.000,118,11088940,13645,0,1714241059,13009.99072106,122.05772982000053,53460.77263056 2024-04-27,18:04:21.000,118,11088954,14085,0,1714241060,13010.10523832999,121.95199287000287,53460.8215404 2024-04-27,18:04:22.000,118,11088969,14165,0,1714241061,13010.27364608,121.92379634999816,53460.80756616001 2024-04-27,18:04:23.000,118,11088939,13645,0,1714241062,13010.428581209992,121.83920678999857,53460.835514640006 2024-04-27,18:04:24.000,118,11089020,13565,0,1714241063,13010.529625859992,121.79691201000242,53460.82852752001 2024-04-27,18:04:25.000,118,11088954,13805,0,1714241064,13010.650879439992,121.73346984000091,53460.80756616001 2024-04-27,18:04:26.000,118,11088980,13765,0,1714241065,13010.691297299993,121.73346984000091,53460.8914116 2024-04-27,18:04:27.000,118,11088956,13845,0,1714241066,13010.738451470002,121.70527332000347,53460.80756616001 2024-04-27,18:04:28.000,118,11088998,13805,0,1714241067,13010.751924089993,121.64888028000132,53460.8215404 2024-04-27,18:04:29.000,118,11088999,14245,0,1714241068,13010.731715159993,121.70527332000347,53460.884424480006 2024-04-27,18:04:30.000,118,11088976,13765,0,1714241069,13010.698033610002,121.68412592999812,53460.87743736001 2024-04-27,18:04:31.000,118,11088988,13845,0,1714241070,13010.671088369993,121.71232245000283,53460.884424480006 2024-04-27,18:04:32.000,118,11088957,14125,0,1714241071,13010.657615750002,121.64888028000132,53460.87743736001 2024-04-27,18:04:33.000,118,11088979,13645,0,1714241072,13010.650879439992,121.6347820200026,53460.933334320005 2024-04-27,18:04:34.000,118,11089002,14045,0,1714241073,13010.664352059997,121.59953636999853,53460.9612828 2024-04-27,18:04:35.000,118,11088995,13925,0,1714241074,13010.677824680002,121.6347820200026,53461.052115360006 2024-04-27,18:04:36.000,118,11088950,14285,0,1714241075,13010.745187779998,121.57838898000045,53461.052115360006 2024-04-27,18:04:37.000,118,11088984,14085,0,1714241076,13010.751924089993,121.59248723999917,53461.052115360006 2024-04-27,18:04:38.000,118,11088961,13725,0,1714241077,13010.819287189988,121.62068376000389,53461.052115360006 2024-04-27,18:04:39.000,118,11088998,13765,0,1714241078,13010.718242540002,121.6347820200026,53461.11499944 2024-04-27,18:04:40.000,118,11088947,13765,0,1714241079,13010.704769919997,121.6700276699994,53461.14294792001 2024-04-27,18:04:41.000,118,11088985,13885,0,1714241080,13010.731715159993,121.71232245000283,53461.09403808001 2024-04-27,18:04:42.000,118,11088983,13725,0,1714241081,13010.677824680002,121.71232245000283,53461.01019264 2024-04-27,18:04:43.000,118,11088979,14045,0,1714241082,13010.677824680002,121.6700276699994,53460.8914116 2024-04-27,18:04:44.000,118,11088936,13965,0,1714241083,13010.556571100002,121.70527332000347,53460.933334320005 2024-04-27,18:04:45.000,118,11088963,13725,0,1714241084,13010.502680619997,121.71232245000283,53460.90538584001 2024-04-27,18:04:46.000,118,11088987,13925,0,1714241085,13010.529625859992,121.6700276699994,53460.884424480006 2024-04-27,18:04:47.000,118,11089012,13965,0,1714241086,13010.482471689997,121.64888028000132,53460.933334320005 2024-04-27,18:04:48.000,118,11088992,13725,0,1714241087,13010.495944310002,121.61363463000453,53460.92634720001 2024-04-27,18:04:49.000,118,11088955,13805,0,1714241088,13010.509416929992,121.55019246000302,53460.94730856 2024-04-27,18:04:50.000,118,11088952,13885,0,1714241089,13010.516153240002,121.5360942000043,53460.96826992 2024-04-27,18:04:51.000,118,11088972,13725,0,1714241090,13010.502680619997,121.45855377000407,53461.0660896 2024-04-27,18:04:52.000,118,11088988,13605,0,1714241091,13010.617197890002,121.38101334000385,53460.91237296 2024-04-27,18:04:53.000,118,11089023,13645,0,1714241092,13010.731715159993,121.26822725999955,53460.89839872 2024-04-27,18:04:54.000,118,11088982,13765,0,1714241093,13010.765396709998,121.1765885700006,53460.933334320005 2024-04-27,18:04:55.000,118,11089036,13605,0,1714241094,13010.900122909989,121.06380249000358,53460.94032144 2024-04-27,18:04:56.000,118,11088978,13565,0,1714241095,13011.08200327999,120.85937772000034,53460.94730856 2024-04-27,18:04:57.000,118,11089004,13805,0,1714241096,13011.26388364999,120.7677390300014,53460.92634720001 2024-04-27,18:04:58.000,118,11089023,13845,0,1714241097,13011.41208247,120.69724773000053,53460.94032144 2024-04-27,18:04:59.000,118,11088960,13765,0,1714241098,13011.526599739991,120.64085468999838,53460.9612828 2024-04-27,18:05:00.000,118,11089026,14005,0,1714241099,13011.688271179992,120.66200208000373,53461.03814112 2024-04-27,18:05:01.000,118,11088997,13685,0,1714241100,13011.782579519997,120.66200208000373,53461.05910248 2024-04-27,18:05:02.000,118,11088990,13725,0,1714241101,13011.809524759992,120.75364077000268,53461.10801232 2024-04-27,18:05:03.000,118,11088995,14045,0,1714241102,13011.883624169997,120.90167250000377,53461.10801232 2024-04-27,18:05:04.000,118,11089005,14085,0,1714241103,13011.883624169997,121.02855683999951,53461.17788352 2024-04-27,18:05:05.000,118,11089008,13845,0,1714241104,13011.890360479993,121.19068682999932,53461.18487064 2024-04-27,18:05:06.000,118,11089019,13445,0,1714241105,13011.890360479993,121.36691507999785,53461.205832 2024-04-27,18:05:07.000,118,11089000,13525,0,1714241106,13011.829733689992,121.47970116000215,53461.268716080005 2024-04-27,18:05:08.000,118,11088956,13925,0,1714241107,13011.728689039992,121.62068376000389,53461.317625920005 2024-04-27,18:05:09.000,118,11089016,13645,0,1714241108,13011.627644389991,121.68412592999812,53461.24775472 2024-04-27,18:05:10.000,118,11089004,13725,0,1714241109,13011.48618187999,121.69822419000411,53461.24076760001 2024-04-27,18:05:11.000,118,11089004,13885,0,1714241110,13011.26388364999,121.69117506000475,53461.268716080005 2024-04-27,18:05:12.000,118,11088982,13965,0,1714241111,13011.10894852,121.6347820200026,53461.23378048 2024-04-27,18:05:13.000,118,11088983,13845,0,1714241112,13010.920331839989,121.48675029000151,53461.21281912001 2024-04-27,18:05:14.000,118,11088995,13725,0,1714241113,13010.826023499998,121.31757117000234,53461.198844880004 2024-04-27,18:05:15.000,118,11089037,13765,0,1714241114,13010.765396709998,121.1131463999991,53461.22679336 2024-04-27,18:05:16.000,118,11089013,13925,0,1714241115,13010.805814569998,120.93691815000057,53461.12198656001 2024-04-27,18:05:17.000,118,11089006,13845,0,1714241116,13010.954013389994,120.73954251000396,53461.17788352 2024-04-27,18:05:18.000,118,11089016,13765,0,1714241117,13011.16283899999,120.59151078000286,53461.08006384 2024-04-27,18:05:19.000,118,11088956,13725,0,1714241118,13011.34471936999,120.4082333999977,53461.170896400006 2024-04-27,18:05:20.000,118,11088974,13725,0,1714241119,13011.573753910001,120.28134906000196,53461.21281912001 2024-04-27,18:05:21.000,118,11088988,13845,0,1714241120,13011.897096790002,120.19675950000237,53461.205832 2024-04-27,18:05:22.000,118,11088982,13725,0,1714241121,13012.119395019989,120.09102255000471,53461.205832 2024-04-27,18:05:23.000,118,11089010,13605,0,1714241122,13012.34842956,120.1262682000015,53461.170896400006 2024-04-27,18:05:24.000,118,11088960,13965,0,1714241123,13012.597673029995,120.21790689000045,53461.22679336 2024-04-27,18:05:25.000,118,11088998,13565,0,1714241124,13012.705453989991,120.31659470999875,53461.24775472 2024-04-27,18:05:26.000,118,11088984,13725,0,1714241125,13012.799762329996,120.41528253000433,53461.29666456 2024-04-27,18:05:27.000,118,11088990,13925,0,1714241126,13012.846916499991,120.55626512999879,53461.28269032 2024-04-27,18:05:28.000,118,11088959,13925,0,1714241127,13012.846916499991,120.69019860000117,53461.37352288 2024-04-27,18:05:29.000,118,11088964,14325,0,1714241128,13012.793026020001,120.81003381000482,53461.45736832001 2024-04-27,18:05:30.000,118,11088981,13805,0,1714241129,13012.678508749996,120.95101640999928,53461.555188000006 2024-04-27,18:05:31.000,118,11088990,13765,0,1714241130,13012.597673029995,120.97216380000464,53461.5202524 2024-04-27,18:05:32.000,118,11089037,13405,0,1714241131,13012.52357361999,121.03560596999887,53461.47832968001 2024-04-27,18:05:33.000,118,11088978,13725,0,1714241132,13012.36863849,121.06380249000358,53461.56217512 2024-04-27,18:05:34.000,118,11089030,13765,0,1714241133,13012.240648599989,121.06380249000358,53461.57614936001 2024-04-27,18:05:35.000,118,11089000,13645,0,1714241134,13012.078977159988,121.01445858000079,53461.52723952001 2024-04-27,18:05:36.000,118,11088940,13765,0,1714241135,13012.038559299988,120.965114669998,53461.506278160006 2024-04-27,18:05:37.000,118,11089006,13525,0,1714241136,13011.977932510003,120.88052510999842,53461.52723952001 2024-04-27,18:05:38.000,118,11088968,13725,0,1714241137,13011.910569409993,120.85937772000034,53461.54820088001 2024-04-27,18:05:39.000,118,11088996,13885,0,1714241138,13011.950987269993,120.80298467999819,53461.57614936001 2024-04-27,18:05:40.000,118,11088975,13885,0,1714241139,13011.971196199993,120.82413207000354,53461.52723952001 2024-04-27,18:05:41.000,118,11089002,13605,0,1714241140,13012.018350369988,120.78888641999947,53461.51326528 2024-04-27,18:05:42.000,118,11089027,13925,0,1714241141,13012.072240849993,120.80298467999819,53461.51326528 2024-04-27,18:05:43.000,118,11088981,13885,0,1714241142,13012.078977159988,120.80298467999819,53461.52723952001 2024-04-27,18:05:44.000,118,11089023,13565,0,1714241143,13012.119395019989,120.81708294000418,53461.534226640004 2024-04-27,18:05:45.000,118,11088978,13645,0,1714241144,13012.139603949989,120.8311812000029,53461.555188000006 2024-04-27,18:05:46.000,118,11088981,14285,0,1714241145,13012.193494429994,120.78888641999947,53461.506278160006 2024-04-27,18:05:47.000,118,11089034,13445,0,1714241146,13012.227175979999,120.68314947000181,53461.555188000006 2024-04-27,18:05:48.000,118,11088955,13925,0,1714241147,13012.314748009994,120.61265817000094,53461.5901236 2024-04-27,18:05:49.000,118,11089022,13765,0,1714241148,13012.42926528,120.52806861000136,53461.555188000006 2024-04-27,18:05:50.000,118,11089023,13885,0,1714241149,13012.557255169995,120.48577382999792,53461.5901236 2024-04-27,18:05:51.000,118,11088964,13645,0,1714241150,13012.698717679996,120.48577382999792,53461.5901236 2024-04-27,18:05:52.000,118,11088989,13805,0,1714241151,13012.833443880001,120.48577382999792,53461.61807208 2024-04-27,18:05:53.000,118,11089029,13725,0,1714241152,13013.082687349997,120.57036339000479,53461.61807208 2024-04-27,18:05:54.000,118,11088961,13645,0,1714241153,13013.129841519993,120.62675642999966,53461.6599948 2024-04-27,18:05:55.000,118,11088949,13965,0,1714241154,13013.210677239993,120.7324933800046,53461.69493040001 2024-04-27,18:05:56.000,118,11089023,13885,0,1714241155,13013.217413549988,120.78183729000011,53461.68794328 2024-04-27,18:05:57.000,118,11088978,13485,0,1714241156,13013.210677239993,120.85232859000098,53461.75781448 2024-04-27,18:05:58.000,118,11088985,13765,0,1714241157,13013.109632589993,120.97216380000464,53461.7997372 2024-04-27,18:05:59.000,118,11088964,13925,0,1714241158,13012.941224839997,120.97216380000464,53461.7997372 2024-04-27,18:06:00.000,118,11088980,14285,0,1714241159,13012.819971259996,121.02150771000015,53461.84864704 2024-04-27,18:06:01.000,118,11088988,13925,0,1714241160,13012.617881959995,120.99331119000271,53461.7997372 2024-04-27,18:06:02.000,118,11088999,13925,0,1714241161,13012.50336468999,120.97216380000464,53461.75082736 2024-04-27,18:06:03.000,118,11088945,13645,0,1714241162,13012.44273789999,120.9298690200012,53461.76480160001 2024-04-27,18:06:04.000,118,11089001,13805,0,1714241163,13012.34842956,120.83823033000226,53461.85563416 2024-04-27,18:06:05.000,118,11088929,13965,0,1714241164,13012.334956939994,120.78888641999947,53461.87659552 2024-04-27,18:06:06.000,118,11088961,13965,0,1714241165,13012.40232003999,120.69724773000053,53461.820698560005 2024-04-27,18:06:07.000,118,11088968,13725,0,1714241166,13012.42926528,120.62675642999966,53461.80672432 2024-04-27,18:06:08.000,118,11088949,13805,0,1714241167,13012.44947421,120.54216687000007,53461.75082736 2024-04-27,18:06:09.000,118,11088945,13685,0,1714241168,13012.48315575999,120.521019480002,53461.771788720005 2024-04-27,18:06:10.000,118,11089007,13725,0,1714241169,13012.42926528,120.49282296000456,53461.80672432 2024-04-27,18:06:11.000,118,11088973,13805,0,1714241170,13012.42252896999,120.45757731000049,53461.77877584 2024-04-27,18:06:12.000,118,11088991,13645,0,1714241171,13012.334956939994,120.44347905000177,53461.86262128001 2024-04-27,18:06:13.000,118,11088964,13925,0,1714241172,13012.334956939994,120.42938079000305,53461.89755688 2024-04-27,18:06:14.000,118,11089001,13765,0,1714241173,13012.334956939994,120.4082333999977,53461.82768568 2024-04-27,18:06:15.000,118,11088979,13925,0,1714241174,13012.34842956,120.42233166000369,53461.904544 2024-04-27,18:06:16.000,118,11088981,14085,0,1714241175,13012.40905635,120.42938079000305,53461.82768568 2024-04-27,18:06:17.000,118,11088979,13605,0,1714241176,13012.415792659995,120.38708600999962,53461.85563416 2024-04-27,18:06:18.000,118,11088985,13725,0,1714241177,13012.46294682999,120.34479123000347,53461.91851824 2024-04-27,18:06:19.000,118,11088981,13365,0,1714241178,13012.557255169995,120.40118426999834,53461.91851824 2024-04-27,18:06:20.000,118,11089010,13765,0,1714241179,13012.60440933999,120.33069297000475,53461.89755688 2024-04-27,18:06:21.000,118,11088950,13885,0,1714241180,13012.698717679996,120.32364383999811,53461.904544 2024-04-27,18:06:22.000,118,11088990,13725,0,1714241181,13012.73239923,120.33069297000475,53461.890569760006 2024-04-27,18:06:23.000,118,11088991,13685,0,1714241182,13012.833443880001,120.3377421000041,53461.7997372 2024-04-27,18:06:24.000,118,11089013,13885,0,1714241183,13012.819971259996,120.39413513999898,53461.869608400004 2024-04-27,18:06:25.000,118,11089011,13565,0,1714241184,13012.833443880001,120.40118426999834,53461.85563416 2024-04-27,18:06:26.000,118,11089019,13725,0,1714241185,13012.766080779991,120.47872469999857,53462.00236368001 2024-04-27,18:06:27.000,118,11088998,13605,0,1714241186,13012.73239923,120.54216687000007,53461.98140232001 2024-04-27,18:06:28.000,118,11088998,13645,0,1714241187,13012.638090889996,120.60560904000158,53462.19101592 2024-04-27,18:06:29.000,118,11088994,14085,0,1714241188,13012.55051886,120.67610034000245,53462.17704168001 2024-04-27,18:06:30.000,118,11088992,13765,0,1714241189,13012.395583729995,120.78183729000011,53462.12813184001 2024-04-27,18:06:31.000,118,11088982,13685,0,1714241190,13012.26085752999,120.77478816000075,53462.06524776 2024-04-27,18:06:32.000,118,11089002,13685,0,1714241191,13012.045295609998,120.78888641999947,53462.06524776 2024-04-27,18:06:33.000,118,11088984,13925,0,1714241192,13011.924042029998,120.79593554999883,53461.988389440005 2024-04-27,18:06:34.000,118,11088993,13685,0,1714241193,13011.769106899992,120.78888641999947,53462.00236368001 2024-04-27,18:06:35.000,118,11088980,13925,0,1714241194,13011.654589630001,120.80298467999819,53461.99537656 2024-04-27,18:06:36.000,118,11088970,14005,0,1714241195,13011.593962840001,120.7677390300014,53461.96044096001 2024-04-27,18:06:37.000,118,11089013,13485,0,1714241196,13011.55354498,120.80298467999819,53461.91851824 2024-04-27,18:06:38.000,118,11088961,13765,0,1714241197,13011.540072359996,120.80298467999819,53461.96742808 2024-04-27,18:06:39.000,118,11088993,13765,0,1714241198,13011.614171770001,120.84527946000162,53461.93249248001 2024-04-27,18:06:40.000,118,11088993,14005,0,1714241199,13011.701743799997,120.84527946000162,53461.86262128001 2024-04-27,18:06:41.000,118,11089007,14085,0,1714241200,13011.668062249992,120.81708294000418,53461.82768568 2024-04-27,18:06:42.000,118,11088990,13645,0,1714241201,13011.681534869997,120.81003381000482,53461.729866 2024-04-27,18:06:43.000,118,11088982,13885,0,1714241202,13011.627644389991,120.73954251000396,53461.76480160001 2024-04-27,18:06:44.000,118,11088989,13925,0,1714241203,13011.55354498,120.67610034000245,53461.75781448 2024-04-27,18:06:45.000,118,11088948,13565,0,1714241204,13011.45250033,120.59855991000222,53461.86262128001 2024-04-27,18:06:46.000,118,11088958,13965,0,1714241205,13011.36492829999,120.50692122000328,53461.75781448 2024-04-27,18:06:47.000,118,11088971,13565,0,1714241206,13011.33124675,120.46462643999985,53461.701917520004 2024-04-27,18:06:48.000,118,11089023,13525,0,1714241207,13011.297565199995,120.38708600999962,53461.653007680005 2024-04-27,18:06:49.000,118,11089000,13765,0,1714241208,13011.196520549995,120.33069297000475,53461.6599948 2024-04-27,18:06:50.000,118,11088971,13565,0,1714241209,13011.216729479995,120.2742999300026,53461.68095616 2024-04-27,18:06:51.000,118,11089008,13965,0,1714241210,13011.16957531,120.20380863000173,53461.68794328 2024-04-27,18:06:52.000,118,11088984,13925,0,1714241211,13011.20325685999,120.1756121100043,53461.68794328 2024-04-27,18:06:53.000,118,11088978,13645,0,1714241212,13011.28409257999,120.13331733000086,53461.673969040006 2024-04-27,18:06:54.000,118,11089004,14165,0,1714241213,13011.34471936999,120.13331733000086,53461.63204632 2024-04-27,18:06:55.000,118,11088962,13925,0,1714241214,13011.398609849995,120.18971037000301,53461.61807208 2024-04-27,18:06:56.000,118,11089000,13605,0,1714241215,13011.42555508999,120.23200514999917,53461.63204632 2024-04-27,18:06:57.000,118,11088976,13725,0,1714241216,13011.479445569996,120.29544732000068,53461.68794328 2024-04-27,18:06:58.000,118,11089006,13725,0,1714241217,13011.506390809991,120.32364383999811,53461.68095616 2024-04-27,18:06:59.000,118,11088971,13445,0,1714241218,13011.45250033,120.38708600999962,53461.6599948 2024-04-27,18:07:00.000,118,11088979,13605,0,1714241219,13011.39187354,120.42233166000369,53461.6599948 2024-04-27,18:07:01.000,118,11088986,13725,0,1714241220,13011.236938409995,120.45757731000049,53461.701917520004 2024-04-27,18:07:12.000,118,11088978,13805,0,1714241231,13010.13218357,120.06987515999936,53461.44339408 2024-04-27,18:07:13.000,118,11088976,13565,0,1714241232,13010.159128809995,120.00643298999785,53461.4503812 2024-04-27,18:07:14.000,118,11088969,13725,0,1714241233,13010.17260143,119.93594169000426,53461.45736832001 2024-04-27,18:07:15.000,118,11089005,13405,0,1714241234,13010.20628297999,119.9147942999989,53461.38051000001 2024-04-27,18:07:16.000,118,11088980,13805,0,1714241235,13010.307327629991,119.93594169000426,53461.317625920005 2024-04-27,18:07:17.000,118,11088971,13725,0,1714241236,13010.374690730001,119.94299082000362,53461.33160016001 2024-04-27,18:07:18.000,118,11089014,13445,0,1714241237,13010.388163349991,119.95708908000233,53461.32461304 2024-04-27,18:07:19.000,118,11088950,13845,0,1714241238,13010.347745489991,119.97823647000041,53461.338587280006 2024-04-27,18:07:20.000,118,11088961,14085,0,1714241239,13010.33427287,120.0275803800032,53461.338587280006 2024-04-27,18:07:21.000,118,11088974,13805,0,1714241240,13010.29385501,120.09807168000407,53461.33160016001 2024-04-27,18:07:22.000,118,11088997,14125,0,1714241241,13010.16586511999,120.21085776000109,53461.3455744 2024-04-27,18:07:23.000,118,11088966,13805,0,1714241242,13010.05134785,120.24610340999789,53461.33160016001 2024-04-27,18:07:24.000,118,11089032,13965,0,1714241243,13009.93009427,120.29544732000068,53461.30365168 2024-04-27,18:07:25.000,118,11088934,13925,0,1714241244,13009.90988534,120.35888949000218,53461.28967744001 2024-04-27,18:07:26.000,118,11088931,13845,0,1714241245,13009.86273116999,120.32364383999811,53461.23378048 2024-04-27,18:07:27.000,118,11088931,13765,0,1714241246,13009.721268659989,120.32364383999811,53461.198844880004 2024-04-27,18:07:28.000,118,11088988,13765,0,1714241247,13009.633696629993,120.32364383999811,53461.17788352 2024-04-27,18:07:29.000,118,11088958,13805,0,1714241248,13009.559597220003,120.31659470999875,53461.16390928001 2024-04-27,18:07:30.000,118,11088935,13805,0,1714241249,13009.451816259992,120.2742999300026,53461.12198656001 2024-04-27,18:07:31.000,118,11088967,13485,0,1714241250,13009.296881130002,120.21790689000045,53461.19185776001 2024-04-27,18:07:32.000,118,11088951,13525,0,1714241251,13009.269935889992,120.1615138499983,53461.170896400006 2024-04-27,18:07:33.000,118,11088928,14005,0,1714241252,13009.256463270001,120.11921907000215,53461.26172896001 2024-04-27,18:07:34.000,118,11088963,13725,0,1714241253,13009.242990649996,120.04167864000192,53461.205832 2024-04-27,18:07:35.000,118,11088973,13765,0,1714241254,13009.431607329992,120.01348212000448,53461.052115360006 2024-04-27,18:07:36.000,118,11088980,13725,0,1714241255,13009.519179360002,119.96413821000169,53461.03814112 2024-04-27,18:07:37.000,118,11088944,13485,0,1714241256,13009.781895449989,119.99233472999913,53460.96826992 2024-04-27,18:07:38.000,118,11088919,13445,0,1714241257,13009.96377581999,120.07692428999871,53460.95429568001 2024-04-27,18:07:39.000,118,11088947,14005,0,1714241258,13010.06482046999,120.09102255000471,53460.96826992 2024-04-27,18:07:40.000,118,11088948,13405,0,1714241259,13010.09176571,120.1615138499983,53461.09403808001 2024-04-27,18:07:41.000,118,11088950,13605,0,1714241260,13010.29385501,120.23200514999917,53460.96826992 2024-04-27,18:07:42.000,118,11089011,13605,0,1714241261,13010.31406394,120.28839819000132,53460.96826992 2024-04-27,18:07:43.000,118,11088961,13365,0,1714241262,13010.24670083999,120.30249645000004,53460.933334320005 2024-04-27,18:07:44.000,118,11088925,14045,0,1714241263,13010.159128809995,120.36593862000154,53460.8914116 2024-04-27,18:07:45.000,118,11088931,13805,0,1714241264,13010.058084159995,120.34479123000347,53460.97525704001 2024-04-27,18:07:46.000,118,11088954,13645,0,1714241265,13009.9503032,120.3729877500009,53460.91237296 2024-04-27,18:07:47.000,118,11088984,13805,0,1714241266,13009.788631759999,120.38708600999962,53460.89839872 2024-04-27,18:07:48.000,118,11088979,13725,0,1714241267,13009.714532349994,120.38003688000026,53460.94032144 2024-04-27,18:07:49.000,118,11088973,14005,0,1714241268,13009.674114489993,120.42233166000369,53460.933334320005 2024-04-27,18:07:50.000,118,11088977,13805,0,1714241269,13009.647169249998,120.48577382999792,53460.89839872 2024-04-27,18:07:51.000,118,11088989,13925,0,1714241270,13009.647169249998,120.49282296000456,53460.87743736001 2024-04-27,18:07:52.000,118,11088970,13925,0,1714241271,13009.768422829999,120.51397035000264,53460.89839872 2024-04-27,18:07:53.000,118,11088964,14205,0,1714241272,13009.788631759999,120.57036339000479,53460.87743736001 2024-04-27,18:07:54.000,118,11088958,13925,0,1714241273,13009.889676409999,120.7183951199986,53460.91237296 2024-04-27,18:07:55.000,118,11088985,14245,0,1714241274,13010.017666299995,120.7324933800046,53460.82852752001 2024-04-27,18:07:56.000,118,11089026,13525,0,1714241275,13010.199546669995,120.74659164000332,53460.8215404 2024-04-27,18:07:57.000,118,11088988,14005,0,1714241276,13010.280382389996,120.8311812000029,53460.80057904 2024-04-27,18:07:58.000,118,11088989,13485,0,1714241277,13010.347745489991,120.8664268499997,53460.80057904 2024-04-27,18:07:59.000,118,11088947,13605,0,1714241278,13010.361218109996,120.8664268499997,53460.85647600001 2024-04-27,18:08:00.000,118,11088940,13405,0,1714241279,13010.455526450001,120.89462337000441,53460.835514640006 2024-04-27,18:08:01.000,118,11088976,13525,0,1714241280,13010.468999069992,120.88757423999778,53460.85647600001 2024-04-27,18:08:02.000,118,11088951,13845,0,1714241281,13010.516153240002,120.88052510999842,53460.82852752001 2024-04-27,18:08:03.000,118,11088969,13885,0,1714241282,13010.529625859992,120.92281989000185,53460.70275936 2024-04-27,18:08:04.000,118,11089009,14245,0,1714241283,13010.495944310002,120.9298690200012,53460.79359192 2024-04-27,18:08:05.000,118,11088962,13925,0,1714241284,13010.442053829996,120.97216380000464,53460.765643440005 2024-04-27,18:08:06.000,118,11088944,13765,0,1714241285,13010.415108590001,120.979212930004,53460.68878512001 2024-04-27,18:08:07.000,118,11088910,13765,0,1714241286,13010.23322822,120.95806553999864,53460.695772240004 2024-04-27,18:08:08.000,118,11088910,13605,0,1714241287,13010.13218357,120.93691815000057,53460.7516692 2024-04-27,18:08:09.000,118,11088988,13925,0,1714241288,13009.977248439995,120.9298690200012,53460.68878512001 2024-04-27,18:08:10.000,118,11088964,13605,0,1714241289,13009.889676409999,120.90167250000377,53460.667823760006 2024-04-27,18:08:11.000,118,11088926,13405,0,1714241290,13009.869467479999,120.85937772000034,53460.6119268 2024-04-27,18:08:12.000,118,11088966,13685,0,1714241291,13009.93009427,120.81708294000418,53460.51410712 2024-04-27,18:08:13.000,118,11088924,13645,0,1714241292,13010.078293089995,120.78888641999947,53460.4372488 2024-04-27,18:08:14.000,118,11088967,13645,0,1714241293,13010.1523925,120.77478816000075,53460.53506848 2024-04-27,18:08:15.000,118,11088996,13725,0,1714241294,13010.300591319996,120.7677390300014,53460.56301696 2024-04-27,18:08:16.000,118,11088937,13525,0,1714241295,13010.543098479997,120.82413207000354,53460.61891392001 2024-04-27,18:08:17.000,118,11088944,13205,0,1714241296,13010.711506229993,120.95101640999928,53460.66083664001 2024-04-27,18:08:18.000,118,11088955,13765,0,1714241297,13010.873177669993,121.09199901000102,53460.74468208 2024-04-27,18:08:19.000,118,11088949,13525,0,1714241298,13010.940540769989,121.13429379000445,53460.7516692 2024-04-27,18:08:20.000,118,11088951,13885,0,1714241299,13011.001167559989,121.2259324800034,53460.73070784 2024-04-27,18:08:21.000,118,11088928,13645,0,1714241300,13011.007903869999,121.28232551999827,53460.73769496001 2024-04-27,18:08:22.000,118,11088969,13365,0,1714241301,13010.913595529993,121.28232551999827,53460.59096544001 2024-04-27,18:08:23.000,118,11088985,13885,0,1714241302,13010.846232429998,121.3246203000017,53460.63288816 2024-04-27,18:08:24.000,118,11088984,13645,0,1714241303,13010.711506229993,121.30347291000362,53460.62590104 2024-04-27,18:08:25.000,118,11088953,13725,0,1714241304,13010.556571100002,121.26117813000019,53460.5769912 2024-04-27,18:08:26.000,118,11088948,13885,0,1714241305,13010.495944310002,121.23298161000275,53460.59096544001 2024-04-27,18:08:27.000,118,11088911,13645,0,1714241306,13010.415108590001,121.25412900000083,53460.62590104 2024-04-27,18:08:28.000,118,11088939,13885,0,1714241307,13010.381427039996,121.26117813000019,53460.62590104 2024-04-27,18:08:29.000,118,11088968,13725,0,1714241308,13010.435317520001,121.30347291000362,53460.70275936 2024-04-27,18:08:30.000,118,11088966,14165,0,1714241309,13010.495944310002,121.2893746500049,53460.59096544001 2024-04-27,18:08:31.000,118,11088931,13605,0,1714241310,13010.522889549997,121.31052204000298,53460.528081360004 2024-04-27,18:08:32.000,118,11088939,13765,0,1714241311,13010.664352059997,121.37396421000449,53460.50712 2024-04-27,18:08:33.000,118,11088962,13925,0,1714241312,13010.812550879993,121.44445550999808,53460.52109424001 2024-04-27,18:08:34.000,118,11088967,13965,0,1714241313,13010.886650289998,121.45855377000407,53460.50712 2024-04-27,18:08:35.000,118,11088938,13725,0,1714241314,13011.001167559989,121.5219959399983,53460.6119268 2024-04-27,18:08:36.000,118,11088964,13725,0,1714241315,13011.135893759994,121.58543810999981,53460.57000408001 2024-04-27,18:08:37.000,118,11088993,13725,0,1714241316,13011.24367471999,121.62068376000389,53460.55602984 2024-04-27,18:08:38.000,118,11088946,13365,0,1714241317,13011.358191989995,121.64888028000132,53460.549042720006 2024-04-27,18:08:39.000,118,11088964,13605,0,1714241318,13011.4322914,121.64183115000196,53460.52109424001 2024-04-27,18:08:40.000,118,11088924,13605,0,1714241319,13011.38513722999,121.65592941000068,53460.54205560001 2024-04-27,18:08:41.000,118,11088967,13445,0,1714241320,13011.33124675,121.62773289000324,53460.52109424001 2024-04-27,18:08:42.000,118,11088989,13965,0,1714241321,13011.196520549995,121.6700276699994,53460.55602984 2024-04-27,18:08:43.000,118,11088959,13765,0,1714241322,13011.034849109994,121.62773289000324,53460.56301696 2024-04-27,18:08:44.000,118,11088970,13885,0,1714241323,13010.913595529993,121.59953636999853,53460.62590104 2024-04-27,18:08:45.000,118,11088937,14085,0,1714241324,13010.826023499998,121.56429072000174,53460.549042720006 2024-04-27,18:08:46.000,118,11088998,14085,0,1714241325,13010.812550879993,121.47970116000215,53460.528081360004 2024-04-27,18:08:47.000,118,11088954,14085,0,1714241326,13010.866441359998,121.42330812,53460.52109424001 2024-04-27,18:08:48.000,118,11088952,13765,0,1714241327,13010.893386599993,121.35281681999913,53460.47218440001 2024-04-27,18:08:49.000,118,11088976,13925,0,1714241328,13010.974222319994,121.31052204000298,53460.53506848 2024-04-27,18:08:50.000,118,11088944,13965,0,1714241329,13011.115684829994,121.25412900000083,53460.479171520004 2024-04-27,18:08:51.000,118,11088982,13685,0,1714241330,13011.297565199995,121.20478508999804,53460.49314576001 2024-04-27,18:08:52.000,118,11088968,13765,0,1714241331,13011.459236639996,121.16953944000124,53460.53506848 2024-04-27,18:08:53.000,118,11088926,14045,0,1714241332,13011.546808669991,121.19068682999932,53460.54205560001 2024-04-27,18:08:54.000,118,11088907,13885,0,1714241333,13011.721952729997,121.20478508999804,53460.58397832 2024-04-27,18:08:55.000,118,11088947,13445,0,1714241334,13011.816261070002,121.21183422000468,53460.63987528001 2024-04-27,18:08:56.000,118,11088988,13445,0,1714241335,13011.856678930002,121.28232551999827,53460.681798 2024-04-27,18:08:57.000,118,11088943,13645,0,1714241336,13012.018350369988,121.45855377000407,53460.77263056 2024-04-27,18:08:58.000,118,11088954,14245,0,1714241337,13012.072240849993,121.45150464000471,53460.6119268 2024-04-27,18:08:59.000,118,11088998,13925,0,1714241338,13012.139603949989,121.56429072000174,53460.597952560005 2024-04-27,18:09:00.000,118,11089045,13685,0,1714241339,13012.132867639993,121.65592941000068,53460.667823760006 2024-04-27,18:09:01.000,118,11088965,13885,0,1714241340,13012.099186089989,121.75461722999898,53460.77961768 2024-04-27,18:09:02.000,118,11088994,13565,0,1714241341,13012.132867639993,121.86035418000392,53460.7516692 2024-04-27,18:09:03.000,118,11088946,13805,0,1714241342,13012.105922399998,121.83215765999921,53460.73769496001 2024-04-27,18:09:04.000,118,11088951,14045,0,1714241343,13011.984668819998,121.82510852999985,53460.87743736001 2024-04-27,18:09:05.000,118,11088960,13685,0,1714241344,13011.977932510003,121.79691201000242,53460.79359192 2024-04-27,18:09:06.000,118,11088954,13685,0,1714241345,13011.917305720002,121.69117506000475,53460.80057904 2024-04-27,18:09:07.000,118,11089009,13885,0,1714241346,13011.944250959998,121.59953636999853,53460.77961768 2024-04-27,18:09:08.000,118,11088914,13765,0,1714241347,13011.910569409993,121.49379942000087,53460.79359192 2024-04-27,18:09:09.000,118,11088977,13845,0,1714241348,13011.836470000002,121.43035724999936,53460.87045024 2024-04-27,18:09:10.000,118,11088947,13485,0,1714241349,13011.890360479993,121.3246203000017,53460.82852752001 2024-04-27,18:09:11.000,118,11089034,13885,0,1714241350,13011.944250959998,121.30347291000362,53460.78660480001 2024-04-27,18:09:12.000,118,11088967,13405,0,1714241351,13011.998141440003,121.28232551999827,53460.765643440005 2024-04-27,18:09:13.000,118,11089000,13925,0,1714241352,13012.052031919993,121.35281681999913,53460.77961768 2024-04-27,18:09:14.000,118,11088934,13965,0,1714241353,13012.072240849993,121.36691507999785,53460.78660480001 2024-04-27,18:09:15.000,118,11088956,13925,0,1714241354,13012.119395019989,121.42330812,53460.8215404 2024-04-27,18:09:16.000,118,11088973,13845,0,1714241355,13012.099186089989,121.45150464000471,53460.91936008 2024-04-27,18:09:17.000,118,11089007,13965,0,1714241356,13012.180021809989,121.49379942000087,53460.91936008 2024-04-27,18:09:18.000,118,11088963,14045,0,1714241357,13012.159812879989,121.5219959399983,53460.94730856 2024-04-27,18:09:19.000,118,11088986,13685,0,1714241358,13012.105922399998,121.55724159000238,53460.91237296 2024-04-27,18:09:20.000,118,11088996,13565,0,1714241359,13012.099186089989,121.54314333000366,53460.933334320005 2024-04-27,18:09:21.000,118,11089033,13805,0,1714241360,13012.092449779993,121.50789767999959,53460.95429568001 2024-04-27,18:09:22.000,118,11088996,13725,0,1714241361,13012.078977159988,121.5219959399983,53460.884424480006 2024-04-27,18:09:23.000,118,11089012,13645,0,1714241362,13012.112658709993,121.5219959399983,53460.89839872 2024-04-27,18:09:24.000,118,11088962,13725,0,1714241363,13012.099186089989,121.46560290000343,53460.835514640006 2024-04-27,18:09:25.000,118,11088966,13885,0,1714241364,13012.119395019989,121.42330812,53460.89839872 2024-04-27,18:09:26.000,118,11088972,13685,0,1714241365,13012.206967049999,121.37396421000449,53460.835514640006 2024-04-27,18:09:27.000,118,11088984,13565,0,1714241366,13012.287802769999,121.3246203000017,53460.835514640006 2024-04-27,18:09:28.000,118,11088989,14005,0,1714241367,13012.44273789999,121.34576768999978,53460.94730856 2024-04-27,18:09:29.000,118,11088970,13885,0,1714241368,13012.57072779,121.43035724999936,53460.90538584001 2024-04-27,18:09:30.000,118,11088962,13685,0,1714241369,13012.698717679996,121.45150464000471,53460.884424480006 2024-04-27,18:09:31.000,118,11088950,14165,0,1714241370,13012.799762329996,121.56429072000174,53460.884424480006 2024-04-27,18:09:32.000,118,11088983,13885,0,1714241371,13012.806498639991,121.66297854000004,53460.8914116 2024-04-27,18:09:33.000,118,11089000,14085,0,1714241372,13012.853652810001,121.76166635999834,53460.95429568001 2024-04-27,18:09:34.000,118,11088984,13565,0,1714241373,13012.793026020001,121.881501570002,53461.031154000004 2024-04-27,18:09:35.000,118,11088989,13565,0,1714241374,13012.658299819996,122.00133677999838,53461.07307672001 2024-04-27,18:09:36.000,118,11088954,13885,0,1714241375,13012.55051886,122.05068069000117,53461.07307672001 2024-04-27,18:09:37.000,118,11088955,13805,0,1714241376,13012.44947421,122.10707373000332,53461.149935040004 2024-04-27,18:09:38.000,118,11089045,13765,0,1714241377,13012.308011699999,122.01543504000438,53461.149935040004 2024-04-27,18:09:39.000,118,11088967,13965,0,1714241378,13012.227175979999,121.93789461000415,53461.15692216 2024-04-27,18:09:40.000,118,11088955,13685,0,1714241379,13012.267593839999,121.881501570002,53461.14294792001 2024-04-27,18:09:41.000,118,11088957,13725,0,1714241380,13012.274330149994,121.74051897000027,53461.23378048 2024-04-27,18:09:42.000,118,11089025,14405,0,1714241381,13012.375374799994,121.65592941000068,53461.219806240006 2024-04-27,18:09:43.000,118,11088987,13885,0,1714241382,13012.54378254999,121.59953636999853,53461.24076760001 2024-04-27,18:09:44.000,118,11089002,14045,0,1714241383,13012.766080779991,121.55019246000302,53461.12897368 2024-04-27,18:09:45.000,118,11089011,13965,0,1714241384,13012.934488530002,121.50084855000023,53461.11499944 2024-04-27,18:09:46.000,118,11088974,13925,0,1714241385,13013.143314139998,121.51494680999895,53461.12897368 2024-04-27,18:09:47.000,118,11088992,13565,0,1714241386,13013.345403439998,121.59248723999917,53461.205832 2024-04-27,18:09:48.000,118,11088975,13965,0,1714241387,13013.453184399994,121.66297854000004,53461.25474184 2024-04-27,18:09:49.000,118,11088968,14085,0,1714241388,13013.534020119994,121.72642071000155,53461.28967744001 2024-04-27,18:09:50.000,118,11089000,13925,0,1714241389,13013.62159214999,121.83215765999921,53461.30365168 2024-04-27,18:09:51.000,118,11089008,14005,0,1714241390,13013.56096535999,121.85330505000456,53461.4154456 2024-04-27,18:09:52.000,118,11089008,13685,0,1714241391,13013.486865949999,121.96609113000159,53461.49230392 2024-04-27,18:09:53.000,118,11088983,13245,0,1714241392,13013.432975469994,122.04363156000181,53461.56217512 2024-04-27,18:09:54.000,118,11089007,13845,0,1714241393,13013.338667129989,122.1634667699982,53461.57614936001 2024-04-27,18:09:55.000,118,11088983,13605,0,1714241394,13013.325194509998,122.17051590000483,53461.436406960005 2024-04-27,18:09:56.000,118,11088967,13725,0,1714241395,13013.150050449993,122.2269089399997,53461.555188000006 2024-04-27,18:09:57.000,118,11089023,13845,0,1714241396,13013.089423659992,122.325596759998,53461.54820088001 2024-04-27,18:09:58.000,118,11088975,14005,0,1714241397,13013.069214729992,122.36789154000144,53461.58313648 2024-04-27,18:09:59.000,118,11089002,13565,0,1714241398,13013.015324250002,122.38198980000016,53461.63903344 2024-04-27,18:10:00.000,118,11089005,13925,0,1714241399,13012.961433769997,122.43133371000295,53461.57614936001 2024-04-27,18:10:01.000,118,11089014,13765,0,1714241400,13012.941224839997,122.38903892999951,53461.5901236 2024-04-27,18:10:02.000,118,11088960,13645,0,1714241401,13012.833443880001,122.35379328000272,53461.63204632 2024-04-27,18:10:03.000,118,11089019,13645,0,1714241402,13012.725662919991,122.30444936999993,53461.68095616 2024-04-27,18:10:04.000,118,11088979,14005,0,1714241403,13012.67177244,122.29035111000121,53461.68095616 2024-04-27,18:10:05.000,118,11088995,13565,0,1714241404,13012.557255169995,122.17756503000419,53461.61807208 2024-04-27,18:10:06.000,118,11088992,13565,0,1714241405,13012.48989207,122.12117199000204,53461.6599948 2024-04-27,18:10:07.000,118,11088991,13685,0,1714241406,13012.46968314,122.0295333000031,53461.61807208 2024-04-27,18:10:08.000,118,11088972,13925,0,1714241407,13012.516837309995,121.95904200000223,53461.653007680005 2024-04-27,18:10:09.000,118,11088994,14005,0,1714241408,13012.64482719999,121.85330505000456,53461.63204632 2024-04-27,18:10:10.000,118,11088981,13565,0,1714241409,13012.806498639991,121.81101027000113,53461.5901236 2024-04-27,18:10:11.000,118,11088991,13485,0,1714241410,13012.968170079992,121.81101027000113,53461.69493040001 2024-04-27,18:10:12.000,118,11088947,14125,0,1714241411,13013.197204620003,121.8180594000005,53461.64602056001 2024-04-27,18:10:13.000,118,11089028,13685,0,1714241412,13013.311721889993,121.81101027000113,53461.673969040006 2024-04-27,18:10:14.000,118,11088981,13565,0,1714241413,13013.392557609994,121.85330505000456,53461.71589176001 2024-04-27,18:10:15.000,118,11089002,13885,0,1714241414,13013.372348679994,121.9167472199988,53461.722878880006 2024-04-27,18:10:16.000,118,11088940,13725,0,1714241415,13013.358876059989,121.95199287000287,53461.70890464 2024-04-27,18:10:17.000,118,11089025,13925,0,1714241416,13013.257831409988,122.00133677999838,53461.771788720005 2024-04-27,18:10:18.000,118,11088969,13765,0,1714241417,13013.143314139998,122.06477894999989,53461.75082736 2024-04-27,18:10:19.000,118,11089025,13685,0,1714241418,13013.035533180002,122.1282211200014,53461.701917520004 2024-04-27,18:10:20.000,118,11088971,13805,0,1714241419,13013.015324250002,122.1634667699982,53461.722878880006 2024-04-27,18:10:21.000,118,11088977,13845,0,1714241420,13012.934488530002,122.23395806999906,53461.673969040006 2024-04-27,18:10:22.000,118,11088984,13525,0,1714241421,13012.887334359992,122.24100719999842,53461.68794328 2024-04-27,18:10:23.000,118,11088977,13725,0,1714241422,13012.833443880001,122.26215459000377,53461.73685312 2024-04-27,18:10:24.000,118,11088969,13925,0,1714241423,13012.793026020001,122.25510546000442,53461.75781448 2024-04-27,18:10:25.000,118,11089015,13765,0,1714241424,13012.75260816,122.26215459000377,53461.701917520004 2024-04-27,18:10:26.000,118,11089012,13565,0,1714241425,13012.7121903,122.20576155000163,53461.729866 2024-04-27,18:10:27.000,118,11089053,13885,0,1714241426,13012.759344469996,122.21281068000098,53461.71589176001 2024-04-27,18:10:28.000,118,11088995,13725,0,1714241427,13012.77281709,122.17051590000483,53461.701917520004 2024-04-27,18:10:29.000,118,11088986,13765,0,1714241428,13012.826707569991,122.08592633999797,53461.61108496 2024-04-27,18:10:30.000,118,11089020,13445,0,1714241429,13012.880598049996,121.99428764999902,53461.673969040006 2024-04-27,18:10:31.000,118,11088986,13685,0,1714241430,13012.846916499991,121.9167472199988,53461.6599948 2024-04-27,18:10:32.000,118,11089001,13925,0,1714241431,13012.873861740001,121.90264896000008,53461.70890464 2024-04-27,18:10:33.000,118,11088977,14125,0,1714241432,13012.819971259996,121.83920678999857,53461.70890464 2024-04-27,18:10:34.000,118,11089013,14045,0,1714241433,13012.779553399996,121.77576462000434,53461.74384024001 2024-04-27,18:10:35.000,118,11088970,13925,0,1714241434,13012.73239923,121.7828137500037,53461.729866 2024-04-27,18:10:36.000,118,11089027,13805,0,1714241435,13012.66503612999,121.7687154899977,53461.69493040001 2024-04-27,18:10:37.000,118,11089031,13845,0,1714241436,13012.66503612999,121.7828137500037,53461.68794328 2024-04-27,18:10:38.000,118,11089007,13565,0,1714241437,13012.658299819996,121.76166635999834,53461.722878880006 2024-04-27,18:10:39.000,118,11088996,14085,0,1714241438,13012.705453989991,121.81101027000113,53461.771788720005 2024-04-27,18:10:40.000,118,11088962,13565,0,1714241439,13012.779553399996,121.85330505000456,53461.77877584 2024-04-27,18:10:41.000,118,11088970,13565,0,1714241440,13012.799762329996,121.90969808999944,53461.75781448 2024-04-27,18:10:42.000,118,11088970,13805,0,1714241441,13012.880598049996,122.01543504000438,53461.820698560005 2024-04-27,18:10:43.000,118,11089005,13765,0,1714241442,13012.900806979997,122.11412286000268,53461.85563416 2024-04-27,18:10:44.000,118,11088991,13565,0,1714241443,13012.853652810001,122.24100719999842,53461.79275008001 2024-04-27,18:10:45.000,118,11088963,13805,0,1714241444,13012.786289709991,122.339695020004,53461.73685312 2024-04-27,18:10:46.000,118,11089004,14125,0,1714241445,13012.658299819996,122.42428458000359,53461.81371144001 2024-04-27,18:10:47.000,118,11088961,13765,0,1714241446,13012.52357361999,122.42428458000359,53461.75781448 2024-04-27,18:10:48.000,118,11089010,13565,0,1714241447,13012.34169324999,122.34674415000336,53461.729866 2024-04-27,18:10:49.000,118,11089005,13765,0,1714241448,13012.173285499994,122.26215459000377,53461.80672432 2024-04-27,18:10:50.000,118,11088991,14045,0,1714241449,13012.045295609998,122.17756503000419,53461.74384024001 2024-04-27,18:10:51.000,118,11089010,13765,0,1714241450,13011.883624169997,122.04363156000181,53461.73685312 2024-04-27,18:10:52.000,118,11089044,13885,0,1714241451,13011.755634280002,121.89559983000072,53461.68095616 2024-04-27,18:10:53.000,118,11089006,13845,0,1714241452,13011.634380700001,121.79691201000242,53461.6599948 2024-04-27,18:10:54.000,118,11088976,13765,0,1714241453,13011.607435459991,121.75461722999898,53461.66698192001 2024-04-27,18:10:55.000,118,11088992,13485,0,1714241454,13011.620908079996,121.71937158000219,53461.68095616 2024-04-27,18:10:56.000,118,11088955,13405,0,1714241455,13011.728689039992,121.71232245000283,53461.63903344 2024-04-27,18:10:57.000,118,11089005,13565,0,1714241456,13011.876887860002,121.78986288000306,53461.68095616 2024-04-27,18:10:58.000,118,11088959,13925,0,1714241457,13012.011614059993,121.78986288000306,53461.63903344 2024-04-27,18:10:59.000,118,11088930,14045,0,1714241458,13012.153076569994,121.92379634999816,53461.61807208 2024-04-27,18:11:00.000,118,11088969,13725,0,1714241459,13012.227175979999,122.00133677999838,53461.653007680005 2024-04-27,18:11:01.000,118,11088969,14085,0,1714241460,13012.254121219994,122.04363156000181,53461.6599948 2024-04-27,18:11:02.000,118,11088946,13725,0,1714241461,13012.193494429994,122.11412286000268,53461.59711072001 2024-04-27,18:11:03.000,118,11088990,13485,0,1714241462,13012.078977159988,122.18461416000355,53461.61807208 2024-04-27,18:11:04.000,118,11089024,14205,0,1714241463,13011.930778339993,122.17756503000419,53461.729866 2024-04-27,18:11:05.000,118,11088974,13805,0,1714241464,13011.627644389991,122.17051590000483,53461.73685312 2024-04-27,18:11:06.000,118,11089022,13645,0,1714241465,13011.44576401999,122.23395806999906,53461.701917520004 2024-04-27,18:11:07.000,118,11088954,13965,0,1714241466,13011.216729479995,122.1634667699982,53461.68095616 2024-04-27,18:11:08.000,118,11089013,13605,0,1714241467,13011.08200327999,122.18461416000355,53461.68095616 2024-04-27,18:11:09.000,118,11088985,13685,0,1714241468,13010.960749699989,122.17756503000419,53461.61108496 2024-04-27,18:11:10.000,118,11089005,13805,0,1714241469,13010.994431249994,122.1634667699982,53461.57614936001 2024-04-27,18:11:11.000,118,11088998,13365,0,1714241470,13010.980958629989,122.14936850999948,53461.52723952001 2024-04-27,18:11:12.000,118,11089019,14245,0,1714241471,13011.115684829994,122.0929754700046,53461.485316800005 2024-04-27,18:11:13.000,118,11089023,14005,0,1714241472,13011.176311619995,122.12117199000204,53461.49230392 2024-04-27,18:11:14.000,118,11088989,13925,0,1714241473,13011.34471936999,122.08592633999797,53461.4154456 2024-04-27,18:11:15.000,118,11088931,13685,0,1714241474,13011.45250033,122.10002460000396,53461.37352288 2024-04-27,18:11:16.000,118,11089001,13765,0,1714241475,13011.51312712,122.10002460000396,53461.35256152 2024-04-27,18:11:17.000,118,11088997,13805,0,1714241476,13011.53333605,122.02248417000374,53461.38051000001 2024-04-27,18:11:18.000,118,11088954,14045,0,1714241477,13011.47270926,121.98723851999966,53461.42243272 2024-04-27,18:11:19.000,118,11088965,14045,0,1714241478,13011.44576401999,121.93789461000415,53461.3455744 2024-04-27,18:11:20.000,118,11089006,13925,0,1714241479,13011.33124675,121.86740331000328,53461.35256152 2024-04-27,18:11:21.000,118,11089023,13965,0,1714241480,13011.16957531,121.75461722999898,53461.39448424 2024-04-27,18:11:22.000,118,11088995,14045,0,1714241481,13011.08200327999,121.69822419000411,53461.37352288 2024-04-27,18:11:23.000,118,11089004,13605,0,1714241482,13010.954013389994,121.64183115000196,53461.30365168 2024-04-27,18:11:24.000,118,11088978,13805,0,1714241483,13010.832759809993,121.57838898000045,53461.366535760004 2024-04-27,18:11:25.000,118,11088974,13765,0,1714241484,13010.778869330003,121.5360942000043,53461.39448424 2024-04-27,18:11:26.000,118,11089008,13725,0,1714241485,13010.778869330003,121.49379942000087,53461.366535760004 2024-04-27,18:11:27.000,118,11088974,13685,0,1714241486,13010.751924089993,121.44445550999808,53461.30365168 2024-04-27,18:11:28.000,118,11089020,13845,0,1714241487,13010.819287189988,121.40216073000192,53461.268716080005 2024-04-27,18:11:29.000,118,11088983,14125,0,1714241488,13010.873177669993,121.33871856000042,53461.170896400006 2024-04-27,18:11:30.000,118,11088999,13845,0,1714241489,13010.859705049988,121.26822725999955,53461.2757032 2024-04-27,18:11:31.000,118,11088957,14085,0,1714241490,13010.913595529993,121.24003074000211,53461.205832 2024-04-27,18:11:32.000,118,11088998,13765,0,1714241491,13010.954013389994,121.24707987000147,53461.18487064 2024-04-27,18:11:33.000,118,11088950,13765,0,1714241492,13011.001167559989,121.2259324800034,53461.11499944 2024-04-27,18:11:34.000,118,11089023,13885,0,1714241493,13011.12242113999,121.23298161000275,53461.170896400006 2024-04-27,18:11:35.000,118,11088941,14205,0,1714241494,13011.16283899999,121.24707987000147,53461.19185776001 2024-04-27,18:11:36.000,118,11089030,13725,0,1714241495,13011.277356269995,121.2259324800034,53461.17788352 2024-04-27,18:11:37.000,118,11088953,13925,0,1714241496,13011.297565199995,121.29642378000426,53461.21281912001 2024-04-27,18:11:38.000,118,11088984,13925,0,1714241497,13011.317774129995,121.31757117000234,53461.268716080005 2024-04-27,18:11:39.000,118,11089011,13845,0,1714241498,13011.317774129995,121.34576768999978,53461.25474184 2024-04-27,18:11:40.000,118,11089003,14125,0,1714241499,13011.297565199995,121.38101334000385,53461.26172896001 2024-04-27,18:11:41.000,118,11088987,13685,0,1714241500,13011.257147339995,121.42330812,53461.268716080005 2024-04-27,18:11:42.000,118,11089015,14085,0,1714241501,13011.27061996,121.50789767999959,53461.24775472 2024-04-27,18:11:43.000,118,11088990,13765,0,1714241502,13011.35145568,121.55724159000238,53461.28967744001 2024-04-27,18:11:44.000,118,11088991,14125,0,1714241503,13011.418818779995,121.62068376000389,53461.25474184 2024-04-27,18:11:45.000,118,11089023,13885,0,1714241504,13011.546808669991,121.71937158000219,53461.268716080005 2024-04-27,18:11:46.000,118,11089036,14085,0,1714241505,13011.701743799997,121.7828137500037,53461.23378048 2024-04-27,18:11:47.000,118,11088949,13725,0,1714241506,13011.789315829992,121.88855070000136,53461.30365168 2024-04-27,18:11:48.000,118,11089001,13685,0,1714241507,13011.903833099997,121.95904200000223,53461.338587280006 2024-04-27,18:11:49.000,118,11089007,13565,0,1714241508,13011.890360479993,122.04363156000181,53461.317625920005 2024-04-27,18:11:50.000,118,11089015,13925,0,1714241509,13011.822997379997,122.14231938000012,53461.32461304 2024-04-27,18:11:51.000,118,11088971,13925,0,1714241510,13011.701743799997,122.17756503000419,53461.35954864001 2024-04-27,18:11:52.000,118,11089008,13965,0,1714241511,13011.593962840001,122.2269089399997,53461.29666456 2024-04-27,18:11:53.000,118,11088973,13965,0,1714241512,13011.479445569996,122.26215459000377,53461.30365168 2024-04-27,18:11:54.000,118,11088989,13685,0,1714241513,13011.40534615999,122.24100719999842,53461.317625920005 2024-04-27,18:11:55.000,118,11088985,13485,0,1714241514,13011.277356269995,122.21985981000034,53461.29666456 2024-04-27,18:11:56.000,118,11089004,13805,0,1714241515,13011.16283899999,122.21985981000034,53461.2757032 2024-04-27,18:11:57.000,118,11089022,13605,0,1714241516,13011.156102689994,122.17051590000483,53461.28269032 2024-04-27,18:11:58.000,118,11088973,13925,0,1714241517,13011.10894852,122.1282211200014,53461.29666456 2024-04-27,18:11:59.000,118,11088985,13805,0,1714241518,13011.10221220999,122.06477894999989,53461.30365168 2024-04-27,18:12:00.000,118,11089015,14165,0,1714241519,13011.135893759994,122.02248417000374,53461.268716080005 2024-04-27,18:12:01.000,118,11088985,13925,0,1714241520,13011.20999317,122.02248417000374,53461.29666456 2024-04-27,18:12:02.000,118,11089004,13725,0,1714241521,13011.40534615999,122.11412286000268,53461.23378048 2024-04-27,18:12:03.000,118,11088983,13845,0,1714241522,13011.620908079996,122.17756503000419,53461.2757032 2024-04-27,18:12:04.000,118,11088946,13765,0,1714241523,13011.782579519997,122.339695020004,53461.28269032 2024-04-27,18:12:05.000,118,11088973,13685,0,1714241524,13011.964459889998,122.50182501000381,53461.2757032 2024-04-27,18:12:06.000,118,11088996,13725,0,1714241525,13012.025086679998,122.62870934999955,53461.28269032 2024-04-27,18:12:07.000,118,11088972,14005,0,1714241526,13012.031822989993,122.70624977999978,53461.23378048 2024-04-27,18:12:08.000,118,11089025,13765,0,1714241527,13011.944250959998,122.77674108000065,53461.23378048 2024-04-27,18:12:09.000,118,11088982,13645,0,1714241528,13011.708480109992,122.79083933999937,53461.28269032 2024-04-27,18:12:10.000,118,11088982,13725,0,1714241529,13011.439027709996,122.76969195000129,53461.26172896001 2024-04-27,18:12:11.000,118,11089027,13765,0,1714241530,13011.22346578999,122.79083933999937,53461.2757032 2024-04-27,18:12:12.000,118,11088987,13805,0,1714241531,13011.06179434999,122.79083933999937,53461.24076760001 2024-04-27,18:12:13.000,118,11089049,13485,0,1714241532,13011.001167559989,122.79788846999872,53461.198844880004 2024-04-27,18:12:14.000,118,11089002,13725,0,1714241533,13010.967486009999,122.84018325000216,53461.18487064 2024-04-27,18:12:15.000,118,11088951,13965,0,1714241534,13011.014640179994,122.86837976999959,53461.21281912001 2024-04-27,18:12:16.000,118,11088982,13725,0,1714241535,13011.04158541999,122.93887107000046,53461.25474184 2024-04-27,18:12:17.000,118,11089036,13685,0,1714241536,13011.095475899994,123.00231324000197,53461.31063880001 2024-04-27,18:12:18.000,118,11088994,13845,0,1714241537,13011.18978424,123.04460801999812,53461.22679336 2024-04-27,18:12:19.000,118,11089018,13965,0,1714241538,13011.196520549995,123.04460801999812,53461.198844880004 2024-04-27,18:12:20.000,118,11088988,13645,0,1714241539,13011.135893759994,123.05165715000476,53461.19185776001 2024-04-27,18:12:21.000,118,11089034,13645,0,1714241540,13011.04158541999,123.00936237000133,53461.24076760001 2024-04-27,18:12:22.000,118,11089002,13605,0,1714241541,13010.933804459994,122.93887107000046,53461.17788352 2024-04-27,18:12:23.000,118,11088994,13525,0,1714241542,13010.866441359998,122.86133064000023,53461.149935040004 2024-04-27,18:12:24.000,118,11089034,13725,0,1714241543,13010.805814569998,122.76264282000193,53461.17788352 2024-04-27,18:12:25.000,118,11089009,14005,0,1714241544,13010.819287189988,122.7203480399985,53461.219806240006 2024-04-27,18:12:26.000,118,11089001,13965,0,1714241545,13010.826023499998,122.67805326000234,53461.18487064 2024-04-27,18:12:27.000,118,11089017,13565,0,1714241546,13010.873177669993,122.61461109000084,53461.19185776001 2024-04-27,18:12:28.000,118,11088988,13285,0,1714241547,13010.920331839989,122.60756196000148,53461.18487064 2024-04-27,18:12:29.000,118,11089001,13885,0,1714241548,13010.933804459994,122.50887414000317,53461.10801232 2024-04-27,18:12:30.000,118,11089030,14005,0,1714241549,13010.866441359998,122.46657935999974,53461.22679336 2024-04-27,18:12:31.000,118,11088984,13805,0,1714241550,13010.826023499998,122.45953023000038,53461.25474184 2024-04-27,18:12:32.000,118,11088985,14085,0,1714241551,13010.731715159993,122.38903892999951,53461.205832 2024-04-27,18:12:33.000,118,11088998,13965,0,1714241552,13010.637406820002,122.42428458000359,53461.21281912001 2024-04-27,18:12:34.000,118,11089028,14085,0,1714241553,13010.502680619997,122.41018632000487,53461.219806240006 2024-04-27,18:12:35.000,118,11089010,13965,0,1714241554,13010.415108590001,122.41018632000487,53461.15692216 2024-04-27,18:12:36.000,118,11089021,13605,0,1714241555,13010.367954419991,122.43133371000295,53461.1359608 2024-04-27,18:12:37.000,118,11088995,13805,0,1714241556,13010.280382389996,122.48067761999846,53461.101025200005 2024-04-27,18:12:38.000,118,11088942,13725,0,1714241557,13010.22649190999,122.50887414000317,53461.101025200005 2024-04-27,18:12:39.000,118,11088991,13885,0,1714241558,13010.239964529996,122.52297240000189,53461.101025200005 2024-04-27,18:12:40.000,118,11089011,13765,0,1714241559,13010.31406394,122.5864145700034,53461.08705096 2024-04-27,18:12:41.000,118,11088999,13765,0,1714241560,13010.354481800001,122.61461109000084,53460.97525704001 2024-04-27,18:12:42.000,118,11089023,13445,0,1714241561,13010.435317520001,122.64280760999827,53461.09403808001 2024-04-27,18:12:43.000,118,11088941,13925,0,1714241562,13010.435317520001,122.67100413000298,53461.02416688001 2024-04-27,18:12:44.000,118,11088982,13965,0,1714241563,13010.475735380001,122.74854456000321,53461.03814112 2024-04-27,18:12:45.000,118,11088964,13845,0,1714241564,13010.428581209992,122.76264282000193,53461.01717976 2024-04-27,18:12:46.000,118,11089002,13925,0,1714241565,13010.388163349991,122.82608499000344,53461.02416688001 2024-04-27,18:12:47.000,118,11088965,13845,0,1714241566,13010.26690976999,122.81198673000472,53461.031154000004 2024-04-27,18:12:48.000,118,11088985,14005,0,1714241567,13010.159128809995,122.79788846999872,53461.07307672001 2024-04-27,18:12:49.000,118,11089020,13765,0,1714241568,13009.96377581999,122.72739716999786,53461.03814112 2024-04-27,18:12:50.000,118,11089008,13645,0,1714241569,13009.86273116999,122.61461109000084,53461.003205520006 2024-04-27,18:12:51.000,118,11089007,13565,0,1714241570,13009.815576999994,122.51592327000253,53461.02416688001 2024-04-27,18:12:52.000,118,11088936,14005,0,1714241571,13009.869467479999,122.41018632000487,53461.003205520006 2024-04-27,18:12:53.000,118,11088963,13565,0,1714241572,13009.84252223999,122.36084241000208,53460.94730856 2024-04-27,18:12:54.000,118,11088992,13805,0,1714241573,13009.86273116999,122.30444936999993,53460.9612828 2024-04-27,18:12:55.000,118,11088982,13325,0,1714241574,13009.889676409999,122.29740024000057,53461.031154000004 2024-04-27,18:12:56.000,118,11089003,14245,0,1714241575,13009.9503032,122.30444936999993,53461.031154000004 2024-04-27,18:12:57.000,118,11088980,13485,0,1714241576,13010.037875229995,122.38198980000016,53461.01717976 2024-04-27,18:12:58.000,118,11088984,13365,0,1714241577,13010.078293089995,122.40313718999823,53461.01717976 2024-04-27,18:12:59.000,118,11088977,13725,0,1714241578,13010.13218357,122.42428458000359,53460.98923128 2024-04-27,18:13:00.000,118,11089009,13445,0,1714241579,13010.219755599996,122.45248110000102,53461.003205520006 2024-04-27,18:13:01.000,118,11088999,14045,0,1714241580,13010.300591319996,122.48772674999782,53460.95429568001 2024-04-27,18:13:02.000,118,11088973,13925,0,1714241581,13010.21301929,122.45953023000038,53460.96826992 2024-04-27,18:13:03.000,118,11088972,13965,0,1714241582,13010.058084159995,122.43133371000295,53461.031154000004 2024-04-27,18:13:04.000,118,11088978,13685,0,1714241583,13009.876203789994,122.40313718999823,53461.07307672001 2024-04-27,18:13:05.000,118,11088921,13565,0,1714241584,13009.707796039998,122.42428458000359,53461.02416688001 2024-04-27,18:13:06.000,118,11088996,13685,0,1714241585,13009.465288879997,122.36084241000208,53460.98923128 2024-04-27,18:13:07.000,118,11088963,13605,0,1714241586,13009.249726959992,122.29035111000121,53460.99621840001 2024-04-27,18:13:08.000,118,11088987,13525,0,1714241587,13009.11500076,122.2269089399997,53460.91237296 2024-04-27,18:13:09.000,118,11088963,13925,0,1714241588,13009.00721979999,122.07182807999925,53460.91936008 2024-04-27,18:13:10.000,118,11088972,13765,0,1714241589,13009.02742872999,121.95904200000223,53460.97525704001 2024-04-27,18:13:11.000,118,11088964,14085,0,1714241590,13009.108264449991,121.82510852999985,53460.92634720001 2024-04-27,18:13:12.000,118,11088977,13845,0,1714241591,13009.310353749992,121.76166635999834,53460.95429568001 2024-04-27,18:13:13.000,118,11088952,13605,0,1714241592,13009.458552570002,121.71232245000283,53460.9612828 2024-04-27,18:13:14.000,118,11088999,13805,0,1714241593,13009.694323419993,121.71232245000283,53460.92634720001 2024-04-27,18:13:15.000,118,11088988,13645,0,1714241594,13009.84252223999,121.7687154899977,53460.94032144 2024-04-27,18:13:16.000,118,11088993,13605,0,1714241595,13009.97051213,121.84625591999793,53460.9612828 2024-04-27,18:13:17.000,118,11088962,13925,0,1714241596,13009.957039509995,121.93789461000415,53460.94730856 2024-04-27,18:13:18.000,118,11088963,13725,0,1714241597,13009.957039509995,122.05068069000117,53460.9612828 2024-04-27,18:13:19.000,118,11088953,13925,0,1714241598,13009.84252223999,122.1634667699982,53460.95429568001 2024-04-27,18:13:20.000,118,11089004,13805,0,1714241599,13009.734741279994,122.26920372000313,53460.97525704001 2024-04-27,18:13:21.000,118,11088995,13925,0,1714241600,13009.586542459998,122.30444936999993,53460.97525704001 2024-04-27,18:13:22.000,118,11088965,13525,0,1714241601,13009.465288879997,122.26215459000377,53460.94730856 2024-04-27,18:13:23.000,118,11088975,14165,0,1714241602,13009.337298990002,122.2269089399997,53460.982244160004 2024-04-27,18:13:24.000,118,11088939,13525,0,1714241603,13009.229518029992,122.1634667699982,53460.982244160004 2024-04-27,18:13:25.000,118,11088999,13965,0,1714241604,13009.168891239991,122.03658243000245,53460.91237296 2024-04-27,18:13:26.000,118,11088972,13645,0,1714241605,13009.175627550001,121.90264896000008,53460.87045024 2024-04-27,18:13:27.000,118,11088911,13525,0,1714241606,13009.290144819992,121.7828137500037,53460.91936008 2024-04-27,18:13:28.000,118,11088968,13845,0,1714241607,13009.451816259992,121.6700276699994,53460.91237296 2024-04-27,18:13:29.000,118,11088962,13725,0,1714241608,13009.653905559993,121.5713398500011,53460.94032144 2024-04-27,18:13:30.000,118,11088995,13405,0,1714241609,13009.88294009999,121.50084855000023,53460.90538584001 2024-04-27,18:13:31.000,118,11088991,13645,0,1714241610,13010.199546669995,121.47970116000215,53460.87743736001 2024-04-27,18:13:32.000,118,11088955,13605,0,1714241611,13010.394899660001,121.49379942000087,53460.87743736001 2024-04-27,18:13:33.000,118,11088986,13925,0,1714241612,13010.590252649992,121.5360942000043,53460.91237296 2024-04-27,18:13:34.000,118,11088970,14085,0,1714241613,13010.684560989997,121.62773289000324,53460.95429568001 2024-04-27,18:13:35.000,118,11088944,13365,0,1714241614,13010.698033610002,121.72642071000155,53460.933334320005 2024-04-27,18:13:36.000,118,11089002,13725,0,1714241615,13010.596988960002,121.79691201000242,53460.9612828 2024-04-27,18:13:37.000,118,11088982,13605,0,1714241616,13010.502680619997,121.86740331000328,53460.91936008 2024-04-27,18:13:38.000,118,11089024,14085,0,1714241617,13010.361218109996,121.93789461000415,53460.98923128 2024-04-27,18:13:39.000,118,11089009,13725,0,1714241618,13010.219755599996,121.96609113000159,53461.01717976 2024-04-27,18:13:40.000,118,11089006,13605,0,1714241619,13010.14565618999,121.9167472199988,53460.99621840001 2024-04-27,18:13:41.000,118,11088960,13925,0,1714241620,13010.098502019995,121.88855070000136,53460.96826992 2024-04-27,18:13:42.000,118,11088993,13685,0,1714241621,13010.11197464,121.8180594000005,53460.98923128 2024-04-27,18:13:43.000,118,11088953,13645,0,1714241622,13010.17260143,121.75461722999898,53460.91936008 2024-04-27,18:13:44.000,118,11088982,13845,0,1714241623,13010.260173459996,121.6700276699994,53460.95429568001 2024-04-27,18:13:45.000,118,11088952,13725,0,1714241624,13010.415108590001,121.68412592999812,53460.89839872 2024-04-27,18:13:46.000,118,11088984,13885,0,1714241625,13010.563307409997,121.64888028000132,53460.92634720001 2024-04-27,18:13:47.000,118,11088974,13965,0,1714241626,13010.691297299993,121.66297854000004,53460.98923128 2024-04-27,18:13:48.000,118,11089021,13925,0,1714241627,13010.852968739993,121.65592941000068,53460.97525704001 2024-04-27,18:13:49.000,118,11088988,14005,0,1714241628,13010.974222319994,121.71232245000283,53461.031154000004 2024-04-27,18:13:50.000,118,11088999,14085,0,1714241629,13011.068530659999,121.77576462000434,53460.97525704001 2024-04-27,18:13:51.000,118,11089011,13845,0,1714241630,13011.088739589999,121.8180594000005,53460.98923128 2024-04-27,18:13:52.000,118,11089004,13685,0,1714241631,13011.04158541999,121.86740331000328,53460.94032144 2024-04-27,18:13:53.000,118,11088985,13845,0,1714241632,13010.940540769989,121.85330505000456,53461.03814112 2024-04-27,18:13:54.000,118,11088977,14005,0,1714241633,13010.819287189988,121.86035418000392,53461.07307672001 2024-04-27,18:13:55.000,118,11088963,13565,0,1714241634,13010.549834789992,121.86740331000328,53461.11499944 2024-04-27,18:13:56.000,118,11089005,13725,0,1714241635,13010.341009179996,121.84625591999793,53461.15692216 2024-04-27,18:13:57.000,118,11088932,13525,0,1714241636,13010.18607404999,121.78986288000306,53461.12897368 2024-04-27,18:13:58.000,118,11088958,13885,0,1714241637,13010.02440260999,121.69822419000411,53461.08006384 2024-04-27,18:13:59.000,118,11088974,13925,0,1714241638,13009.90314902999,121.58543810999981,53461.05910248 2024-04-27,18:14:00.000,118,11088955,13565,0,1714241639,13009.957039509995,121.41625899000064,53461.02416688001 2024-04-27,18:14:01.000,118,11088976,13645,0,1714241640,13009.977248439995,121.27527638999891,53461.003205520006 2024-04-27,18:14:02.000,118,11088966,13565,0,1714241641,13010.07155678,121.13429379000445,53461.03814112 2024-04-27,18:14:03.000,118,11089014,13765,0,1714241642,13010.23322822,121.05675336000422,53460.96826992 2024-04-27,18:14:04.000,118,11089006,13725,0,1714241643,13010.421844899996,121.00740945000143,53460.933334320005 2024-04-27,18:14:05.000,118,11089023,13445,0,1714241644,13010.596988960002,121.06380249000358,53460.91936008 2024-04-27,18:14:06.000,118,11088966,13565,0,1714241645,13010.785605639998,121.0779007500023,53460.982244160004 2024-04-27,18:14:07.000,118,11088934,13725,0,1714241646,13010.906859219998,121.1131463999991,53460.94730856 2024-04-27,18:14:08.000,118,11088968,13885,0,1714241647,13010.954013389994,121.19068682999932,53461.003205520006 2024-04-27,18:14:09.000,118,11088987,13525,0,1714241648,13010.974222319994,121.19773595999868,53460.97525704001 2024-04-27,18:14:10.000,118,11089002,13685,0,1714241649,13010.974222319994,121.24003074000211,53460.99621840001 2024-04-27,18:14:11.000,118,11088950,13645,0,1714241650,13010.967486009999,121.27527638999891,53461.02416688001 2024-04-27,18:14:12.000,118,11089006,13565,0,1714241651,13010.920331839989,121.34576768999978,53461.08006384 2024-04-27,18:14:13.000,118,11088945,14005,0,1714241652,13010.859705049988,121.3598659499985,53461.08006384 2024-04-27,18:14:14.000,118,11089041,13605,0,1714241653,13010.799078259988,121.42330812,53461.11499944 2024-04-27,18:14:15.000,118,11088988,13365,0,1714241654,13010.684560989997,121.41625899000064,53461.09403808001 2024-04-27,18:14:16.000,118,11088938,13565,0,1714241655,13010.610461579992,121.42330812,53461.1359608 2024-04-27,18:14:17.000,118,11088963,14005,0,1714241656,13010.509416929992,121.42330812,53461.11499944 2024-04-27,18:14:18.000,118,11088988,13565,0,1714241657,13010.428581209992,121.31757117000234,53461.1359608 2024-04-27,18:14:19.000,118,11088987,14085,0,1714241658,13010.327536559991,121.23298161000275,53461.07307672001 2024-04-27,18:14:20.000,118,11088986,13605,0,1714241659,13010.239964529996,121.12019552999845,53461.0660896 2024-04-27,18:14:21.000,118,11088953,13845,0,1714241660,13010.179337739995,120.97216380000464,53461.10801232 2024-04-27,18:14:22.000,118,11088994,13845,0,1714241661,13010.159128809995,120.88052510999842,53461.16390928001 2024-04-27,18:14:23.000,118,11088945,13405,0,1714241662,13010.09176571,120.78888641999947,53461.15692216 2024-04-27,18:14:24.000,118,11088961,13765,0,1714241663,13010.14565618999,120.74659164000332,53461.101025200005 2024-04-27,18:14:25.000,118,11089040,13725,0,1714241664,13010.159128809995,120.69019860000117,53461.10801232 2024-04-27,18:14:26.000,118,11088951,13845,0,1714241665,13010.22649190999,120.64790381999774,53461.07307672001 2024-04-27,18:14:27.000,118,11088935,13645,0,1714241666,13010.320800249996,120.59151078000286,53461.16390928001 2024-04-27,18:14:28.000,118,11088954,13685,0,1714241667,13010.516153240002,120.55626512999879,53461.149935040004 2024-04-27,18:14:29.000,118,11088959,13765,0,1714241668,13010.657615750002,120.50692122000328,53461.101025200005 2024-04-27,18:14:30.000,118,11088959,13725,0,1714241669,13010.812550879993,120.47872469999857,53461.149935040004 2024-04-27,18:14:31.000,118,11089025,13525,0,1714241670,13010.954013389994,120.42938079000305,53461.15692216 2024-04-27,18:14:32.000,118,11088954,13965,0,1714241671,13011.014640179994,120.43642992000241,53461.16390928001 2024-04-27,18:14:33.000,118,11089004,13565,0,1714241672,13011.10894852,120.47872469999857,53461.26172896001 2024-04-27,18:14:34.000,118,11089009,13605,0,1714241673,13011.22346578999,120.54216687000007,53461.2757032 2024-04-27,18:14:35.000,118,11088985,13565,0,1714241674,13011.2302021,120.59151078000286,53461.28269032 2024-04-27,18:14:36.000,118,11088971,13845,0,1714241675,13011.10221220999,120.63380555999902,53461.29666456 2024-04-27,18:14:37.000,118,11088992,13805,0,1714241676,13011.068530659999,120.70429685999989,53461.31063880001 2024-04-27,18:14:38.000,118,11088988,13765,0,1714241677,13010.947277079998,120.72544424999796,53461.366535760004 2024-04-27,18:14:39.000,118,11089013,13965,0,1714241678,13010.819287189988,120.78183729000011,53461.31063880001 2024-04-27,18:14:40.000,118,11088981,13565,0,1714241679,13010.623934199997,120.85937772000034,53461.33160016001 2024-04-27,18:14:41.000,118,11088970,13885,0,1714241680,13010.415108590001,120.91577076000249,53461.31063880001 2024-04-27,18:14:42.000,118,11089011,13645,0,1714241681,13010.12544725999,121.03560596999887,53461.3455744 2024-04-27,18:14:43.000,118,11088976,14045,0,1714241682,13009.795368069994,121.02855683999951,53461.35256152 2024-04-27,18:14:44.000,118,11089016,13565,0,1714241683,13009.552860909993,120.98626206000336,53461.35256152 2024-04-27,18:14:45.000,118,11088989,13645,0,1714241684,13009.310353749992,120.88757423999778,53461.338587280006 2024-04-27,18:14:46.000,118,11088995,13925,0,1714241685,13009.175627550001,120.77478816000075,53461.32461304 2024-04-27,18:14:47.000,118,11089029,13565,0,1714241686,13009.11500076,120.5844616500035,53461.28269032 2024-04-27,18:14:48.000,118,11088962,13525,0,1714241687,13009.108264449991,120.35888949000218,53461.24076760001 2024-04-27,18:14:49.000,118,11088973,13885,0,1714241688,13009.189100169991,120.15446471999894,53461.18487064 2024-04-27,18:14:50.000,118,11088944,14045,0,1714241689,13009.377716850002,119.95003995000297,53461.24775472 2024-04-27,18:14:51.000,118,11088994,14045,0,1714241690,13009.680850799989,119.7808608300038,53461.219806240006 2024-04-27,18:14:52.000,118,11088969,13565,0,1714241691,13009.936830579994,119.63282910000271,53461.17788352 2024-04-27,18:14:53.000,118,11088972,13925,0,1714241692,13010.14565618999,119.5693869300012,53461.12897368 2024-04-27,18:14:54.000,118,11089001,13965,0,1714241693,13010.361218109996,119.52004301999841,53461.18487064 2024-04-27,18:14:55.000,118,11088981,13765,0,1714241694,13010.502680619997,119.5693869300012,53461.219806240006 2024-04-27,18:14:56.000,118,11088976,13925,0,1714241695,13010.617197890002,119.63987823000207,53461.24775472 2024-04-27,18:14:57.000,118,11088957,13925,0,1714241696,13010.677824680002,119.71036953000294,53461.28269032 2024-04-27,18:14:58.000,118,11088928,13725,0,1714241697,13010.657615750002,119.85135213000467,53461.32461304 2024-04-27,18:14:59.000,118,11088999,14245,0,1714241698,13010.516153240002,119.96413821000169,53461.30365168 2024-04-27,18:15:00.000,118,11088987,13925,0,1714241699,13010.361218109996,120.01348212000448,53461.366535760004 2024-04-27,18:15:01.000,118,11088992,13765,0,1714241700,13010.16586511999,120.09102255000471,53461.38051000001 2024-04-27,18:15:02.000,118,11088965,13725,0,1714241701,13009.997457369995,120.14036646000022,53461.40845848001 2024-04-27,18:15:03.000,118,11088951,13725,0,1714241702,13009.849258549999,120.11921907000215,53461.35256152 2024-04-27,18:15:04.000,118,11088957,14165,0,1714241703,13009.701059729989,120.06987515999936,53461.317625920005 2024-04-27,18:15:05.000,118,11088938,14045,0,1714241704,13009.600015079988,120.03462951000256,53461.33160016001 2024-04-27,18:15:06.000,118,11088956,13685,0,1714241705,13009.606751389998,119.99233472999913,53461.338587280006 2024-04-27,18:15:07.000,118,11088969,13765,0,1714241706,13009.660641869988,119.9147942999989,53461.32461304 2024-04-27,18:15:08.000,118,11089004,13925,0,1714241707,13009.687587109998,119.84430299999804,53461.317625920005 2024-04-27,18:15:09.000,118,11088977,13885,0,1714241708,13009.754950209994,119.75266430999909,53461.32461304 2024-04-27,18:15:10.000,118,11088944,13805,0,1714241709,13009.82231330999,119.7174186600023,53461.31063880001 2024-04-27,18:15:11.000,118,11088953,13765,0,1714241710,13009.802104379989,119.63987823000207,53461.33160016001 2024-04-27,18:15:12.000,118,11088996,13645,0,1714241711,13009.808840689999,119.64692736000143,53461.31063880001 2024-04-27,18:15:13.000,118,11088998,13845,0,1714241712,13009.802104379989,119.59053431999928,53461.366535760004 2024-04-27,18:15:14.000,118,11089026,13925,0,1714241713,13009.835785929994,119.58348518999992,53461.4154456 2024-04-27,18:15:15.000,118,11088924,13605,0,1714241714,13009.889676409999,119.5059447599997,53461.366535760004 2024-04-27,18:15:16.000,118,11088977,13405,0,1714241715,13010.05134785,119.4706991100029,53461.37352288 2024-04-27,18:15:17.000,118,11088981,13325,0,1714241716,13010.17260143,119.40020781000203,53461.37352288 2024-04-27,18:15:18.000,118,11088979,13965,0,1714241717,13010.239964529996,119.36496215999796,53461.506278160006 2024-04-27,18:15:19.000,118,11088973,14045,0,1714241718,13010.401635969996,119.27332346999901,53461.506278160006 2024-04-27,18:15:20.000,118,11089005,14005,0,1714241719,13010.536362170002,119.27332346999901,53461.47134256 2024-04-27,18:15:21.000,118,11088990,13845,0,1714241720,13010.617197890002,119.24512695000158,53461.52723952001 2024-04-27,18:15:22.000,118,11089044,13645,0,1714241721,13010.684560989997,119.29447086000437,53461.51326528 2024-04-27,18:15:23.000,118,11088979,13685,0,1714241722,13010.671088369993,119.32971651000116,53461.64602056001 2024-04-27,18:15:24.000,118,11089008,14125,0,1714241723,13010.758660400003,119.44955172000482,53461.56916224 2024-04-27,18:15:25.000,118,11088991,13925,0,1714241724,13010.758660400003,119.56233780000184,53461.6599948 2024-04-27,18:15:26.000,118,11088982,13765,0,1714241725,13010.704769919997,119.604632579998,53461.62505920001 2024-04-27,18:15:27.000,118,11088993,13725,0,1714241726,13010.617197890002,119.71036953000294,53461.66698192001 2024-04-27,18:15:28.000,118,11089006,13605,0,1714241727,13010.495944310002,119.80200822000188,53461.701917520004 2024-04-27,18:15:29.000,118,11088939,13765,0,1714241728,13010.239964529996,119.86545039000339,53461.70890464 2024-04-27,18:15:30.000,118,11088994,14285,0,1714241729,13009.997457369995,119.96413821000169,53461.673969040006 2024-04-27,18:15:31.000,118,11088997,13725,0,1714241730,13009.714532349994,120.00643298999785,53461.74384024001 2024-04-27,18:15:32.000,118,11088967,13485,0,1714241731,13009.424871019997,120.03462951000256,53461.79275008001 2024-04-27,18:15:33.000,118,11088948,14005,0,1714241732,13009.236254340001,120.04167864000192,53461.68095616 2024-04-27,18:15:34.000,118,11088953,13685,0,1714241733,13009.020692419996,119.99233472999913,53461.73685312 2024-04-27,18:15:35.000,118,11089012,13845,0,1714241734,13008.919647769995,119.96413821000169,53461.56217512 2024-04-27,18:15:36.000,118,11089012,14205,0,1714241735,13008.89270253,119.9147942999989,53461.59711072001 2024-04-27,18:15:37.000,118,11088963,13645,0,1714241736,13008.919647769995,119.80905735000124,53461.52723952001 2024-04-27,18:15:38.000,118,11088971,13925,0,1714241737,13009.061110279996,119.68217300999822,53461.506278160006 2024-04-27,18:15:39.000,118,11088970,14085,0,1714241738,13009.296881130002,119.47774824000226,53461.47832968001 2024-04-27,18:15:40.000,118,11089018,14085,0,1714241739,13009.525915669998,119.28742172999773,53461.40147136 2024-04-27,18:15:41.000,118,11088979,13725,0,1714241740,13009.754950209994,119.13234087000455,53461.42243272 2024-04-27,18:15:42.000,118,11089004,13725,0,1714241741,13009.98398474999,118.98430914000346,53461.387497120006 2024-04-27,18:15:43.000,118,11089015,13925,0,1714241742,13010.179337739995,118.89267045000452,53461.42941984001 2024-04-27,18:15:44.000,118,11088988,14085,0,1714241743,13010.347745489991,118.88562131999788,53461.42941984001 2024-04-27,18:15:45.000,118,11089011,13765,0,1714241744,13010.428581209992,118.96316174999811,53461.45736832001 2024-04-27,18:15:46.000,118,11089001,13565,0,1714241745,13010.448790139992,119.04070217999833,53461.54820088001 2024-04-27,18:15:47.000,118,11089011,13765,0,1714241746,13010.401635969996,119.12529173999792,53461.56916224 2024-04-27,18:15:48.000,118,11088977,13685,0,1714241747,13010.320800249996,119.20988130000478,53461.49929104001 2024-04-27,18:15:49.000,118,11088936,13725,0,1714241748,13010.19281036,119.23102869000286,53461.56916224 2024-04-27,18:15:50.000,118,11088994,13765,0,1714241749,13010.02440260999,119.23807782000222,53461.54820088001 2024-04-27,18:15:51.000,118,11088957,13565,0,1714241750,13009.90988534,119.25217608000094,53461.56217512 2024-04-27,18:15:52.000,118,11088983,13525,0,1714241751,13009.761686519989,119.28742172999773,53461.58313648 2024-04-27,18:15:53.000,118,11088994,13845,0,1714241752,13009.761686519989,119.27332346999901,53461.56916224 2024-04-27,18:15:54.000,118,11088985,13605,0,1714241753,13009.781895449989,119.32971651000116,53461.62505920001 2024-04-27,18:15:55.000,118,11088947,13885,0,1714241754,13009.88294009999,119.34381476999988,53461.56217512 2024-04-27,18:15:56.000,118,11088947,13885,0,1714241755,13010.02440260999,119.40020781000203,53461.56916224 2024-04-27,18:15:57.000,118,11089042,13605,0,1714241756,13010.098502019995,119.44250258999818,53461.57614936001 2024-04-27,18:15:58.000,118,11088984,13965,0,1714241757,13010.14565618999,119.52709214999777,53461.54121376 2024-04-27,18:15:59.000,118,11089020,14325,0,1714241758,13010.16586511999,119.54119041000376,53461.54121376 2024-04-27,18:16:00.000,118,11089024,13645,0,1714241759,13010.118710949995,119.63282910000271,53461.555188000006 2024-04-27,18:16:01.000,118,11089032,13765,0,1714241760,13010.10523832999,119.59053431999928,53461.555188000006 2024-04-27,18:16:02.000,118,11088979,13725,0,1714241761,13010.058084159995,119.56233780000184,53461.604097840005 2024-04-27,18:16:03.000,118,11089038,13525,0,1714241762,13009.936830579994,119.4706991100029,53461.555188000006 2024-04-27,18:16:04.000,118,11088973,13725,0,1714241763,13009.86273116999,119.3579130299986,53461.604097840005 2024-04-27,18:16:05.000,118,11088965,13725,0,1714241764,13009.835785929994,119.25217608000094,53461.604097840005 2024-04-27,18:16:06.000,118,11089023,13925,0,1714241765,13009.802104379989,119.10414434999984,53461.58313648 2024-04-27,18:16:07.000,118,11088971,13925,0,1714241766,13009.741477589989,119.01955479000026,53461.63204632 2024-04-27,18:16:08.000,118,11088988,13925,0,1714241767,13009.728004969998,119.00545653000154,53461.56916224 2024-04-27,18:16:09.000,118,11089002,13605,0,1714241768,13009.721268659989,119.0125056600009,53461.64602056001 2024-04-27,18:16:10.000,118,11088967,13885,0,1714241769,13009.701059729989,119.04070217999833,53461.62505920001 2024-04-27,18:16:11.000,118,11088981,13845,0,1714241770,13009.674114489993,119.09004609000112,53461.56916224 2024-04-27,18:16:12.000,118,11088950,13645,0,1714241771,13009.734741279994,119.21693043000414,53461.54121376 2024-04-27,18:16:13.000,118,11088978,13765,0,1714241772,13009.768422829999,119.28742172999773,53461.63903344 2024-04-27,18:16:14.000,118,11088973,13885,0,1714241773,13009.808840689999,119.41430607000075,53461.534226640004 2024-04-27,18:16:15.000,118,11088961,13525,0,1714241774,13009.889676409999,119.44955172000482,53461.5202524 2024-04-27,18:16:16.000,118,11088974,13565,0,1714241775,13009.97051213,119.54119041000376,53461.61807208 2024-04-27,18:16:17.000,118,11088959,13365,0,1714241776,13009.99072106,119.5693869300012,53461.604097840005 2024-04-27,18:16:18.000,118,11088991,13845,0,1714241777,13010.058084159995,119.5693869300012,53461.56916224 2024-04-27,18:16:19.000,118,11088963,13325,0,1714241778,13010.058084159995,119.47774824000226,53461.534226640004 2024-04-27,18:16:20.000,118,11088952,13485,0,1714241779,13010.04461153999,119.37906042000395,53461.58313648 2024-04-27,18:16:21.000,118,11089001,13805,0,1714241780,13009.997457369995,119.30151999000373,53461.653007680005 2024-04-27,18:16:22.000,118,11088978,13765,0,1714241781,13009.936830579994,119.21693043000414,53461.604097840005 2024-04-27,18:16:23.000,118,11089006,13565,0,1714241782,13009.889676409999,119.14643913000327,53461.57614936001 2024-04-27,18:16:24.000,118,11088962,13725,0,1714241783,13009.855994859994,119.17463565000071,53461.63204632 2024-04-27,18:16:25.000,118,11088976,13805,0,1714241784,13009.849258549999,119.19578303999879,53461.62505920001 2024-04-27,18:16:26.000,118,11088962,13845,0,1714241785,13009.82231330999,119.23807782000222,53461.61807208 2024-04-27,18:16:27.000,118,11088988,13605,0,1714241786,13009.855994859994,119.28742172999773,53461.61108496 2024-04-27,18:16:28.000,118,11088996,13725,0,1714241787,13009.808840689999,119.43545345999883,53461.61807208 2024-04-27,18:16:29.000,118,11088971,13845,0,1714241788,13009.855994859994,119.54119041000376,53461.61108496 2024-04-27,18:16:30.000,118,11088996,13605,0,1714241789,13009.90314902999,119.62577997000335,53461.63204632 2024-04-27,18:16:31.000,118,11089001,13645,0,1714241790,13009.916621649994,119.66102562000015,53461.5901236 2024-04-27,18:16:32.000,118,11089004,13565,0,1714241791,13009.916621649994,119.64692736000143,53461.604097840005 2024-04-27,18:16:33.000,118,11088990,14125,0,1714241792,13009.889676409999,119.56233780000184,53461.56217512 2024-04-27,18:16:34.000,118,11089009,13405,0,1714241793,13009.855994859994,119.41430607000075,53461.57614936001 2024-04-27,18:16:35.000,118,11088966,13405,0,1714241794,13009.835785929994,119.28037259999837,53461.506278160006 2024-04-27,18:16:36.000,118,11088946,13725,0,1714241795,13009.82231330999,119.10414434999984,53461.52723952001 2024-04-27,18:16:37.000,118,11089011,13685,0,1714241796,13009.82231330999,118.96316174999811,53461.51326528 2024-04-27,18:16:38.000,118,11088976,13565,0,1714241797,13009.936830579994,118.8644739299998,53461.49230392 2024-04-27,18:16:39.000,118,11089000,13765,0,1714241798,13010.138919879995,118.77988437000022,53461.506278160006 2024-04-27,18:16:40.000,118,11088918,13965,0,1714241799,13010.320800249996,118.7305404600047,53461.44339408 2024-04-27,18:16:41.000,118,11088994,13845,0,1714241800,13010.570043719992,118.7305404600047,53461.49929104001 2024-04-27,18:16:42.000,118,11088991,14085,0,1714241801,13010.778869330003,118.72349132999807,53461.4503812 2024-04-27,18:16:43.000,118,11089016,13565,0,1714241802,13010.960749699989,118.80808088999765,53461.506278160006 2024-04-27,18:16:44.000,118,11088978,13645,0,1714241803,13011.034849109994,118.90676871000323,53461.506278160006 2024-04-27,18:16:45.000,118,11089032,13685,0,1714241804,13010.987694939999,119.03365304999897,53461.49230392 2024-04-27,18:16:46.000,118,11088992,13805,0,1714241805,13010.852968739993,119.11824260999856,53461.555188000006 2024-04-27,18:16:47.000,118,11088970,13845,0,1714241806,13010.623934199997,119.25217608000094,53461.57614936001 2024-04-27,18:16:48.000,118,11088997,14005,0,1714241807,13010.307327629991,119.28742172999773,53461.57614936001 2024-04-27,18:16:49.000,118,11089001,13605,0,1714241808,13010.02440260999,119.23102869000286,53461.56916224 2024-04-27,18:16:50.000,118,11088977,13885,0,1714241809,13009.728004969998,119.12529173999792,53461.5901236 2024-04-27,18:16:51.000,118,11088994,13805,0,1714241810,13009.566333529998,119.0125056600009,53461.51326528 2024-04-27,18:16:52.000,118,11088969,13605,0,1714241811,13009.539388290003,118.88562131999788,53461.42941984001 2024-04-27,18:16:53.000,118,11088981,13925,0,1714241812,13009.579806149988,118.69529481000063,53461.40845848001 2024-04-27,18:16:54.000,118,11088958,13645,0,1714241813,13009.788631759999,118.53316482000082,53461.366535760004 2024-04-27,18:16:55.000,118,11088960,13765,0,1714241814,13010.078293089995,118.33578918000421,53461.38051000001 2024-04-27,18:16:56.000,118,11088991,13885,0,1714241815,13010.421844899996,118.19480658000248,53461.436406960005 2024-04-27,18:16:57.000,118,11088952,13725,0,1714241816,13010.758660400003,118.07497136999882,53461.387497120006 2024-04-27,18:16:58.000,118,11088990,13685,0,1714241817,13011.115684829994,118.01152920000459,53461.42941984001 2024-04-27,18:16:59.000,118,11089008,13845,0,1714241818,13011.38513722999,118.00448006999795,53461.49230392 2024-04-27,18:17:00.000,118,11088958,13885,0,1714241819,13011.580490219996,117.97628355000052,53461.52723952001 2024-04-27,18:17:01.000,118,11088972,13925,0,1714241820,13011.688271179992,118.0608731100001,53461.61807208 2024-04-27,18:17:02.000,118,11089000,13965,0,1714241821,13011.728689039992,118.16661005999777,53461.57614936001 2024-04-27,18:17:03.000,118,11088979,13645,0,1714241822,13011.701743799997,118.36398570000165,53461.63903344 2024-04-27,18:17:04.000,118,11088957,13645,0,1714241823,13011.647853319992,118.57545960000425,53461.63903344 2024-04-27,18:17:05.000,118,11089015,13605,0,1714241824,13011.573753910001,118.74463872000342,53461.73685312 2024-04-27,18:17:06.000,118,11089006,13485,0,1714241825,13011.46597294999,118.8644739299998,53461.701917520004 2024-04-27,18:17:07.000,118,11088980,13845,0,1714241826,13011.398609849995,118.98430914000346,53461.820698560005 2024-04-27,18:17:08.000,118,11088979,13925,0,1714241827,13011.31103782,118.99840740000218,53461.84864704 2024-04-27,18:17:09.000,118,11088994,13805,0,1714241828,13011.26388364999,118.95611261999875,53461.820698560005 2024-04-27,18:17:10.000,118,11088954,13845,0,1714241829,13011.14263006999,118.81513002000429,53461.88358264001 2024-04-27,18:17:11.000,118,11088990,13485,0,1714241830,13011.055058039994,118.72349132999807,53461.904544 2024-04-27,18:17:12.000,118,11088972,14085,0,1714241831,13010.967486009999,118.5190665600021,53461.86262128001 2024-04-27,18:17:13.000,118,11088947,13925,0,1714241832,13010.886650289998,118.28644527000142,53461.82768568 2024-04-27,18:17:14.000,118,11088962,13725,0,1714241833,13010.859705049988,118.11021702000289,53461.84864704 2024-04-27,18:17:15.000,118,11089002,13685,0,1714241834,13010.886650289998,117.94808703000308,53461.7997372 2024-04-27,18:17:16.000,118,11089026,13725,0,1714241835,13010.940540769989,117.80005530000199,53461.820698560005 2024-04-27,18:17:17.000,118,11088963,14005,0,1714241836,13010.987694939999,117.68022008999833,53461.74384024001 2024-04-27,18:17:18.000,118,11088990,13685,0,1714241837,13011.156102689994,117.65202357000089,53461.722878880006 2024-04-27,18:17:19.000,118,11089018,13685,0,1714241838,13011.35145568,117.65202357000089,53461.70890464 2024-04-27,18:17:20.000,118,11088975,14005,0,1714241839,13011.587226529991,117.62382705000346,53461.75082736 2024-04-27,18:17:21.000,118,11088975,13525,0,1714241840,13011.775843210002,117.63792531000217,53461.79275008001 2024-04-27,18:17:22.000,118,11089026,14005,0,1714241841,13011.917305720002,117.68726921999769,53461.74384024001 2024-04-27,18:17:23.000,118,11088981,14085,0,1714241842,13012.018350369988,117.70136748000368,53461.78576296 2024-04-27,18:17:24.000,118,11088977,14045,0,1714241843,13012.126131329998,117.66612182999961,53461.7997372 2024-04-27,18:17:25.000,118,11088993,14285,0,1714241844,13012.139603949989,117.70136748000368,53461.83467280001 2024-04-27,18:17:26.000,118,11088967,14005,0,1714241845,13012.26085752999,117.65202357000089,53461.87659552 2024-04-27,18:17:27.000,118,11088962,13685,0,1714241846,13012.28106645999,117.6026796599981,53461.92550536 2024-04-27,18:17:28.000,118,11088944,13765,0,1714241847,13012.36190217999,117.58153227000003,53461.95345384 2024-04-27,18:17:29.000,118,11088963,13805,0,1714241848,13012.50336468999,117.53923749000387,53462.009350800006 2024-04-27,18:17:30.000,118,11088986,13605,0,1714241849,13012.64482719999,117.51809009999852,53462.00236368001 2024-04-27,18:17:31.000,118,11088983,13885,0,1714241850,13012.799762329996,117.52513922999788,53462.03031216001 2024-04-27,18:17:32.000,118,11088969,14085,0,1714241851,13012.941224839997,117.5674340100013,53462.0442864 2024-04-27,18:17:33.000,118,11088967,13885,0,1714241852,13013.001851629997,117.66612182999961,53462.107170480005 2024-04-27,18:17:34.000,118,11088963,13965,0,1714241853,13013.015324250002,117.72956400000112,53462.13511896 2024-04-27,18:17:35.000,118,11088977,13965,0,1714241854,13012.927752219992,117.82825181999942,53462.21896440001 2024-04-27,18:17:36.000,118,11088972,13845,0,1714241855,13012.779553399996,117.89874312000029,53462.23293864 2024-04-27,18:17:37.000,118,11088977,13725,0,1714241856,13012.537046239995,117.99038180999923,53462.26787424001 2024-04-27,18:17:38.000,118,11088977,13805,0,1714241857,13012.30127538999,118.06792223999946,53462.26787424001 2024-04-27,18:17:39.000,118,11088988,13725,0,1714241858,13012.119395019989,118.08202049999818,53462.26787424001 2024-04-27,18:17:40.000,118,11088965,14085,0,1714241859,13011.843206309997,118.07497136999882,53462.31678408001 2024-04-27,18:17:41.000,118,11088982,13925,0,1714241860,13011.728689039992,118.01857833000395,53462.323771200005 2024-04-27,18:17:42.000,118,11088956,13725,0,1714241861,13011.668062249992,117.93398877000436,53462.3587068 2024-04-27,18:17:43.000,118,11089009,14005,0,1714241862,13011.721952729997,117.85644834000414,53462.34473256001 2024-04-27,18:17:44.000,118,11088977,13765,0,1714241863,13011.829733689992,117.76480964999791,53462.23293864 2024-04-27,18:17:45.000,118,11088990,13725,0,1714241864,13012.004877749998,117.68022008999833,53462.274861360005 2024-04-27,18:17:46.000,118,11088997,13725,0,1714241865,13012.233912289994,117.60972879000474,53462.33774544001 2024-04-27,18:17:47.000,118,11088977,13685,0,1714241866,13012.456210519995,117.58153227000003,53462.28184848 2024-04-27,18:17:48.000,118,11088962,13605,0,1714241867,13012.617881959995,117.6167779200041,53462.2888356 2024-04-27,18:17:49.000,118,11088972,13405,0,1714241868,13012.698717679996,117.65202357000089,53462.26787424001 2024-04-27,18:17:50.000,118,11088979,13325,0,1714241869,13012.678508749996,117.68022008999833,53462.29582272001 2024-04-27,18:17:51.000,118,11088919,13565,0,1714241870,13012.65156351,117.69431835000432,53462.323771200005 2024-04-27,18:17:52.000,118,11088994,13565,0,1714241871,13012.510101,117.73661313000048,53462.31678408001 2024-04-27,18:17:53.000,118,11088944,13685,0,1714241872,13012.34169324999,117.77890791000391,53462.38665528001 2024-04-27,18:17:54.000,118,11088976,13405,0,1714241873,13012.193494429994,117.77185878000455,53462.42159088 2024-04-27,18:17:55.000,118,11089007,13925,0,1714241874,13012.031822989993,117.8141535600007,53462.44953936 2024-04-27,18:17:56.000,118,11088972,13645,0,1714241875,13011.822997379997,117.82120269000006,53462.47748784 2024-04-27,18:17:57.000,118,11088974,14085,0,1714241876,13011.674798560001,117.8634974700035,53462.50543632001 2024-04-27,18:17:58.000,118,11088952,13765,0,1714241877,13011.47270926,117.8634974700035,53462.4984492 2024-04-27,18:17:59.000,118,11088999,13605,0,1714241878,13011.317774129995,117.93398877000436,53462.52639768 2024-04-27,18:18:00.000,118,11089016,13845,0,1714241879,13011.156102689994,117.90579224999965,53462.53338480001 2024-04-27,18:18:01.000,118,11088991,13925,0,1714241880,13011.028112799999,117.84235007999814,53462.58928176 2024-04-27,18:18:02.000,118,11088928,13725,0,1714241881,13010.933804459994,117.73661313000048,53462.62421736 2024-04-27,18:18:03.000,118,11088929,13645,0,1714241882,13010.913595529993,117.62382705000346,53462.540371920004 2024-04-27,18:18:04.000,118,11088972,14005,0,1714241883,13010.792341949993,117.45464793000428,53462.54735904 2024-04-27,18:18:05.000,118,11088881,13645,0,1714241884,13010.866441359998,117.31366533000255,53462.48447496001 2024-04-27,18:18:06.000,118,11088935,13805,0,1714241885,13010.960749699989,117.22907577000296,53462.44953936 2024-04-27,18:18:07.000,118,11089012,13725,0,1714241886,13011.021376489989,117.17268273000082,53462.491462080005 2024-04-27,18:18:08.000,118,11088960,13725,0,1714241887,13011.18978424,117.15153534000274,53462.37966816 2024-04-27,18:18:09.000,118,11088977,13405,0,1714241888,13011.26388364999,117.18678098999953,53462.428578 2024-04-27,18:18:10.000,118,11089019,13565,0,1714241889,13011.46597294999,117.29251794000447,53462.42159088 2024-04-27,18:18:11.000,118,11088974,13405,0,1714241890,13011.587226529991,117.36300923999806,53462.442552240005 2024-04-27,18:18:12.000,118,11088928,13525,0,1714241891,13011.681534869997,117.44759879999765,53462.44953936 2024-04-27,18:18:13.000,118,11089017,13685,0,1714241892,13011.775843210002,117.468746190003,53462.47050072 2024-04-27,18:18:14.000,118,11088949,13725,0,1714241893,13011.769106899992,117.49694271000044,53462.50543632001 2024-04-27,18:18:15.000,118,11088972,13925,0,1714241894,13011.742161659997,117.48284445000172,53462.52639768 2024-04-27,18:18:16.000,118,11088960,13525,0,1714241895,13011.587226529991,117.45464793000428,53462.57530752 2024-04-27,18:18:17.000,118,11088992,13645,0,1714241896,13011.40534615999,117.41235315000085,53462.66614008 2024-04-27,18:18:18.000,118,11088964,13725,0,1714241897,13011.176311619995,117.3559601099987,53462.64517872 2024-04-27,18:18:19.000,118,11088991,13565,0,1714241898,13011.001167559989,117.3559601099987,53462.65216584001 2024-04-27,18:18:20.000,118,11088978,13605,0,1714241899,13010.866441359998,117.41235315000085,53462.70107568001 2024-04-27,18:18:21.000,118,11088977,13845,0,1714241900,13010.745187779998,117.47579532000236,53462.729024160006 2024-04-27,18:18:22.000,118,11089002,13405,0,1714241901,13010.698033610002,117.53923749000387,53462.708062800004 2024-04-27,18:18:23.000,118,11088939,13605,0,1714241902,13010.704769919997,117.62382705000346,53462.68710144 2024-04-27,18:18:24.000,118,11088981,14045,0,1714241903,13010.758660400003,117.68022008999833,53462.68710144 2024-04-27,18:18:25.000,118,11088989,13685,0,1714241904,13010.738451470002,117.73661313000048,53462.72203704001 2024-04-27,18:18:26.000,118,11088948,13725,0,1714241905,13010.738451470002,117.82120269000006,53462.71504992 2024-04-27,18:18:27.000,118,11088960,13725,0,1714241906,13010.738451470002,117.83530094999878,53462.729024160006 2024-04-27,18:18:28.000,118,11088973,13605,0,1714241907,13010.772133019993,117.89169399000093,53462.70107568001 2024-04-27,18:18:29.000,118,11088963,13765,0,1714241908,13010.731715159993,117.89874312000029,53462.68710144 2024-04-27,18:18:30.000,118,11088942,13685,0,1714241909,13010.724978849998,117.9621852900018,53462.708062800004 2024-04-27,18:18:31.000,118,11088969,13525,0,1714241910,13010.684560989997,117.96923442000116,53462.73601128 2024-04-27,18:18:32.000,118,11088946,13645,0,1714241911,13010.617197890002,117.96923442000116,53462.74998552001 2024-04-27,18:18:33.000,118,11088974,13325,0,1714241912,13010.610461579992,117.90579224999965,53462.67312720001 2024-04-27,18:18:34.000,118,11088973,13845,0,1714241913,13010.610461579992,117.91284137999901,53462.659152960005 2024-04-27,18:18:35.000,118,11088942,13525,0,1714241914,13010.570043719992,117.85644834000414,53462.708062800004 2024-04-27,18:18:36.000,118,11088932,13805,0,1714241915,13010.630670509992,117.8141535600007,53462.63120448001 2024-04-27,18:18:37.000,118,11088963,13685,0,1714241916,13010.630670509992,117.79300617000263,53462.659152960005 2024-04-27,18:18:38.000,118,11088972,14005,0,1714241917,13010.644143129997,117.74366225999984,53462.729024160006 2024-04-27,18:18:39.000,118,11088967,13925,0,1714241918,13010.623934199997,117.77185878000455,53462.65216584001 2024-04-27,18:18:40.000,118,11088954,13885,0,1714241919,13010.637406820002,117.80710443000135,53462.66614008 2024-04-27,18:18:41.000,118,11088936,13925,0,1714241920,13010.549834789992,117.84235007999814,53462.62421736 2024-04-27,18:18:42.000,118,11088929,13805,0,1714241921,13010.462262759997,117.8634974700035,53462.71504992 2024-04-27,18:18:43.000,118,11088965,13645,0,1714241922,13010.421844899996,117.92693963999773,53462.610243120005 2024-04-27,18:18:44.000,118,11088969,13565,0,1714241923,13010.280382389996,117.93398877000436,53462.64517872 2024-04-27,18:18:45.000,118,11088950,13925,0,1714241924,13010.13218357,117.94103790000372,53462.68011432001 2024-04-27,18:18:46.000,118,11088944,13925,0,1714241925,13010.078293089995,117.93398877000436,53462.66614008 2024-04-27,18:18:47.000,118,11088922,13565,0,1714241926,13009.92335795999,117.90579224999965,53462.61723024 2024-04-27,18:18:48.000,118,11088954,13765,0,1714241927,13009.869467479999,117.8634974700035,53462.58928176 2024-04-27,18:18:49.000,118,11088952,13805,0,1714241928,13009.849258549999,117.84235007999814,53462.55434616001 2024-04-27,18:18:50.000,118,11088946,13485,0,1714241929,13009.896412719994,117.70841661000304,53462.53338480001 2024-04-27,18:18:51.000,118,11088955,13325,0,1714241930,13010.00419367999,117.70841661000304,53462.57530752 2024-04-27,18:18:52.000,118,11088918,13525,0,1714241931,13010.29385501,117.66612182999961,53462.561333280006 2024-04-27,18:18:53.000,118,11088969,14085,0,1714241932,13010.529625859992,117.58153227000003,53462.4984492 2024-04-27,18:18:54.000,118,11089008,13765,0,1714241933,13010.738451470002,117.55333575000259,53462.55434616001 2024-04-27,18:18:55.000,118,11088958,13765,0,1714241934,13010.987694939999,117.6167779200041,53462.58229464001 2024-04-27,18:18:56.000,118,11088968,13805,0,1714241935,13011.08200327999,117.60972879000474,53462.60325600001 2024-04-27,18:18:57.000,118,11088947,13765,0,1714241936,13011.18304792999,117.72251487000176,53462.6381916 2024-04-27,18:18:58.000,118,11088957,13965,0,1714241937,13011.12242113999,117.83530094999878,53462.6381916 2024-04-27,18:18:59.000,118,11088934,14125,0,1714241938,13010.987694939999,117.9621852900018,53462.60325600001 2024-04-27,18:19:00.000,118,11088973,13685,0,1714241939,13010.852968739993,118.08906963000481,53462.59626888 2024-04-27,18:19:01.000,118,11088969,14005,0,1714241940,13010.724978849998,118.16661005999777,53462.6381916 2024-04-27,18:19:02.000,118,11088972,13925,0,1714241941,13010.617197890002,118.19480658000248,53462.70107568001 2024-04-27,18:19:03.000,118,11088929,14045,0,1714241942,13010.509416929992,118.23710135999863,53462.67312720001 2024-04-27,18:19:04.000,118,11088970,13805,0,1714241943,13010.401635969996,118.1736591900044,53462.70107568001 2024-04-27,18:19:05.000,118,11088947,14085,0,1714241944,13010.367954419991,118.1736591900044,53462.68011432001 2024-04-27,18:19:06.000,118,11088937,13525,0,1714241945,13010.381427039996,118.1736591900044,53462.71504992 2024-04-27,18:19:07.000,118,11088945,13645,0,1714241946,13010.347745489991,118.0608731100001,53462.62421736 2024-04-27,18:19:08.000,118,11088983,13405,0,1714241947,13010.327536559991,118.07497136999882,53462.708062800004 2024-04-27,18:19:09.000,118,11088933,13685,0,1714241948,13010.29385501,118.04677485000138,53462.72203704001 2024-04-27,18:19:10.000,118,11088975,13565,0,1714241949,13010.327536559991,118.05382398000074,53462.76395976 2024-04-27,18:19:11.000,118,11088974,13885,0,1714241950,13010.307327629991,118.03972572000202,53462.8128696 2024-04-27,18:19:12.000,118,11088980,13925,0,1714241951,13010.388163349991,118.01152920000459,53462.69408856 2024-04-27,18:19:13.000,118,11088937,13405,0,1714241952,13010.448790139992,117.94808703000308,53462.50543632001 2024-04-27,18:19:14.000,118,11088957,14085,0,1714241953,13010.401635969996,117.8141535600007,53462.46351360001 2024-04-27,18:19:15.000,118,11088970,13765,0,1714241954,13010.475735380001,117.82825181999942,53462.4984492 2024-04-27,18:19:16.000,118,11088952,13925,0,1714241955,13010.556571100002,117.84235007999814,53462.44953936 2024-04-27,18:19:17.000,118,11089021,13685,0,1714241956,13010.623934199997,117.88464486000157,53462.48447496001 2024-04-27,18:19:18.000,118,11088942,13885,0,1714241957,13010.698033610002,117.84235007999814,53462.4984492 2024-04-27,18:19:19.000,118,11088965,13965,0,1714241958,13010.772133019993,117.87759573000221,53462.4984492 2024-04-27,18:19:20.000,118,11088933,13365,0,1714241959,13010.812550879993,117.8634974700035,53462.51242344001 2024-04-27,18:19:21.000,118,11088934,13725,0,1714241960,13010.839496119988,117.92693963999773,53462.51242344001 2024-04-27,18:19:22.000,118,11088968,13925,0,1714241961,13010.886650289998,117.97628355000052,53462.4984492 2024-04-27,18:19:23.000,118,11088981,13925,0,1714241962,13010.832759809993,118.00448006999795,53462.47050072 2024-04-27,18:19:24.000,118,11088958,13925,0,1714241963,13010.778869330003,118.03267659000267,53462.47050072 2024-04-27,18:19:25.000,118,11088968,13885,0,1714241964,13010.738451470002,118.05382398000074,53462.40761664 2024-04-27,18:19:26.000,118,11088976,13565,0,1714241965,13010.724978849998,118.05382398000074,53462.393642400006 2024-04-27,18:19:27.000,118,11088942,13765,0,1714241966,13010.596988960002,118.0256274600033,53462.442552240005 2024-04-27,18:19:28.000,118,11088932,13605,0,1714241967,13010.637406820002,117.99038180999923,53462.40761664 2024-04-27,18:19:29.000,118,11088973,13765,0,1714241968,13010.630670509992,117.92693963999773,53462.372681040004 2024-04-27,18:19:30.000,118,11088959,13845,0,1714241969,13010.704769919997,117.89169399000093,53462.30979696 2024-04-27,18:19:31.000,118,11088945,14165,0,1714241970,13010.765396709998,117.75776051999856,53462.33774544001 2024-04-27,18:19:32.000,118,11088976,13965,0,1714241971,13010.893386599993,117.74366225999984,53462.29582272001 2024-04-27,18:19:33.000,118,11088956,13885,0,1714241972,13011.048321729999,117.6026796599981,53462.30280984 2024-04-27,18:19:34.000,118,11088960,13805,0,1714241973,13011.20999317,117.51104096999916,53462.30979696 2024-04-27,18:19:35.000,118,11089010,13565,0,1714241974,13011.378400919995,117.45464793000428,53462.35171968 2024-04-27,18:19:36.000,118,11088989,13525,0,1714241975,13011.540072359996,117.46169706000364,53462.36569392001 2024-04-27,18:19:37.000,118,11088963,13765,0,1714241976,13011.715216420002,117.55333575000259,53462.3587068 2024-04-27,18:19:38.000,118,11088976,13725,0,1714241977,13011.829733689992,117.58153227000003,53462.36569392001 2024-04-27,18:19:39.000,118,11089012,14045,0,1714241978,13011.971196199993,117.70136748000368,53462.40062952 2024-04-27,18:19:40.000,118,11088959,14045,0,1714241979,13012.038559299988,117.73661313000048,53462.442552240005 2024-04-27,18:19:41.000,118,11088984,13605,0,1714241980,13011.944250959998,117.79300617000263,53462.43556512001 2024-04-27,18:19:42.000,118,11088976,14125,0,1714241981,13011.836470000002,117.8634974700035,53462.442552240005 2024-04-27,18:19:43.000,118,11088979,13565,0,1714241982,13011.560281289996,117.84235007999814,53462.52639768 2024-04-27,18:19:44.000,118,11088982,13725,0,1714241983,13011.358191989995,117.79300617000263,53462.55434616001 2024-04-27,18:19:45.000,118,11089015,13765,0,1714241984,13011.12242113999,117.8141535600007,53462.47050072 2024-04-27,18:19:46.000,118,11088982,14005,0,1714241985,13010.920331839989,117.7507113899992,53462.38665528001 2024-04-27,18:19:47.000,118,11088969,13605,0,1714241986,13010.711506229993,117.70841661000304,53462.3587068 2024-04-27,18:19:48.000,118,11089009,13885,0,1714241987,13010.590252649992,117.62382705000346,53462.31678408001 2024-04-27,18:19:49.000,118,11089013,13765,0,1714241988,13010.556571100002,117.52513922999788,53462.30280984 2024-04-27,18:19:50.000,118,11089029,13805,0,1714241989,13010.556571100002,117.46169706000364,53462.26787424001 2024-04-27,18:19:51.000,118,11088992,13525,0,1714241990,13010.637406820002,117.3700583700047,53462.16306744 2024-04-27,18:19:52.000,118,11088965,14085,0,1714241991,13010.758660400003,117.32776359000127,53462.09319624 2024-04-27,18:19:53.000,118,11088996,13965,0,1714241992,13010.913595529993,117.30661620000319,53462.17005456001 2024-04-27,18:19:54.000,118,11088994,13845,0,1714241993,13011.034849109994,117.25022316000104,53462.10018336001 2024-04-27,18:19:55.000,118,11088989,13925,0,1714241994,13011.176311619995,117.24317403000168,53462.09319624 2024-04-27,18:19:56.000,118,11089022,13725,0,1714241995,13011.30430150999,117.22907577000296,53462.107170480005 2024-04-27,18:19:57.000,118,11088943,13805,0,1714241996,13011.38513722999,117.22907577000296,53462.13511896 2024-04-27,18:19:58.000,118,11089014,13485,0,1714241997,13011.479445569996,117.20087924999825,53462.1141576 2024-04-27,18:19:59.000,118,11089009,13965,0,1714241998,13011.567017599991,117.14448621000338,53462.107170480005 2024-04-27,18:20:00.000,118,11089015,13925,0,1714241999,13011.641117009996,117.09514230000059,53462.16306744 2024-04-27,18:20:01.000,118,11088964,13965,0,1714242000,13011.721952729997,117.06694578000315,53462.17005456001 2024-04-27,18:20:02.000,118,11088974,14165,0,1714242001,13011.742161659997,117.010552740001,53462.14909320001 2024-04-27,18:20:03.000,118,11088943,13925,0,1714242002,13011.822997379997,116.91891405000206,53462.156080320005 2024-04-27,18:20:04.000,118,11089018,14085,0,1714242003,13011.890360479993,116.83432449000247,53462.16306744 2024-04-27,18:20:05.000,118,11088969,14125,0,1714242004,13011.950987269993,116.75678406000225,53462.17704168001 2024-04-27,18:20:06.000,118,11088993,14365,0,1714242005,13012.085713469998,116.6651453700033,53462.14210608 2024-04-27,18:20:07.000,118,11088951,13885,0,1714242006,13012.227175979999,116.61580146000051,53462.14909320001 2024-04-27,18:20:08.000,118,11088949,13725,0,1714242007,13012.395583729995,116.62989971999923,53462.19101592 2024-04-27,18:20:09.000,118,11089001,14005,0,1714242008,13012.516837309995,116.67219450000266,53462.19101592 2024-04-27,18:20:10.000,118,11088983,13965,0,1714242009,13012.57072779,116.79202970999904,53462.21197728 2024-04-27,18:20:11.000,118,11089013,13965,0,1714242010,13012.617881959995,116.9471105699995,53462.2539 2024-04-27,18:20:12.000,118,11089017,13685,0,1714242011,13012.65156351,117.12333881999803,53462.26787424001 2024-04-27,18:20:13.000,118,11088992,13805,0,1714242012,13012.537046239995,117.27841967999848,53462.31678408001 2024-04-27,18:20:14.000,118,11088970,13925,0,1714242013,13012.42926528,117.39120576000278,53462.3587068 2024-04-27,18:20:15.000,118,11088992,13925,0,1714242014,13012.267593839999,117.45464793000428,53462.41460376001 2024-04-27,18:20:16.000,118,11088978,13685,0,1714242015,13012.052031919993,117.468746190003,53462.41460376001 2024-04-27,18:20:17.000,118,11088981,13525,0,1714242016,13011.897096790002,117.38415663000342,53462.41460376001 2024-04-27,18:20:18.000,118,11088950,14005,0,1714242017,13011.708480109992,117.2572722900004,53462.428578 2024-04-27,18:20:19.000,118,11089004,13725,0,1714242018,13011.546808669991,117.08809317000123,53462.442552240005 2024-04-27,18:20:20.000,118,11088995,14085,0,1714242019,13011.41208247,116.9118649200027,53462.47748784 2024-04-27,18:20:21.000,118,11088989,14045,0,1714242020,13011.317774129995,116.7638331900016,53462.45652648 2024-04-27,18:20:22.000,118,11089003,13885,0,1714242021,13011.31103782,116.61580146000051,53462.43556512001 2024-04-27,18:20:23.000,118,11088965,13845,0,1714242022,13011.29082889,116.52416277000157,53462.41460376001 2024-04-27,18:20:24.000,118,11088964,13765,0,1714242023,13011.32451043999,116.43252408000262,53462.442552240005 2024-04-27,18:20:25.000,118,11089000,13965,0,1714242024,13011.32451043999,116.38318016999983,53462.393642400006 2024-04-27,18:20:26.000,118,11089017,13805,0,1714242025,13011.34471936999,116.40432755999791,53462.40062952 2024-04-27,18:20:27.000,118,11088946,13725,0,1714242026,13011.317774129995,116.40432755999791,53462.42159088 2024-04-27,18:20:28.000,118,11089013,14085,0,1714242027,13011.27061996,116.49596625000413,53462.41460376001 2024-04-27,18:20:29.000,118,11088995,13605,0,1714242028,13011.18978424,116.6017032000018,53462.428578 2024-04-27,18:20:30.000,118,11088979,13565,0,1714242029,13011.16283899999,116.62989971999923,53462.442552240005 2024-04-27,18:20:31.000,118,11089013,13965,0,1714242030,13011.028112799999,116.65104711000458,53462.44953936 2024-04-27,18:20:32.000,118,11089026,13845,0,1714242031,13010.906859219998,116.64399797999795,53462.48447496001 2024-04-27,18:20:33.000,118,11088989,13445,0,1714242032,13010.772133019993,116.59465407000243,53462.46351360001 2024-04-27,18:20:34.000,118,11089030,13765,0,1714242033,13010.671088369993,116.52416277000157,53462.43556512001 2024-04-27,18:20:35.000,118,11088991,13925,0,1714242034,13010.522889549997,116.39727842999855,53462.51941056 2024-04-27,18:20:36.000,118,11088986,13485,0,1714242035,13010.482471689997,116.3056397399996,53462.48447496001 2024-04-27,18:20:37.000,118,11088995,13565,0,1714242036,13010.475735380001,116.2421975699981,53462.51941056 2024-04-27,18:20:38.000,118,11088993,13565,0,1714242037,13010.536362170002,116.15760800999851,53462.4984492 2024-04-27,18:20:39.000,118,11088997,13845,0,1714242038,13010.576780030002,116.11531323000236,53462.47748784 2024-04-27,18:20:40.000,118,11089032,13725,0,1714242039,13010.664352059997,116.03777280000213,53462.46351360001 2024-04-27,18:20:41.000,118,11088984,14045,0,1714242040,13010.731715159993,115.9602323700019,53462.58928176 2024-04-27,18:20:42.000,118,11088960,13845,0,1714242041,13010.826023499998,115.86859368000296,53462.58928176 2024-04-27,18:20:43.000,118,11088997,13605,0,1714242042,13010.852968739993,115.81924977000017,53462.51242344001 2024-04-27,18:20:44.000,118,11088988,13685,0,1714242043,13010.927068149998,115.79105325000273,53462.53338480001 2024-04-27,18:20:45.000,118,11088987,13725,0,1714242044,13010.927068149998,115.82629889999953,53462.58229464001 2024-04-27,18:20:46.000,118,11088997,13525,0,1714242045,13010.866441359998,115.88974107000104,53462.610243120005 2024-04-27,18:20:47.000,118,11089001,13525,0,1714242046,13010.832759809993,115.95318324000255,53462.68710144 2024-04-27,18:20:48.000,118,11088989,14085,0,1714242047,13010.704769919997,116.05187106000085,53462.69408856 2024-04-27,18:20:49.000,118,11088966,13805,0,1714242048,13010.536362170002,116.18580453000322,53462.77094688001 2024-04-27,18:20:50.000,118,11088950,13725,0,1714242049,13010.341009179996,116.25629583000409,53462.75697264 2024-04-27,18:20:51.000,118,11089035,13605,0,1714242050,13010.07155678,116.29859061000025,53462.80588248 2024-04-27,18:20:52.000,118,11088980,13805,0,1714242051,13009.82231330999,116.32678712999768,53462.79190824 2024-04-27,18:20:53.000,118,11088994,13765,0,1714242052,13009.586542459998,116.27744322000217,53462.81985672001 2024-04-27,18:20:54.000,118,11088996,13765,0,1714242053,13009.384453159997,116.2069519200013,53462.81985672001 2024-04-27,18:20:55.000,118,11088991,13765,0,1714242054,13009.269935889992,116.13646062000043,53462.83383096 2024-04-27,18:20:56.000,118,11089003,13565,0,1714242055,13009.175627550001,116.09416584000428,53462.8128696 2024-04-27,18:20:57.000,118,11088959,13765,0,1714242056,13009.148682309991,116.03072367000277,53462.80588248 2024-04-27,18:20:58.000,118,11088998,14045,0,1714242057,13009.155418620001,116.03072367000277,53462.7429984 2024-04-27,18:20:59.000,118,11088976,13525,0,1714242058,13009.108264449991,116.03777280000213,53462.73601128 2024-04-27,18:21:00.000,118,11088960,13725,0,1714242059,13009.121737069996,116.108264100003,53462.708062800004 2024-04-27,18:21:01.000,118,11088963,13765,0,1714242060,13009.067846589991,116.19990279000194,53462.6381916 2024-04-27,18:21:02.000,118,11089004,13325,0,1714242061,13009.061110279996,116.29154148000089,53462.68710144 2024-04-27,18:21:03.000,118,11089021,13765,0,1714242062,13009.020692419996,116.43252408000262,53462.65216584001 2024-04-27,18:21:04.000,118,11089010,13965,0,1714242063,13008.98701086999,116.53826103000029,53462.65216584001 2024-04-27,18:21:05.000,118,11088995,13685,0,1714242064,13008.89270253,116.58055581000372,53462.68710144 2024-04-27,18:21:06.000,118,11089003,13525,0,1714242065,13008.737767399994,116.58760494000308,53462.68710144 2024-04-27,18:21:07.000,118,11089033,13885,0,1714242066,13008.562623339989,116.49596625000413,53462.67312720001 2024-04-27,18:21:08.000,118,11088973,13965,0,1714242067,13008.380742969988,116.47481885999878,53462.64517872 2024-04-27,18:21:09.000,118,11088972,13605,0,1714242068,13008.138235810002,116.34793452000304,53462.68011432001 2024-04-27,18:21:10.000,118,11088962,13925,0,1714242069,13007.942882819996,116.25629583000409,53462.6381916 2024-04-27,18:21:11.000,118,11088981,13885,0,1714242070,13007.720584589995,116.10121497000364,53462.63120448001 2024-04-27,18:21:12.000,118,11088985,14205,0,1714242071,13007.54544052999,116.01662541000405,53462.59626888 2024-04-27,18:21:13.000,118,11089025,13725,0,1714242072,13007.42418694999,115.98137975999998,53462.54735904 2024-04-27,18:21:14.000,118,11089025,13925,0,1714242073,13007.410714329999,115.93203585000447,53462.51941056 2024-04-27,18:21:15.000,118,11088956,13725,0,1714242074,13007.430923259999,115.93908498000383,53462.48447496001 2024-04-27,18:21:16.000,118,11088999,13805,0,1714242075,13007.518495289994,115.97433063000062,53462.47050072 2024-04-27,18:21:17.000,118,11088972,13765,0,1714242076,13007.5925947,116.11531323000236,53462.40761664 2024-04-27,18:21:18.000,118,11088961,13725,0,1714242077,13007.74752982999,116.2421975699981,53462.46351360001 2024-04-27,18:21:19.000,118,11088970,13605,0,1714242078,13007.73405721,116.4536714700007,53462.540371920004 2024-04-27,18:21:20.000,118,11088954,13725,0,1714242079,13007.82836554999,116.63694884999859,53462.40761664 2024-04-27,18:21:21.000,118,11088984,13765,0,1714242080,13007.74752982999,116.84842275000119,53462.43556512001 2024-04-27,18:21:22.000,118,11088997,13605,0,1714242081,13007.538704219995,117.01760187000036,53462.428578 2024-04-27,18:21:23.000,118,11088927,13685,0,1714242082,13007.370296469999,117.12333881999803,53462.44953936 2024-04-27,18:21:24.000,118,11088959,13645,0,1714242083,13007.107580379998,117.11628968999867,53462.42159088 2024-04-27,18:21:25.000,118,11088988,13965,0,1714242084,13006.784237499996,117.07399491000251,53462.393642400006 2024-04-27,18:21:26.000,118,11088995,13925,0,1714242085,13006.48783985999,117.03170012999908,53462.274861360005 2024-04-27,18:21:27.000,118,11088994,14165,0,1714242086,13006.22512376999,116.9118649200027,53462.23992576 2024-04-27,18:21:28.000,118,11089042,14245,0,1714242087,13006.076924949994,116.77088232000096,53462.107170480005 2024-04-27,18:21:29.000,118,11088971,13565,0,1714242088,13005.942198749988,116.61580146000051,53462.17005456001 2024-04-27,18:21:30.000,118,11088984,13805,0,1714242089,13005.982616609988,116.39022929999919,53461.91851824 2024-04-27,18:21:31.000,118,11088998,13565,0,1714242090,13006.016298159993,116.34793452000304,53461.96044096001 2024-04-27,18:21:32.000,118,11088950,13885,0,1714242091,13006.097133879994,116.27744322000217,53462.01633792 2024-04-27,18:21:33.000,118,11089001,13925,0,1714242092,13006.339641039995,116.26334496000345,53461.88358264001 2024-04-27,18:21:34.000,118,11089017,14125,0,1714242093,13006.5147851,116.37613104000047,53461.89755688 2024-04-27,18:21:35.000,118,11088992,13925,0,1714242094,13006.642774989996,116.58055581000372,53462.01633792 2024-04-27,18:21:36.000,118,11088992,14045,0,1714242095,13006.750555949991,116.73563667000417,53462.09319624 2024-04-27,18:21:37.000,118,11088964,13885,0,1714242096,13006.831391669992,116.86957013999927,53461.96044096001 2024-04-27,18:21:38.000,118,11088972,13805,0,1714242097,13006.784237499996,117.0457983899978,53461.988389440005 2024-04-27,18:21:39.000,118,11089001,13885,0,1714242098,13006.629302369991,117.11628968999867,53462.037299280004 2024-04-27,18:21:40.000,118,11089006,14045,0,1714242099,13006.40700413999,117.20792838000489,53461.9744152 2024-04-27,18:21:41.000,118,11088994,14085,0,1714242100,13006.164496979989,117.20087924999825,53461.95345384 2024-04-27,18:21:42.000,118,11088974,14245,0,1714242101,13005.928726129998,117.17268273000082,53461.91153112001 2024-04-27,18:21:43.000,118,11088992,14285,0,1714242102,13005.753582069992,117.0598966500038,53461.85563416 2024-04-27,18:21:44.000,118,11088998,14085,0,1714242103,13005.551492769991,116.96120882999821,53461.83467280001 2024-04-27,18:21:45.000,118,11088968,14045,0,1714242104,13005.47739336,116.83432449000247,53461.81371144001 2024-04-27,18:21:46.000,118,11088979,14005,0,1714242105,13005.497602290001,116.71448927999882,53461.74384024001 2024-04-27,18:21:47.000,118,11088971,13885,0,1714242106,13005.659273730002,116.67219450000266,53461.61807208 2024-04-27,18:21:48.000,118,11088995,13885,0,1714242107,13005.847890409997,116.58760494000308,53461.57614936001 2024-04-27,18:21:49.000,118,11089010,14445,0,1714242108,13006.029770779998,116.46776972999942,53461.506278160006 2024-04-27,18:21:50.000,118,11088994,13965,0,1714242109,13006.211651149999,116.3549836500024,53461.51326528 2024-04-27,18:21:51.000,118,11088975,13925,0,1714242110,13006.32616841999,116.24924670000473,53461.49929104001 2024-04-27,18:21:52.000,118,11088983,14005,0,1714242111,13006.37332259,116.1435097499998,53461.46435544 2024-04-27,18:21:53.000,118,11088943,13885,0,1714242112,13006.34637734999,116.12236236000172,53461.47832968001 2024-04-27,18:21:54.000,118,11088961,14085,0,1714242113,13006.38679520999,116.13646062000043,53461.40845848001 2024-04-27,18:21:55.000,118,11088992,13845,0,1714242114,13006.258805319994,116.108264100003,53461.42941984001 2024-04-27,18:21:56.000,118,11088949,13885,0,1714242115,13006.151024359999,116.18580453000322,53461.49929104001 2024-04-27,18:21:57.000,118,11089044,13685,0,1714242116,13006.029770779998,116.27039409000281,53461.49230392 2024-04-27,18:21:58.000,118,11088933,13685,0,1714242117,13005.962407679988,116.32678712999768,53461.42941984001 2024-04-27,18:21:59.000,118,11089036,13565,0,1714242118,13005.881571960002,116.36203278000175,53461.485316800005 2024-04-27,18:22:00.000,118,11088977,13765,0,1714242119,13005.915253509993,116.40432755999791,53461.40147136 2024-04-27,18:22:01.000,118,11089040,13725,0,1714242120,13005.888308269998,116.43957321000198,53461.40147136 2024-04-27,18:22:02.000,118,11088971,13845,0,1714242121,13005.955671369993,116.39022929999919,53461.32461304 2024-04-27,18:22:03.000,118,11088950,13845,0,1714242122,13005.996089229993,116.34793452000304,53461.35256152 2024-04-27,18:22:04.000,118,11088963,13245,0,1714242123,13006.036507089993,116.29859061000025,53461.35954864001 2024-04-27,18:22:05.000,118,11089001,13565,0,1714242124,13006.063452329989,116.19285366000258,53461.28967744001 2024-04-27,18:22:06.000,118,11089007,13565,0,1714242125,13006.157760669994,116.19990279000194,53461.2757032 2024-04-27,18:22:07.000,118,11088951,13685,0,1714242126,13006.218387459994,116.17875540000387,53461.21281912001 2024-04-27,18:22:08.000,118,11088991,13685,0,1714242127,13006.231860079999,116.2069519200013,53461.24076760001 2024-04-27,18:22:09.000,118,11088960,13885,0,1714242128,13006.26554162999,116.25629583000409,53461.205832 2024-04-27,18:22:10.000,118,11088992,13525,0,1714242129,13006.299223179994,116.31268886999896,53461.14294792001 2024-04-27,18:22:11.000,118,11088977,14005,0,1714242130,13006.34637734999,116.34088539000368,53461.198844880004 2024-04-27,18:22:12.000,118,11089010,14125,0,1714242131,13006.319432109995,116.47481885999878,53461.14294792001 2024-04-27,18:22:13.000,118,11088948,13925,0,1714242132,13006.34637734999,116.57350668000436,53461.19185776001 2024-04-27,18:22:14.000,118,11088954,13765,0,1714242133,13006.359849969995,116.68629276000138,53461.205832 2024-04-27,18:22:15.000,118,11088928,14245,0,1714242134,13006.33290473,116.77088232000096,53461.19185776001 2024-04-27,18:22:16.000,118,11088953,14045,0,1714242135,13006.37332259,116.84842275000119,53461.205832 2024-04-27,18:22:17.000,118,11088974,13765,0,1714242136,13006.39353152,116.90481579000334,53461.11499944 2024-04-27,18:22:18.000,118,11088963,13805,0,1714242137,13006.43394938,116.88366839999799,53461.11499944 2024-04-27,18:22:19.000,118,11088975,13925,0,1714242138,13006.420476759995,116.86957013999927,53461.1359608 2024-04-27,18:22:20.000,118,11088960,13365,0,1714242139,13006.37332259,116.7990788399984,53461.10801232 2024-04-27,18:22:21.000,118,11088965,13925,0,1714242140,13006.30595948999,116.74268580000353,53461.12897368 2024-04-27,18:22:22.000,118,11088966,13605,0,1714242141,13006.299223179994,116.68629276000138,53461.01717976 2024-04-27,18:22:23.000,118,11088959,13765,0,1714242142,13006.339641039995,116.6651453700033,53461.03814112 2024-04-27,18:22:24.000,118,11088979,13685,0,1714242143,13006.39353152,116.63694884999859,53461.04512824001 2024-04-27,18:22:25.000,118,11088983,13725,0,1714242144,13006.49457617,116.67219450000266,53461.05910248 2024-04-27,18:22:26.000,118,11088944,14085,0,1714242145,13006.622566059996,116.72153840999817,53461.02416688001 2024-04-27,18:22:27.000,118,11088933,14045,0,1714242146,13006.764028569996,116.8131771000044,53461.04512824001 2024-04-27,18:22:28.000,118,11088988,13845,0,1714242147,13006.925700009997,116.89776666000398,53461.031154000004 2024-04-27,18:22:29.000,118,11088960,13525,0,1714242148,13007.040217280002,116.98235622000357,53460.97525704001 2024-04-27,18:22:30.000,118,11088976,14005,0,1714242149,13007.114316689993,117.12333881999803,53461.08006384 2024-04-27,18:22:31.000,118,11088944,13805,0,1714242150,13007.168207169998,117.17973186000017,53461.0660896 2024-04-27,18:22:32.000,118,11088958,13925,0,1714242151,13007.168207169998,117.24317403000168,53461.04512824001 2024-04-27,18:22:33.000,118,11088987,13725,0,1714242152,13007.188416099998,117.30661620000319,53461.04512824001 2024-04-27,18:22:34.000,118,11088965,13925,0,1714242153,13007.107580379998,117.32071446000191,53461.12198656001 2024-04-27,18:22:35.000,118,11088953,13725,0,1714242154,13007.026744659997,117.31366533000255,53461.09403808001 2024-04-27,18:22:36.000,118,11088957,13565,0,1714242155,13006.851600599992,117.32776359000127,53461.10801232 2024-04-27,18:22:37.000,118,11088967,13765,0,1714242156,13006.710138089991,117.26432141999976,53461.11499944 2024-04-27,18:22:38.000,118,11088942,13885,0,1714242157,13006.61582975,117.2220266400036,53461.12198656001 2024-04-27,18:22:39.000,118,11088992,13645,0,1714242158,13006.501312479995,117.17973186000017,53461.04512824001 2024-04-27,18:22:40.000,118,11088955,13925,0,1714242159,13006.50804878999,117.08104404000187,53461.031154000004 2024-04-27,18:22:41.000,118,11088993,14005,0,1714242160,13006.521521409995,116.99645448000228,53461.052115360006 2024-04-27,18:22:42.000,118,11089004,13925,0,1714242161,13006.582148199996,116.94006144000014,53461.02416688001 2024-04-27,18:22:43.000,118,11088965,13485,0,1714242162,13006.602357129996,116.84842275000119,53461.07307672001 2024-04-27,18:22:44.000,118,11088929,13725,0,1714242163,13006.723610709996,116.83432449000247,53460.99621840001 2024-04-27,18:22:45.000,118,11088968,13725,0,1714242164,13006.811182739992,116.84842275000119,53461.052115360006 2024-04-27,18:22:46.000,118,11088977,13805,0,1714242165,13006.898754770002,116.86252100999991,53461.0660896 2024-04-27,18:22:47.000,118,11088948,14245,0,1714242166,13006.959381560002,116.92596318000142,53461.05910248 2024-04-27,18:22:48.000,118,11088951,13805,0,1714242167,13007.020008350002,117.010552740001,53460.98923128 2024-04-27,18:22:49.000,118,11088959,13525,0,1714242168,13007.053689899993,117.13743708000402,53461.01019264 2024-04-27,18:22:50.000,118,11088979,13565,0,1714242169,13007.134525619993,117.16563360000146,53461.003205520006 2024-04-27,18:22:51.000,118,11088925,13605,0,1714242170,13007.228833959998,117.19383011999889,53461.04512824001 2024-04-27,18:22:52.000,118,11088956,13765,0,1714242171,13007.323142299989,117.23612490000232,53461.03814112 2024-04-27,18:22:53.000,118,11088994,13445,0,1714242172,13007.40397801999,117.2220266400036,53461.04512824001 2024-04-27,18:22:54.000,118,11088966,13565,0,1714242173,13007.46460480999,117.22907577000296,53461.11499944 2024-04-27,18:22:55.000,118,11088943,13925,0,1714242174,13007.50502266999,117.20792838000489,53461.149935040004 2024-04-27,18:22:56.000,118,11088946,13565,0,1714242175,13007.50502266999,117.12333881999803,53461.12198656001 2024-04-27,18:22:57.000,118,11088964,13765,0,1714242176,13007.437659569994,117.15153534000274,53461.1359608 2024-04-27,18:22:58.000,118,11088966,13685,0,1714242177,13007.356823849994,117.16563360000146,53461.16390928001 2024-04-27,18:22:59.000,118,11088962,13685,0,1714242178,13007.262515509989,117.19383011999889,53461.16390928001 2024-04-27,18:23:00.000,118,11088969,13965,0,1714242179,13007.181679789988,117.21497751000425,53461.16390928001 2024-04-27,18:23:01.000,118,11088973,13525,0,1714242180,13007.087371449998,117.29251794000447,53461.219806240006 2024-04-27,18:23:02.000,118,11088970,14125,0,1714242181,13007.053689899993,117.27841967999848,53461.21281912001 2024-04-27,18:23:03.000,118,11088919,13725,0,1714242182,13007.087371449998,117.33481272000063,53461.25474184 2024-04-27,18:23:04.000,118,11088933,13885,0,1714242183,13007.114316689993,117.38415663000342,53461.24076760001 2024-04-27,18:23:05.000,118,11088982,14165,0,1714242184,13007.181679789988,117.45464793000428,53461.22679336 2024-04-27,18:23:06.000,118,11088951,13845,0,1714242185,13007.289460749998,117.55333575000259,53461.24775472 2024-04-27,18:23:07.000,118,11088944,14005,0,1714242186,13007.417450639994,117.6167779200041,53461.29666456 2024-04-27,18:23:08.000,118,11088913,13885,0,1714242187,13007.478077429994,117.72956400000112,53461.29666456 2024-04-27,18:23:09.000,118,11088975,13365,0,1714242188,13007.680166729995,117.80710443000135,53461.32461304 2024-04-27,18:23:10.000,118,11088927,13565,0,1714242189,13007.77447507,117.89169399000093,53461.37352288 2024-04-27,18:23:11.000,118,11088936,13725,0,1714242190,13007.868783409991,117.9621852900018,53461.35954864001 2024-04-27,18:23:12.000,118,11088974,13565,0,1714242191,13008.010245919992,117.97628355000052,53461.33160016001 2024-04-27,18:23:13.000,118,11088917,13765,0,1714242192,13008.064136399997,117.9621852900018,53461.317625920005 2024-04-27,18:23:14.000,118,11088975,13565,0,1714242193,13008.043927469997,117.95513616000244,53461.40845848001 2024-04-27,18:23:15.000,118,11088952,13645,0,1714242194,13008.023718539996,117.90579224999965,53461.40845848001 2024-04-27,18:23:16.000,118,11088973,13765,0,1714242195,13007.922673889996,117.85644834000414,53461.4154456 2024-04-27,18:23:17.000,118,11088963,13925,0,1714242196,13007.77447507,117.79300617000263,53461.42243272 2024-04-27,18:23:18.000,118,11088973,13845,0,1714242197,13007.72732089999,117.84235007999814,53461.44339408 2024-04-27,18:23:19.000,118,11088889,13885,0,1714242198,13007.63301256,117.83530094999878,53461.4154456 2024-04-27,18:23:20.000,118,11088969,13605,0,1714242199,13007.538704219995,117.80005530000199,53461.42243272 2024-04-27,18:23:21.000,118,11088953,13445,0,1714242200,13007.51175898,117.82120269000006,53461.49230392 2024-04-27,18:23:22.000,118,11088921,13565,0,1714242201,13007.50502266999,117.82825181999942,53461.40147136 2024-04-27,18:23:23.000,118,11088906,13805,0,1714242202,13007.56564945999,117.84939921000478,53461.47832968001 2024-04-27,18:23:24.000,118,11088967,13925,0,1714242203,13007.639748869995,117.84235007999814,53461.49929104001 2024-04-27,18:23:25.000,118,11088906,14125,0,1714242204,13007.700375659995,117.82825181999942,53461.44339408 2024-04-27,18:23:26.000,118,11088941,13525,0,1714242205,13007.81489293,117.84939921000478,53461.47832968001 2024-04-27,18:23:27.000,118,11088973,13845,0,1714242206,13007.848574479991,117.84939921000478,53461.49929104001 2024-04-27,18:23:28.000,118,11088949,13925,0,1714242207,13007.902464959996,117.80005530000199,53461.56217512 2024-04-27,18:23:29.000,118,11088952,13805,0,1714242208,13007.888992339991,117.80005530000199,53461.58313648 2024-04-27,18:23:30.000,118,11088899,13765,0,1714242209,13007.909201269991,117.77890791000391,53461.5901236 2024-04-27,18:23:31.000,118,11088977,13965,0,1714242210,13007.888992339991,117.70841661000304,53461.61807208 2024-04-27,18:23:32.000,118,11088983,13645,0,1714242211,13007.862047099996,117.64497444000153,53461.62505920001 2024-04-27,18:23:33.000,118,11088940,13565,0,1714242212,13007.78794768999,117.57448314000067,53461.64602056001 2024-04-27,18:23:34.000,118,11088920,13925,0,1714242213,13007.72732089999,117.46169706000364,53461.653007680005 2024-04-27,18:23:35.000,118,11088975,13525,0,1714242214,13007.68690303999,117.41940228000021,53461.61807208 2024-04-27,18:23:36.000,118,11088948,13845,0,1714242215,13007.67343042,117.32071446000191,53461.70890464 2024-04-27,18:23:37.000,118,11088991,14045,0,1714242216,13007.66669410999,117.27841967999848,53461.63204632 2024-04-27,18:23:38.000,118,11088962,13565,0,1714242217,13007.62627624999,117.25022316000104,53461.66698192001 2024-04-27,18:23:39.000,118,11088975,13685,0,1714242218,13007.62627624999,117.24317403000168,53461.722878880006 2024-04-27,18:23:40.000,118,11088915,13605,0,1714242219,13007.5925947,117.23612490000232,53461.68794328 2024-04-27,18:23:41.000,118,11088995,14085,0,1714242220,13007.65322149,117.27841967999848,53461.69493040001 2024-04-27,18:23:42.000,118,11088987,14205,0,1714242221,13007.700375659995,117.34186184999999,53461.701917520004 2024-04-27,18:23:43.000,118,11088966,13765,0,1714242222,13007.80815661999,117.38415663000342,53461.722878880006 2024-04-27,18:23:44.000,118,11088961,14085,0,1714242223,13007.89572865,117.48284445000172,53461.722878880006 2024-04-27,18:23:45.000,118,11088941,13765,0,1714242224,13007.996773300001,117.53923749000387,53461.81371144001 2024-04-27,18:23:46.000,118,11088994,13445,0,1714242225,13008.077609020002,117.63087618000282,53461.85563416 2024-04-27,18:23:47.000,118,11088989,13845,0,1714242226,13008.097817950002,117.72251487000176,53461.84864704 2024-04-27,18:23:48.000,118,11088913,13925,0,1714242227,13008.118026880002,117.80005530000199,53461.87659552 2024-04-27,18:23:49.000,118,11088982,13845,0,1714242228,13008.057400090001,117.89169399000093,53461.869608400004 2024-04-27,18:23:50.000,118,11088924,13565,0,1714242229,13008.010245919992,117.97628355000052,53461.86262128001 2024-04-27,18:23:51.000,118,11088985,13965,0,1714242230,13007.963091749996,118.0256274600033,53461.890569760006 2024-04-27,18:23:52.000,118,11088916,13645,0,1714242231,13007.888992339991,118.07497136999882,53461.890569760006 2024-04-27,18:23:53.000,118,11088929,13925,0,1714242232,13007.82836554999,118.01152920000459,53461.91851824 2024-04-27,18:23:54.000,118,11088915,14085,0,1714242233,13007.80815661999,118.01857833000395,53461.93249248001 2024-04-27,18:23:55.000,118,11088981,14045,0,1714242234,13007.821629239996,117.96923442000116,53461.87659552 2024-04-27,18:23:56.000,118,11088943,13885,0,1714242235,13007.78794768999,117.92693963999773,53461.939479600005 2024-04-27,18:23:57.000,118,11088941,13685,0,1714242236,13007.72732089999,117.89874312000029,53461.96044096001 2024-04-27,18:23:58.000,118,11088944,13645,0,1714242237,13007.72732089999,117.84235007999814,53461.92550536 2024-04-27,18:23:59.000,118,11088957,13805,0,1714242238,13007.72732089999,117.80005530000199,53461.91153112001 2024-04-27,18:24:00.000,118,11088933,13805,0,1714242239,13007.78794768999,117.74366225999984,53461.939479600005 2024-04-27,18:24:01.000,118,11088970,13765,0,1714242240,13007.80815661999,117.67317095999897,53461.89755688 2024-04-27,18:24:02.000,118,11088901,13885,0,1714242241,13007.909201269991,117.58153227000003,53461.94646672 2024-04-27,18:24:03.000,118,11088947,13765,0,1714242242,13007.976564370001,117.468746190003,53461.98140232001 2024-04-27,18:24:04.000,118,11088928,13725,0,1714242243,13008.070872709992,117.3700583700047,53461.94646672 2024-04-27,18:24:05.000,118,11088927,14045,0,1714242244,13008.171917359992,117.30661620000319,53461.98140232001 2024-04-27,18:24:06.000,118,11088933,13765,0,1714242245,13008.279698320002,117.32071446000191,53462.02332504 2024-04-27,18:24:07.000,118,11088962,13925,0,1714242246,13008.286434629998,117.28546880999784,53462.0442864 2024-04-27,18:24:08.000,118,11088957,13765,0,1714242247,13008.246016769997,117.26432141999976,53462.07922200001 2024-04-27,18:24:09.000,118,11088926,13925,0,1714242248,13008.178653670002,117.3700583700047,53462.12114472 2024-04-27,18:24:10.000,118,11089019,13845,0,1714242249,13008.104554259997,117.41940228000021,53462.08620912 2024-04-27,18:24:11.000,118,11088942,13925,0,1714242250,13007.956355440001,117.48989358000108,53462.13511896 2024-04-27,18:24:12.000,118,11088939,13285,0,1714242251,13007.83510186,117.55333575000259,53462.14909320001 2024-04-27,18:24:13.000,118,11088937,13525,0,1714242252,13007.75426614,117.63087618000282,53462.14909320001 2024-04-27,18:24:14.000,118,11088950,13685,0,1714242253,13007.55217684,117.70136748000368,53462.156080320005 2024-04-27,18:24:15.000,118,11088946,13925,0,1714242254,13007.430923259999,117.82825181999942,53462.14210608 2024-04-27,18:24:16.000,118,11088964,13685,0,1714242255,13007.309669679998,117.94808703000308,53462.17704168001 2024-04-27,18:24:17.000,118,11088995,13685,0,1714242256,13007.181679789988,118.09611876000417,53462.156080320005 2024-04-27,18:24:18.000,118,11088925,13565,0,1714242257,13007.053689899993,118.20185571000184,53462.16306744 2024-04-27,18:24:19.000,118,11088968,13885,0,1714242258,13007.033480969993,118.32874005000485,53462.14210608 2024-04-27,18:24:20.000,118,11088909,13965,0,1714242259,13007.013272039992,118.41332961000444,53462.1840288 2024-04-27,18:24:21.000,118,11088913,14125,0,1714242260,13007.013272039992,118.44857526000123,53462.10018336001 2024-04-27,18:24:22.000,118,11088940,14005,0,1714242261,13007.040217280002,118.4203787400038,53462.07223488 2024-04-27,18:24:23.000,118,11088973,13925,0,1714242262,13006.999799420002,118.38513308999973,53462.13511896 2024-04-27,18:24:24.000,118,11088974,14125,0,1714242263,13007.073898829993,118.25824875000399,53462.0442864 2024-04-27,18:24:25.000,118,11088971,13965,0,1714242264,13007.087371449998,118.15251179999905,53462.156080320005 2024-04-27,18:24:26.000,118,11089000,14045,0,1714242265,13007.094107759993,118.05382398000074,53462.07922200001 2024-04-27,18:24:27.000,118,11088932,13765,0,1714242266,13007.094107759993,117.91989050999837,53462.16306744 2024-04-27,18:24:28.000,118,11088933,13845,0,1714242267,13007.114316689993,117.79300617000263,53462.21197728 2024-04-27,18:24:29.000,118,11088935,14045,0,1714242268,13007.040217280002,117.63792531000217,53462.1141576 2024-04-27,18:24:30.000,118,11088910,13725,0,1714242269,13006.966117869997,117.52513922999788,53462.12813184001 2024-04-27,18:24:31.000,118,11089007,13885,0,1714242270,13006.851600599992,117.45464793000428,53462.107170480005 2024-04-27,18:24:32.000,118,11089000,13725,0,1714242271,13006.743819639996,117.36300923999806,53462.08620912 2024-04-27,18:24:33.000,118,11088975,13365,0,1714242272,13006.622566059996,117.34186184999999,53462.204990160004 2024-04-27,18:24:34.000,118,11088910,13845,0,1714242273,13006.57541189,117.43350053999893,53462.204990160004 2024-04-27,18:24:35.000,118,11088960,13925,0,1714242274,13006.55520296,117.47579532000236,53462.17704168001 2024-04-27,18:24:36.000,118,11088965,13565,0,1714242275,13006.683192849996,117.57448314000067,53462.13511896 2024-04-27,18:24:37.000,118,11088962,14005,0,1714242276,13006.710138089991,117.58858139999938,53462.03031216001 2024-04-27,18:24:38.000,118,11088958,14005,0,1714242277,13006.811182739992,117.67317095999897,53462.17704168001 2024-04-27,18:24:39.000,118,11088921,13645,0,1714242278,13006.945908939997,117.72956400000112,53462.07223488 2024-04-27,18:24:40.000,118,11088984,13925,0,1714242279,13007.060426210002,117.72956400000112,53462.156080320005 2024-04-27,18:24:41.000,118,11088940,14005,0,1714242280,13007.087371449998,117.77890791000391,53462.10018336001 2024-04-27,18:24:42.000,118,11088934,14045,0,1714242281,13007.053689899993,117.84235007999814,53462.13511896 2024-04-27,18:24:43.000,118,11088940,13765,0,1714242282,13007.020008350002,117.95513616000244,53462.107170480005 2024-04-27,18:24:44.000,118,11088965,14085,0,1714242283,13006.918963700002,118.0256274600033,53462.13511896 2024-04-27,18:24:45.000,118,11088939,14005,0,1714242284,13006.851600599992,118.0608731100001,53462.13511896 2024-04-27,18:24:46.000,118,11088960,13525,0,1714242285,13006.804446429996,118.19480658000248,53462.13511896 2024-04-27,18:24:47.000,118,11088946,13845,0,1714242286,13006.743819639996,118.25119962000463,53462.17704168001 2024-04-27,18:24:48.000,118,11088943,13725,0,1714242287,13006.703401779996,118.30054353000014,53462.1840288 2024-04-27,18:24:49.000,118,11089029,13645,0,1714242288,13006.662983919996,118.39218221999909,53462.19101592 2024-04-27,18:24:50.000,118,11088981,13565,0,1714242289,13006.58888450999,118.49087004000467,53462.204990160004 2024-04-27,18:24:51.000,118,11088940,13685,0,1714242290,13006.582148199996,118.6177543800004,53462.23293864 2024-04-27,18:24:52.000,118,11088980,13565,0,1714242291,13006.46763092999,118.67414742000256,53462.204990160004 2024-04-27,18:24:53.000,118,11088929,13765,0,1714242292,13006.359849969995,118.85037567000109,53462.17704168001 2024-04-27,18:24:54.000,118,11088970,14085,0,1714242293,13006.30595948999,118.94201436000003,53462.156080320005 2024-04-27,18:24:55.000,118,11089006,13565,0,1714242294,13006.171233289999,119.00545653000154,53462.17005456001 2024-04-27,18:24:56.000,118,11089029,13565,0,1714242295,13006.036507089993,119.0125056600009,53462.16306744 2024-04-27,18:24:57.000,118,11088992,14205,0,1714242296,13005.908517199998,119.02660391999962,53462.16306744 2024-04-27,18:24:58.000,118,11088972,13845,0,1714242297,13005.787263619997,118.95611261999875,53462.107170480005 2024-04-27,18:24:59.000,118,11089014,13765,0,1714242298,13005.699691590002,118.87152305999916,53462.07223488 2024-04-27,18:25:00.000,118,11088965,13805,0,1714242299,13005.490865979991,118.79398262999894,53461.98140232001 2024-04-27,18:25:01.000,118,11088981,14085,0,1714242300,13005.34940346999,118.70939306999935,53462.009350800006 2024-04-27,18:25:02.000,118,11089017,13885,0,1714242301,13005.221413579995,118.60365612000169,53461.988389440005 2024-04-27,18:25:03.000,118,11088961,14165,0,1714242302,13005.079951069994,118.5190665600021,53461.91851824 2024-04-27,18:25:04.000,118,11088972,13845,0,1714242303,13004.992379039999,118.5190665600021,53461.87659552 2024-04-27,18:25:05.000,118,11088925,13925,0,1714242304,13004.904807009989,118.54726307999954,53461.83467280001 2024-04-27,18:25:06.000,118,11088932,13925,0,1714242305,13004.830707599998,118.56841047000489,53461.82768568 2024-04-27,18:25:07.000,118,11088943,13605,0,1714242306,13004.857652839994,118.59660699000233,53461.78576296 2024-04-27,18:25:08.000,118,11088951,14045,0,1714242307,13004.891334389999,118.64595089999784,53461.76480160001 2024-04-27,18:25:09.000,118,11088987,13605,0,1714242308,13004.978906419994,118.70939306999935,53461.74384024001 2024-04-27,18:25:10.000,118,11088938,13765,0,1714242309,13005.032796899999,118.78693349999958,53461.62505920001 2024-04-27,18:25:11.000,118,11088933,13445,0,1714242310,13005.160786789995,118.75873698000214,53461.604097840005 2024-04-27,18:25:22.000,118,11088951,14045,0,1714242321,13006.29248687,118.62480350999977,53461.555188000006 2024-04-27,18:25:23.000,118,11088969,14165,0,1714242322,13006.32616841999,118.63185263999912,53461.534226640004 2024-04-27,18:25:24.000,118,11088999,13925,0,1714242323,13006.38679520999,118.63890176999848,53461.56217512 2024-04-27,18:25:25.000,118,11088976,13765,0,1714242324,13006.42721306999,118.63185263999912,53461.604097840005 2024-04-27,18:25:26.000,118,11088953,13925,0,1714242325,13006.42721306999,118.63185263999912,53461.62505920001 2024-04-27,18:25:27.000,118,11088987,13525,0,1714242326,13006.460894619995,118.6670982900032,53461.61108496 2024-04-27,18:25:28.000,118,11088946,13805,0,1714242327,13006.460894619995,118.68119655000191,53461.66698192001 2024-04-27,18:25:29.000,118,11088970,14045,0,1714242328,13006.53499403,118.72349132999807,53461.673969040006 2024-04-27,18:25:30.000,118,11088912,14045,0,1714242329,13006.56867557999,118.72349132999807,53461.64602056001 2024-04-27,18:25:31.000,118,11089036,13925,0,1714242330,13006.561939269995,118.69529481000063,53461.68095616 2024-04-27,18:25:32.000,118,11088986,13725,0,1714242331,13006.582148199996,118.67414742000256,53461.722878880006 2024-04-27,18:25:33.000,118,11088950,14085,0,1714242332,13006.602357129996,118.65300003000448,53461.729866 2024-04-27,18:25:34.000,118,11088985,13925,0,1714242333,13006.683192849996,118.67414742000256,53461.70890464 2024-04-27,18:25:35.000,118,11089005,13565,0,1714242334,13006.669720229991,118.58250873000361,53461.70890464 2024-04-27,18:25:36.000,118,11088964,13885,0,1714242335,13006.58888450999,118.57545960000425,53461.73685312 2024-04-27,18:25:37.000,118,11089012,13885,0,1714242336,13006.57541189,118.5543122099989,53461.75082736 2024-04-27,18:25:38.000,118,11088974,13605,0,1714242337,13006.53499403,118.58955786000297,53461.75082736 2024-04-27,18:25:39.000,118,11088989,13725,0,1714242338,13006.44742199999,118.60365612000169,53461.71589176001 2024-04-27,18:25:40.000,118,11088976,13645,0,1714242339,13006.339641039995,118.67414742000256,53461.69493040001 2024-04-27,18:25:41.000,118,11088966,14125,0,1714242340,13006.22512376999,118.77988437000022,53461.70890464 2024-04-27,18:25:42.000,118,11088968,13845,0,1714242341,13006.090397569998,118.82922828000301,53461.68095616 2024-04-27,18:25:43.000,118,11088993,13645,0,1714242342,13006.009561849998,118.87152305999916,53461.68794328 2024-04-27,18:25:44.000,118,11088914,14285,0,1714242343,13005.874835649993,118.92791610000131,53461.59711072001 2024-04-27,18:25:45.000,118,11088973,13325,0,1714242344,13005.814208859993,118.90676871000323,53461.63903344 2024-04-27,18:25:46.000,118,11088944,13485,0,1714242345,13005.820945170002,118.87857218999852,53461.54121376 2024-04-27,18:25:47.000,118,11088953,14005,0,1714242346,13005.854626719993,118.84332654000173,53461.51326528 2024-04-27,18:25:48.000,118,11088991,13725,0,1714242347,13005.942198749988,118.80808088999765,53461.52723952001 2024-04-27,18:25:49.000,118,11089004,13565,0,1714242348,13006.110606499999,118.80808088999765,53461.47832968001 2024-04-27,18:25:50.000,118,11088972,13605,0,1714242349,13006.28575055999,118.75168785000278,53461.485316800005 2024-04-27,18:25:51.000,118,11088991,13765,0,1714242350,13006.43394938,118.72349132999807,53461.485316800005 2024-04-27,18:25:52.000,118,11088960,13565,0,1714242351,13006.582148199996,118.73758959000406,53461.45736832001 2024-04-27,18:25:53.000,118,11088949,13925,0,1714242352,13006.757292260001,118.71644219999871,53461.38051000001 2024-04-27,18:25:54.000,118,11088942,13965,0,1714242353,13006.858336910002,118.68824568000127,53461.44339408 2024-04-27,18:25:55.000,118,11088966,14005,0,1714242354,13006.885282149997,118.61070525000105,53461.47134256 2024-04-27,18:25:56.000,118,11088945,13325,0,1714242355,13006.972854179992,118.5190665600021,53461.42243272 2024-04-27,18:25:57.000,118,11088979,13725,0,1714242356,13006.993063109992,118.38513308999973,53461.4154456 2024-04-27,18:25:58.000,118,11088978,13565,0,1714242357,13006.972854179992,118.23005222999927,53461.45736832001 2024-04-27,18:25:59.000,118,11088951,13565,0,1714242358,13006.979590490002,118.08906963000481,53461.54121376 2024-04-27,18:26:00.000,118,11088979,13845,0,1714242359,13006.999799420002,117.9974309399986,53461.46435544 2024-04-27,18:26:01.000,118,11088974,13845,0,1714242360,13007.154734549993,117.91284137999901,53461.506278160006 2024-04-27,18:26:02.000,118,11089008,13845,0,1714242361,13007.188416099998,117.89169399000093,53461.5202524 2024-04-27,18:26:03.000,118,11088937,13765,0,1714242362,13007.289460749998,117.90579224999965,53461.61108496 2024-04-27,18:26:04.000,118,11088999,13845,0,1714242363,13007.390505399999,118.03972572000202,53461.5901236 2024-04-27,18:26:05.000,118,11088963,14045,0,1714242364,13007.49155005,118.11726615000225,53461.63903344 2024-04-27,18:26:06.000,118,11088977,13845,0,1714242365,13007.498286359994,118.2723470100027,53461.63903344 2024-04-27,18:26:07.000,118,11088982,13565,0,1714242366,13007.54544052999,118.4203787400038,53461.66698192001 2024-04-27,18:26:08.000,118,11088985,13925,0,1714242367,13007.49155005,118.58250873000361,53461.653007680005 2024-04-27,18:26:09.000,118,11088962,13485,0,1714242368,13007.52523159999,118.67414742000256,53461.69493040001 2024-04-27,18:26:10.000,118,11088937,13885,0,1714242369,13007.383769089989,118.8010317599983,53461.71589176001 2024-04-27,18:26:11.000,118,11088944,13765,0,1714242370,13007.336614919994,118.87152305999916,53461.71589176001 2024-04-27,18:26:12.000,118,11088932,13405,0,1714242371,13007.208625029998,118.9138178400026,53461.771788720005 2024-04-27,18:26:13.000,118,11088946,13925,0,1714242372,13007.080635140002,118.88562131999788,53461.869608400004 2024-04-27,18:26:14.000,118,11088977,13765,0,1714242373,13006.945908939997,118.89267045000452,53461.869608400004 2024-04-27,18:26:15.000,118,11089000,14005,0,1714242374,13006.804446429996,118.8644739299998,53461.85563416 2024-04-27,18:26:16.000,118,11089000,13645,0,1714242375,13006.67645654,118.82922828000301,53461.84864704 2024-04-27,18:26:17.000,118,11089011,13845,0,1714242376,13006.629302369991,118.77283524000086,53461.81371144001 2024-04-27,18:26:18.000,118,11088993,13885,0,1714242377,13006.55520296,118.68824568000127,53461.7997372 2024-04-27,18:26:19.000,118,11089027,13885,0,1714242378,13006.52825771999,118.58250873000361,53461.7997372 2024-04-27,18:26:20.000,118,11088958,13565,0,1714242379,13006.629302369991,118.53316482000082,53461.841659920006 2024-04-27,18:26:21.000,118,11088976,13885,0,1714242380,13006.743819639996,118.4556243900006,53461.80672432 2024-04-27,18:26:22.000,118,11088960,13605,0,1714242381,13006.945908939997,118.42742787000316,53461.77877584 2024-04-27,18:26:23.000,118,11088934,13605,0,1714242382,13007.154734549993,118.39218221999909,53461.80672432 2024-04-27,18:26:24.000,118,11088985,13805,0,1714242383,13007.329878609999,118.32169091999822,53461.84864704 2024-04-27,18:26:25.000,118,11088957,14005,0,1714242384,13007.53196791,118.28644527000142,53461.82768568 2024-04-27,18:26:26.000,118,11088981,13725,0,1714242385,13007.66669410999,118.36398570000165,53461.82768568 2024-04-27,18:26:27.000,118,11088983,13805,0,1714242386,13007.71384828,118.39923134999844,53461.890569760006 2024-04-27,18:26:28.000,118,11089014,13605,0,1714242387,13007.740793519995,118.42742787000316,53461.89755688 2024-04-27,18:26:29.000,118,11088934,13925,0,1714242388,13007.80815661999,118.49087004000467,53461.904544 2024-04-27,18:26:30.000,118,11088924,13765,0,1714242389,13007.801420309996,118.5543122099989,53461.91153112001 2024-04-27,18:26:31.000,118,11088917,13965,0,1714242390,13007.81489293,118.61070525000105,53461.93249248001 2024-04-27,18:26:32.000,118,11088950,13685,0,1714242391,13007.841838169996,118.65300003000448,53461.98140232001 2024-04-27,18:26:33.000,118,11088970,13805,0,1714242392,13007.848574479991,118.68119655000191,53461.96742808 2024-04-27,18:26:34.000,118,11088967,13365,0,1714242393,13007.888992339991,118.71644219999871,53461.988389440005 2024-04-27,18:26:35.000,118,11088954,14085,0,1714242394,13007.821629239996,118.75168785000278,53462.037299280004 2024-04-27,18:26:36.000,118,11088982,13685,0,1714242395,13007.740793519995,118.75168785000278,53462.02332504 2024-04-27,18:26:37.000,118,11088969,13525,0,1714242396,13007.69363935,118.70234393999999,53461.96044096001 2024-04-27,18:26:38.000,118,11088941,13765,0,1714242397,13007.61280363,118.65300003000448,53461.94646672 2024-04-27,18:26:39.000,118,11088983,13565,0,1714242398,13007.57238577,118.53316482000082,53461.94646672 2024-04-27,18:26:40.000,118,11088936,14125,0,1714242399,13007.55217684,118.37808396000037,53461.99537656 2024-04-27,18:26:41.000,118,11088931,13925,0,1714242400,13007.579122079995,118.26529788000335,53461.96044096001 2024-04-27,18:26:42.000,118,11088989,14005,0,1714242401,13007.720584589995,118.15251179999905,53461.96044096001 2024-04-27,18:26:43.000,118,11088963,13405,0,1714242402,13007.936146510001,118.07497136999882,53461.939479600005 2024-04-27,18:26:44.000,118,11088968,13845,0,1714242403,13008.165181049997,118.01857833000395,53461.92550536 2024-04-27,18:26:45.000,118,11088946,13525,0,1714242404,13008.427897139998,118.01152920000459,53461.988389440005 2024-04-27,18:26:46.000,118,11088974,13405,0,1714242405,13008.69061323,118.0256274600033,53462.03031216001 2024-04-27,18:26:47.000,118,11088995,13565,0,1714242406,13008.91291146,118.09611876000417,53462.07922200001 2024-04-27,18:26:48.000,118,11088933,14005,0,1714242407,13009.067846589991,118.22300309999991,53462.13511896 2024-04-27,18:26:49.000,118,11088979,14005,0,1714242408,13009.081319209996,118.31464178999886,53462.14909320001 2024-04-27,18:26:50.000,118,11088948,14085,0,1714242409,13009.04763765999,118.39218221999909,53462.26787424001 2024-04-27,18:26:51.000,118,11088922,13725,0,1714242410,13008.90617514999,118.44152613000188,53462.26088712 2024-04-27,18:26:52.000,118,11088959,13965,0,1714242411,13008.677140609994,118.4203787400038,53462.323771200005 2024-04-27,18:26:53.000,118,11088987,13685,0,1714242412,13008.461578689989,118.35693657000229,53462.37966816 2024-04-27,18:26:54.000,118,11088949,13565,0,1714242413,13008.272962009993,118.30054353000014,53462.372681040004 2024-04-27,18:26:55.000,118,11088940,13885,0,1714242414,13008.091081639992,118.13841354000033,53462.40062952 2024-04-27,18:26:56.000,118,11088990,13965,0,1714242415,13007.956355440001,118.03267659000267,53462.40761664 2024-04-27,18:26:57.000,118,11088972,13965,0,1714242416,13007.888992339991,117.87759573000221,53462.35171968 2024-04-27,18:26:58.000,118,11088944,14045,0,1714242417,13007.902464959996,117.7507113899992,53462.428578 2024-04-27,18:26:59.000,118,11088981,13925,0,1714242418,13007.848574479991,117.68022008999833,53462.41460376001 2024-04-27,18:27:00.000,118,11088997,14045,0,1714242419,13007.862047099996,117.6026796599981,53462.38665528001 2024-04-27,18:27:01.000,118,11088945,13525,0,1714242420,13007.929410199991,117.57448314000067,53462.36569392001 2024-04-27,18:27:02.000,118,11088950,13725,0,1714242421,13008.057400090001,117.65202357000089,53462.38665528001 2024-04-27,18:27:03.000,118,11088964,13885,0,1714242422,13008.131499499992,117.7154657400024,53462.35171968 2024-04-27,18:27:04.000,118,11088962,13565,0,1714242423,13008.185389979997,117.90579224999965,53462.393642400006 2024-04-27,18:27:05.000,118,11088942,13645,0,1714242424,13008.252753079993,118.08906963000481,53462.41460376001 2024-04-27,18:27:06.000,118,11088999,13485,0,1714242425,13008.205598909997,118.29349440000078,53462.37966816 2024-04-27,18:27:07.000,118,11088992,13725,0,1714242426,13008.124763189997,118.43447700000252,53462.48447496001 2024-04-27,18:27:08.000,118,11088978,13525,0,1714242427,13007.969828059991,118.63185263999912,53462.46351360001 2024-04-27,18:27:09.000,118,11088938,14005,0,1714242428,13007.82836554999,118.71644219999871,53462.50543632001 2024-04-27,18:27:10.000,118,11088957,13765,0,1714242429,13007.71384828,118.72349132999807,53462.4984492 2024-04-27,18:27:11.000,118,11088965,13925,0,1714242430,13007.56564945999,118.72349132999807,53462.442552240005 2024-04-27,18:27:12.000,118,11089005,13405,0,1714242431,13007.478077429994,118.64595089999784,53462.43556512001 2024-04-27,18:27:13.000,118,11088962,13925,0,1714242432,13007.457868499994,118.58250873000361,53462.47050072 2024-04-27,18:27:14.000,118,11088989,13805,0,1714242433,13007.538704219995,118.48382090999803,53462.47050072 2024-04-27,18:27:15.000,118,11088989,13725,0,1714242434,13007.61280363,118.32874005000485,53462.491462080005 2024-04-27,18:27:16.000,118,11088978,14125,0,1714242435,13007.67343042,118.30054353000014,53462.442552240005 2024-04-27,18:27:17.000,118,11089004,13725,0,1714242436,13007.83510186,118.18070832000376,53462.48447496001 2024-04-27,18:27:18.000,118,11089015,14045,0,1714242437,13007.862047099996,118.12431528000161,53462.52639768 2024-04-27,18:27:19.000,118,11089002,13885,0,1714242438,13007.888992339991,118.10316789000353,53462.48447496001 2024-04-27,18:27:20.000,118,11088954,13485,0,1714242439,13007.89572865,118.19480658000248,53462.48447496001 2024-04-27,18:27:21.000,118,11088962,13405,0,1714242440,13007.91593758,118.30054353000014,53462.51242344001 2024-04-27,18:27:22.000,118,11088973,13645,0,1714242441,13007.80815661999,118.34283831000357,53462.47748784 2024-04-27,18:27:23.000,118,11088961,13565,0,1714242442,13007.794684,118.42742787000316,53462.4984492 2024-04-27,18:27:24.000,118,11088989,13965,0,1714242443,13007.781211379996,118.44152613000188,53462.442552240005 2024-04-27,18:27:25.000,118,11088981,14085,0,1714242444,13007.75426614,118.41332961000444,53462.442552240005 2024-04-27,18:27:26.000,118,11088945,14125,0,1714242445,13007.77447507,118.46267351999995,53462.48447496001 2024-04-27,18:27:27.000,118,11088954,13805,0,1714242446,13007.740793519995,118.4203787400038,53462.45652648 2024-04-27,18:27:28.000,118,11089000,13525,0,1714242447,13007.73405721,118.39218221999909,53462.40761664 2024-04-27,18:27:29.000,118,11088945,13925,0,1714242448,13007.73405721,118.32169091999822,53462.44953936 2024-04-27,18:27:30.000,118,11088973,14165,0,1714242449,13007.700375659995,118.24415048999799,53462.45652648 2024-04-27,18:27:31.000,118,11089000,13845,0,1714242450,13007.69363935,118.13136441000097,53462.36569392001 2024-04-27,18:27:32.000,118,11088964,13885,0,1714242451,13007.64648517999,117.94808703000308,53462.41460376001 2024-04-27,18:27:33.000,118,11088954,13885,0,1714242452,13007.65322149,117.77890791000391,53462.3587068 2024-04-27,18:27:34.000,118,11088944,14045,0,1714242453,13007.680166729995,117.65202357000089,53462.36569392001 2024-04-27,18:27:35.000,118,11088957,13965,0,1714242454,13007.700375659995,117.49694271000044,53462.372681040004 2024-04-27,18:27:36.000,118,11088964,14125,0,1714242455,13007.821629239996,117.43350053999893,53462.42159088 2024-04-27,18:27:37.000,118,11088926,13725,0,1714242456,13007.949619129991,117.41940228000021,53462.36569392001 2024-04-27,18:27:38.000,118,11088969,13765,0,1714242457,13008.030454849992,117.468746190003,53462.37966816 2024-04-27,18:27:39.000,118,11088966,13925,0,1714242458,13008.138235810002,117.5039918399998,53462.44953936 2024-04-27,18:27:40.000,118,11088989,13725,0,1714242459,13008.219071530002,117.6167779200041,53462.43556512001 2024-04-27,18:27:41.000,118,11088951,13885,0,1714242460,13008.212335219992,117.70136748000368,53462.491462080005 2024-04-27,18:27:42.000,118,11088925,13845,0,1714242461,13008.239280460002,117.78595704000327,53462.42159088 2024-04-27,18:27:43.000,118,11088963,13725,0,1714242462,13008.252753079993,117.82120269000006,53462.4984492 2024-04-27,18:27:44.000,118,11088961,14005,0,1714242463,13008.279698320002,117.77890791000391,53462.54735904 2024-04-27,18:27:45.000,118,11088949,13965,0,1714242464,13008.340325110003,117.69431835000432,53462.561333280006 2024-04-27,18:27:46.000,118,11088978,13805,0,1714242465,13008.374006659993,117.58153227000003,53462.610243120005 2024-04-27,18:27:47.000,118,11088952,13965,0,1714242466,13008.427897139998,117.48989358000108,53462.53338480001 2024-04-27,18:27:48.000,118,11088950,14085,0,1714242467,13008.434633449993,117.32071446000191,53462.610243120005 2024-04-27,18:27:49.000,118,11088951,13725,0,1714242468,13008.522205479989,117.17268273000082,53462.65216584001 2024-04-27,18:27:50.000,118,11088962,14205,0,1714242469,13008.569359649999,117.03170012999908,53462.69408856 2024-04-27,18:27:51.000,118,11088969,13885,0,1714242470,13008.596304889994,116.90481579000334,53462.708062800004 2024-04-27,18:27:52.000,118,11088960,13685,0,1714242471,13008.629986439999,116.84137362000183,53462.68710144 2024-04-27,18:27:53.000,118,11089004,13845,0,1714242472,13008.737767399994,116.82727536000311,53462.74998552001 2024-04-27,18:27:54.000,118,11088945,14245,0,1714242473,13008.737767399994,116.82022623000375,53462.729024160006 2024-04-27,18:27:55.000,118,11088929,13885,0,1714242474,13008.778185259995,116.88366839999799,53462.79190824 2024-04-27,18:27:56.000,118,11088959,14245,0,1714242475,13008.73103109,116.94006144000014,53462.76395976 2024-04-27,18:27:57.000,118,11088974,13565,0,1714242476,13008.64345905999,116.91891405000206,53462.74998552001 2024-04-27,18:27:58.000,118,11088969,13565,0,1714242477,13008.522205479989,116.9118649200027,53462.85479232 2024-04-27,18:27:59.000,118,11088976,13725,0,1714242478,13008.414424519993,116.88366839999799,53462.86876656001 2024-04-27,18:28:00.000,118,11088970,13765,0,1714242479,13008.313379869993,116.80612796999776,53462.875753680004 2024-04-27,18:28:01.000,118,11088985,13605,0,1714242480,13008.259489390002,116.74973493000289,53462.86177944 2024-04-27,18:28:02.000,118,11088928,13925,0,1714242481,13008.205598909997,116.64399797999795,53462.875753680004 2024-04-27,18:28:03.000,118,11088964,13685,0,1714242482,13008.205598909997,116.56645754999772,53462.86177944 2024-04-27,18:28:04.000,118,11088967,14125,0,1714242483,13008.266225699997,116.4536714700007,53462.78492112 2024-04-27,18:28:05.000,118,11089000,14045,0,1714242484,13008.387479279998,116.34793452000304,53462.86177944 2024-04-27,18:28:06.000,118,11088969,14085,0,1714242485,13008.501996549989,116.3056397399996,53462.85479232 2024-04-27,18:28:07.000,118,11088988,13885,0,1714242486,13008.677140609994,116.33383626000432,53462.84081808001 2024-04-27,18:28:08.000,118,11088968,14045,0,1714242487,13008.79165788,116.34793452000304,53462.85479232 2024-04-27,18:28:09.000,118,11088974,13725,0,1714242488,13008.88596621999,116.39727842999855,53462.86177944 2024-04-27,18:28:10.000,118,11088979,14005,0,1714242489,13008.859020979995,116.46776972999942,53462.84780520001 2024-04-27,18:28:11.000,118,11089000,13685,0,1714242490,13008.798394189995,116.552359289999,53462.826843840005 2024-04-27,18:28:12.000,118,11089003,13485,0,1714242491,13008.650195369999,116.57350668000436,53462.91767640001 2024-04-27,18:28:13.000,118,11089009,13965,0,1714242492,13008.576095959994,116.65104711000458,53462.86876656001 2024-04-27,18:28:14.000,118,11088967,13645,0,1714242493,13008.400951899988,116.65809624000394,53462.826843840005 2024-04-27,18:28:15.000,118,11088986,13645,0,1714242494,13008.225807839997,116.69334189000074,53462.95959912 2024-04-27,18:28:16.000,118,11088963,13765,0,1714242495,13008.091081639992,116.72153840999817,53462.88972792001 2024-04-27,18:28:17.000,118,11088985,13885,0,1714242496,13007.936146510001,116.72858754000481,53462.85479232 2024-04-27,18:28:18.000,118,11089005,13725,0,1714242497,13007.78794768999,116.74268580000353,53462.80588248 2024-04-27,18:28:19.000,118,11089001,13325,0,1714242498,13007.700375659995,116.67219450000266,53462.777934000005 2024-04-27,18:28:20.000,118,11088994,13685,0,1714242499,13007.62627624999,116.55940841999836,53462.73601128 2024-04-27,18:28:21.000,118,11088981,13525,0,1714242500,13007.61280363,116.49596625000413,53462.826843840005 2024-04-27,18:28:22.000,118,11088945,13405,0,1714242501,13007.599331009995,116.38318016999983,53462.80588248 2024-04-27,18:28:23.000,118,11088953,13605,0,1714242502,13007.700375659995,116.24924670000473,53462.80588248 2024-04-27,18:28:24.000,118,11088988,13525,0,1714242503,13007.781211379996,116.08711670999764,53462.826843840005 2024-04-27,18:28:25.000,118,11088986,13805,0,1714242504,13007.862047099996,115.98137975999998,53462.86876656001 2024-04-27,18:28:26.000,118,11089006,13725,0,1714242505,13007.990036989991,115.8967902000004,53462.896715040006 2024-04-27,18:28:27.000,118,11088958,13565,0,1714242506,13008.185389979997,115.84039715999825,53463.00152184 2024-04-27,18:28:28.000,118,11088962,13965,0,1714242507,13008.353797729993,115.77695499000401,53462.95959912 2024-04-27,18:28:29.000,118,11088985,13805,0,1714242508,13008.461578689989,115.76285672999802,53462.90370216 2024-04-27,18:28:30.000,118,11088979,13885,0,1714242509,13008.576095959994,115.81220064000081,53462.896715040006 2024-04-27,18:28:31.000,118,11088967,13565,0,1714242510,13008.62325012999,115.91793758999847,53462.93863776001 2024-04-27,18:28:32.000,118,11088989,14085,0,1714242511,13008.629986439999,116.04482193000149,53462.96658624001 2024-04-27,18:28:33.000,118,11088933,13765,0,1714242512,13008.616513819994,116.17875540000387,53462.945624880005 2024-04-27,18:28:34.000,118,11088964,13605,0,1714242513,13008.528941789998,116.27744322000217,53462.91767640001 2024-04-27,18:28:35.000,118,11088969,13565,0,1714242514,13008.367270349998,116.37613104000047,53462.91767640001 2024-04-27,18:28:36.000,118,11088997,13765,0,1714242515,13008.192126289992,116.47481885999878,53462.96658624001 2024-04-27,18:28:37.000,118,11088993,13845,0,1714242516,13007.969828059991,116.53826103000029,53462.98754760001 2024-04-27,18:28:38.000,118,11088941,13765,0,1714242517,13007.77447507,116.552359289999,53463.043444560004 2024-04-27,18:28:39.000,118,11088977,13925,0,1714242518,13007.65322149,116.53121190000093,53462.98056048 2024-04-27,18:28:40.000,118,11088985,13645,0,1714242519,13007.50502266999,116.47481885999878,53463.00850896001 2024-04-27,18:28:41.000,118,11089003,13605,0,1714242520,13007.478077429994,116.38318016999983,53462.98056048 2024-04-27,18:28:42.000,118,11088996,13405,0,1714242521,13007.457868499994,116.31973799999832,53462.95959912 2024-04-27,18:28:43.000,118,11089008,13765,0,1714242522,13007.538704219995,116.31268886999896,53463.03645744001 2024-04-27,18:28:44.000,118,11088982,13405,0,1714242523,13007.53196791,116.32678712999768,53462.994534720005 2024-04-27,18:28:45.000,118,11088969,13685,0,1714242524,13007.56564945999,116.34088539000368,53463.01549608001 2024-04-27,18:28:46.000,118,11088967,13645,0,1714242525,13007.457868499994,116.46072060000006,53462.98056048 2024-04-27,18:28:47.000,118,11088953,13405,0,1714242526,13007.309669679998,116.4536714700007,53462.91767640001 2024-04-27,18:28:48.000,118,11088930,13525,0,1714242527,13007.080635140002,116.53121190000093,53462.95959912 2024-04-27,18:28:49.000,118,11088933,13725,0,1714242528,13006.871809529992,116.51006451000285,53462.90370216 2024-04-27,18:28:50.000,118,11088949,14045,0,1714242529,13006.602357129996,116.43957321000198,53462.79190824 2024-04-27,18:28:51.000,118,11088992,13885,0,1714242530,13006.420476759995,116.37613104000047,53462.83383096 2024-04-27,18:28:52.000,118,11089016,13925,0,1714242531,13006.32616841999,116.28449235000153,53462.77094688001 2024-04-27,18:28:53.000,118,11088939,13965,0,1714242532,13006.359849969995,116.19285366000258,53462.72203704001 2024-04-27,18:28:54.000,118,11088960,13685,0,1714242533,13006.440685689995,116.05892019000021,53462.68710144 2024-04-27,18:28:55.000,118,11088946,13925,0,1714242534,13006.541730339995,115.97433063000062,53462.67312720001 2024-04-27,18:28:56.000,118,11089006,13565,0,1714242535,13006.703401779996,115.9602323700019,53462.72203704001 2024-04-27,18:28:57.000,118,11088952,13925,0,1714242536,13006.858336910002,115.90383932999976,53462.6381916 2024-04-27,18:28:58.000,118,11089003,13885,0,1714242537,13007.073898829993,115.91088845999911,53462.6381916 2024-04-27,18:28:59.000,118,11089002,13645,0,1714242538,13007.201888719988,115.93908498000383,53462.64517872 2024-04-27,18:29:00.000,118,11088913,13645,0,1714242539,13007.289460749998,115.98842888999934,53462.67312720001 2024-04-27,18:29:01.000,118,11088949,13685,0,1714242540,13007.343351229989,116.00252714999806,53462.6381916 2024-04-27,18:29:02.000,118,11088996,13285,0,1714242541,13007.44439587999,116.03072367000277,53462.68710144 2024-04-27,18:29:03.000,118,11088957,13685,0,1714242542,13007.478077429994,116.04482193000149,53462.61723024 2024-04-27,18:29:04.000,118,11088971,14125,0,1714242543,13007.44439587999,116.03072367000277,53462.63120448001 2024-04-27,18:29:05.000,118,11088972,13645,0,1714242544,13007.50502266999,116.03072367000277,53462.63120448001 2024-04-27,18:29:06.000,118,11088980,13485,0,1714242545,13007.47134112,115.9954780199987,53462.72203704001 2024-04-27,18:29:07.000,118,11088978,13685,0,1714242546,13007.47134112,116.04482193000149,53462.69408856 2024-04-27,18:29:08.000,118,11089016,14005,0,1714242547,13007.44439587999,116.06596931999957,53462.708062800004 2024-04-27,18:29:09.000,118,11088984,13685,0,1714242548,13007.390505399999,116.13646062000043,53462.68011432001 2024-04-27,18:29:10.000,118,11088959,13565,0,1714242549,13007.356823849994,116.22809930999938,53462.71504992 2024-04-27,18:29:11.000,118,11089055,13725,0,1714242550,13007.269251819998,116.27039409000281,53462.729024160006 2024-04-27,18:29:12.000,118,11088955,13445,0,1714242551,13007.262515509989,116.3549836500024,53462.68710144 2024-04-27,18:29:13.000,118,11088964,13845,0,1714242552,13007.188416099998,116.39022929999919,53462.708062800004 2024-04-27,18:29:14.000,118,11088904,14045,0,1714242553,13007.181679789988,116.4536714700007,53462.69408856 2024-04-27,18:29:15.000,118,11088982,13725,0,1714242554,13007.228833959998,116.49596625000413,53462.70107568001 2024-04-27,18:29:16.000,118,11089012,13685,0,1714242555,13007.255779199993,116.53826103000029,53462.67312720001 2024-04-27,18:29:17.000,118,11088901,13925,0,1714242556,13007.296197059994,116.56645754999772,53462.71504992 2024-04-27,18:29:18.000,118,11088956,13805,0,1714242557,13007.316405989994,116.56645754999772,53462.72203704001 2024-04-27,18:29:19.000,118,11088935,14005,0,1714242558,13007.40397801999,116.6017032000018,53462.80588248 2024-04-27,18:29:20.000,118,11088924,13725,0,1714242559,13007.417450639994,116.61580146000051,53462.777934000005 2024-04-27,18:29:21.000,118,11088899,13645,0,1714242560,13007.370296469999,116.62285058999987,53462.75697264 2024-04-27,18:29:22.000,118,11088994,13605,0,1714242561,13007.269251819998,116.57350668000436,53462.79889536001 2024-04-27,18:29:23.000,118,11088945,13445,0,1714242562,13007.154734549993,116.58055581000372,53462.83383096 2024-04-27,18:29:24.000,118,11088946,13885,0,1714242563,13006.966117869997,116.48891712000477,53462.84780520001 2024-04-27,18:29:25.000,118,11088999,13645,0,1714242564,13006.790973809992,116.52416277000157,53462.84780520001 2024-04-27,18:29:26.000,118,11088993,13605,0,1714242565,13006.561939269995,116.49596625000413,53462.777934000005 2024-04-27,18:29:27.000,118,11088940,13485,0,1714242566,13006.37332259,116.4536714700007,53462.777934000005 2024-04-27,18:29:28.000,118,11088931,13725,0,1714242567,13006.211651149999,116.39727842999855,53462.67312720001 2024-04-27,18:29:29.000,118,11088955,13725,0,1714242568,13006.043243399989,116.37613104000047,53462.67312720001 2024-04-27,18:29:30.000,118,11088959,13685,0,1714242569,13005.942198749988,116.33383626000432,53462.69408856 2024-04-27,18:29:31.000,118,11088986,14005,0,1714242570,13005.881571960002,116.3056397399996,53462.729024160006 2024-04-27,18:29:32.000,118,11088942,13965,0,1714242571,13005.854626719993,116.31268886999896,53462.65216584001 2024-04-27,18:29:33.000,118,11088964,14005,0,1714242572,13005.861363030002,116.2421975699981,53462.62421736 2024-04-27,18:29:34.000,118,11088953,13725,0,1714242573,13005.901780890003,116.25629583000409,53462.57530752 2024-04-27,18:29:35.000,118,11088924,13725,0,1714242574,13005.962407679988,116.22105018000002,53462.4984492 2024-04-27,18:29:36.000,118,11088978,13445,0,1714242575,13006.016298159993,116.21400105000066,53462.491462080005 2024-04-27,18:29:37.000,118,11088955,13405,0,1714242576,13006.130815429999,116.24924670000473,53462.428578 2024-04-27,18:29:38.000,118,11088935,13725,0,1714242577,13006.25206901,116.31268886999896,53462.40761664 2024-04-27,18:29:39.000,118,11088932,13445,0,1714242578,13006.37332259,116.41137669000454,53462.38665528001 2024-04-27,18:29:40.000,118,11088937,13885,0,1714242579,13006.440685689995,116.52416277000157,53462.33075832 2024-04-27,18:29:41.000,118,11088950,13765,0,1714242580,13006.55520296,116.68629276000138,53462.33774544001 2024-04-27,18:29:42.000,118,11089005,13645,0,1714242581,13006.61582975,116.87661926999863,53462.2888356 2024-04-27,18:29:43.000,118,11088933,13965,0,1714242582,13006.65624761,117.02465099999972,53462.33774544001 2024-04-27,18:29:44.000,118,11088908,13965,0,1714242583,13006.710138089991,117.22907577000296,53462.37966816 2024-04-27,18:29:45.000,118,11088936,13485,0,1714242584,13006.67645654,117.34186184999999,53462.30979696 2024-04-27,18:29:46.000,118,11088937,13805,0,1714242585,13006.63603868,117.48284445000172,53462.34473256001 2024-04-27,18:29:47.000,118,11088926,13805,0,1714242586,13006.60909343999,117.58153227000003,53462.30979696 2024-04-27,18:29:48.000,118,11088963,13845,0,1714242587,13006.52825771999,117.68726921999769,53462.33774544001 2024-04-27,18:29:49.000,118,11088999,13485,0,1714242588,13006.440685689995,117.76480964999791,53462.33075832 2024-04-27,18:29:50.000,118,11088943,13565,0,1714242589,13006.27227794,117.77185878000455,53462.29582272001 2024-04-27,18:29:51.000,118,11088957,13805,0,1714242590,13006.076924949994,117.77890791000391,53462.26088712 2024-04-27,18:29:52.000,118,11088982,14045,0,1714242591,13005.895044579993,117.76480964999791,53462.29582272001 2024-04-27,18:29:53.000,118,11088983,13725,0,1714242592,13005.753582069992,117.70841661000304,53462.30280984 2024-04-27,18:29:54.000,118,11088972,13845,0,1714242593,13005.625592179997,117.60972879000474,53462.23992576 2024-04-27,18:29:55.000,118,11088983,13925,0,1714242594,13005.591910629992,117.5039918399998,53462.225951520006 2024-04-27,18:29:56.000,118,11088930,13805,0,1714242595,13005.639064800002,117.37710750000406,53462.1840288 2024-04-27,18:29:57.000,118,11088938,13845,0,1714242596,13005.753582069992,117.30661620000319,53462.14909320001 2024-04-27,18:29:58.000,118,11088953,13565,0,1714242597,13005.948935059998,117.18678098999953,53462.14210608 2024-04-27,18:29:59.000,118,11088988,13805,0,1714242598,13006.18470590999,117.10219142999995,53462.02332504 2024-04-27,18:30:00.000,118,11088970,13845,0,1714242599,13006.38679520999,117.05284752000443,53461.99537656 2024-04-27,18:30:01.000,118,11089003,13765,0,1714242600,13006.63603868,116.9471105699995,53462.00236368001 2024-04-27,18:30:02.000,118,11088974,13805,0,1714242601,13006.851600599992,116.84842275000119,53461.94646672 2024-04-27,18:30:03.000,118,11088941,13845,0,1714242602,13007.006535729997,116.7638331900016,53461.96742808 2024-04-27,18:30:04.000,118,11088929,13725,0,1714242603,13007.073898829993,116.64399797999795,53461.96044096001 2024-04-27,18:30:05.000,118,11088992,13885,0,1714242604,13007.094107759993,116.50301538000349,53461.98140232001 2024-04-27,18:30:06.000,118,11088956,13885,0,1714242605,13007.094107759993,116.39727842999855,53462.0442864 2024-04-27,18:30:07.000,118,11088927,13965,0,1714242606,13007.006535729997,116.24924670000473,53462.01633792 2024-04-27,18:30:08.000,118,11088976,13965,0,1714242607,13006.959381560002,116.12941149000108,53461.96742808 2024-04-27,18:30:09.000,118,11088930,13725,0,1714242608,13006.932436319992,116.09416584000428,53462.009350800006 2024-04-27,18:30:10.000,118,11088963,13685,0,1714242609,13006.865073219997,116.03777280000213,53461.988389440005 2024-04-27,18:30:11.000,118,11089019,13805,0,1714242610,13006.831391669992,116.03072367000277,53461.93249248001 2024-04-27,18:30:12.000,118,11088965,13725,0,1714242611,13006.817919050001,116.06596931999957,53462.037299280004 2024-04-27,18:30:13.000,118,11088979,13925,0,1714242612,13006.824655359997,116.11531323000236,53462.037299280004 2024-04-27,18:30:14.000,118,11088993,13725,0,1714242613,13006.898754770002,116.19990279000194,53462.009350800006 2024-04-27,18:30:15.000,118,11089004,13805,0,1714242614,13006.999799420002,116.29154148000089,53462.058260640006 2024-04-27,18:30:16.000,118,11088981,13645,0,1714242615,13007.087371449998,116.42547495000326,53462.03031216001 2024-04-27,18:30:17.000,118,11088954,13485,0,1714242616,13007.195152409993,116.48891712000477,53462.00236368001 2024-04-27,18:30:18.000,118,11088978,13605,0,1714242617,13007.201888719988,116.58055581000372,53462.03031216001 2024-04-27,18:30:19.000,118,11088972,14085,0,1714242618,13007.195152409993,116.67219450000266,53462.09319624 2024-04-27,18:30:20.000,118,11088981,13885,0,1714242619,13007.215361339993,116.73563667000417,53462.1141576 2024-04-27,18:30:21.000,118,11088977,14005,0,1714242620,13007.174943479993,116.7990788399984,53462.19101592 2024-04-27,18:30:22.000,118,11088919,13885,0,1714242621,13007.121053000003,116.84137362000183,53462.13511896 2024-04-27,18:30:23.000,118,11088938,13685,0,1714242622,13007.033480969993,116.87661926999863,53462.107170480005 2024-04-27,18:30:24.000,118,11088947,13805,0,1714242623,13006.918963700002,116.86957013999927,53462.10018336001 2024-04-27,18:30:25.000,118,11088985,14285,0,1714242624,13006.831391669992,116.86252100999991,53462.1141576 2024-04-27,18:30:26.000,118,11088936,13805,0,1714242625,13006.69666547,116.7638331900016,53462.07223488 2024-04-27,18:30:27.000,118,11088927,14085,0,1714242626,13006.541730339995,116.60875233000115,53462.05127352001 2024-04-27,18:30:28.000,118,11088996,14045,0,1714242627,13006.33290473,116.4536714700007,53462.058260640006 2024-04-27,18:30:29.000,118,11088944,13485,0,1714242628,13006.090397569998,116.26334496000345,53462.037299280004 2024-04-27,18:30:30.000,118,11088987,13725,0,1714242629,13005.881571960002,116.06596931999957,53461.99537656 2024-04-27,18:30:31.000,118,11088952,14045,0,1714242630,13005.692955279992,115.86859368000296,53461.94646672 2024-04-27,18:30:32.000,118,11088969,13885,0,1714242631,13005.484129669996,115.64302152000164,53461.939479600005 2024-04-27,18:30:33.000,118,11088981,14125,0,1714242632,13005.31572192,115.49498979000055,53461.88358264001 2024-04-27,18:30:34.000,118,11089007,13685,0,1714242633,13005.322458229995,115.38925284000288,53461.820698560005 2024-04-27,18:30:35.000,118,11089004,13885,0,1714242634,13005.29551299,115.22712285000307,53461.7997372 2024-04-27,18:30:36.000,118,11088937,13605,0,1714242635,13005.34940346999,115.12138589999813,53461.74384024001 2024-04-27,18:30:37.000,118,11089001,13685,0,1714242636,13005.4369755,115.0579437300039,53461.653007680005 2024-04-27,18:30:38.000,118,11088948,13605,0,1714242637,13005.497602290001,115.01564895000047,53461.68794328 2024-04-27,18:30:39.000,118,11088985,14085,0,1714242638,13005.618855870001,115.02974720999919,53461.673969040006 2024-04-27,18:30:40.000,118,11088985,14085,0,1714242639,13005.726636829997,115.06499286000326,53461.64602056001 2024-04-27,18:30:41.000,118,11088972,13605,0,1714242640,13005.719900520002,115.07204199000262,53461.64602056001 2024-04-27,18:30:42.000,118,11088958,14165,0,1714242641,13005.773790999992,115.14958242000284,53461.62505920001 2024-04-27,18:30:43.000,118,11088933,14245,0,1714242642,13005.699691590002,115.17777894000028,53461.54820088001 2024-04-27,18:30:44.000,118,11089029,13925,0,1714242643,13005.679482660002,115.2553193700005,53461.63204632 2024-04-27,18:30:45.000,118,11089005,13885,0,1714242644,13005.639064800002,115.29056502000458,53461.61807208 2024-04-27,18:30:46.000,118,11088970,13765,0,1714242645,13005.578438010001,115.33285980000073,53461.61807208 2024-04-27,18:30:47.000,118,11088947,14125,0,1714242646,13005.497602290001,115.31171241000266,53461.61807208 2024-04-27,18:30:48.000,118,11088955,14045,0,1714242647,13005.45718443,115.33285980000073,53461.63204632 2024-04-27,18:30:49.000,118,11088968,13565,0,1714242648,13005.423502879996,115.29761415000394,53461.58313648 2024-04-27,18:30:50.000,118,11088940,13965,0,1714242649,13005.41003025999,115.29761415000394,53461.58313648 2024-04-27,18:30:51.000,118,11088956,13885,0,1714242650,13005.37634871,115.28351588999794,53461.61807208 2024-04-27,18:30:52.000,118,11088983,13885,0,1714242651,13005.35613978,115.33285980000073,53461.653007680005 2024-04-27,18:30:53.000,118,11088967,13445,0,1714242652,13005.342667159995,115.32581067000137,53461.5901236 2024-04-27,18:30:54.000,118,11088948,14005,0,1714242653,13005.30898560999,115.32581067000137,53461.63903344 2024-04-27,18:30:55.000,118,11088952,13765,0,1714242654,13005.25509513,115.33990893000009,53461.6599948 2024-04-27,18:30:56.000,118,11088926,13565,0,1714242655,13005.24835881999,115.3681054500048,53461.61807208 2024-04-27,18:30:57.000,118,11088962,13885,0,1714242656,13005.201204649995,115.34695805999945,53461.58313648 2024-04-27,18:30:58.000,118,11088945,13725,0,1714242657,13005.140577859995,115.31876154000201,53461.63204632 2024-04-27,18:30:59.000,118,11088978,13645,0,1714242658,13005.16752309999,115.32581067000137,53461.62505920001 2024-04-27,18:31:00.000,118,11088993,13605,0,1714242659,13005.22814988999,115.26236849999987,53461.64602056001 2024-04-27,18:31:01.000,118,11088993,13605,0,1714242660,13005.27530406,115.2553193700005,53461.64602056001 2024-04-27,18:31:02.000,118,11088972,13405,0,1714242661,13005.35613978,115.22712285000307,53461.6599948 2024-04-27,18:31:03.000,118,11088986,14045,0,1714242662,13005.39655764,115.19892632999836,53461.68095616 2024-04-27,18:31:04.000,118,11088961,13965,0,1714242663,13005.430239189991,115.191877199999,53461.69493040001 2024-04-27,18:31:05.000,118,11089000,13645,0,1714242664,13005.531283839991,115.23417198000243,53461.701917520004 2024-04-27,18:31:06.000,118,11088964,13965,0,1714242665,13005.578438010001,115.24827024000115,53461.673969040006 2024-04-27,18:31:07.000,118,11088982,13565,0,1714242666,13005.578438010001,115.28351588999794,53461.64602056001 2024-04-27,18:31:08.000,118,11089019,13645,0,1714242667,13005.538020150001,115.28351588999794,53461.71589176001 2024-04-27,18:31:09.000,118,11088966,13605,0,1714242668,13005.470657049991,115.29761415000394,53461.68794328 2024-04-27,18:31:10.000,118,11088955,13885,0,1714242669,13005.33593085,115.28351588999794,53461.73685312 2024-04-27,18:31:11.000,118,11088940,13885,0,1714242670,13005.302249299995,115.2553193700005,53461.722878880006 2024-04-27,18:31:12.000,118,11089049,13605,0,1714242671,13005.241622509995,115.26236849999987,53461.70890464 2024-04-27,18:31:13.000,118,11088970,14365,0,1714242672,13005.160786789995,115.2553193700005,53461.70890464 2024-04-27,18:31:14.000,118,11088988,13725,0,1714242673,13005.13384155,115.2553193700005,53461.701917520004 2024-04-27,18:31:15.000,118,11088981,13925,0,1714242674,13005.11363262,115.22007372000371,53461.63903344 2024-04-27,18:31:16.000,118,11088986,13565,0,1714242675,13005.11363262,115.191877199999,53461.6599948 2024-04-27,18:31:17.000,118,11089006,13565,0,1714242676,13005.079951069994,115.17777894000028,53461.63903344 2024-04-27,18:31:18.000,118,11088969,13605,0,1714242677,13005.08668737999,115.14253329000348,53461.58313648 2024-04-27,18:31:19.000,118,11088971,13685,0,1714242678,13005.13384155,115.12843503000477,53461.5901236 2024-04-27,18:31:20.000,118,11088998,13565,0,1714242679,13005.18773202999,115.17777894000028,53461.61108496 2024-04-27,18:31:21.000,118,11088978,13885,0,1714242680,13005.241622509995,115.1566315500022,53461.5901236 2024-04-27,18:31:22.000,118,11088995,13565,0,1714242681,13005.31572192,115.18482806999964,53461.63204632 2024-04-27,18:31:23.000,118,11088992,13605,0,1714242682,13005.39655764,115.14253329000348,53461.61108496 2024-04-27,18:31:24.000,118,11088992,13485,0,1714242683,13005.45718443,115.14958242000284,53461.604097840005 2024-04-27,18:31:25.000,118,11089007,13645,0,1714242684,13005.598646940001,115.17777894000028,53461.5901236 2024-04-27,18:31:26.000,118,11088968,13765,0,1714242685,13005.679482660002,115.21302459000435,53461.56916224 2024-04-27,18:31:27.000,118,11088992,13725,0,1714242686,13005.787263619997,115.22712285000307,53461.56217512 2024-04-27,18:31:28.000,118,11088965,13645,0,1714242687,13005.793999929992,115.26236849999987,53461.555188000006 2024-04-27,18:31:29.000,118,11088979,13925,0,1714242688,13005.861363030002,115.28351588999794,53461.57614936001 2024-04-27,18:31:30.000,118,11089002,14005,0,1714242689,13005.874835649993,115.29761415000394,53461.6599948 2024-04-27,18:31:31.000,118,11088964,14205,0,1714242690,13005.915253509993,115.28351588999794,53461.62505920001 2024-04-27,18:31:32.000,118,11089011,13805,0,1714242691,13005.901780890003,115.2553193700005,53461.61108496 2024-04-27,18:31:33.000,118,11089018,13765,0,1714242692,13005.874835649993,115.24122111000179,53461.66698192001 2024-04-27,18:31:34.000,118,11088955,13845,0,1714242693,13005.807472549997,115.191877199999,53461.66698192001 2024-04-27,18:31:35.000,118,11088985,13965,0,1714242694,13005.793999929992,115.14253329000348,53461.673969040006 2024-04-27,18:31:36.000,118,11088963,13605,0,1714242695,13005.753582069992,115.07204199000262,53461.63903344 2024-04-27,18:31:37.000,118,11088988,13685,0,1714242696,13005.672746349992,115.02269807999983,53461.66698192001 2024-04-27,18:31:38.000,118,11088935,13885,0,1714242697,13005.639064800002,114.9451576499996,53461.70890464 2024-04-27,18:31:39.000,118,11088983,13725,0,1714242698,13005.585174319996,114.93810852000024,53461.673969040006 2024-04-27,18:31:40.000,118,11088974,13605,0,1714242699,13005.544756459996,114.90286287000345,53461.61807208 2024-04-27,18:31:41.000,118,11088990,13645,0,1714242700,13005.47739336,114.88876461000473,53461.63903344 2024-04-27,18:31:42.000,118,11089004,13885,0,1714242701,13005.38982132999,114.92401026000152,53461.64602056001 2024-04-27,18:31:43.000,118,11088976,14245,0,1714242702,13005.29551299,114.9451576499996,53461.653007680005 2024-04-27,18:31:44.000,118,11088958,13605,0,1714242703,13005.2348862,114.96630503999768,53461.701917520004 2024-04-27,18:31:45.000,118,11088965,13725,0,1714242704,13005.17425941,115.00155069000175,53461.673969040006 2024-04-27,18:31:46.000,118,11088973,13685,0,1714242705,13005.05300583,115.02269807999983,53461.68095616 2024-04-27,18:31:47.000,118,11088954,13565,0,1714242706,13004.904807009989,115.02269807999983,53461.68794328 2024-04-27,18:31:48.000,118,11088978,13525,0,1714242707,13004.749871879998,115.02974720999919,53461.68794328 2024-04-27,18:31:49.000,118,11088995,14085,0,1714242708,13004.581464130002,115.02269807999983,53461.64602056001 2024-04-27,18:31:50.000,118,11088969,13685,0,1714242709,13004.379374830001,114.96630503999768,53461.63204632 2024-04-27,18:31:51.000,118,11088944,13965,0,1714242710,13004.17728553,114.89581374000409,53461.57614936001 2024-04-27,18:31:52.000,118,11089000,14045,0,1714242711,13003.98866884999,114.82532244000322,53461.604097840005 2024-04-27,18:31:53.000,118,11088953,14005,0,1714242712,13003.820261099994,114.74073288000363,53461.56217512 2024-04-27,18:31:54.000,118,11088956,13245,0,1714242713,13003.651853349998,114.64909419000469,53461.51326528 2024-04-27,18:31:55.000,118,11088941,13685,0,1714242714,13003.510390839998,114.49401333000424,53461.47832968001 2024-04-27,18:31:56.000,118,11088957,14205,0,1714242715,13003.409346189997,114.39532550999866,53461.47134256 2024-04-27,18:31:57.000,118,11088926,13845,0,1714242716,13003.301565230002,114.26139204000356,53461.436406960005 2024-04-27,18:31:58.000,118,11088974,13405,0,1714242717,13003.213993199992,114.07811465999839,53461.387497120006 2024-04-27,18:31:59.000,118,11088998,13725,0,1714242718,13003.112948549991,113.9935250999988,53461.366535760004 2024-04-27,18:32:00.000,118,11088950,13605,0,1714242719,13003.079267000001,113.78205120000348,53461.3455744 2024-04-27,18:32:01.000,118,11088979,13845,0,1714242720,13003.05905807,113.64106860000174,53461.32461304 2024-04-27,18:32:02.000,118,11088955,14125,0,1714242721,13003.065794379996,113.54238078000344,53461.26172896001 2024-04-27,18:32:03.000,118,11088922,14205,0,1714242722,13003.126421169996,113.4366438299985,53461.23378048 2024-04-27,18:32:04.000,118,11088965,13805,0,1714242723,13003.099475930001,113.33090688000084,53461.19185776001 2024-04-27,18:32:05.000,118,11088947,13805,0,1714242724,13003.146630099996,113.21107167000446,53461.19185776001 2024-04-27,18:32:06.000,118,11088941,13605,0,1714242725,13003.160102720001,113.1899242799991,53461.16390928001 2024-04-27,18:32:07.000,118,11088956,14085,0,1714242726,13003.213993199992,113.15467863000231,53461.170896400006 2024-04-27,18:32:08.000,118,11088976,13925,0,1714242727,13003.261147370002,113.12648211000487,53461.22679336 2024-04-27,18:32:09.000,118,11088971,13685,0,1714242728,13003.261147370002,113.15467863000231,53461.205832 2024-04-27,18:32:10.000,118,11088959,13925,0,1714242729,13003.335246779992,113.18287514999975,53461.205832 2024-04-27,18:32:11.000,118,11088983,13725,0,1714242730,13003.301565230002,113.16877689000103,53461.18487064 2024-04-27,18:32:12.000,118,11089002,13765,0,1714242731,13003.335246779992,113.26041557999997,53461.24775472 2024-04-27,18:32:13.000,118,11088972,13885,0,1714242732,13003.362192020002,113.33090688000084,53461.198844880004 2024-04-27,18:32:14.000,118,11088957,13885,0,1714242733,13003.409346189997,113.4366438299985,53461.317625920005 2024-04-27,18:32:15.000,118,11088920,13725,0,1714242734,13003.368928329997,113.54238078000344,53461.317625920005 2024-04-27,18:32:16.000,118,11088943,13645,0,1714242735,13003.395873569993,113.65516686000046,53461.28967744001 2024-04-27,18:32:17.000,118,11088939,13365,0,1714242736,13003.335246779992,113.80319859000156,53461.30365168 2024-04-27,18:32:18.000,118,11088948,13685,0,1714242737,13003.234202129992,113.95123032000265,53461.317625920005 2024-04-27,18:32:19.000,118,11088969,13925,0,1714242738,13003.139893790001,114.09221292000439,53461.42243272 2024-04-27,18:32:20.000,118,11088980,13685,0,1714242739,13002.99843128,114.26139204000356,53461.33160016001 2024-04-27,18:32:21.000,118,11088937,13565,0,1714242740,13002.863705079995,114.3882763799993,53461.4503812 2024-04-27,18:32:22.000,118,11088999,13645,0,1714242741,13002.65487947,114.53630811000039,53461.436406960005 2024-04-27,18:32:23.000,118,11088940,13605,0,1714242742,13002.479735409994,114.65614332000405,53461.4154456 2024-04-27,18:32:24.000,118,11089018,14085,0,1714242743,13002.277646109993,114.747782010003,53461.38051000001 2024-04-27,18:32:25.000,118,11088965,14125,0,1714242744,13002.075556809992,114.89581374000409,53461.366535760004 2024-04-27,18:32:26.000,118,11088960,13725,0,1714242745,13001.893676439991,114.95220677999896,53461.39448424 2024-04-27,18:32:27.000,118,11089015,13965,0,1714242746,13001.69158713999,114.99450156000239,53461.387497120006 2024-04-27,18:32:28.000,118,11089000,13805,0,1714242747,13001.43560736,115.07204199000262,53461.33160016001 2024-04-27,18:32:29.000,118,11089020,13845,0,1714242748,13001.206572819989,115.05089460000454,53461.28269032 2024-04-27,18:32:30.000,118,11088964,13845,0,1714242749,13000.937120419992,115.03679633999855,53461.268716080005 2024-04-27,18:32:31.000,118,11088995,13885,0,1714242750,13000.681140640001,114.9451576499996,53461.21281912001 2024-04-27,18:32:32.000,118,11088991,14405,0,1714242751,13000.41168823999,114.85351896000066,53461.101025200005 2024-04-27,18:32:33.000,118,11089002,13565,0,1714242752,13000.263489419995,114.73368375000427,53461.10801232 2024-04-27,18:32:34.000,118,11088958,13725,0,1714242753,13000.142235839994,114.62794679999934,53460.99621840001 2024-04-27,18:32:35.000,118,11088991,13965,0,1714242754,12999.994037019998,114.43762029000209,53460.863463120004 2024-04-27,18:32:36.000,118,11088999,14245,0,1714242755,12999.973828089998,114.28253943000163,53460.79359192 2024-04-27,18:32:37.000,118,11088994,14165,0,1714242756,13000.061400119994,114.16975335000461,53460.68878512001 2024-04-27,18:32:38.000,118,11088985,13845,0,1714242757,13000.122026909994,114.1063111800031,53460.57000408001 2024-04-27,18:32:39.000,118,11088987,14045,0,1714242758,13000.263489419995,113.9935250999988,53460.56301696 2024-04-27,18:32:40.000,118,11088969,13565,0,1714242759,13000.404951929995,113.95827945000201,53460.430261680005 2024-04-27,18:32:41.000,118,11088963,13965,0,1714242760,13000.607041229996,113.93008293000457,53460.4372488 2024-04-27,18:32:42.000,118,11089001,13725,0,1714242761,13000.775448979992,113.95123032000265,53460.45122304001 2024-04-27,18:32:43.000,118,11088980,13685,0,1714242762,13000.957329349993,113.97237771000073,53460.3673776 2024-04-27,18:32:44.000,118,11089017,14165,0,1714242763,13001.078582929993,114.01467249000416,53460.38833896 2024-04-27,18:32:45.000,118,11088974,14085,0,1714242764,13001.119000789993,114.06401639999967,53460.39532608 2024-04-27,18:32:46.000,118,11088976,14005,0,1714242765,13001.287408539989,114.1063111800031,53460.332442000006 2024-04-27,18:32:47.000,118,11088953,14005,0,1714242766,13001.341299019994,114.1415568299999,53460.38833896 2024-04-27,18:32:48.000,118,11088974,14005,0,1714242767,13001.314353779999,114.19794987000205,53460.38833896 2024-04-27,18:32:49.000,118,11088973,14045,0,1714242768,13001.300881159994,114.19794987000205,53460.38833896 2024-04-27,18:32:50.000,118,11088972,13765,0,1714242769,13001.280672229994,114.24729378000484,53460.3673776 2024-04-27,18:32:51.000,118,11088944,14165,0,1714242770,13001.119000789993,114.23319551999884,53460.44423592 2024-04-27,18:32:52.000,118,11088942,14245,0,1714242771,13001.085319239988,114.26139204000356,53460.40231320001 2024-04-27,18:32:53.000,118,11088985,14165,0,1714242772,13001.011219829998,114.289588560001,53460.40231320001 2024-04-27,18:32:54.000,118,11089011,14005,0,1714242773,13000.984274590002,114.27549030000228,53460.41628744 2024-04-27,18:32:55.000,118,11088951,14165,0,1714242774,13000.964065660002,114.29663769000035,53460.45122304001 2024-04-27,18:32:56.000,118,11088951,14645,0,1714242775,13000.856284699992,114.3530307300025,53460.41628744 2024-04-27,18:32:57.000,118,11088988,14325,0,1714242776,13000.795657909992,114.36712899000122,53460.430261680005 2024-04-27,18:32:58.000,118,11088983,14005,0,1714242777,13000.647459089996,114.40942377000465,53460.40930032 2024-04-27,18:32:59.000,118,11088964,14245,0,1714242778,13000.51273288999,114.40942377000465,53460.38833896 2024-04-27,18:33:00.000,118,11088965,14085,0,1714242779,13000.384742999995,114.40237463999802,53460.430261680005 2024-04-27,18:33:01.000,118,11088964,14045,0,1714242780,13000.243280489995,114.39532550999866,53460.45821016 2024-04-27,18:33:02.000,118,11088992,13725,0,1714242781,13000.115290599999,114.3882763799993,53460.42327456001 2024-04-27,18:33:03.000,118,11089001,13965,0,1714242782,12999.940146539993,114.34598160000314,53460.40231320001 2024-04-27,18:33:04.000,118,11088991,14085,0,1714242783,12999.839101889993,114.28253943000163,53460.42327456001 2024-04-27,18:33:05.000,118,11088964,13765,0,1714242784,12999.744793550002,114.29663769000035,53460.41628744 2024-04-27,18:33:06.000,118,11088979,13885,0,1714242785,12999.663957830002,114.26139204000356,53460.39532608 2024-04-27,18:33:07.000,118,11088971,13565,0,1714242786,12999.677430449992,114.28253943000163,53460.35340336001 2024-04-27,18:33:08.000,118,11088993,13685,0,1714242787,12999.690903069997,114.36007986000186,53460.3673776 2024-04-27,18:33:09.000,118,11088986,13925,0,1714242788,12999.697639379992,114.47991506999824,53460.39532608 2024-04-27,18:33:10.000,118,11088967,13845,0,1714242789,12999.677430449992,114.56450462999783,53460.360390480004 2024-04-27,18:33:11.000,118,11088972,13885,0,1714242790,12999.711111999997,114.72663462000492,53460.28353216001 2024-04-27,18:33:12.000,118,11088968,13565,0,1714242791,12999.684166760002,114.88171547999809,53460.25558368001 2024-04-27,18:33:13.000,118,11088979,13805,0,1714242792,12999.711111999997,115.07204199000262,53460.25558368001 2024-04-27,18:33:14.000,118,11088981,13765,0,1714242793,12999.677430449992,115.22712285000307,53460.24859656 2024-04-27,18:33:15.000,118,11088995,14125,0,1714242794,12999.637012589992,115.38925284000288,53460.2276352 2024-04-27,18:33:16.000,118,11088931,13925,0,1714242795,12999.569649489997,115.50908804999926,53460.17872536 2024-04-27,18:33:17.000,118,11088927,13565,0,1714242796,12999.455132219991,115.69236543000443,53460.17173824 2024-04-27,18:33:18.000,118,11088975,13845,0,1714242797,12999.30019709,115.79810238000209,53460.13680264001 2024-04-27,18:33:19.000,118,11089012,14205,0,1714242798,12999.185679819995,115.86859368000296,53460.094879920005 2024-04-27,18:33:20.000,118,11088970,13605,0,1714242799,12999.003799449994,115.90383932999976,53460.01802160001 2024-04-27,18:33:21.000,118,11088956,13605,0,1714242800,12998.815182769999,115.93203585000447,53459.983086 2024-04-27,18:33:22.000,118,11088900,13725,0,1714242801,12998.693929189998,115.88974107000104,53459.94815040001 2024-04-27,18:33:23.000,118,11088957,13885,0,1714242802,12998.565939300002,115.76990586000466,53459.87129208001 2024-04-27,18:33:24.000,118,11088958,13925,0,1714242803,12998.498576199992,115.74170933999994,53459.81539512 2024-04-27,18:33:25.000,118,11088958,13565,0,1714242804,12998.485103580002,115.59367760999885,53459.74552392 2024-04-27,18:33:26.000,118,11088990,13565,0,1714242805,12998.518785129992,115.48794066000119,53459.689626960004 2024-04-27,18:33:27.000,118,11089000,13685,0,1714242806,12998.633302399998,115.38925284000288,53459.591807280005 2024-04-27,18:33:28.000,118,11089005,13485,0,1714242807,12998.741083359993,115.27646675999858,53459.5289232 2024-04-27,18:33:29.000,118,11088970,13725,0,1714242808,12998.963381589994,115.16368068000156,53459.46603912001 2024-04-27,18:33:30.000,118,11088952,13685,0,1714242809,12999.17220719999,115.0931893800007,53459.43110352 2024-04-27,18:33:31.000,118,11089017,13725,0,1714242810,12999.428186979996,115.0438454699979,53459.38219368 2024-04-27,18:33:32.000,118,11088981,13805,0,1714242811,12999.697639379992,114.98745243000303,53459.36821944001 2024-04-27,18:33:33.000,118,11088988,13885,0,1714242812,12999.913201299998,114.95925590999832,53459.354245200004 2024-04-27,18:33:34.000,118,11088983,13885,0,1714242813,13000.095081669999,114.95220677999896,53459.33328384 2024-04-27,18:33:35.000,118,11088965,13405,0,1714242814,13000.25001679999,114.92401026000152,53459.34027096 2024-04-27,18:33:36.000,118,11089010,13765,0,1714242815,13000.39821562,115.02269807999983,53459.34725808001 2024-04-27,18:33:37.000,118,11088994,13925,0,1714242816,13000.505996579996,115.14958242000284,53459.424116400005 2024-04-27,18:33:38.000,118,11088935,13765,0,1714242817,13000.526205509996,115.24827024000115,53459.3891808 2024-04-27,18:33:39.000,118,11088969,13445,0,1714242818,13000.49252395999,115.43154761999904,53459.459052 2024-04-27,18:33:40.000,118,11089011,13765,0,1714242819,13000.384742999995,115.5513828300027,53459.459052 2024-04-27,18:33:41.000,118,11088970,13645,0,1714242820,13000.223071559994,115.72056195000187,53459.5289232 2024-04-27,18:33:42.000,118,11088956,13725,0,1714242821,13000.014245949998,115.82629889999953,53459.54988456 2024-04-27,18:33:43.000,118,11088946,13805,0,1714242822,12999.825629270003,115.93203585000447,53459.5289232 2024-04-27,18:33:44.000,118,11088953,13565,0,1714242823,12999.562913180001,116.01662541000405,53459.48700048001 2024-04-27,18:33:45.000,118,11089004,13845,0,1714242824,12999.29346077999,116.08006757999829,53459.45206488 2024-04-27,18:33:46.000,118,11089029,13925,0,1714242825,12999.084635169995,116.08711670999764,53459.424116400005 2024-04-27,18:33:47.000,118,11088958,13925,0,1714242826,12998.855600629999,116.04482193000149,53459.354245200004 2024-04-27,18:33:48.000,118,11088977,13965,0,1714242827,12998.606357160003,116.03777280000213,53459.34725808001 2024-04-27,18:33:49.000,118,11089005,13925,0,1714242828,12998.485103580002,115.94613411000319,53459.305335360004 2024-04-27,18:33:50.000,118,11088992,13645,0,1714242829,12998.377322619992,115.88269194000168,53459.27039976 2024-04-27,18:33:51.000,118,11088974,13565,0,1714242830,12998.229123799996,115.79810238000209,53459.26341264 2024-04-27,18:33:52.000,118,11088993,13685,0,1714242831,12998.175233319991,115.7487584699993,53459.20052856001 2024-04-27,18:33:53.000,118,11088970,13685,0,1714242832,12998.1617607,115.6853162999978,53459.137644480004 2024-04-27,18:33:54.000,118,11088946,13645,0,1714242833,12998.188705939996,115.650070650001,53459.10270888 2024-04-27,18:33:55.000,118,11088950,13405,0,1714242834,12998.222387490001,115.57253022000077,53459.0747604 2024-04-27,18:33:56.000,118,11088967,13765,0,1714242835,12998.309959519996,115.53728457000398,53459.0747604 2024-04-27,18:33:57.000,118,11088979,14245,0,1714242836,12998.323432140001,115.49498979000055,53459.03283768001 2024-04-27,18:33:58.000,118,11088948,13845,0,1714242837,12998.350377379997,115.4385967499984,53458.969953600004 2024-04-27,18:33:59.000,118,11088943,13965,0,1714242838,12998.411004169997,115.44564587999776,53459.03283768001 2024-04-27,18:34:00.000,118,11088976,13645,0,1714242839,12998.404267860002,115.39630197000224,53459.0048892 2024-04-27,18:34:01.000,118,11088970,13845,0,1714242840,12998.458158339992,115.34695805999945,53458.990914960006 2024-04-27,18:34:02.000,118,11088972,13525,0,1714242841,12998.384058930002,115.3046632800033,53458.990914960006 2024-04-27,18:34:03.000,118,11088953,14045,0,1714242842,12998.384058930002,115.22007372000371,53458.94200512001 2024-04-27,18:34:04.000,118,11088984,13805,0,1714242843,12998.411004169997,115.11433676999877,53458.89309528001 2024-04-27,18:34:05.000,118,11088975,13765,0,1714242844,12998.424476790002,115.12138589999813,53458.89309528001 2024-04-27,18:34:06.000,118,11088965,13645,0,1714242845,12998.491839889997,115.0579437300039,53458.91405664001 2024-04-27,18:34:07.000,118,11088947,13965,0,1714242846,12998.592884539998,115.02974720999919,53458.935018 2024-04-27,18:34:08.000,118,11088970,13965,0,1714242847,12998.660247639993,115.05089460000454,53458.921043760005 2024-04-27,18:34:09.000,118,11088982,14165,0,1714242848,12998.754555979998,115.07204199000262,53458.89309528001 2024-04-27,18:34:10.000,118,11088968,13645,0,1714242849,12998.848864319989,115.12843503000477,53458.88610816 2024-04-27,18:34:11.000,118,11088991,13685,0,1714242850,12998.92970003999,115.21302459000435,53458.92803088 2024-04-27,18:34:12.000,118,11088949,13605,0,1714242851,12999.064426239995,115.29056502000458,53458.91405664001 2024-04-27,18:34:13.000,118,11088974,13485,0,1714242852,12999.145261959995,115.3681054500048,53458.92803088 2024-04-27,18:34:14.000,118,11088981,13285,0,1714242853,12999.286724469996,115.41744936000032,53458.88610816 2024-04-27,18:34:15.000,118,11089032,13405,0,1714242854,12999.38103281,115.51613717999862,53458.9000824 2024-04-27,18:34:16.000,118,11088972,13725,0,1714242855,12999.434923289991,115.6148250000042,53458.89309528001 2024-04-27,18:34:17.000,118,11088947,13565,0,1714242856,12999.515759009992,115.60072673999821,53458.91405664001 2024-04-27,18:34:18.000,118,11088974,13965,0,1714242857,12999.495550079992,115.6148250000042,53458.969953600004 2024-04-27,18:34:19.000,118,11088980,13445,0,1714242858,12999.468604839996,115.66416890999972,53459.05379904 2024-04-27,18:34:20.000,118,11088944,13925,0,1714242859,12999.515759009992,115.72761108000122,53459.018863440004 2024-04-27,18:34:21.000,118,11088966,14085,0,1714242860,12999.448395909996,115.77695499000401,53459.09572176 2024-04-27,18:34:22.000,118,11088902,13885,0,1714242861,12999.414714359991,115.79810238000209,53459.06078616001 2024-04-27,18:34:23.000,118,11088957,13805,0,1714242862,12999.40124174,115.79105325000273,53459.10969600001 2024-04-27,18:34:24.000,118,11088897,13765,0,1714242863,12999.29346077999,115.8615445500036,53459.06078616001 2024-04-27,18:34:25.000,118,11088923,13725,0,1714242864,12999.23283398999,115.88974107000104,53459.06078616001 2024-04-27,18:34:26.000,118,11088947,13925,0,1714242865,12999.19241612999,115.88974107000104,53459.088734640005 2024-04-27,18:34:27.000,118,11088960,13485,0,1714242866,12999.21262505999,115.95318324000255,53459.1446316 2024-04-27,18:34:28.000,118,11088946,13925,0,1714242867,12999.205888749995,116.0095762800047,53459.088734640005 2024-04-27,18:34:29.000,118,11088918,13245,0,1714242868,12999.23283398999,116.02367454000341,53459.1446316 2024-04-27,18:34:30.000,118,11088908,13445,0,1714242869,12999.27325184999,116.10121497000364,53459.15161872001 2024-04-27,18:34:31.000,118,11088912,13645,0,1714242870,12999.33387863999,116.18580453000322,53459.17258008 2024-04-27,18:34:32.000,118,11088924,13885,0,1714242871,12999.38103281,116.23514843999874,53459.20052856001 2024-04-27,18:34:33.000,118,11088961,13725,0,1714242872,12999.374296499991,116.28449235000153,53459.2145028 2024-04-27,18:34:34.000,118,11088987,13765,0,1714242873,12999.441659600001,116.34793452000304,53459.19354144 2024-04-27,18:34:35.000,118,11088991,13965,0,1714242874,12999.421450670001,116.40432755999791,53459.27738688001 2024-04-27,18:34:36.000,118,11088939,13925,0,1714242875,12999.448395909996,116.4536714700007,53459.305335360004 2024-04-27,18:34:37.000,118,11088965,13805,0,1714242876,12999.428186979996,116.50301538000349,53459.326296720006 2024-04-27,18:34:38.000,118,11088944,13725,0,1714242877,12999.394505429991,116.53121190000093,53459.34027096 2024-04-27,18:34:39.000,118,11088927,13765,0,1714242878,12999.387769119996,116.54531015999964,53459.305335360004 2024-04-27,18:34:40.000,118,11088911,14285,0,1714242879,12999.36082388,116.552359289999,53459.354245200004 2024-04-27,18:34:41.000,118,11088954,13565,0,1714242880,12999.327142329996,116.64399797999795,53459.36821944001 2024-04-27,18:34:42.000,118,11088947,13765,0,1714242881,12999.327142329996,116.69334189000074,53459.326296720006 2024-04-27,18:34:43.000,118,11088959,13765,0,1714242882,12999.25977923,116.77793145000032,53459.39616792001 2024-04-27,18:34:44.000,118,11088918,13725,0,1714242883,12999.19241612999,116.84842275000119,53459.354245200004 2024-04-27,18:34:45.000,118,11088922,13925,0,1714242884,12999.125053029995,116.91891405000206,53459.424116400005 2024-04-27,18:34:46.000,118,11088954,13685,0,1714242885,12999.037481,116.99645448000228,53459.33328384 2024-04-27,18:34:47.000,118,11088941,14125,0,1714242886,12998.943172659994,117.10219142999995,53459.29136112 2024-04-27,18:34:48.000,118,11088941,13645,0,1714242887,12998.862336939994,117.10924055999931,53459.27738688001 2024-04-27,18:34:49.000,118,11089000,13405,0,1714242888,12998.747819669989,117.14448621000338,53459.27738688001 2024-04-27,18:34:50.000,118,11088972,13605,0,1714242889,12998.626566090003,117.14448621000338,53459.29136112 2024-04-27,18:34:51.000,118,11088935,13925,0,1714242890,12998.498576199992,117.11628968999867,53459.27738688001 2024-04-27,18:34:52.000,118,11088956,13525,0,1714242891,12998.404267860002,117.11628968999867,53459.27738688001 2024-04-27,18:34:53.000,118,11088936,13725,0,1714242892,12998.276277969991,117.10924055999931,53459.26341264 2024-04-27,18:34:54.000,118,11088905,13925,0,1714242893,12998.1617607,117.05284752000443,53459.207515680006 2024-04-27,18:34:55.000,118,11088964,13925,0,1714242894,12998.067452359996,116.98940535000293,53459.186554320004 2024-04-27,18:34:56.000,118,11088922,13845,0,1714242895,12998.01356187999,116.89776666000398,53459.186554320004 2024-04-27,18:34:57.000,118,11088948,13565,0,1714242896,12997.905780919995,116.7990788399984,53459.1446316 2024-04-27,18:34:58.000,118,11088939,14245,0,1714242897,12997.85189043999,116.7003910200001,53459.15161872001 2024-04-27,18:34:59.000,118,11088958,14085,0,1714242898,12997.81147257999,116.6017032000018,53459.0747604 2024-04-27,18:35:00.000,118,11088935,14165,0,1714242899,12997.804736269994,116.49596625000413,53459.05379904 2024-04-27,18:35:01.000,118,11088947,14005,0,1714242900,12997.804736269994,116.33383626000432,53458.969953600004 2024-04-27,18:35:02.000,118,11088947,14005,0,1714242901,12997.83168150999,116.21400105000066,53459.018863440004 2024-04-27,18:35:03.000,118,11088951,13525,0,1714242902,12997.925989849995,116.09416584000428,53458.95597936 2024-04-27,18:35:04.000,118,11088944,14045,0,1714242903,12998.067452359996,115.94613411000319,53458.95597936 2024-04-27,18:35:05.000,118,11088957,13885,0,1714242904,12998.20217856,115.74170933999994,53458.9000824 2024-04-27,18:35:06.000,118,11088953,14085,0,1714242905,12998.384058930002,115.62187413000356,53458.91405664001 2024-04-27,18:35:07.000,118,11088969,14205,0,1714242906,12998.619829779993,115.51613717999862,53458.92803088 2024-04-27,18:35:08.000,118,11088949,13885,0,1714242907,12998.862336939994,115.4385967499984,53458.969953600004 2024-04-27,18:35:09.000,118,11088931,13925,0,1714242908,12999.15873458,115.4385967499984,53458.921043760005 2024-04-27,18:35:10.000,118,11088968,13925,0,1714242909,12999.421450670001,115.45269501000439,53458.97694072 2024-04-27,18:35:11.000,118,11088959,14045,0,1714242910,12999.623539970002,115.44564587999776,53459.04681192 2024-04-27,18:35:12.000,118,11088956,13765,0,1714242911,12999.859310819993,115.52318630999798,53459.06078616001 2024-04-27,18:35:13.000,118,11089011,13565,0,1714242912,13000.095081669999,115.63597239000228,53459.05379904 2024-04-27,18:35:14.000,118,11088915,13885,0,1714242913,13000.22980786999,115.72761108000122,53459.158605840006 2024-04-27,18:35:15.000,118,11088992,13405,0,1714242914,13000.29717097,115.93908498000383,53459.24245128 2024-04-27,18:35:16.000,118,11088988,13605,0,1714242915,13000.384742999995,116.01662541000405,53459.256425520005 2024-04-27,18:35:17.000,118,11088982,13525,0,1714242916,13000.43863348,116.17875540000387,53459.34027096 2024-04-27,18:35:18.000,118,11088948,14125,0,1714242917,13000.425160859995,116.26334496000345,53459.34725808001 2024-04-27,18:35:19.000,118,11088940,13725,0,1714242918,13000.41842455,116.40432755999791,53459.41014216 2024-04-27,18:35:20.000,118,11088924,14045,0,1714242919,13000.465578719995,116.48891712000477,53459.48700048001 2024-04-27,18:35:21.000,118,11088931,13725,0,1714242920,13000.53294181999,116.55940841999836,53459.55687168 2024-04-27,18:35:22.000,118,11088948,13645,0,1714242921,13000.49926027,116.65809624000394,53459.61276864001 2024-04-27,18:35:23.000,118,11088951,13645,0,1714242922,13000.53967813,116.68629276000138,53459.689626960004 2024-04-27,18:35:24.000,118,11088962,13925,0,1714242923,13000.613777539991,116.74268580000353,53459.72456256 2024-04-27,18:35:25.000,118,11088965,13925,0,1714242924,13000.667668019996,116.82022623000375,53459.78045952001 2024-04-27,18:35:26.000,118,11089009,13965,0,1714242925,13000.721558500001,116.86252100999991,53459.808408000004 2024-04-27,18:35:27.000,118,11088997,14125,0,1714242926,13000.708085879996,116.90481579000334,53459.86430496 2024-04-27,18:35:28.000,118,11088966,13725,0,1714242927,13000.721558500001,116.97530709000421,53459.878279200006 2024-04-27,18:35:29.000,118,11089012,13885,0,1714242928,13000.640722780001,116.95415969999885,53459.9132148 2024-04-27,18:35:30.000,118,11088967,14245,0,1714242929,13000.627250159996,116.88366839999799,53459.86430496 2024-04-27,18:35:31.000,118,11088914,14285,0,1714242930,13000.593568609991,116.82022623000375,53459.90622768 2024-04-27,18:35:32.000,118,11088936,13845,0,1714242931,13000.5194692,116.67219450000266,53459.99007312001 2024-04-27,18:35:33.000,118,11088966,13725,0,1714242932,13000.445369789995,116.59465407000243,53459.983086 2024-04-27,18:35:34.000,118,11088958,13645,0,1714242933,13000.39821562,116.49596625000413,53459.976098880004 2024-04-27,18:35:35.000,118,11088956,13725,0,1714242934,13000.22980786999,116.36908191000111,53459.96212464 2024-04-27,18:35:36.000,118,11088978,13725,0,1714242935,13000.182653699994,116.27039409000281,53459.94815040001 2024-04-27,18:35:37.000,118,11088965,14045,0,1714242936,13000.175917389999,116.25629583000409,53459.93417616 2024-04-27,18:35:38.000,118,11088944,13605,0,1714242937,13000.202862629994,116.23514843999874,53459.89924056001 2024-04-27,18:35:39.000,118,11088986,13885,0,1714242938,13000.21633525,116.26334496000345,53459.86430496 2024-04-27,18:35:40.000,118,11088951,13605,0,1714242939,13000.344325139995,116.29859061000025,53459.87129208001 2024-04-27,18:35:41.000,118,11088912,13765,0,1714242940,13000.39821562,116.3549836500024,53459.88526632 2024-04-27,18:35:42.000,118,11088946,13725,0,1714242941,13000.485787649995,116.4184258200039,53459.76648528 2024-04-27,18:35:43.000,118,11088964,14045,0,1714242942,13000.586832299996,116.43252408000262,53459.79443376 2024-04-27,18:35:44.000,118,11088941,14125,0,1714242943,13000.660931710001,116.43252408000262,53459.76648528 2024-04-27,18:35:45.000,118,11088945,13805,0,1714242944,13000.627250159996,116.41137669000454,53459.85033072001 2024-04-27,18:35:46.000,118,11088968,13845,0,1714242945,13000.633986469991,116.38318016999983,53459.710588320006 2024-04-27,18:35:47.000,118,11088978,13965,0,1714242946,13000.654195399991,116.39727842999855,53459.78045952001 2024-04-27,18:35:48.000,118,11088973,13645,0,1714242947,13000.640722780001,116.36203278000175,53459.79443376 2024-04-27,18:35:49.000,118,11088991,13925,0,1714242948,13000.640722780001,116.32678712999768,53459.808408000004 2024-04-27,18:35:50.000,118,11088975,13685,0,1714242949,13000.633986469991,116.3056397399996,53459.83635648 2024-04-27,18:35:51.000,118,11088969,13565,0,1714242950,13000.593568609991,116.25629583000409,53459.89225344 2024-04-27,18:35:52.000,118,11088962,14125,0,1714242951,13000.627250159996,116.2069519200013,53459.878279200006 2024-04-27,18:35:53.000,118,11088959,13885,0,1714242952,13000.640722780001,116.1717062700045,53459.878279200006 2024-04-27,18:35:54.000,118,11088934,13925,0,1714242953,13000.55988706,116.09416584000428,53459.857317840004 2024-04-27,18:35:55.000,118,11088936,13765,0,1714242954,13000.53967813,116.0095762800047,53459.89924056001 2024-04-27,18:35:56.000,118,11088988,13925,0,1714242955,13000.53294181999,115.96728150000126,53459.94815040001 2024-04-27,18:35:57.000,118,11088944,14245,0,1714242956,13000.53294181999,115.88974107000104,53459.99007312001 2024-04-27,18:35:58.000,118,11088963,13925,0,1714242957,13000.607041229996,115.84039715999825,53459.96911176001 2024-04-27,18:35:59.000,118,11088968,13805,0,1714242958,13000.667668019996,115.75580759999866,53459.96212464 2024-04-27,18:36:00.000,118,11088978,14005,0,1714242959,13000.755240049992,115.65711978000036,53459.99007312001 2024-04-27,18:36:01.000,118,11089001,14045,0,1714242960,13000.957329349993,115.57957935000013,53459.99007312001 2024-04-27,18:36:02.000,118,11088957,13645,0,1714242961,13001.044901380003,115.47384240000247,53460.045970080006 2024-04-27,18:36:03.000,118,11088936,14245,0,1714242962,13001.172891269998,115.41040023000096,53460.0529572 2024-04-27,18:36:04.000,118,11088989,13685,0,1714242963,13001.300881159994,115.36105631999817,53460.13680264001 2024-04-27,18:36:05.000,118,11088997,13645,0,1714242964,13001.38845318999,115.29761415000394,53460.17872536 2024-04-27,18:36:06.000,118,11088987,13245,0,1714242965,13001.45581629,115.26236849999987,53460.15077688 2024-04-27,18:36:07.000,118,11089009,13925,0,1714242966,13001.50970676999,115.28351588999794,53460.20667384001 2024-04-27,18:36:08.000,118,11088982,14085,0,1714242967,13001.563597249995,115.32581067000137,53460.26955792 2024-04-27,18:36:09.000,118,11088976,13925,0,1714242968,13001.563597249995,115.37515458000416,53460.34641624 2024-04-27,18:36:10.000,118,11088972,13605,0,1714242969,13001.59054248999,115.46679327000311,53460.34641624 2024-04-27,18:36:11.000,118,11088981,13565,0,1714242970,13001.59054248999,115.54433370000334,53460.40930032 2024-04-27,18:36:12.000,118,11088935,13965,0,1714242971,13001.644432969995,115.6148250000042,53460.46519728 2024-04-27,18:36:13.000,118,11088991,14405,0,1714242972,13001.5972788,115.70646369000315,53460.56301696 2024-04-27,18:36:14.000,118,11088995,13965,0,1714242973,13001.502970459995,115.81220064000081,53460.62590104 2024-04-27,18:36:15.000,118,11088975,13485,0,1714242974,13001.38845318999,115.86859368000296,53460.67481088 2024-04-27,18:36:16.000,118,11089001,13605,0,1714242975,13001.300881159994,115.94613411000319,53460.67481088 2024-04-27,18:36:17.000,118,11088961,13485,0,1714242976,13001.145946029988,116.01662541000405,53460.646862400004 2024-04-27,18:36:18.000,118,11088982,13685,0,1714242977,13000.970801969997,116.09416584000428,53460.65384952 2024-04-27,18:36:19.000,118,11088968,13645,0,1714242978,13000.836075769992,116.12941149000108,53460.695772240004 2024-04-27,18:36:20.000,118,11088981,13605,0,1714242979,13000.660931710001,116.2069519200013,53460.70275936 2024-04-27,18:36:21.000,118,11088943,13965,0,1714242980,13000.47905134,116.25629583000409,53460.667823760006 2024-04-27,18:36:22.000,118,11088976,13645,0,1714242981,13000.39147930999,116.28449235000153,53460.70275936 2024-04-27,18:36:23.000,118,11089012,13725,0,1714242982,13000.263489419995,116.33383626000432,53460.681798 2024-04-27,18:36:24.000,118,11088975,13525,0,1714242983,13000.202862629994,116.39022929999919,53460.681798 2024-04-27,18:36:25.000,118,11088979,13885,0,1714242984,13000.162444769994,116.39022929999919,53460.667823760006 2024-04-27,18:36:26.000,118,11088978,13885,0,1714242985,13000.142235839994,116.36203278000175,53460.66083664001 2024-04-27,18:36:27.000,118,11088956,13845,0,1714242986,13000.10855428999,116.33383626000432,53460.61891392001 2024-04-27,18:36:28.000,118,11088950,13885,0,1714242987,13000.16918107999,116.26334496000345,53460.56301696 2024-04-27,18:36:29.000,118,11089013,13805,0,1714242988,13000.23654418,116.19285366000258,53460.549042720006 2024-04-27,18:36:30.000,118,11089002,13565,0,1714242989,13000.3173799,116.1435097499998,53460.55602984 2024-04-27,18:36:31.000,118,11089034,13565,0,1714242990,13000.425160859995,116.08711670999764,53460.5769912 2024-04-27,18:36:32.000,118,11088965,14005,0,1714242991,13000.55988706,115.97433063000062,53460.56301696 2024-04-27,18:36:33.000,118,11088983,13805,0,1714242992,13000.681140640001,115.93203585000447,53460.55602984 2024-04-27,18:36:34.000,118,11088924,14125,0,1714242993,13000.795657909992,115.87564281000232,53460.50712 2024-04-27,18:36:35.000,118,11088952,13885,0,1714242994,13000.950593039997,115.84744629000488,53460.51410712 2024-04-27,18:36:36.000,118,11089042,13725,0,1714242995,13001.119000789993,115.84744629000488,53460.500132880006 2024-04-27,18:36:37.000,118,11088977,13605,0,1714242996,13001.287408539989,115.8615445500036,53460.528081360004 2024-04-27,18:36:38.000,118,11088986,13925,0,1714242997,13001.51644308,115.90383932999976,53460.56301696 2024-04-27,18:36:39.000,118,11088997,13805,0,1714242998,13001.67137820999,115.90383932999976,53460.56301696 2024-04-27,18:36:40.000,118,11088983,13725,0,1714242999,13001.812840719991,115.88974107000104,53460.59096544001 2024-04-27,18:36:41.000,118,11088933,13685,0,1714243000,13001.913885369991,115.88974107000104,53460.62590104 2024-04-27,18:36:42.000,118,11088962,13805,0,1714243001,13002.001457400002,115.86859368000296,53460.681798 2024-04-27,18:36:43.000,118,11088976,13965,0,1714243002,13001.981248470001,115.84039715999825,53460.70974648001 2024-04-27,18:36:44.000,118,11088971,13525,0,1714243003,13002.028402639997,115.82629889999953,53460.75865632001 2024-04-27,18:36:45.000,118,11089010,13605,0,1714243004,13002.008193709997,115.78400412000337,53460.78660480001 2024-04-27,18:36:46.000,118,11089004,13525,0,1714243005,13001.940830610001,115.72761108000122,53460.814553280004 2024-04-27,18:36:47.000,118,11088983,13565,0,1714243006,13001.900412750001,115.67826716999843,53460.863463120004 2024-04-27,18:36:48.000,118,11088929,13525,0,1714243007,13001.792631789991,115.62187413000356,53460.8914116 2024-04-27,18:36:49.000,118,11088982,13685,0,1714243008,13001.7993681,115.60072673999821,53460.89839872 2024-04-27,18:36:50.000,118,11089013,13965,0,1714243009,13001.792631789991,115.52318630999798,53460.933334320005 2024-04-27,18:36:51.000,118,11088999,13565,0,1714243010,13001.7993681,115.51613717999862,53460.95429568001 2024-04-27,18:36:52.000,118,11088973,13485,0,1714243011,13001.772422859991,115.44564587999776,53460.982244160004 2024-04-27,18:36:53.000,118,11088925,14045,0,1714243012,13001.806104409996,115.45269501000439,53461.03814112 2024-04-27,18:36:54.000,118,11088975,13965,0,1714243013,13001.812840719991,115.41040023000096,53461.03814112 2024-04-27,18:36:55.000,118,11088942,14045,0,1714243014,13001.846522269996,115.45269501000439,53461.03814112 2024-04-27,18:36:56.000,118,11088994,13845,0,1714243015,13001.913885369991,115.44564587999776,53461.052115360006 2024-04-27,18:36:57.000,118,11088998,13925,0,1714243016,13001.987984779997,115.45269501000439,53461.07307672001 2024-04-27,18:36:58.000,118,11088958,14165,0,1714243017,13002.014930019992,115.47384240000247,53461.07307672001 2024-04-27,18:36:59.000,118,11088950,13925,0,1714243018,13002.082293120002,115.52318630999798,53461.08006384 2024-04-27,18:37:00.000,118,11088987,13645,0,1714243019,13002.156392529992,115.60072673999821,53461.149935040004 2024-04-27,18:37:01.000,118,11088974,13645,0,1714243020,13002.183337770002,115.62892326000292,53461.22679336 2024-04-27,18:37:02.000,118,11088992,13565,0,1714243021,13002.311327659998,115.67826716999843,53461.12198656001 2024-04-27,18:37:03.000,118,11088959,13605,0,1714243022,13002.398899689993,115.72761108000122,53461.15692216 2024-04-27,18:37:04.000,118,11088957,13925,0,1714243023,13002.446053859989,115.75580759999866,53461.149935040004 2024-04-27,18:37:05.000,118,11088971,13965,0,1714243024,13002.446053859989,115.82629889999953,53461.15692216 2024-04-27,18:37:06.000,118,11088941,13725,0,1714243025,13002.499944339994,115.85449542000424,53461.198844880004 2024-04-27,18:37:07.000,118,11088958,13925,0,1714243026,13002.499944339994,115.87564281000232,53461.22679336 2024-04-27,18:37:08.000,118,11088977,13685,0,1714243027,13002.499944339994,115.92498671999783,53461.198844880004 2024-04-27,18:37:09.000,118,11088951,14245,0,1714243028,13002.472999099999,115.93203585000447,53461.21281912001 2024-04-27,18:37:10.000,118,11088947,14005,0,1714243029,13002.419108619993,115.98137975999998,53461.219806240006 2024-04-27,18:37:11.000,118,11088965,13845,0,1714243030,13002.304591349988,115.98842888999934,53461.19185776001 2024-04-27,18:37:12.000,118,11088928,13885,0,1714243031,13002.250700869998,116.04482193000149,53461.198844880004 2024-04-27,18:37:13.000,118,11088974,13805,0,1714243032,13002.183337770002,116.03777280000213,53461.205832 2024-04-27,18:37:14.000,118,11088966,14125,0,1714243033,13002.142919910002,116.0095762800047,53461.15692216 2024-04-27,18:37:15.000,118,11089013,13525,0,1714243034,13002.089029429997,116.03777280000213,53461.12198656001 2024-04-27,18:37:16.000,118,11089000,13685,0,1714243035,13002.068820499997,116.02367454000341,53461.149935040004 2024-04-27,18:37:17.000,118,11088907,13605,0,1714243036,13002.014930019992,115.98842888999934,53461.15692216 2024-04-27,18:37:18.000,118,11089022,13725,0,1714243037,13002.021666330002,115.91793758999847,53461.08705096 2024-04-27,18:37:19.000,118,11088917,14005,0,1714243038,13002.021666330002,115.84039715999825,53461.08705096 2024-04-27,18:37:20.000,118,11088993,13805,0,1714243039,13002.075556809992,115.6853162999978,53461.08705096 2024-04-27,18:37:21.000,118,11088936,14005,0,1714243040,13002.136183599992,115.57253022000077,53461.0660896 2024-04-27,18:37:22.000,118,11088976,13845,0,1714243041,13002.237228249993,115.46679327000311,53461.031154000004 2024-04-27,18:37:23.000,118,11088996,13565,0,1714243042,13002.351745519998,115.27646675999858,53460.982244160004 2024-04-27,18:37:24.000,118,11088952,13925,0,1714243043,13002.526889579989,115.21302459000435,53460.9612828 2024-04-27,18:37:25.000,118,11088966,13645,0,1714243044,13002.661615779994,115.13548416000413,53460.94032144 2024-04-27,18:37:26.000,118,11088967,13765,0,1714243045,13002.76939673999,115.07204199000262,53461.03814112 2024-04-27,18:37:27.000,118,11088970,13685,0,1714243046,13002.924331869996,115.00859982000111,53461.003205520006 2024-04-27,18:37:28.000,118,11088941,13725,0,1714243047,13002.99843128,114.95220677999896,53460.982244160004 2024-04-27,18:37:29.000,118,11088944,14005,0,1714243048,13003.119684860001,114.93810852000024,53461.02416688001 2024-04-27,18:37:30.000,118,11088907,13845,0,1714243049,13003.207256889997,114.90286287000345,53461.10801232 2024-04-27,18:37:31.000,118,11088998,13685,0,1714243050,13003.281356300002,114.93105939000088,53461.1359608 2024-04-27,18:37:32.000,118,11088963,13685,0,1714243051,13003.288092609997,114.92401026000152,53461.18487064 2024-04-27,18:37:33.000,118,11088976,13845,0,1714243052,13003.301565230002,114.9099120000028,53461.15692216 2024-04-27,18:37:34.000,118,11088972,13885,0,1714243053,13003.247674749997,114.92401026000152,53461.2757032 2024-04-27,18:37:35.000,118,11088954,13645,0,1714243054,13003.375664639992,115.02974720999919,53461.29666456 2024-04-27,18:37:36.000,118,11088966,14005,0,1714243055,13003.321774160002,115.13548416000413,53461.40147136 2024-04-27,18:37:37.000,118,11088935,13845,0,1714243056,13003.328510469997,115.14958242000284,53461.338587280006 2024-04-27,18:37:38.000,118,11088971,13565,0,1714243057,13003.315037849992,115.22712285000307,53461.2757032 2024-04-27,18:37:39.000,118,11088980,13565,0,1714243058,13003.315037849992,115.191877199999,53461.101025200005 2024-04-27,18:37:40.000,118,11089020,13885,0,1714243059,13003.267883679997,115.21302459000435,53461.25474184 2024-04-27,18:37:41.000,118,11088961,13765,0,1714243060,13003.247674749997,115.31876154000201,53461.30365168 2024-04-27,18:37:42.000,118,11088972,13685,0,1714243061,13003.348719399997,115.38220371000352,53461.39448424 2024-04-27,18:37:43.000,118,11088981,13605,0,1714243062,13003.469972979998,115.4033511000016,53461.3455744 2024-04-27,18:37:44.000,118,11088958,13845,0,1714243063,13003.530599769998,115.39630197000224,53461.387497120006 2024-04-27,18:37:45.000,118,11088955,13725,0,1714243064,13003.584490249988,115.41744936000032,53461.35256152 2024-04-27,18:37:46.000,118,11088987,13925,0,1714243065,13003.618171799993,115.36105631999817,53461.4154456 2024-04-27,18:37:47.000,118,11088986,13805,0,1714243066,13003.672062279998,115.36105631999817,53461.506278160006 2024-04-27,18:37:48.000,118,11088961,13565,0,1714243067,13003.800052169994,115.33285980000073,53461.47134256 2024-04-27,18:37:49.000,118,11088967,13845,0,1714243068,13003.78657954999,115.31876154000201,53461.555188000006 2024-04-27,18:37:50.000,118,11088945,13765,0,1714243069,13003.92804205999,115.29761415000394,53461.47832968001 2024-04-27,18:37:51.000,118,11088994,13685,0,1714243070,13004.01561409,115.28351588999794,53461.4503812 2024-04-27,18:37:52.000,118,11089001,13645,0,1714243071,13004.09644981,115.36105631999817,53461.54121376 2024-04-27,18:37:53.000,118,11088984,14005,0,1714243072,13004.17054921999,115.35400718999881,53461.5202524 2024-04-27,18:37:54.000,118,11088972,13805,0,1714243073,13004.305275419996,115.44564587999776,53461.5202524 2024-04-27,18:37:55.000,118,11088963,14045,0,1714243074,13004.520837340002,115.51613717999862,53461.52723952001 2024-04-27,18:37:56.000,118,11089019,13565,0,1714243075,13004.581464130002,115.59367760999885,53461.47832968001 2024-04-27,18:37:57.000,118,11089000,13685,0,1714243076,13004.702717710003,115.66416890999972,53461.47832968001 2024-04-27,18:37:58.000,118,11088933,13885,0,1714243077,13004.729662949998,115.72761108000122,53461.49230392 2024-04-27,18:37:59.000,118,11088961,13725,0,1714243078,13004.803762359988,115.7487584699993,53461.534226640004 2024-04-27,18:38:00.000,118,11088969,13725,0,1714243079,13004.817234979993,115.7487584699993,53461.47134256 2024-04-27,18:38:01.000,118,11088996,13565,0,1714243080,13004.823971289989,115.76990586000466,53461.49230392 2024-04-27,18:38:02.000,118,11088965,13725,0,1714243081,13004.803762359988,115.79105325000273,53461.49929104001 2024-04-27,18:38:03.000,118,11088972,13685,0,1714243082,13004.797026049993,115.73466021000058,53461.5202524 2024-04-27,18:38:04.000,118,11088946,14165,0,1714243083,13004.743135569988,115.67826716999843,53461.52723952001 2024-04-27,18:38:05.000,118,11088927,13645,0,1714243084,13004.702717710003,115.62892326000292,53461.59711072001 2024-04-27,18:38:06.000,118,11088968,13525,0,1714243085,13004.702717710003,115.60072673999821,53461.57614936001 2024-04-27,18:38:07.000,118,11088978,14205,0,1714243086,13004.695981399993,115.54433370000334,53461.58313648 2024-04-27,18:38:08.000,118,11088971,13885,0,1714243087,13004.823971289989,115.46679327000311,53461.63903344 2024-04-27,18:38:09.000,118,11088947,13565,0,1714243088,13004.972170109999,115.46679327000311,53461.555188000006 2024-04-27,18:38:10.000,118,11088918,13845,0,1714243089,13005.100159999995,115.48089153000183,53461.62505920001 2024-04-27,18:38:11.000,118,11088937,13845,0,1714243090,13005.241622509995,115.47384240000247,53461.56217512 2024-04-27,18:38:12.000,118,11088931,13885,0,1714243091,13005.362876089996,115.48089153000183,53461.59711072001 2024-04-27,18:38:13.000,118,11088987,13765,0,1714243092,13005.430239189991,115.48794066000119,53461.63204632 2024-04-27,18:38:14.000,118,11088955,13765,0,1714243093,13005.463920739996,115.4385967499984,53461.63204632 2024-04-27,18:38:15.000,118,11088973,14085,0,1714243094,13005.450448119991,115.4385967499984,53461.64602056001 2024-04-27,18:38:16.000,118,11088933,13965,0,1714243095,13005.45718443,115.41744936000032,53461.66698192001 2024-04-27,18:38:17.000,118,11088952,14165,0,1714243096,13005.34940346999,115.41744936000032,53461.70890464 2024-04-27,18:38:18.000,118,11088959,13725,0,1714243097,13005.302249299995,115.38220371000352,53461.70890464 2024-04-27,18:38:19.000,118,11088924,14085,0,1714243098,13005.221413579995,115.29056502000458,53461.771788720005 2024-04-27,18:38:20.000,118,11088970,13965,0,1714243099,13005.180995719995,115.22712285000307,53461.74384024001 2024-04-27,18:38:21.000,118,11088934,13925,0,1714243100,13005.14731416999,115.10728763999941,53461.78576296 2024-04-27,18:38:22.000,118,11088942,14245,0,1714243101,13005.14731416999,115.03679633999855,53461.820698560005 2024-04-27,18:38:23.000,118,11088973,13805,0,1714243102,13005.160786789995,114.96630503999768,53461.91851824 2024-04-27,18:38:24.000,118,11088966,13925,0,1714243103,13005.27530406,114.9099120000028,53461.890569760006 2024-04-27,18:38:25.000,118,11088967,13925,0,1714243104,13005.302249299995,114.81827331000386,53462.03031216001 2024-04-27,18:38:26.000,118,11088957,13565,0,1714243105,13005.41676657,114.8464698300013,53462.07922200001 2024-04-27,18:38:27.000,118,11088929,13845,0,1714243106,13005.578438010001,114.86761721999937,53462.24691288001 2024-04-27,18:38:28.000,118,11088957,13885,0,1714243107,13005.807472549997,114.90286287000345,53462.05127352001 2024-04-27,18:38:29.000,118,11088959,13845,0,1714243108,13005.915253509993,114.85351896000066,53462.00236368001 2024-04-27,18:38:30.000,118,11088988,13685,0,1714243109,13006.029770779998,114.81827331000386,53461.988389440005 2024-04-27,18:38:31.000,118,11088996,14045,0,1714243110,13006.124079119989,114.82532244000322,53461.9744152 2024-04-27,18:38:32.000,118,11088978,13805,0,1714243111,13006.171233289999,114.82532244000322,53462.09319624 2024-04-27,18:38:33.000,118,11088976,13605,0,1714243112,13006.238596389994,114.80417504999787,53462.07922200001 2024-04-27,18:38:34.000,118,11088958,13605,0,1714243113,13006.24533269999,114.8464698300013,53462.14210608 2024-04-27,18:38:35.000,118,11088989,14085,0,1714243114,13006.26554162999,114.81827331000386,53462.14909320001 2024-04-27,18:38:36.000,118,11089010,13565,0,1714243115,13006.29248687,114.86761721999937,53462.23992576 2024-04-27,18:38:37.000,118,11088929,13685,0,1714243116,13006.299223179994,114.93105939000088,53462.26088712 2024-04-27,18:38:38.000,118,11088964,13925,0,1714243117,13006.38679520999,114.95220677999896,53462.29582272001 2024-04-27,18:38:39.000,118,11088959,13925,0,1714243118,13006.460894619995,114.92401026000152,53462.30280984 2024-04-27,18:38:40.000,118,11088954,13765,0,1714243119,13006.50804878999,114.93105939000088,53462.26088712 2024-04-27,18:38:41.000,118,11088970,13645,0,1714243120,13006.41374045,114.8464698300013,53462.393642400006 2024-04-27,18:38:42.000,118,11088967,14125,0,1714243121,13006.481103549995,114.83942070000194,53462.33774544001 2024-04-27,18:38:43.000,118,11088951,14005,0,1714243122,13006.501312479995,114.83237157000258,53462.29582272001 2024-04-27,18:38:44.000,118,11088979,13645,0,1714243123,13006.46763092999,114.76892940000107,53462.30979696 2024-04-27,18:38:45.000,118,11089025,13565,0,1714243124,13006.43394938,114.76188027000171,53462.35171968 2024-04-27,18:38:46.000,118,11088964,13965,0,1714243125,13006.440685689995,114.71253635999892,53462.41460376001 2024-04-27,18:38:47.000,118,11089021,13805,0,1714243126,13006.38679520999,114.73368375000427,53462.442552240005 2024-04-27,18:38:48.000,118,11088932,13765,0,1714243127,13006.38679520999,114.67729071000213,53462.442552240005 2024-04-27,18:38:49.000,118,11088961,13685,0,1714243128,13006.420476759995,114.62794679999934,53462.50543632001 2024-04-27,18:38:50.000,118,11088985,13685,0,1714243129,13006.359849969995,114.61384854000062,53462.65216584001 2024-04-27,18:38:51.000,118,11088921,13965,0,1714243130,13006.38679520999,114.55745549999847,53462.60325600001 2024-04-27,18:38:52.000,118,11088945,13925,0,1714243131,13006.44742199999,114.57155376000446,53462.58928176 2024-04-27,18:38:53.000,118,11088997,13765,0,1714243132,13006.56867557999,114.52925898000103,53462.61723024 2024-04-27,18:38:54.000,118,11089001,13565,0,1714243133,13006.669720229991,114.48696420000488,53462.57530752 2024-04-27,18:38:55.000,118,11089000,13645,0,1714243134,13006.790973809992,114.3882763799993,53462.5683204 2024-04-27,18:38:56.000,118,11088992,13525,0,1714243135,13006.905491079997,114.44466942000145,53462.57530752 2024-04-27,18:38:57.000,118,11088917,13485,0,1714243136,13006.979590490002,114.50811159000295,53462.71504992 2024-04-27,18:38:58.000,118,11089004,13965,0,1714243137,13007.040217280002,114.60679941000126,53462.777934000005 2024-04-27,18:38:59.000,118,11088981,13805,0,1714243138,13007.087371449998,114.66319245000341,53462.77094688001 2024-04-27,18:39:00.000,118,11089006,13805,0,1714243139,13007.087371449998,114.76892940000107,53462.88972792001 2024-04-27,18:39:01.000,118,11088996,13525,0,1714243140,13007.121053000003,114.85351896000066,53462.952612 2024-04-27,18:39:02.000,118,11088935,13525,0,1714243141,13007.181679789988,114.93105939000088,53462.93165064 2024-04-27,18:39:03.000,118,11089017,13645,0,1714243142,13007.141261930003,114.98040330000367,53462.88972792001 2024-04-27,18:39:04.000,118,11088998,13965,0,1714243143,13007.121053000003,114.97335417000431,53462.98754760001 2024-04-27,18:39:05.000,118,11089022,13645,0,1714243144,13007.087371449998,114.97335417000431,53463.00850896001 2024-04-27,18:39:06.000,118,11089013,13405,0,1714243145,13007.026744659997,114.95220677999896,53463.01549608001 2024-04-27,18:39:07.000,118,11088980,13765,0,1714243146,13007.033480969993,114.99450156000239,53463.0224832 2024-04-27,18:39:08.000,118,11088953,13485,0,1714243147,13007.020008350002,114.93105939000088,53463.05741880001 2024-04-27,18:39:09.000,118,11088964,13525,0,1714243148,13006.939172630002,114.91696113000216,53463.07139304 2024-04-27,18:39:10.000,118,11088979,14085,0,1714243149,13006.979590490002,114.93810852000024,53463.13427712001 2024-04-27,18:39:11.000,118,11088990,13845,0,1714243150,13007.053689899993,114.91696113000216,53463.043444560004 2024-04-27,18:39:12.000,118,11088991,13285,0,1714243151,13007.067162519998,114.91696113000216,53463.064405920006 2024-04-27,18:39:13.000,118,11088946,13885,0,1714243152,13007.060426210002,114.90286287000345,53463.0923544 2024-04-27,18:39:14.000,118,11088991,13965,0,1714243153,13007.100844070002,114.87466634999873,53463.12729 2024-04-27,18:39:15.000,118,11089011,14045,0,1714243154,13007.154734549993,114.85351896000066,53463.17619984001 2024-04-27,18:39:16.000,118,11088960,13685,0,1714243155,13007.195152409993,114.8464698300013,53463.1971612 2024-04-27,18:39:17.000,118,11088986,14045,0,1714243156,13007.208625029998,114.82532244000322,53463.23908392 2024-04-27,18:39:18.000,118,11088991,13765,0,1714243157,13007.222097649988,114.76892940000107,53463.2670324 2024-04-27,18:39:19.000,118,11088935,13765,0,1714243158,13007.154734549993,114.71253635999892,53463.31594224 2024-04-27,18:39:20.000,118,11088970,13965,0,1714243159,13007.114316689993,114.65614332000405,53463.36485208 2024-04-27,18:39:21.000,118,11088962,13525,0,1714243160,13007.033480969993,114.56450462999783,53463.43472328 2024-04-27,18:39:22.000,118,11088976,13925,0,1714243161,13006.972854179992,114.49401333000424,53463.399787680006 2024-04-27,18:39:23.000,118,11088964,13525,0,1714243162,13006.912227389992,114.44466942000145,53463.37183920001 2024-04-27,18:39:24.000,118,11088985,13805,0,1714243163,13006.838127980001,114.40237463999802,53463.45568464 2024-04-27,18:39:25.000,118,11088965,13725,0,1714243164,13006.757292260001,114.3530307300025,53463.4067748 2024-04-27,18:39:26.000,118,11089000,13565,0,1714243165,13006.669720229991,114.32483420999779,53463.44171040001 2024-04-27,18:39:27.000,118,11088949,13925,0,1714243166,13006.57541189,114.32483420999779,53463.46267176 2024-04-27,18:39:28.000,118,11088976,13405,0,1714243167,13006.48783985999,114.31073594999907,53463.42773616 2024-04-27,18:39:29.000,118,11089009,13645,0,1714243168,13006.420476759995,114.26844117000292,53463.476646 2024-04-27,18:39:30.000,118,11089000,13365,0,1714243169,13006.359849969995,114.26844117000292,53463.42773616 2024-04-27,18:39:31.000,118,11088945,13805,0,1714243170,13006.27227794,114.21204813000077,53463.50459448 2024-04-27,18:39:32.000,118,11088971,14085,0,1714243171,13006.124079119989,114.19090074000269,53463.46965888001 2024-04-27,18:39:33.000,118,11088961,13645,0,1714243172,13006.029770779998,114.16270421999798,53463.52555584 2024-04-27,18:39:34.000,118,11088942,13925,0,1714243173,13005.874835649993,114.09221292000439,53463.45568464 2024-04-27,18:39:35.000,118,11088944,13725,0,1714243174,13005.645801109997,114.01467249000416,53463.51856872001 2024-04-27,18:39:36.000,118,11088941,14085,0,1714243175,13005.504338599996,113.87368989000242,53463.50459448 2024-04-27,18:39:37.000,118,11088978,13565,0,1714243176,13005.33593085,113.75385467999877,53463.42773616 2024-04-27,18:39:38.000,118,11088962,13965,0,1714243177,13005.16752309999,113.64106860000174,53463.41376192 2024-04-27,18:39:39.000,118,11088997,13925,0,1714243178,13004.999115349994,113.51418425999873,53463.28799376 2024-04-27,18:39:40.000,118,11088958,13365,0,1714243179,13004.884598079989,113.42959469999914,53463.281006640005 2024-04-27,18:39:41.000,118,11088994,13845,0,1714243180,13004.749871879998,113.26041557999997,53463.211135440004 2024-04-27,18:39:42.000,118,11088981,13925,0,1714243181,13004.648827229998,113.12648211000487,53463.21812256 2024-04-27,18:39:43.000,118,11088919,13565,0,1714243182,13004.588200439997,113.02779428999929,53463.162225600005 2024-04-27,18:39:44.000,118,11088944,13765,0,1714243183,13004.561255200002,112.88681169000483,53463.10632864001 2024-04-27,18:39:45.000,118,11088966,13405,0,1714243184,13004.547782579997,112.75287822000246,53463.07139304 2024-04-27,18:39:46.000,118,11088987,13885,0,1714243185,13004.588200439997,112.55550257999857,53463.02947032 2024-04-27,18:39:47.000,118,11088973,13885,0,1714243186,13004.642090920002,112.45681476000027,53463.05741880001 2024-04-27,18:39:48.000,118,11088986,13925,0,1714243187,13004.695981399993,112.30878302999918,53463.07139304 2024-04-27,18:39:49.000,118,11088939,13565,0,1714243188,13004.810498669998,112.25943912000366,53463.10632864001 2024-04-27,18:39:50.000,118,11088942,14245,0,1714243189,13004.951961179999,112.21009521000087,53463.113315760005 2024-04-27,18:39:51.000,118,11088947,14045,0,1714243190,13005.15405048,112.23829172999831,53463.1971612 2024-04-27,18:39:52.000,118,11088907,13605,0,1714243191,13005.282040369995,112.24534085999767,53463.15523848001 2024-04-27,18:39:53.000,118,11088971,13725,0,1714243192,13005.484129669996,112.30173389999982,53463.09934152 2024-04-27,18:39:54.000,118,11089007,14085,0,1714243193,13005.659273730002,112.40042171999812,53463.10632864001 2024-04-27,18:39:55.000,118,11088935,13925,0,1714243194,13005.787263619997,112.49206041000434,53463.07838016 2024-04-27,18:39:56.000,118,11088923,13525,0,1714243195,13005.895044579993,112.597797360002,53463.14126424 2024-04-27,18:39:57.000,118,11088933,13725,0,1714243196,13005.969143989998,112.70353430999967,53463.15523848001 2024-04-27,18:39:58.000,118,11088972,13845,0,1714243197,13006.036507089993,112.73877996000374,53463.18318696001 2024-04-27,18:39:59.000,118,11088929,13525,0,1714243198,13006.137551739994,112.7810747399999,53463.15523848001 2024-04-27,18:40:00.000,118,11088999,13605,0,1714243199,13006.090397569998,112.78812386999925,53463.21812256 2024-04-27,18:40:01.000,118,11088940,13765,0,1714243200,13006.137551739994,112.75287822000246,53463.2670324 2024-04-27,18:40:02.000,118,11088995,13805,0,1714243201,13006.090397569998,112.72468169999775,53463.29498088 2024-04-27,18:40:03.000,118,11088956,13885,0,1714243202,13006.083661259989,112.66828866000287,53463.35786496 2024-04-27,18:40:04.000,118,11088972,13925,0,1714243203,13006.036507089993,112.60484649000136,53463.38581344 2024-04-27,18:40:05.000,118,11088933,13445,0,1714243204,13006.070188639998,112.54140431999986,53463.30895512 2024-04-27,18:40:06.000,118,11088981,13685,0,1714243205,13006.097133879994,112.4356673700022,53463.281006640005 2024-04-27,18:40:07.000,118,11088964,13645,0,1714243206,13006.130815429999,112.37222520000068,53463.30196800001 2024-04-27,18:40:08.000,118,11088998,13845,0,1714243207,13006.097133879994,112.30173389999982,53463.31594224 2024-04-27,18:40:09.000,118,11088964,13685,0,1714243208,13006.076924949994,112.2523899900043,53463.35786496 2024-04-27,18:40:10.000,118,11088990,13325,0,1714243209,13006.076924949994,112.18189869000344,53463.45568464 2024-04-27,18:40:11.000,118,11088965,13685,0,1714243210,13006.137551739994,112.13255478000065,53463.34389072001 2024-04-27,18:40:12.000,118,11088929,13645,0,1714243211,13006.171233289999,112.01976870000362,53463.281006640005 2024-04-27,18:40:13.000,118,11088946,13565,0,1714243212,13006.18470590999,112.01976870000362,53463.281006640005 2024-04-27,18:40:14.000,118,11088999,13525,0,1714243213,13006.171233289999,111.98452304999955,53463.329916480005 2024-04-27,18:40:15.000,118,11088981,13765,0,1714243214,13006.144288049989,111.9774739200002,53463.34389072001 2024-04-27,18:40:16.000,118,11088943,13565,0,1714243215,13006.198178529994,111.97042479000083,53463.32292936001 2024-04-27,18:40:17.000,118,11088953,13965,0,1714243216,13006.130815429999,111.92813001000468,53463.25305816001 2024-04-27,18:40:18.000,118,11089027,13885,0,1714243217,13006.171233289999,111.95632653000212,53463.27401952001 2024-04-27,18:40:19.000,118,11088929,13885,0,1714243218,13006.117342809994,111.94927740000276,53463.22510968001 2024-04-27,18:40:20.000,118,11088959,13925,0,1714243219,13006.130815429999,111.9422282700034,53463.24607104 2024-04-27,18:40:21.000,118,11088935,13765,0,1714243220,13006.117342809994,111.99862130999827,53463.28799376 2024-04-27,18:40:22.000,118,11088940,13925,0,1714243221,13006.076924949994,112.0056704400049,53463.1971612 2024-04-27,18:40:23.000,118,11088925,14125,0,1714243222,13006.076924949994,112.04796522000106,53463.19017408 2024-04-27,18:40:24.000,118,11088979,13645,0,1714243223,13006.090397569998,112.09730913000385,53463.10632864001 2024-04-27,18:40:25.000,118,11088978,13765,0,1714243224,13006.090397569998,112.11845652000193,53463.13427712001 2024-04-27,18:40:26.000,118,11088989,13925,0,1714243225,13006.043243399989,112.13960391,53463.12030288 2024-04-27,18:40:27.000,118,11088943,14245,0,1714243226,13006.049979709998,112.23829172999831,53463.0923544 2024-04-27,18:40:28.000,118,11088998,14165,0,1714243227,13006.016298159993,112.29468477000046,53463.12729 2024-04-27,18:40:29.000,118,11088937,13925,0,1714243228,13006.036507089993,112.34402868000325,53463.211135440004 2024-04-27,18:40:30.000,118,11088944,13805,0,1714243229,13006.002825539988,112.35107781000261,53463.14825136 2024-04-27,18:40:31.000,118,11088926,13765,0,1714243230,13005.989352919998,112.36517607000133,53463.10632864001 2024-04-27,18:40:32.000,118,11088936,13765,0,1714243231,13006.002825539988,112.33697955000389,53463.14126424 2024-04-27,18:40:33.000,118,11088936,13605,0,1714243232,13006.009561849998,112.32993042000453,53463.12030288 2024-04-27,18:40:34.000,118,11088930,13765,0,1714243233,13005.982616609988,112.2876356400011,53463.10632864001 2024-04-27,18:40:35.000,118,11088986,13525,0,1714243234,13006.023034469988,112.2523899900043,53463.12729 2024-04-27,18:40:36.000,118,11089013,13805,0,1714243235,13006.049979709998,112.1889478200028,53463.10632864001 2024-04-27,18:40:37.000,118,11088953,13685,0,1714243236,13006.070188639998,112.1889478200028,53463.14126424 2024-04-27,18:40:38.000,118,11088980,13725,0,1714243237,13006.090397569998,112.11140739000257,53463.12030288 2024-04-27,18:40:39.000,118,11088968,13965,0,1714243238,13006.083661259989,112.0761617399985,53463.08536728001 2024-04-27,18:40:40.000,118,11088988,13725,0,1714243239,13006.097133879994,112.05501435000042,53463.09934152 2024-04-27,18:40:41.000,118,11088974,13925,0,1714243240,13006.043243399989,112.0761617399985,53463.10632864001 2024-04-27,18:40:52.000,118,11088942,13965,0,1714243251,13005.854626719993,111.89288436000061,53462.88972792001 2024-04-27,18:40:53.000,118,11088964,13885,0,1714243252,13005.908517199998,111.80829480000102,53462.91767640001 2024-04-27,18:40:54.000,118,11088970,13805,0,1714243253,13006.016298159993,111.76600002000487,53462.875753680004 2024-04-27,18:40:55.000,118,11088981,14045,0,1714243254,13006.164496979989,111.74485262999951,53462.896715040006 2024-04-27,18:40:56.000,118,11088995,14045,0,1714243255,13006.22512376999,111.695508720004,53462.91767640001 2024-04-27,18:40:57.000,118,11088979,14005,0,1714243256,13006.35311366,111.70255785000336,53462.90370216 2024-04-27,18:40:58.000,118,11088975,13925,0,1714243257,13006.501312479995,111.71665611000208,53462.8827408 2024-04-27,18:40:59.000,118,11088982,13765,0,1714243258,13006.60909343999,111.70255785000336,53462.994534720005 2024-04-27,18:41:00.000,118,11088961,13765,0,1714243259,13006.703401779996,111.68845959000464,53462.98056048 2024-04-27,18:41:01.000,118,11088990,13925,0,1714243260,13006.784237499996,111.74485262999951,53463.02947032 2024-04-27,18:41:02.000,118,11088968,14165,0,1714243261,13006.858336910002,111.70960698000272,53462.96658624001 2024-04-27,18:41:03.000,118,11088930,13765,0,1714243262,13006.885282149997,111.695508720004,53462.98056048 2024-04-27,18:41:04.000,118,11088957,14005,0,1714243263,13006.912227389992,111.61091916000441,53462.98754760001 2024-04-27,18:41:05.000,118,11088976,13565,0,1714243264,13006.979590490002,111.5827226399997,53463.00152184 2024-04-27,18:41:06.000,118,11088923,13525,0,1714243265,13007.046953589997,111.4840348200014,53463.00850896001 2024-04-27,18:41:07.000,118,11088939,13685,0,1714243266,13007.053689899993,111.3360030900003,53462.98754760001 2024-04-27,18:41:08.000,118,11088999,13605,0,1714243267,13007.168207169998,111.17387310000049,53463.00152184 2024-04-27,18:41:09.000,118,11088964,14125,0,1714243268,13007.242306579989,111.04698876000475,53463.05043168 2024-04-27,18:41:10.000,118,11088964,13845,0,1714243269,13007.370296469999,110.92010442000173,53463.0923544 2024-04-27,18:41:11.000,118,11088990,13485,0,1714243270,13007.49155005,110.81436747000407,53463.0923544 2024-04-27,18:41:12.000,118,11088996,13885,0,1714243271,13007.58585838999,110.73682704000385,53463.10632864001 2024-04-27,18:41:13.000,118,11088957,13565,0,1714243272,13007.680166729995,110.65928661000362,53463.0923544 2024-04-27,18:41:14.000,118,11088970,13765,0,1714243273,13007.888992339991,110.65928661000362,53463.10632864001 2024-04-27,18:41:15.000,118,11088970,13605,0,1714243274,13007.922673889996,110.67338487000234,53463.14126424 2024-04-27,18:41:16.000,118,11088955,13685,0,1714243275,13008.016982230001,110.69453226000041,53463.17619984001 2024-04-27,18:41:17.000,118,11088958,13765,0,1714243276,13008.138235810002,110.73682704000385,53463.19017408 2024-04-27,18:41:18.000,118,11088939,13405,0,1714243277,13008.219071530002,110.75092530000256,53463.232096800006 2024-04-27,18:41:19.000,118,11088995,13725,0,1714243278,13008.320116180003,110.80731834000471,53463.26004528 2024-04-27,18:41:20.000,118,11088968,13765,0,1714243279,13008.454842379993,110.81436747000407,53463.29498088 2024-04-27,18:41:21.000,118,11088954,13765,0,1714243280,13008.576095959994,110.90600616000302,53463.26004528 2024-04-27,18:41:22.000,118,11088979,13885,0,1714243281,13008.717558469994,110.97649746000388,53463.37183920001 2024-04-27,18:41:23.000,118,11088932,13885,0,1714243282,13008.778185259995,111.06813615000283,53463.37183920001 2024-04-27,18:41:24.000,118,11088994,14045,0,1714243283,13008.91291146,111.18092222999985,53463.448697520005 2024-04-27,18:41:25.000,118,11089015,13765,0,1714243284,13008.96680193999,111.25141353000072,53463.43472328 2024-04-27,18:41:26.000,118,11088970,13605,0,1714243285,13009.01395611,111.30075744000351,53463.448697520005 2024-04-27,18:41:27.000,118,11088999,13605,0,1714243286,13009.040901349996,111.30780657000287,53463.42773616 2024-04-27,18:41:28.000,118,11089015,13725,0,1714243287,13008.96680193999,111.19502048999857,53463.4067748 2024-04-27,18:41:29.000,118,11088949,13405,0,1714243288,13008.81186681,111.00469398000132,53463.37183920001 2024-04-27,18:41:30.000,118,11088976,14005,0,1714243289,13008.636722749994,110.9271535500011,53463.53254296 2024-04-27,18:41:31.000,118,11088999,13885,0,1714243290,13008.596304889994,110.97649746000388,53463.784079280005 2024-04-27,18:41:32.000,118,11088977,13525,0,1714243291,13008.576095959994,110.87076050999895,53463.70722096001 2024-04-27,18:41:33.000,118,11088998,13965,0,1714243292,13008.542414409989,110.73682704000385,53463.735169440006 2024-04-27,18:41:34.000,118,11088971,13405,0,1714243293,13008.441369759988,110.61699183000019,53463.76311792 2024-04-27,18:41:35.000,118,11088979,14045,0,1714243294,13008.468314999998,110.47600922999845,53463.72818232001 2024-04-27,18:41:36.000,118,11088996,13885,0,1714243295,13008.441369759988,110.32797750000464,53463.80504064001 2024-04-27,18:41:37.000,118,11088923,13565,0,1714243296,13008.562623339989,110.20814229000098,53463.75613080001 2024-04-27,18:41:38.000,118,11088959,13845,0,1714243297,13008.66366798999,110.10945447000267,53463.74914368 2024-04-27,18:41:39.000,118,11088972,13925,0,1714243298,13008.77144895,110.0742088199986,53463.784079280005 2024-04-27,18:41:40.000,118,11089011,13565,0,1714243299,13008.93312039,110.0883070800046,53463.81901488 2024-04-27,18:41:41.000,118,11088966,13845,0,1714243300,13009.182363859996,110.08125794999796,53463.79805352 2024-04-27,18:41:42.000,118,11088949,13525,0,1714243301,13009.357507920002,110.10240534000332,53463.77010504 2024-04-27,18:41:43.000,118,11089012,13925,0,1714243302,13009.492234119993,110.16584751000482,53463.82600200001 2024-04-27,18:41:44.000,118,11088948,13925,0,1714243303,13009.674114489993,110.29273185000056,53463.902860320006 2024-04-27,18:41:45.000,118,11088942,13445,0,1714243304,13009.748213899999,110.39141966999887,53463.94478304001 2024-04-27,18:41:46.000,118,11088986,13685,0,1714243305,13009.86273116999,110.48305835999781,53464.119461040005 2024-04-27,18:41:47.000,118,11088975,13885,0,1714243306,13009.9503032,110.58879531000275,53464.1054868 2024-04-27,18:41:48.000,118,11088966,13685,0,1714243307,13009.99072106,110.65928661000362,53464.168370880005 2024-04-27,18:41:49.000,118,11088948,13925,0,1714243308,13009.99072106,110.76502356000128,53464.20330648 2024-04-27,18:41:50.000,118,11088958,13525,0,1714243309,13009.977248439995,110.82846573000279,53464.34304888 2024-04-27,18:41:51.000,118,11088943,13565,0,1714243310,13009.92335795999,110.94830093999917,53464.32907464001 2024-04-27,18:41:52.000,118,11088963,13245,0,1714243311,13009.916621649994,111.08223441000155,53464.36401024 2024-04-27,18:41:53.000,118,11088928,13525,0,1714243312,13009.88294009999,111.16682397000113,53464.39894584001 2024-04-27,18:41:54.000,118,11088969,13925,0,1714243313,13009.768422829999,111.237315270002,53464.51772688001 2024-04-27,18:41:55.000,118,11088948,13645,0,1714243314,13009.802104379989,111.31485570000223,53464.49676552001 2024-04-27,18:41:56.000,118,11088983,13845,0,1714243315,13009.754950209994,111.36419960999774,53464.51073976 2024-04-27,18:41:57.000,118,11088982,13685,0,1714243316,13009.687587109998,111.39239613000245,53464.552662480004 2024-04-27,18:41:58.000,118,11088959,13525,0,1714243317,13009.680850799989,111.39239613000245,53464.60157232 2024-04-27,18:41:59.000,118,11088974,13725,0,1714243318,13009.660641869988,111.36419960999774,53464.573623840006 2024-04-27,18:42:00.000,118,11088978,13965,0,1714243319,13009.707796039998,111.37124874000438,53464.58759808 2024-04-27,18:42:01.000,118,11088959,13685,0,1714243320,13009.728004969998,111.35715047999838,53464.54567536001 2024-04-27,18:42:02.000,118,11088984,13925,0,1714243321,13009.84252223999,111.31485570000223,53464.65048216 2024-04-27,18:42:03.000,118,11088961,13725,0,1714243322,13009.90314902999,111.27961004999815,53464.65048216 2024-04-27,18:42:04.000,118,11088919,13725,0,1714243323,13009.99072106,111.30075744000351,53464.699392 2024-04-27,18:42:05.000,118,11088964,13405,0,1714243324,13010.03113892,111.24436440000136,53464.67843064 2024-04-27,18:42:06.000,118,11088942,13725,0,1714243325,13010.06482046999,111.19502048999857,53464.71336624001 2024-04-27,18:42:07.000,118,11088922,13765,0,1714243326,13010.017666299995,111.18092222999985,53464.71336624001 2024-04-27,18:42:08.000,118,11088890,13925,0,1714243327,13010.017666299995,111.19502048999857,53464.75528896 2024-04-27,18:42:09.000,118,11088944,13805,0,1714243328,13009.90988534,111.18092222999985,53464.70637912 2024-04-27,18:42:10.000,118,11088941,13685,0,1714243329,13009.761686519989,111.13157832000434,53464.79721168 2024-04-27,18:42:11.000,118,11088983,14125,0,1714243330,13009.633696629993,111.07518528000219,53464.720353360004 2024-04-27,18:42:12.000,118,11088962,13765,0,1714243331,13009.472025189993,111.01879224000004,53464.77625032 2024-04-27,18:42:13.000,118,11088927,13365,0,1714243332,13009.323826369997,110.96944833000452,53464.720353360004 2024-04-27,18:42:14.000,118,11088991,13525,0,1714243333,13009.216045410001,110.8919079000043,53464.82516016 2024-04-27,18:42:15.000,118,11088955,13645,0,1714243334,13009.0745829,110.84961312000087,53464.7692632 2024-04-27,18:42:16.000,118,11088946,13525,0,1714243335,13008.96680193999,110.73682704000385,53464.79721168 2024-04-27,18:42:17.000,118,11088990,13485,0,1714243336,13008.89270253,110.71567964999849,53464.74830184 2024-04-27,18:42:18.000,118,11088930,13805,0,1714243337,13008.818603119995,110.65223748000426,53464.671443520005 2024-04-27,18:42:19.000,118,11088975,13925,0,1714243338,13008.79165788,110.58879531000275,53464.67843064 2024-04-27,18:42:20.000,118,11088974,14005,0,1714243339,13008.81186681,110.51125488000253,53464.64349504001 2024-04-27,18:42:21.000,118,11088927,13645,0,1714243340,13008.84554835999,110.46191096999974,53464.671443520005 2024-04-27,18:42:22.000,118,11088931,13845,0,1714243341,13008.859020979995,110.39846879999823,53464.720353360004 2024-04-27,18:42:23.000,118,11088943,14245,0,1714243342,13008.95332932,110.32797750000464,53464.72734048 2024-04-27,18:42:24.000,118,11088963,13845,0,1714243343,13009.03416504,110.26453533000313,53464.720353360004 2024-04-27,18:42:25.000,118,11088962,13845,0,1714243344,13009.162154929996,110.17994577000354,53464.68541776001 2024-04-27,18:42:26.000,118,11088977,14045,0,1714243345,13009.263199579997,110.09535621000396,53464.75528896 2024-04-27,18:42:27.000,118,11088952,13805,0,1714243346,13009.370980539992,110.05306143000053,53464.72734048 2024-04-27,18:42:28.000,118,11088938,13685,0,1714243347,13009.465288879997,110.02486491000309,53464.7692632 2024-04-27,18:42:29.000,118,11088968,13805,0,1714243348,13009.472025189993,110.01076665000437,53464.78323744001 2024-04-27,18:42:30.000,118,11088985,13885,0,1714243349,13009.573069839993,110.01781578000373,53464.87407 2024-04-27,18:42:31.000,118,11088960,13365,0,1714243350,13009.647169249998,110.03191404000245,53464.839134400005 2024-04-27,18:42:32.000,118,11088935,13565,0,1714243351,13009.653905559993,110.10240534000332,53464.86708288 2024-04-27,18:42:33.000,118,11088945,13645,0,1714243352,13009.606751389998,110.15879837999819,53464.88105712001 2024-04-27,18:42:34.000,118,11088938,13405,0,1714243353,13009.546124599998,110.24338793999777,53464.96490256 2024-04-27,18:42:35.000,118,11088980,13685,0,1714243354,13009.512443049993,110.25043707000441,53464.98586392 2024-04-27,18:42:36.000,118,11088954,13725,0,1714243355,13009.418134710002,110.30683010999928,53464.95092832001 2024-04-27,18:42:37.000,118,11088987,13805,0,1714243356,13009.269935889992,110.30683010999928,53464.98586392 2024-04-27,18:42:38.000,118,11088940,13725,0,1714243357,13009.162154929996,110.32797750000464,53464.99285104 2024-04-27,18:42:39.000,118,11088943,13565,0,1714243358,13008.99374718,110.30683010999928,53465.0138124 2024-04-27,18:42:40.000,118,11088963,13525,0,1714243359,13008.90617514999,110.31387923999864,53465.0138124 2024-04-27,18:42:41.000,118,11088936,13525,0,1714243360,13008.82533942999,110.31387923999864,53464.95092832001 2024-04-27,18:42:42.000,118,11088952,13845,0,1714243361,13008.76471263999,110.320928369998,53464.97188968 2024-04-27,18:42:43.000,118,11088938,13845,0,1714243362,13008.650195369999,110.25748620000377,53464.96490256 2024-04-27,18:42:44.000,118,11088978,13885,0,1714243363,13008.549150719999,110.29978097999992,53464.957915440005 2024-04-27,18:42:45.000,118,11089000,13765,0,1714243364,13008.528941789998,110.2222405499997,53464.909005600006 2024-04-27,18:42:46.000,118,11088922,13925,0,1714243365,13008.488523929998,110.20814229000098,53464.96490256 2024-04-27,18:42:47.000,118,11089003,13725,0,1714243366,13008.475051309993,110.14470011999947,53464.9439412 2024-04-27,18:42:48.000,118,11089014,13605,0,1714243367,13008.434633449993,110.11650360000203,53464.97887680001 2024-04-27,18:42:49.000,118,11088966,13765,0,1714243368,13008.380742969988,110.06715968999924,53464.97887680001 2024-04-27,18:42:50.000,118,11088922,13805,0,1714243369,13008.367270349998,110.00371751999774,53464.98586392 2024-04-27,18:42:51.000,118,11088917,13605,0,1714243370,13008.306643559998,109.90502969999943,53464.95092832001 2024-04-27,18:42:52.000,118,11088959,13645,0,1714243371,13008.205598909997,109.81339101000049,53464.99285104 2024-04-27,18:42:53.000,118,11089012,13605,0,1714243372,13008.104554259997,109.67945753999811,53464.957915440005 2024-04-27,18:42:54.000,118,11088990,13765,0,1714243373,13007.936146510001,109.53847494000365,53464.95092832001 2024-04-27,18:42:55.000,118,11088979,13485,0,1714243374,13007.71384828,109.41863973,53464.95092832001 2024-04-27,18:42:56.000,118,11088987,13605,0,1714243375,13007.52523159999,109.26355886999954,53464.9439412 2024-04-27,18:42:57.000,118,11088973,13885,0,1714243376,13007.302933369989,109.10847800999909,53464.91599272 2024-04-27,18:42:58.000,118,11088971,13645,0,1714243377,13007.134525619993,108.98159367000335,53464.92996696001 2024-04-27,18:42:59.000,118,11088976,13805,0,1714243378,13006.966117869997,108.87585671999841,53464.89503136 2024-04-27,18:43:00.000,118,11088947,13805,0,1714243379,13006.858336910002,108.79831628999818,53464.91599272 2024-04-27,18:43:01.000,118,11088971,13965,0,1714243380,13006.777501190001,108.83356194000226,53464.88105712001 2024-04-27,18:43:02.000,118,11088947,13965,0,1714243381,13006.757292260001,108.81946368000354,53464.95092832001 2024-04-27,18:43:03.000,118,11088982,13885,0,1714243382,13006.710138089991,108.88290584999777,53464.91599272 2024-04-27,18:43:04.000,118,11088962,13725,0,1714243383,13006.770764879991,108.93929888999992,53464.839134400005 2024-04-27,18:43:05.000,118,11088939,13685,0,1714243384,13006.770764879991,109.06618323000293,53464.88105712001 2024-04-27,18:43:06.000,118,11088978,14245,0,1714243385,13006.777501190001,109.16487105000124,53464.909005600006 2024-04-27,18:43:07.000,118,11088953,13725,0,1714243386,13006.858336910002,109.24241148000146,53464.88105712001 2024-04-27,18:43:08.000,118,11088986,13965,0,1714243387,13006.898754770002,109.36224668999785,53464.91599272 2024-04-27,18:43:09.000,118,11088964,14085,0,1714243388,13006.939172630002,109.43978711999807,53464.88105712001 2024-04-27,18:43:10.000,118,11088978,13765,0,1714243389,13007.013272039992,109.55257320000237,53464.88105712001 2024-04-27,18:43:11.000,118,11088984,13565,0,1714243390,13007.107580379998,109.60896624000452,53464.84612152 2024-04-27,18:43:12.000,118,11089004,13765,0,1714243391,13007.127789309998,109.6653592799994,53464.79721168 2024-04-27,18:43:13.000,118,11089003,13965,0,1714243392,13007.114316689993,109.68650667000475,53464.85310864001 2024-04-27,18:43:14.000,118,11088927,13925,0,1714243393,13007.181679789988,109.75699796999834,53464.81118592001 2024-04-27,18:43:15.000,118,11088969,13845,0,1714243394,13007.134525619993,109.77814536000369,53464.839134400005 2024-04-27,18:43:16.000,118,11088983,14045,0,1714243395,13007.087371449998,109.81339101000049,53464.91599272 2024-04-27,18:43:17.000,118,11088970,13605,0,1714243396,13007.094107759993,109.86978405000264,53464.93695408 2024-04-27,18:43:18.000,118,11089008,13765,0,1714243397,13007.033480969993,109.96142274000158,53464.98586392 2024-04-27,18:43:19.000,118,11088966,13885,0,1714243398,13007.013272039992,110.06011055999988,53465.006825280005 2024-04-27,18:43:20.000,118,11088950,14165,0,1714243399,13006.925700009997,110.15174924999883,53464.92297984 2024-04-27,18:43:21.000,118,11088982,13885,0,1714243400,13006.831391669992,110.27158446000249,53464.99983816001 2024-04-27,18:43:22.000,118,11088973,14085,0,1714243401,13006.743819639996,110.39846879999823,53464.97188968 2024-04-27,18:43:23.000,118,11089021,14005,0,1714243402,13006.629302369991,110.51125488000253,53464.92996696001 2024-04-27,18:43:24.000,118,11088977,13805,0,1714243403,13006.52825771999,110.58879531000275,53464.957915440005 2024-04-27,18:43:25.000,118,11088973,13845,0,1714243404,13006.37332259,110.66633574000298,53464.888044240004 2024-04-27,18:43:26.000,118,11088997,13725,0,1714243405,13006.22512376999,110.78617094999936,53464.92297984 2024-04-27,18:43:27.000,118,11088942,13965,0,1714243406,13006.117342809994,110.80026920999808,53464.957915440005 2024-04-27,18:43:28.000,118,11089007,14045,0,1714243407,13006.070188639998,110.95535006999853,53464.95092832001 2024-04-27,18:43:29.000,118,11088913,13805,0,1714243408,13005.969143989998,110.99764485000196,53464.909005600006 2024-04-27,18:43:30.000,118,11088982,13725,0,1714243409,13005.915253509993,111.06108702000347,53464.79721168 2024-04-27,18:43:31.000,118,11088958,13685,0,1714243410,13005.854626719993,111.09633267000027,53464.86009576001 2024-04-27,18:43:32.000,118,11088938,13845,0,1714243411,13005.753582069992,111.16682397000113,53464.79721168 2024-04-27,18:43:33.000,118,11088954,13885,0,1714243412,13005.800736240002,111.2725609199988,53464.699392 2024-04-27,18:43:34.000,118,11088947,13605,0,1714243413,13005.767054689997,111.35010134999902,53464.67843064 2024-04-27,18:43:35.000,118,11088977,13885,0,1714243414,13005.726636829997,111.4487891700046,53464.59458520001 2024-04-27,18:43:36.000,118,11088953,13325,0,1714243415,13005.625592179997,111.54042786000355,53464.59458520001 2024-04-27,18:43:37.000,118,11088952,13645,0,1714243416,13005.544756459996,111.5827226399997,53464.503752640005 2024-04-27,18:43:38.000,118,11088934,14045,0,1714243417,13005.39655764,111.56862438000098,53464.47580416001 2024-04-27,18:43:39.000,118,11088977,13565,0,1714243418,13005.28877667999,111.5192804699982,53464.42689432001 2024-04-27,18:43:40.000,118,11088958,13805,0,1714243419,13005.18773202999,111.42764177999925,53464.35003600001 2024-04-27,18:43:41.000,118,11088938,14085,0,1714243420,13005.059742139994,111.25846266000008,53464.32208752 2024-04-27,18:43:42.000,118,11088958,13725,0,1714243421,13004.992379039999,111.05403789000411,53464.217280720004 2024-04-27,18:43:43.000,118,11088961,13885,0,1714243422,13004.951961179999,110.85666225000023,53464.20330648 2024-04-27,18:43:44.000,118,11088989,13765,0,1714243423,13004.925015939989,110.60289357000147,53464.08452544 2024-04-27,18:43:45.000,118,11088970,13685,0,1714243424,13004.898070699994,110.37027228000079,53464.08452544 2024-04-27,18:43:46.000,118,11088959,13765,0,1714243425,13005.00585165999,110.17994577000354,53464.049589840004 2024-04-27,18:43:47.000,118,11088934,13365,0,1714243426,13005.12710523999,109.98257012999966,53463.95875728 2024-04-27,18:43:48.000,118,11088998,13805,0,1714243427,13005.36961239999,109.85568579000392,53463.9657444 2024-04-27,18:43:49.000,118,11088982,13845,0,1714243428,13005.558229080001,109.73585058000026,53463.97971864 2024-04-27,18:43:50.000,118,11088933,14045,0,1714243429,13005.820945170002,109.67240840999875,53463.91683456 2024-04-27,18:43:51.000,118,11088970,13725,0,1714243430,13006.056716019993,109.68650667000475,53463.82600200001 2024-04-27,18:43:52.000,118,11088953,13685,0,1714243431,13006.211651149999,109.63716276000196,53463.83997624 2024-04-27,18:43:53.000,118,11088983,13485,0,1714243432,13006.38679520999,109.65126102000067,53463.79805352 2024-04-27,18:43:54.000,118,11088989,13605,0,1714243433,13006.44742199999,109.65831015000003,53463.8609376 2024-04-27,18:43:55.000,118,11088968,13565,0,1714243434,13006.440685689995,109.72175232000154,53463.85395048001 2024-04-27,18:43:56.000,118,11088948,13805,0,1714243435,13006.43394938,109.78519449000305,53463.86792472 2024-04-27,18:43:57.000,118,11088965,13525,0,1714243436,13006.41374045,109.79929275000177,53463.8609376 2024-04-27,18:43:58.000,118,11088938,13725,0,1714243437,13006.28575055999,109.80634188000113,53463.92382168001 2024-04-27,18:43:59.000,118,11088999,13525,0,1714243438,13006.164496979989,109.80634188000113,53463.84696336001 2024-04-27,18:44:00.000,118,11088965,13965,0,1714243439,13006.056716019993,109.78519449000305,53463.81901488 2024-04-27,18:44:01.000,118,11088962,13645,0,1714243440,13005.969143989998,109.77814536000369,53463.881898960004 2024-04-27,18:44:02.000,118,11088947,14085,0,1714243441,13005.861363030002,109.81339101000049,53463.784079280005 2024-04-27,18:44:03.000,118,11088971,13565,0,1714243442,13005.807472549997,109.79224362000241,53463.81202776 2024-04-27,18:44:04.000,118,11088972,13565,0,1714243443,13005.807472549997,109.79224362000241,53463.74914368 2024-04-27,18:44:05.000,118,11088955,14005,0,1714243444,13005.780527310002,109.81339101000049,53463.68625960001 2024-04-27,18:44:06.000,118,11088944,13565,0,1714243445,13005.793999929992,109.86978405000264,53463.67927248001 2024-04-27,18:44:07.000,118,11088960,13685,0,1714243446,13005.841154100002,109.91207882999879,53463.651324 2024-04-27,18:44:08.000,118,11088991,13845,0,1714243447,13005.915253509993,109.98257012999966,53463.651324 2024-04-27,18:44:09.000,118,11088937,13525,0,1714243448,13005.962407679988,110.05306143000053,53463.63036264 2024-04-27,18:44:10.000,118,11088970,13845,0,1714243449,13006.009561849998,110.13765099000011,53463.60940128001 2024-04-27,18:44:11.000,118,11088903,13605,0,1714243450,13006.090397569998,110.17994577000354,53463.546517200004 2024-04-27,18:44:12.000,118,11088973,13765,0,1714243451,13006.124079119989,110.23633880999841,53463.567478560006 2024-04-27,18:44:13.000,118,11088939,13885,0,1714243452,13006.20491483999,110.27863359000185,53463.63734976001 2024-04-27,18:44:14.000,118,11088974,13685,0,1714243453,13006.279014249994,110.29273185000056,53463.51856872001 2024-04-27,18:44:15.000,118,11088973,13405,0,1714243454,13006.380058899995,110.34207576000335,53463.5814528 2024-04-27,18:44:16.000,118,11088978,13765,0,1714243455,13006.43394938,110.44076358000166,53463.55350432 2024-04-27,18:44:17.000,118,11088932,13325,0,1714243456,13006.58888450999,110.48305835999781,53463.56049144001 2024-04-27,18:44:18.000,118,11089006,13565,0,1714243457,13006.757292260001,110.58174618000339,53463.52555584 2024-04-27,18:44:19.000,118,11088937,13725,0,1714243458,13006.844864289997,110.6451883500049,53463.50459448 2024-04-27,18:44:20.000,118,11088984,13645,0,1714243459,13006.892018459992,110.73682704000385,53463.51158160001 2024-04-27,18:44:21.000,118,11088975,13485,0,1714243460,13006.912227389992,110.80731834000471,53463.497607360005 2024-04-27,18:44:22.000,118,11089007,13525,0,1714243461,13006.966117869997,110.81436747000407,53463.46965888001 2024-04-27,18:44:23.000,118,11088965,13645,0,1714243462,13007.006535729997,110.83551486000215,53463.399787680006 2024-04-27,18:44:24.000,118,11088949,13405,0,1714243463,13006.979590490002,110.85666225000023,53463.42074904001 2024-04-27,18:44:25.000,118,11088968,13725,0,1714243464,13006.905491079997,110.82846573000279,53463.43472328 2024-04-27,18:44:26.000,118,11088969,13965,0,1714243465,13006.851600599992,110.75092530000256,53463.378826320004 2024-04-27,18:44:27.000,118,11088988,13405,0,1714243466,13006.764028569996,110.69453226000041,53463.4067748 2024-04-27,18:44:28.000,118,11088959,13725,0,1714243467,13006.669720229991,110.60289357000147,53463.3369036 2024-04-27,18:44:29.000,118,11088963,13925,0,1714243468,13006.622566059996,110.49010749000445,53463.329916480005 2024-04-27,18:44:30.000,118,11088948,13405,0,1714243469,13006.54846664999,110.39846879999823,53463.30895512 2024-04-27,18:44:31.000,118,11088968,13925,0,1714243470,13006.49457617,110.2856827200012,53463.25305816001 2024-04-27,18:44:32.000,118,11088996,13925,0,1714243471,13006.501312479995,110.21519142000034,53463.25305816001 2024-04-27,18:44:33.000,118,11088976,13765,0,1714243472,13006.59562082,110.11650360000203,53463.24607104 2024-04-27,18:44:34.000,118,11089005,14285,0,1714243473,13006.662983919996,109.98257012999966,53463.21812256 2024-04-27,18:44:35.000,118,11088978,13765,0,1714243474,13006.898754770002,109.876833180002,53463.25305816001 2024-04-27,18:44:36.000,118,11088925,14005,0,1714243475,13007.154734549993,109.77814536000369,53463.17619984001 2024-04-27,18:44:37.000,118,11088975,13805,0,1714243476,13007.451132189999,109.67945753999811,53463.19017408 2024-04-27,18:44:38.000,118,11088978,13805,0,1714243477,13007.761002449995,109.65126102000067,53463.1971612 2024-04-27,18:44:39.000,118,11088939,13565,0,1714243478,13008.064136399997,109.64421189000132,53463.13427712001 2024-04-27,18:44:40.000,118,11088946,13845,0,1714243479,13008.306643559998,109.60896624000452,53463.21812256 2024-04-27,18:44:41.000,118,11088939,13765,0,1714243480,13008.535678099994,109.67945753999811,53463.26004528 2024-04-27,18:44:42.000,118,11088955,13845,0,1714243481,13008.717558469994,109.70765406000282,53463.30196800001 2024-04-27,18:44:43.000,118,11088966,13765,0,1714243482,13008.838812049995,109.78519449000305,53463.329916480005 2024-04-27,18:44:44.000,118,11088967,13685,0,1714243483,13008.88596621999,109.86978405000264,53463.37183920001 2024-04-27,18:44:45.000,118,11088949,13565,0,1714243484,13008.939856699995,109.9402753500035,53463.41376192 2024-04-27,18:44:46.000,118,11088967,13965,0,1714243485,13008.90617514999,109.96142274000158,53463.44171040001 2024-04-27,18:44:47.000,118,11088996,13605,0,1714243486,13008.879229909995,110.06011055999988,53463.44171040001 2024-04-27,18:44:48.000,118,11088960,13845,0,1714243487,13008.757976329995,110.0883070800046,53463.497607360005 2024-04-27,18:44:49.000,118,11088977,14205,0,1714243488,13008.650195369999,110.12355273000139,53463.51856872001 2024-04-27,18:44:50.000,118,11088958,13565,0,1714243489,13008.522205479989,110.14470011999947,53463.51158160001 2024-04-27,18:44:51.000,118,11088931,13405,0,1714243490,13008.427897139998,110.13060186000075,53463.567478560006 2024-04-27,18:44:52.000,118,11088980,13965,0,1714243491,13008.320116180003,110.15879837999819,53463.58843992001 2024-04-27,18:44:53.000,118,11088960,13965,0,1714243492,13008.219071530002,110.1869949000029,53463.57446568 2024-04-27,18:44:54.000,118,11088913,13445,0,1714243493,13008.158444740002,110.15174924999883,53463.56049144001 2024-04-27,18:44:55.000,118,11088979,13645,0,1714243494,13008.111290569992,110.11650360000203,53463.59542704 2024-04-27,18:44:56.000,118,11088986,13645,0,1714243495,13008.124763189997,110.13060186000075,53463.58843992001 2024-04-27,18:44:57.000,118,11088958,13565,0,1714243496,13008.144972119997,110.06715968999924,53463.59542704 2024-04-27,18:44:58.000,118,11088934,13725,0,1714243497,13008.192126289992,109.9755210000003,53463.56049144001 2024-04-27,18:44:59.000,118,11088918,14165,0,1714243498,13008.185389979997,109.84158752999792,53463.56049144001 2024-04-27,18:45:00.000,118,11088955,13805,0,1714243499,13008.225807839997,109.72175232000154,53463.616388400005 2024-04-27,18:45:01.000,118,11088937,13845,0,1714243500,13008.272962009993,109.61601537000388,53463.60940128001 2024-04-27,18:45:02.000,118,11088941,13565,0,1714243501,13008.333588799993,109.46798364000279,53463.58843992001 2024-04-27,18:45:03.000,118,11089009,13925,0,1714243502,13008.414424519993,109.34814842999913,53463.62337552 2024-04-27,18:45:04.000,118,11088906,13565,0,1714243503,13008.481787619989,109.16487105000124,53463.665298240005 2024-04-27,18:45:05.000,118,11088935,13925,0,1714243504,13008.555887029994,109.05208497000422,53463.70023384 2024-04-27,18:45:06.000,118,11088957,13405,0,1714243505,13008.757976329995,108.91110237000248,53463.735169440006 2024-04-27,18:45:07.000,118,11088944,13445,0,1714243506,13008.85228467,108.78421802999947,53463.735169440006 2024-04-27,18:45:08.000,118,11088965,14005,0,1714243507,13008.98701086999,108.65733369000372,53463.79805352 2024-04-27,18:45:09.000,118,11088976,14085,0,1714243508,13009.148682309991,108.6150389100003,53463.81202776 2024-04-27,18:45:10.000,118,11088978,13765,0,1714243509,13009.263199579997,108.50225283000327,53463.881898960004 2024-04-27,18:45:11.000,118,11088914,14045,0,1714243510,13009.344035299997,108.45290892000048,53463.88888608 2024-04-27,18:45:12.000,118,11088947,13925,0,1714243511,13009.445079949997,108.41061414000433,53463.97971864 2024-04-27,18:45:13.000,118,11088973,14325,0,1714243512,13009.546124599998,108.41061414000433,53464.02164136001 2024-04-27,18:45:14.000,118,11088961,13645,0,1714243513,13009.586542459998,108.41766327000369,53464.06356408001 2024-04-27,18:45:15.000,118,11088949,13565,0,1714243514,13009.593278769993,108.40356500999769,53464.070551200006 2024-04-27,18:45:16.000,118,11088988,13645,0,1714243515,13009.573069839993,108.38946674999897,53464.18234512001 2024-04-27,18:45:17.000,118,11089014,13765,0,1714243516,13009.512443049993,108.43881066000176,53464.19631936 2024-04-27,18:45:18.000,118,11088888,14005,0,1714243517,13009.465288879997,108.41766327000369,53464.32208752 2024-04-27,18:45:19.000,118,11088977,13645,0,1714243518,13009.424871019997,108.4317615300024,53464.36401024 2024-04-27,18:45:20.000,118,11088970,13565,0,1714243519,13009.397925780002,108.4317615300024,53464.4199072 2024-04-27,18:45:21.000,118,11088935,13405,0,1714243520,13009.424871019997,108.4317615300024,53464.44086856 2024-04-27,18:45:22.000,118,11088936,13885,0,1714243521,13009.384453159997,108.43881066000176,53464.5596496 2024-04-27,18:45:23.000,118,11088975,13925,0,1714243522,13009.397925780002,108.50930196000263,53464.56663672001 2024-04-27,18:45:24.000,118,11088993,13645,0,1714243523,13009.418134710002,108.55159673999879,53464.60855944 2024-04-27,18:45:25.000,118,11088959,13565,0,1714243524,13009.532651979993,108.62208803999965,53464.67843064 2024-04-27,18:45:26.000,118,11088963,13485,0,1714243525,13009.573069839993,108.69962846999988,53464.76227608001 2024-04-27,18:45:27.000,118,11089002,13565,0,1714243526,13009.579806149988,108.79831628999818,53464.82516016 2024-04-27,18:45:28.000,118,11088945,13645,0,1714243527,13009.532651979993,108.89700411000376,53464.87407 2024-04-27,18:45:29.000,118,11088955,13645,0,1714243528,13009.472025189993,108.98159367000335,53464.92297984 2024-04-27,18:45:30.000,118,11089028,13685,0,1714243529,13009.323826369997,109.09437975000037,53464.99285104 2024-04-27,18:45:31.000,118,11088938,13525,0,1714243530,13009.162154929996,109.10847800999909,53465.02778664001 2024-04-27,18:45:32.000,118,11088926,13565,0,1714243531,13008.94659300999,109.11552713999845,53465.02079952001 2024-04-27,18:45:33.000,118,11088984,13405,0,1714243532,13008.670404299999,109.08733062000101,53465.076696480006 2024-04-27,18:45:34.000,118,11088970,13845,0,1714243533,13008.414424519993,109.0238884499995,53465.076696480006 2024-04-27,18:45:35.000,118,11088939,14045,0,1714243534,13008.192126289992,108.98159367000335,53465.09067072 2024-04-27,18:45:36.000,118,11088956,13885,0,1714243535,13008.023718539996,108.86880758999905,53465.09765784001 2024-04-27,18:45:37.000,118,11088972,13405,0,1714243536,13007.87551972,108.79126715999882,53465.076696480006 2024-04-27,18:45:38.000,118,11088921,14085,0,1714243537,13007.77447507,108.7137267299986,53465.02778664001 2024-04-27,18:45:39.000,118,11088976,13885,0,1714243538,13007.77447507,108.62208803999965,53465.03477376 2024-04-27,18:45:40.000,118,11088949,14245,0,1714243539,13007.78794768999,108.55864586999814,53464.98586392 2024-04-27,18:45:41.000,118,11088968,13725,0,1714243540,13007.821629239996,108.43881066000176,53464.96490256 2024-04-27,18:45:42.000,118,11088962,14085,0,1714243541,13007.983300679996,108.37536849000026,53464.9439412 2024-04-27,18:45:43.000,118,11089006,14125,0,1714243542,13008.118026880002,108.3330737100041,53464.888044240004 2024-04-27,18:45:44.000,118,11088931,14125,0,1714243543,13008.367270349998,108.25553328000387,53464.89503136 2024-04-27,18:45:45.000,118,11088989,13885,0,1714243544,13008.522205479989,108.21323850000044,53464.90201848001 2024-04-27,18:45:46.000,118,11088920,13765,0,1714243545,13008.73103109,108.23438588999852,53464.92996696001 2024-04-27,18:45:47.000,118,11088975,13925,0,1714243546,13008.838812049995,108.20618937000108,53464.92996696001 2024-04-27,18:45:48.000,118,11089007,13405,0,1714243547,13008.94659300999,108.2202876299998,53464.9439412 2024-04-27,18:45:49.000,118,11088945,13845,0,1714243548,13009.05437397,108.21323850000044,53465.076696480006 2024-04-27,18:45:50.000,118,11088965,14045,0,1714243549,13009.09479183,108.21323850000044,53465.09765784001 2024-04-27,18:45:51.000,118,11088976,13685,0,1714243550,13009.148682309991,108.1568454599983,53465.13958056 2024-04-27,18:45:52.000,118,11089001,14005,0,1714243551,13009.135209690001,108.17094372000429,53465.13958056 2024-04-27,18:45:53.000,118,11089001,13925,0,1714243552,13009.067846589991,108.1568454599983,53465.23041312 2024-04-27,18:45:54.000,118,11088947,13685,0,1714243553,13009.081319209996,108.12864894000086,53465.30028432 2024-04-27,18:45:55.000,118,11088985,13565,0,1714243554,13009.020692419996,108.14274719999958,53465.3282328 2024-04-27,18:45:56.000,118,11088964,13685,0,1714243555,13009.000483489996,108.14979632999894,53465.34919416 2024-04-27,18:45:57.000,118,11088947,13725,0,1714243556,13008.98701086999,108.13569807000022,53465.3282328 2024-04-27,18:45:58.000,118,11088971,13325,0,1714243557,13008.939856699995,108.14274719999958,53465.37015552 2024-04-27,18:45:59.000,118,11088972,13925,0,1714243558,13008.90617514999,108.14979632999894,53465.45400096001 2024-04-27,18:46:00.000,118,11088952,13725,0,1714243559,13008.879229909995,108.20618937000108,53465.50291080001 2024-04-27,18:46:01.000,118,11088974,13845,0,1714243560,13008.818603119995,108.29077893000067,53465.53085928001 2024-04-27,18:46:02.000,118,11088949,14125,0,1714243561,13008.737767399994,108.34012284000346,53465.59374336 2024-04-27,18:46:03.000,118,11088915,13845,0,1714243562,13008.64345905999,108.39651587999833,53465.6077176 2024-04-27,18:46:04.000,118,11088969,13925,0,1714243563,13008.562623339989,108.41061414000433,53465.64964032001 2024-04-27,18:46:05.000,118,11088957,13965,0,1714243564,13008.495260239994,108.37536849000026,53465.66361456 2024-04-27,18:46:06.000,118,11088993,13965,0,1714243565,13008.421160829988,108.37536849000026,53465.65662744 2024-04-27,18:46:07.000,118,11088943,14045,0,1714243566,13008.333588799993,108.32602458000474,53465.71951152001 2024-04-27,18:46:08.000,118,11088954,13845,0,1714243567,13008.326852489998,108.29782806000003,53465.74047288001 2024-04-27,18:46:09.000,118,11088945,13805,0,1714243568,13008.279698320002,108.17094372000429,53465.81034408 2024-04-27,18:46:10.000,118,11088955,14005,0,1714243569,13008.279698320002,108.07930502999807,53465.8522668 2024-04-27,18:46:11.000,118,11088957,14005,0,1714243570,13008.320116180003,107.95242069000233,53465.82431832 2024-04-27,18:46:12.000,118,11088956,13765,0,1714243571,13008.374006659993,107.88192939000146,53465.80335696 2024-04-27,18:46:13.000,118,11088970,13845,0,1714243572,13008.367270349998,107.81848721999995,53465.859253919996 2024-04-27,18:46:14.000,118,11088973,13885,0,1714243573,13008.360534039988,107.81848721999995,53465.894189520004 2024-04-27,18:46:15.000,118,11089005,13645,0,1714243574,13008.306643559998,107.84668374000466,53465.922138 2024-04-27,18:46:16.000,118,11088927,13885,0,1714243575,13008.246016769997,107.92422417000489,53465.92912512 2024-04-27,18:46:17.000,118,11088955,14125,0,1714243576,13008.192126289992,108.00176459999784,53465.95707360001 2024-04-27,18:46:18.000,118,11089015,14245,0,1714243577,13008.118026880002,108.16389458999765,53465.86624104001 2024-04-27,18:46:19.000,118,11088987,13925,0,1714243578,13007.996773300001,108.29077893000067,53465.922138 2024-04-27,18:46:20.000,118,11088905,13925,0,1714243579,13007.80815661999,108.45995804999984,53465.90816376001 2024-04-27,18:46:21.000,118,11088963,13805,0,1714243580,13007.68690303999,108.5797932600035,53465.915150880006 2024-04-27,18:46:22.000,118,11088941,13805,0,1714243581,13007.50502266999,108.73487412000395,53465.859253919996 2024-04-27,18:46:23.000,118,11088991,13885,0,1714243582,13007.316405989994,108.84766020000097,53465.83829256001 2024-04-27,18:46:24.000,118,11088981,13925,0,1714243583,13007.134525619993,108.93224976000056,53465.80335696 2024-04-27,18:46:25.000,118,11088943,13605,0,1714243584,13006.986326799997,108.960446279998,53465.81034408 2024-04-27,18:46:26.000,118,11088924,13925,0,1714243585,13006.878545840002,108.98864280000271,53465.76143424 2024-04-27,18:46:27.000,118,11088969,13885,0,1714243586,13006.757292260001,108.99569193000207,53465.747460000006 2024-04-27,18:46:28.000,118,11088991,13765,0,1714243587,13006.710138089991,108.98159367000335,53465.76842136001 2024-04-27,18:46:29.000,118,11088932,14085,0,1714243588,13006.716874400001,108.99569193000207,53465.73348576 2024-04-27,18:46:30.000,118,11089006,14085,0,1714243589,13006.689929159991,108.960446279998,53465.73348576 2024-04-27,18:46:31.000,118,11088987,13925,0,1714243590,13006.770764879991,109.00274106000143,53465.677588800005 2024-04-27,18:46:32.000,118,11088977,13605,0,1714243591,13006.777501190001,109.01683932000014,53465.65662744 2024-04-27,18:46:33.000,118,11088954,13645,0,1714243592,13006.838127980001,109.0238884499995,53465.628678960005 2024-04-27,18:46:34.000,118,11088938,13925,0,1714243593,13006.898754770002,109.04503584000486,53465.62169184001 2024-04-27,18:46:35.000,118,11088966,13765,0,1714243594,13006.945908939997,109.08028149000165,53465.59374336 2024-04-27,18:46:36.000,118,11088958,13765,0,1714243595,13006.966117869997,109.12257626999781,53465.59374336 2024-04-27,18:46:37.000,118,11089016,13685,0,1714243596,13006.959381560002,109.15782192000188,53465.65662744 2024-04-27,18:46:38.000,118,11089010,13685,0,1714243597,13006.790973809992,109.15077279000252,53465.54483352 2024-04-27,18:46:39.000,118,11088943,13685,0,1714243598,13006.683192849996,109.15077279000252,53465.62169184001 2024-04-27,18:46:40.000,118,11089005,13605,0,1714243599,13006.53499403,109.19306756999868,53465.628678960005 2024-04-27,18:46:41.000,118,11088979,13885,0,1714243600,13006.36658627999,109.19306756999868,53465.56579488 2024-04-27,18:46:42.000,118,11088994,13565,0,1714243601,13006.20491483999,109.2353623500021,53465.579769120006 2024-04-27,18:46:43.000,118,11088991,14005,0,1714243602,13006.016298159993,109.2847062600049,53465.523872159996 2024-04-27,18:46:44.000,118,11088983,13765,0,1714243603,13005.874835649993,109.2847062600049,53465.509897920005 2024-04-27,18:46:45.000,118,11088984,13805,0,1714243604,13005.719900520002,109.2353623500021,53465.47496232 2024-04-27,18:46:46.000,118,11088964,13325,0,1714243605,13005.659273730002,109.26355886999954,53465.398104 2024-04-27,18:46:47.000,118,11089007,13885,0,1714243606,13005.578438010001,109.26355886999954,53465.391116880004 2024-04-27,18:46:48.000,118,11088969,13885,0,1714243607,13005.517811220001,109.24241148000146,53465.40509112001 2024-04-27,18:46:49.000,118,11088994,13605,0,1714243608,13005.470657049991,109.22126409000339,53465.37714264 2024-04-27,18:46:50.000,118,11088988,13805,0,1714243609,13005.45718443,109.20716583000467,53465.27932296 2024-04-27,18:46:51.000,118,11088926,13565,0,1714243610,13005.450448119991,109.19306756999868,53465.27233584 2024-04-27,18:46:52.000,118,11088974,14045,0,1714243611,13005.423502879996,109.22831322000275,53465.16752904001 2024-04-27,18:46:53.000,118,11088974,13805,0,1714243612,13005.403293949996,109.26355886999954,53465.13259344 2024-04-27,18:46:54.000,118,11088966,13485,0,1714243613,13005.38982132999,109.2706079999989,53465.11861920001 2024-04-27,18:46:55.000,118,11088975,13765,0,1714243614,13005.362876089996,109.33405017000041,53465.0836836 2024-04-27,18:46:56.000,118,11088981,13965,0,1714243615,13005.28877667999,109.39749234000192,53465.0138124 2024-04-27,18:46:57.000,118,11088950,13605,0,1714243616,13005.241622509995,109.47503277000214,53465.03477376 2024-04-27,18:46:58.000,118,11088976,14005,0,1714243617,13005.11363262,109.56667146000109,53464.957915440005 2024-04-27,18:46:59.000,118,11088978,14085,0,1714243618,13005.00585165999,109.6653592799994,53464.96490256 2024-04-27,18:47:00.000,118,11088966,14005,0,1714243619,13004.898070699994,109.74994883999898,53464.88105712001 2024-04-27,18:47:01.000,118,11088951,13685,0,1714243620,13004.695981399993,109.84158752999792,53464.81118592001 2024-04-27,18:47:02.000,118,11088982,13605,0,1714243621,13004.507364719997,109.88388231000135,53464.81118592001 2024-04-27,18:47:03.000,118,11088960,13645,0,1714243622,13004.332220659991,109.9402753500035,53464.77625032 2024-04-27,18:47:04.000,118,11088952,13805,0,1714243623,13004.210967079991,109.96142274000158,53464.77625032 2024-04-27,18:47:05.000,118,11088980,13565,0,1714243624,13004.06950456999,109.91207882999879,53464.622533680005 2024-04-27,18:47:06.000,118,11088971,13925,0,1714243625,13003.86741526999,109.83453839999856,53464.5596496 2024-04-27,18:47:07.000,118,11088955,13445,0,1714243626,13003.699007519994,109.68650667000475,53464.51772688001 2024-04-27,18:47:08.000,118,11089007,13725,0,1714243627,13003.571017629998,109.5173275499983,53464.42689432001 2024-04-27,18:47:09.000,118,11088978,13845,0,1714243628,13003.510390839998,109.36224668999785,53464.32907464001 2024-04-27,18:47:10.000,118,11089007,13485,0,1714243629,13003.476709289993,109.15077279000252,53464.217280720004 2024-04-27,18:47:11.000,118,11088948,13805,0,1714243630,13003.483445600003,108.91815150000184,53464.18234512001 2024-04-27,18:47:12.000,118,11088955,13805,0,1714243631,13003.503654529988,108.66438282000308,53464.09151256001 2024-04-27,18:47:13.000,118,11088945,13765,0,1714243632,13003.597962869993,108.45290892000048,53464.01465424001 2024-04-27,18:47:14.000,118,11088981,13525,0,1714243633,13003.76637061999,108.24143501999788,53463.9308088 2024-04-27,18:47:15.000,118,11088992,13685,0,1714243634,13003.97519623,108.0863541600047,53463.902860320006 2024-04-27,18:47:16.000,118,11088985,13365,0,1714243635,13004.204230769996,107.98766633999912,53463.83997624 2024-04-27,18:47:17.000,118,11088979,13725,0,1714243636,13004.480419480002,107.92422417000489,53463.81901488 2024-04-27,18:47:18.000,118,11088960,13605,0,1714243637,13004.763344499988,107.92422417000489,53463.735169440006 2024-04-27,18:47:19.000,118,11088960,13525,0,1714243638,13004.978906419994,107.98061720999976,53463.70722096001 2024-04-27,18:47:20.000,118,11088965,13605,0,1714243639,13005.21467727,108.03701025000191,53463.62337552 2024-04-27,18:47:21.000,118,11088974,13685,0,1714243640,13005.29551299,108.06520676999935,53463.67228536 2024-04-27,18:47:22.000,118,11088975,13885,0,1714243641,13005.31572192,108.12864894000086,53463.69324672 2024-04-27,18:47:23.000,118,11088997,13605,0,1714243642,13005.261831439995,108.1568454599983,53463.69324672 2024-04-27,18:47:24.000,118,11088978,13525,0,1714243643,13005.16752309999,108.17094372000429,53463.77010504 2024-04-27,18:47:25.000,118,11088970,13685,0,1714243644,13005.00585165999,108.14274719999958,53463.74914368 2024-04-27,18:47:26.000,118,11088938,13725,0,1714243645,13004.830707599998,108.14274719999958,53463.69324672 2024-04-27,18:47:27.000,118,11089026,13885,0,1714243646,13004.648827229998,108.09340329000406,53463.69324672 2024-04-27,18:47:28.000,118,11088985,13765,0,1714243647,13004.527573649997,108.07225589999871,53463.63036264 2024-04-27,18:47:29.000,118,11088957,13845,0,1714243648,13004.453474239992,108.01586286000384,53463.63734976001 2024-04-27,18:47:30.000,118,11088973,14045,0,1714243649,13004.399583760001,107.95242069000233,53463.58843992001 2024-04-27,18:47:31.000,118,11088923,13685,0,1714243650,13004.386111139997,107.95946982000169,53463.56049144001 2024-04-27,18:47:32.000,118,11088957,13565,0,1714243651,13004.359165900001,108.00176459999784,53463.52555584 2024-04-27,18:47:33.000,118,11088956,13965,0,1714243652,13004.386111139997,108.02996112000255,53463.49062024001 2024-04-27,18:47:34.000,118,11088988,14045,0,1714243653,13004.473683169992,108.07930502999807,53463.51856872001 2024-04-27,18:47:35.000,118,11088982,13965,0,1714243654,13004.507364719997,108.09340329000406,53463.448697520005 2024-04-27,18:47:36.000,118,11088957,13605,0,1714243655,13004.594936749992,108.12864894000086,53463.46267176 2024-04-27,18:47:37.000,118,11088980,13645,0,1714243656,13004.635354609993,108.05110851000063,53463.4067748 2024-04-27,18:47:38.000,118,11089025,13445,0,1714243657,13004.702717710003,108.03701025000191,53463.476646 2024-04-27,18:47:39.000,118,11088974,13525,0,1714243658,13004.797026049993,107.93832243000361,53463.45568464 2024-04-27,18:47:40.000,118,11088942,13765,0,1714243659,13004.810498669998,107.79029070000252,53463.378826320004 2024-04-27,18:47:41.000,118,11088974,13805,0,1714243660,13004.904807009989,107.60701332000463,53463.4067748 2024-04-27,18:47:42.000,118,11088931,13925,0,1714243661,13004.958697489994,107.38849029000266,53463.34389072001 2024-04-27,18:47:43.000,118,11088986,13965,0,1714243662,13004.978906419994,107.26160594999965,53463.35087784001 2024-04-27,18:47:44.000,118,11088954,14165,0,1714243663,13005.02606058999,107.06423031000304,53463.30895512 2024-04-27,18:47:45.000,118,11088979,13565,0,1714243664,13005.059742139994,106.91619858000195,53463.30895512 2024-04-27,18:47:46.000,118,11088938,14045,0,1714243665,13005.100159999995,106.83865815000172,53463.28799376 2024-04-27,18:47:47.000,118,11088972,13845,0,1714243666,13005.22814988999,106.73292120000406,53463.36485208 2024-04-27,18:47:48.000,118,11088945,13685,0,1714243667,13005.26856774999,106.64833164000447,53463.31594224 2024-04-27,18:47:49.000,118,11088998,13765,0,1714243668,13005.37634871,106.62013511999976,53463.35087784001 2024-04-27,18:47:50.000,118,11088961,13605,0,1714243669,13005.45718443,106.59898773000168,53463.30895512 2024-04-27,18:47:51.000,118,11088914,13925,0,1714243670,13005.551492769991,106.5778403400036,53463.329916480005 2024-04-27,18:47:52.000,118,11088952,13725,0,1714243671,13005.605383249997,106.62718424999912,53463.36485208 2024-04-27,18:47:53.000,118,11088964,13645,0,1714243672,13005.706427899997,106.68357729000127,53463.30895512 2024-04-27,18:47:54.000,118,11088960,13765,0,1714243673,13005.760318380002,106.69062642000063,53463.41376192 2024-04-27,18:47:55.000,118,11088993,13485,0,1714243674,13005.800736240002,106.76816685000085,53463.448697520005 2024-04-27,18:47:56.000,118,11088958,13685,0,1714243675,13005.861363030002,106.89505119000387,53463.567478560006 2024-04-27,18:47:57.000,118,11088944,13765,0,1714243676,13005.975880299993,107.00783727000089,53463.52555584 2024-04-27,18:47:58.000,118,11088980,13885,0,1714243677,13006.049979709998,107.08537770000112,53463.51856872001 2024-04-27,18:47:59.000,118,11088937,13885,0,1714243678,13006.124079119989,107.19111464999878,53463.448697520005 2024-04-27,18:48:00.000,118,11088982,13845,0,1714243679,13006.191442219999,107.21226204000413,53463.50459448 2024-04-27,18:48:01.000,118,11088951,13925,0,1714243680,13006.238596389994,107.28275333999773,53463.55350432 2024-04-27,18:48:02.000,118,11089015,13485,0,1714243681,13006.26554162999,107.3179989900018,53463.60241416 2024-04-27,18:48:03.000,118,11088937,14085,0,1714243682,13006.279014249994,107.37439203000395,53463.651324 2024-04-27,18:48:04.000,118,11088941,13645,0,1714243683,13006.29248687,107.42373593999946,53463.63036264 2024-04-27,18:48:05.000,118,11088959,13445,0,1714243684,13006.28575055999,107.40963768000074,53463.63734976001 2024-04-27,18:48:06.000,118,11088992,13965,0,1714243685,13006.3126958,107.33209725000052,53463.735169440006 2024-04-27,18:48:07.000,118,11088952,14005,0,1714243686,13006.32616841999,107.29685160000372,53463.80504064001 2024-04-27,18:48:08.000,118,11089011,13845,0,1714243687,13006.400267829995,107.20521291000478,53463.77709216001 2024-04-27,18:48:09.000,118,11088984,13605,0,1714243688,13006.43394938,107.0712794400024,53463.87491184001 2024-04-27,18:48:10.000,118,11088960,13525,0,1714243689,13006.49457617,106.99373901000217,53463.85395048001 2024-04-27,18:48:11.000,118,11089006,13645,0,1714243690,13006.58888450999,106.9584933599981,53463.91683456 2024-04-27,18:48:12.000,118,11088972,13365,0,1714243691,13006.63603868,106.95144422999874,53463.9308088 2024-04-27,18:48:13.000,118,11088968,13645,0,1714243692,13006.737083330001,107.02193552999961,53463.951770160005 2024-04-27,18:48:14.000,118,11088956,13925,0,1714243693,13006.817919050001,107.12062334999791,53463.95875728 2024-04-27,18:48:15.000,118,11088985,13685,0,1714243694,13006.885282149997,107.27570420999837,53463.951770160005 2024-04-27,18:48:16.000,118,11088966,13645,0,1714243695,13006.905491079997,107.45898159000353,53463.99369288001 2024-04-27,18:48:17.000,118,11088931,14005,0,1714243696,13006.999799420002,107.6281607100027,53464.049589840004 2024-04-27,18:48:18.000,118,11088945,13925,0,1714243697,13006.979590490002,107.74799591999908,53464.05657696 2024-04-27,18:48:19.000,118,11088988,13765,0,1714243698,13006.952645249992,107.88897852000082,53464.14042240001 2024-04-27,18:48:20.000,118,11088977,13685,0,1714243699,13006.905491079997,107.98766633999912,53464.238242080006 2024-04-27,18:48:21.000,118,11088953,14165,0,1714243700,13006.898754770002,108.02996112000255,53464.28016480001 2024-04-27,18:48:22.000,118,11088968,13525,0,1714243701,13006.838127980001,108.01586286000384,53464.25920344001 2024-04-27,18:48:23.000,118,11088951,13885,0,1714243702,13006.784237499996,108.05110851000063,53464.37099736 2024-04-27,18:48:24.000,118,11088982,14085,0,1714243703,13006.851600599992,108.0863541600047,53464.35003600001 2024-04-27,18:48:25.000,118,11089001,13925,0,1714243704,13006.777501190001,108.00176459999784,53464.405932960006 2024-04-27,18:48:26.000,118,11088988,13645,0,1714243705,13006.817919050001,108.02996112000255,53464.52471400001 2024-04-27,18:48:27.000,118,11088949,13845,0,1714243706,13006.932436319992,108.27668067000195,53464.6295208 2024-04-27,18:48:28.000,118,11088990,13845,0,1714243707,13006.966117869997,108.185041980003,53464.39195872 2024-04-27,18:48:29.000,118,11088934,14205,0,1714243708,13006.932436319992,108.10750155000278,53464.51073976 2024-04-27,18:48:30.000,118,11088975,13765,0,1714243709,13006.804446429996,108.05815763999999,53464.53868824 2024-04-27,18:48:31.000,118,11088978,13725,0,1714243710,13006.790973809992,108.0863541600047,53464.5596496 2024-04-27,18:48:32.000,118,11088969,13925,0,1714243711,13006.683192849996,108.03701025000191,53464.49676552001 2024-04-27,18:48:33.000,118,11088935,13725,0,1714243712,13006.629302369991,108.00881373000448,53464.53868824 2024-04-27,18:48:34.000,118,11088996,13565,0,1714243713,13006.61582975,108.04405938000127,53464.552662480004 2024-04-27,18:48:35.000,118,11088997,14125,0,1714243714,13006.561939269995,107.9735680800004,53464.47580416001 2024-04-27,18:48:36.000,118,11088975,13685,0,1714243715,13006.561939269995,107.94537156000297,53464.44785568001 2024-04-27,18:48:37.000,118,11088963,14045,0,1714243716,13006.501312479995,107.86783113000274,53464.503752640005 2024-04-27,18:48:38.000,118,11088981,13685,0,1714243717,13006.47436724,107.83963460999803,53464.5596496 2024-04-27,18:48:39.000,118,11088956,13645,0,1714243718,13006.54846664999,107.81848721999995,53464.54567536001 2024-04-27,18:48:40.000,118,11088945,13765,0,1714243719,13006.61582975,107.71979940000165,53464.454842800005 2024-04-27,18:48:41.000,118,11088952,13765,0,1714243720,13006.60909343999,107.69865201000357,53464.56663672001 2024-04-27,18:48:42.000,118,11088973,13885,0,1714243721,13006.622566059996,107.71275027000229,53464.53170112 2024-04-27,18:48:43.000,118,11088941,14165,0,1714243722,13006.683192849996,107.726848530001,53464.60157232 2024-04-27,18:48:44.000,118,11089012,13845,0,1714243723,13006.65624761,107.74799591999908,53464.74830184 2024-04-27,18:48:45.000,118,11088964,14405,0,1714243724,13006.582148199996,107.82553634999931,53464.73432760001 2024-04-27,18:48:46.000,118,11088945,14245,0,1714243725,13006.59562082,107.88192939000146,53464.70637912 2024-04-27,18:48:47.000,118,11088932,13885,0,1714243726,13006.48783985999,107.90307677999954,53464.75528896 2024-04-27,18:48:48.000,118,11088963,13965,0,1714243727,13006.45415831,107.94537156000297,53464.839134400005 2024-04-27,18:48:49.000,118,11088976,13565,0,1714243728,13006.37332259,107.99471546999848,53464.72734048 2024-04-27,18:48:50.000,118,11088976,13885,0,1714243729,13006.28575055999,108.05110851000063,53464.8041988 2024-04-27,18:48:51.000,118,11088980,13525,0,1714243730,13006.231860079999,108.1215998100015,53464.81817304 2024-04-27,18:48:52.000,118,11088966,13565,0,1714243731,13006.117342809994,108.16389458999765,53464.86708288 2024-04-27,18:48:53.000,118,11088994,13765,0,1714243732,13006.016298159993,108.22733675999916,53464.84612152 2024-04-27,18:48:54.000,118,11088979,13685,0,1714243733,13005.935462439993,108.24143501999788,53464.88105712001 2024-04-27,18:48:55.000,118,11088990,13725,0,1714243734,13005.888308269998,108.29782806000003,53464.87407 2024-04-27,18:48:56.000,118,11088968,13685,0,1714243735,13005.793999929992,108.35422110000218,53464.92297984 2024-04-27,18:48:57.000,118,11089023,13565,0,1714243736,13005.726636829997,108.32602458000474,53464.91599272 2024-04-27,18:48:58.000,118,11088981,13725,0,1714243737,13005.692955279992,108.39651587999833,53464.92297984 2024-04-27,18:48:59.000,118,11089007,13645,0,1714243738,13005.659273730002,108.44585979000112,53464.97188968 2024-04-27,18:49:00.000,118,11088957,14005,0,1714243739,13005.618855870001,108.51635109000199,53464.97887680001 2024-04-27,18:49:01.000,118,11088942,13605,0,1714243740,13005.585174319996,108.60798978000093,53465.03477376 2024-04-27,18:49:02.000,118,11088957,14045,0,1714243741,13005.544756459996,108.7137267299986,53465.04874800001 2024-04-27,18:49:03.000,118,11089008,13645,0,1714243742,13005.45718443,108.77011977000075,53465.09067072 2024-04-27,18:49:04.000,118,11088957,14165,0,1714243743,13005.383085019996,108.9252006300012,53465.006825280005 2024-04-27,18:49:05.000,118,11088979,13565,0,1714243744,13005.282040369995,109.03093757999886,53465.0836836 2024-04-27,18:49:06.000,118,11088974,13965,0,1714243745,13005.140577859995,109.09437975000037,53465.06272224 2024-04-27,18:49:07.000,118,11088981,13885,0,1714243746,13004.992379039999,109.16487105000124,53465.09765784001 2024-04-27,18:49:08.000,118,11089015,13565,0,1714243747,13004.891334389999,109.16487105000124,53464.97887680001 2024-04-27,18:49:09.000,118,11088977,14045,0,1714243748,13004.803762359988,109.11552713999845,53464.97188968 2024-04-27,18:49:10.000,118,11088950,13725,0,1714243749,13004.662299850002,109.00274106000143,53464.97188968 2024-04-27,18:49:11.000,118,11088957,13325,0,1714243750,13004.527573649997,108.86880758999905,53464.93695408 2024-04-27,18:49:12.000,118,11088967,13645,0,1714243751,13004.453474239992,108.77011977000075,53464.89503136 2024-04-27,18:49:13.000,118,11088951,14125,0,1714243752,13004.352429589992,108.58684239000286,53464.909005600006 2024-04-27,18:49:14.000,118,11088930,14005,0,1714243753,13004.264857559996,108.44585979000112,53464.888044240004 2024-04-27,18:49:15.000,118,11088977,13765,0,1714243754,13004.224439699996,108.29077893000067,53464.92297984 2024-04-27,18:49:16.000,118,11089029,13285,0,1714243755,13004.21770339,108.17094372000429,53464.82516016 2024-04-27,18:49:17.000,118,11088983,13925,0,1714243756,13004.21770339,108.02996112000255,53464.72734048 2024-04-27,18:49:18.000,118,11088971,13925,0,1714243757,13004.17728553,107.93127330000425,53464.720353360004 2024-04-27,18:49:19.000,118,11088935,13925,0,1714243758,13004.13686767,107.86783113000274,53464.720353360004 2024-04-27,18:49:20.000,118,11088932,13485,0,1714243759,13004.04929563999,107.79733983000187,53464.68541776001 2024-04-27,18:49:21.000,118,11088954,13565,0,1714243760,13004.042559329995,107.726848530001,53464.58759808 2024-04-27,18:49:22.000,118,11088982,13685,0,1714243761,13003.91456944,107.58586592999927,53464.51772688001 2024-04-27,18:49:23.000,118,11088970,13845,0,1714243762,13003.87415158,107.53652202000376,53464.51772688001 2024-04-27,18:49:24.000,118,11089010,13805,0,1714243763,13003.76637061999,107.40963768000074,53464.52471400001 2024-04-27,18:49:25.000,118,11089008,14125,0,1714243764,13003.604699179989,107.29685160000372,53464.49676552001 2024-04-27,18:49:26.000,118,11088974,13765,0,1714243765,13003.591226559998,107.25455682000029,53464.46881704 2024-04-27,18:49:27.000,118,11089017,13685,0,1714243766,13003.544072389988,107.19816377999814,53464.405932960006 2024-04-27,18:49:28.000,118,11088975,13805,0,1714243767,13003.638380729994,107.17701639000006,53464.35702312001 2024-04-27,18:49:29.000,118,11088953,13885,0,1714243768,13003.651853349998,107.17701639000006,53464.336061760005 2024-04-27,18:49:30.000,118,11088983,13965,0,1714243769,13003.739425379994,107.24750769000093,53464.34304888 2024-04-27,18:49:31.000,118,11088966,13605,0,1714243770,13003.813524789999,107.29685160000372,53464.35003600001 2024-04-27,18:49:32.000,118,11089001,13605,0,1714243771,13003.97519623,107.40258855000138,53464.35702312001 2024-04-27,18:49:33.000,118,11088972,13765,0,1714243772,13004.062768259995,107.5294728900044,53464.39894584001 2024-04-27,18:49:34.000,118,11088934,13885,0,1714243773,13004.07624088,107.69865201000357,53464.41292008 2024-04-27,18:49:35.000,118,11088965,13805,0,1714243774,13004.04929563999,107.81143809000059,53464.39195872 2024-04-27,18:49:36.000,118,11088991,13885,0,1714243775,13004.00887777999,108.09340329000406,53464.4897784 2024-04-27,18:49:37.000,118,11089011,13485,0,1714243776,13003.89436051,108.22733675999916,53464.552662480004 2024-04-27,18:49:38.000,118,11088953,14205,0,1714243777,13003.712480139999,108.29782806000003,53464.51073976 2024-04-27,18:49:33.000,118,11088919,13845,0,1714243772,13003.463236670003,108.30487718999939,53464.48279128 2024-04-27,18:49:34.000,118,11088948,13765,0,1714243773,13003.200520580001,108.34012284000346,53464.4897784 2024-04-27,18:49:35.000,118,11088956,14245,0,1714243774,13002.91085924999,108.30487718999939,53464.44086856 2024-04-27,18:49:36.000,118,11088981,14245,0,1714243775,13002.661615779994,108.24143501999788,53464.35702312001 2024-04-27,18:49:37.000,118,11088957,14085,0,1714243776,13002.419108619993,108.11455068000214,53464.27317768 2024-04-27,18:49:38.000,118,11089000,13845,0,1714243777,13002.243964560002,108.00176459999784,53464.287151920005 2024-04-27,18:49:39.000,118,11088952,13925,0,1714243778,13002.055347879992,107.80438896000123,53464.26619056 2024-04-27,18:49:40.000,118,11088973,13965,0,1714243779,13001.987984779997,107.69160288000421,53464.175358 2024-04-27,18:49:41.000,118,11088966,14165,0,1714243780,13001.947566919996,107.5647185400012,53464.09151256001 2024-04-27,18:49:42.000,118,11088958,14405,0,1714243781,13001.974512159992,107.43078506999882,53464.02164136001 2024-04-27,18:49:43.000,118,11088978,13565,0,1714243782,13002.021666330002,107.3532446399986,53464.02862848 2024-04-27,18:49:44.000,118,11088962,14245,0,1714243783,13002.055347879992,107.32504812000116,53463.97971864 2024-04-27,18:49:45.000,118,11088980,13645,0,1714243784,13002.156392529992,107.25455682000029,53463.951770160005 2024-04-27,18:49:46.000,118,11088959,14005,0,1714243785,13002.250700869998,107.30390073000308,53463.95875728 2024-04-27,18:49:47.000,118,11088975,13725,0,1714243786,13002.345009209988,107.39553942000202,53463.92382168001 2024-04-27,18:49:48.000,118,11088952,14125,0,1714243787,13002.371954449998,107.43783419999818,53463.94478304001 2024-04-27,18:49:49.000,118,11089005,14085,0,1714243788,13002.459526479994,107.53652202000376,53463.88888608 2024-04-27,18:49:50.000,118,11088960,13565,0,1714243789,13002.446053859989,107.6281607100027,53463.8609376 2024-04-27,18:49:51.000,118,11088956,13925,0,1714243790,13002.371954449998,107.70570114000293,53463.91683456 2024-04-27,18:49:52.000,118,11088922,13925,0,1714243791,13002.297855039993,107.81143809000059,53463.86792472 2024-04-27,18:49:53.000,118,11088947,13605,0,1714243792,13002.102502050002,107.83963460999803,53463.84696336001 2024-04-27,18:49:54.000,118,11088911,13845,0,1714243793,13001.974512159992,107.90307677999954,53463.84696336001 2024-04-27,18:49:55.000,118,11088909,13605,0,1714243794,13001.772422859991,107.93832243000361,53463.8609376 2024-04-27,18:49:56.000,118,11088910,13765,0,1714243795,13001.57033355999,107.9735680800004,53463.81202776 2024-04-27,18:49:57.000,118,11088964,13685,0,1714243796,13001.381716879994,107.95242069000233,53463.832989120005 2024-04-27,18:49:58.000,118,11088943,13845,0,1714243797,13001.273935919999,107.96651895000105,53463.77010504 2024-04-27,18:49:59.000,118,11088905,13805,0,1714243798,13001.172891269998,107.99471546999848,53463.64433688 2024-04-27,18:50:00.000,118,11088946,13885,0,1714243799,13001.125737099988,107.98766633999912,53463.67228536 2024-04-27,18:50:01.000,118,11088917,13725,0,1714243800,13001.193100199998,108.05815763999999,53463.57446568 2024-04-27,18:50:02.000,118,11088921,13565,0,1714243801,13001.186363889989,108.05815763999999,53463.51158160001 2024-04-27,18:50:03.000,118,11088958,13565,0,1714243802,13001.240254369994,108.07930502999807,53463.53953008001 2024-04-27,18:50:04.000,118,11088931,13725,0,1714243803,13001.287408539989,108.05110851000063,53463.51856872001 2024-04-27,18:50:05.000,118,11088903,13485,0,1714243804,13001.422134739994,108.00881373000448,53463.46267176 2024-04-27,18:50:06.000,118,11088971,13325,0,1714243805,13001.442343669994,108.01586286000384,53463.476646 2024-04-27,18:50:07.000,118,11088967,13925,0,1714243806,13001.57033355999,107.95946982000169,53463.44171040001 2024-04-27,18:50:08.000,118,11088891,14085,0,1714243807,13001.69158713999,107.90307677999954,53463.41376192 2024-04-27,18:50:09.000,118,11088933,13525,0,1714243808,13001.75221392999,107.79733983000187,53463.448697520005 2024-04-27,18:50:10.000,118,11088957,13605,0,1714243809,13001.83978596,107.71979940000165,53463.4067748 2024-04-27,18:50:11.000,118,11088907,13645,0,1714243810,13001.934094299992,107.6634063599995,53463.39280056001 2024-04-27,18:50:12.000,118,11088928,13605,0,1714243811,13001.907149059996,107.59996418999799,53463.43472328 2024-04-27,18:50:13.000,118,11088992,13445,0,1714243812,13001.907149059996,107.54357115000312,53463.448697520005 2024-04-27,18:50:14.000,118,11088902,14245,0,1714243813,13001.853258579991,107.48012898000161,53463.448697520005 2024-04-27,18:50:15.000,118,11088956,13685,0,1714243814,13001.833049649991,107.46603072000289,53463.399787680006 2024-04-27,18:50:16.000,118,11088965,13765,0,1714243815,13001.765686549996,107.44488333000481,53463.38581344 2024-04-27,18:50:17.000,118,11088971,14125,0,1714243816,13001.63096034999,107.39553942000202,53463.30196800001 2024-04-27,18:50:18.000,118,11088930,13765,0,1714243817,13001.53665201,107.3814411600033,53463.30895512 2024-04-27,18:50:19.000,118,11088929,13765,0,1714243818,13001.442343669994,107.28980247000436,53463.281006640005 2024-04-27,18:50:20.000,118,11089004,13845,0,1714243819,13001.34803532999,107.26160594999965,53463.24607104 2024-04-27,18:50:21.000,118,11088946,13765,0,1714243820,13001.220045439994,107.27570420999837,53463.26004528 2024-04-27,18:50:22.000,118,11088924,13805,0,1714243821,13001.213309129998,107.26865507999901,53463.14126424 2024-04-27,18:50:23.000,118,11088984,13885,0,1714243822,13001.193100199998,107.30390073000308,53463.17619984001 2024-04-27,18:50:24.000,118,11088915,14205,0,1714243823,13001.193100199998,107.34619550999923,53463.05043168 2024-04-27,18:50:25.000,118,11088956,14005,0,1714243824,13001.186363889989,107.38849029000266,53463.064405920006 2024-04-27,18:50:26.000,118,11088940,13805,0,1714243825,13001.226781749989,107.48012898000161,53463.12030288 2024-04-27,18:50:27.000,118,11088935,13605,0,1714243826,13001.253726989999,107.5647185400012,53463.14126424 2024-04-27,18:50:28.000,118,11088924,13845,0,1714243827,13001.36824425999,107.70570114000293,53463.07139304 2024-04-27,18:50:29.000,118,11088908,13845,0,1714243828,13001.45581629,107.79029070000252,53463.03645744001 2024-04-27,18:50:30.000,118,11088951,13885,0,1714243829,13001.52991569999,107.88192939000146,53463.043444560004 2024-04-27,18:50:31.000,118,11088925,13485,0,1714243830,13001.604015109995,107.9735680800004,53463.00850896001 2024-04-27,18:50:32.000,118,11088911,14045,0,1714243831,13001.664641899995,108.0229119900032,53463.00850896001 2024-04-27,18:50:33.000,118,11088948,13725,0,1714243832,13001.705059759995,108.07225589999871,53463.07139304 2024-04-27,18:50:34.000,118,11088967,13605,0,1714243833,13001.725268689996,108.12864894000086,53463.12030288 2024-04-27,18:50:35.000,118,11088964,13765,0,1714243834,13001.73200499999,108.17799285000365,53463.0923544 2024-04-27,18:50:36.000,118,11088960,13685,0,1714243835,13001.69832345,108.2202876299998,53463.15523848001 2024-04-27,18:50:37.000,118,11088958,13645,0,1714243836,13001.69158713999,108.19209111000237,53463.12030288 2024-04-27,18:50:38.000,118,11088953,13565,0,1714243837,13001.684850829995,108.23438588999852,53463.08536728001 2024-04-27,18:50:39.000,118,11088921,13645,0,1714243838,13001.684850829995,108.22733675999916,53463.09934152 2024-04-27,18:50:40.000,118,11088968,13845,0,1714243839,13001.67137820999,108.19914024000173,53463.08536728001 2024-04-27,18:50:41.000,118,11088945,13725,0,1714243840,13001.65790559,108.2202876299998,53463.09934152 2024-04-27,18:50:42.000,118,11089005,13725,0,1714243841,13001.69158713999,108.17094372000429,53463.07139304 2024-04-27,18:50:43.000,118,11088992,13965,0,1714243842,13001.664641899995,108.17799285000365,53463.07838016 2024-04-27,18:50:44.000,118,11088964,13525,0,1714243843,13001.69158713999,108.185041980003,53463.02947032 2024-04-27,18:50:45.000,118,11088974,13925,0,1714243844,13001.77915917,108.23438588999852,53463.0224832 2024-04-27,18:50:46.000,118,11088970,13925,0,1714243845,13001.859994890001,108.22733675999916,53462.994534720005 2024-04-27,18:50:47.000,118,11089007,13965,0,1714243846,13001.954303229992,108.24143501999788,53463.05043168 2024-04-27,18:50:48.000,118,11088955,13685,0,1714243847,13002.082293120002,108.29782806000003,53463.05741880001 2024-04-27,18:50:49.000,118,11088975,13725,0,1714243848,13002.142919910002,108.3683193600009,53463.05741880001 2024-04-27,18:50:50.000,118,11088951,13245,0,1714243849,13002.217019319993,108.42471240000305,53463.0224832 2024-04-27,18:50:51.000,118,11088981,13765,0,1714243850,13002.250700869998,108.48815457000455,53462.97357336 2024-04-27,18:50:52.000,118,11088980,13645,0,1714243851,13002.297855039993,108.60094065000158,53463.02947032 2024-04-27,18:50:53.000,118,11088988,13845,0,1714243852,13002.324800279988,108.62913716999901,53462.98754760001 2024-04-27,18:50:54.000,118,11088988,13765,0,1714243853,13002.324800279988,108.66438282000308,53463.00850896001 2024-04-27,18:50:55.000,118,11089030,13685,0,1714243854,13002.277646109993,108.72782499000459,53463.0224832 2024-04-27,18:50:56.000,118,11088922,13605,0,1714243855,13002.277646109993,108.7137267299986,53463.02947032 2024-04-27,18:50:57.000,118,11089016,13525,0,1714243856,13002.270909799998,108.69962846999988,53462.97357336 2024-04-27,18:50:58.000,118,11088946,13965,0,1714243857,13002.324800279988,108.74897238000267,53463.0224832 2024-04-27,18:50:59.000,118,11088941,14045,0,1714243858,13002.358481829993,108.72782499000459,53463.02947032 2024-04-27,18:51:00.000,118,11088959,13805,0,1714243859,13002.412372309998,108.7137267299986,53463.03645744001 2024-04-27,18:51:01.000,118,11088932,13885,0,1714243860,13002.439317549994,108.74192325000331,53463.02947032 2024-04-27,18:51:02.000,118,11088993,13885,0,1714243861,13002.439317549994,108.74192325000331,53462.92466352 2024-04-27,18:51:03.000,118,11088963,14085,0,1714243862,13002.419108619993,108.75602151000203,53462.95959912 2024-04-27,18:51:04.000,118,11088941,14365,0,1714243863,13002.405635999989,108.81241455000418,53463.043444560004 2024-04-27,18:51:05.000,118,11088978,13685,0,1714243864,13002.318063969993,108.80536542000482,53463.043444560004 2024-04-27,18:51:06.000,118,11088927,13965,0,1714243865,13002.264173490003,108.86880758999905,53463.064405920006 2024-04-27,18:51:07.000,118,11088905,14285,0,1714243866,13002.237228249993,108.87585671999841,53463.064405920006 2024-04-27,18:51:08.000,118,11088995,14245,0,1714243867,13002.149656219997,108.88290584999777,53463.05043168 2024-04-27,18:51:09.000,118,11088971,13925,0,1714243868,13002.055347879992,108.8899549800044,53463.0923544 2024-04-27,18:51:10.000,118,11088927,14125,0,1714243869,13001.981248470001,108.93224976000056,53463.064405920006 2024-04-27,18:51:11.000,118,11088955,14085,0,1714243870,13001.900412750001,108.94634801999928,53463.02947032 2024-04-27,18:51:12.000,118,11088942,14245,0,1714243871,13001.812840719991,108.91110237000248,53463.064405920006 2024-04-27,18:51:13.000,118,11088941,14485,0,1714243872,13001.725268689996,108.94634801999928,53463.09934152 2024-04-27,18:51:14.000,118,11089037,13965,0,1714243873,13001.71179606999,108.91110237000248,53463.00152184 2024-04-27,18:51:15.000,118,11088975,14045,0,1714243874,13001.61748773,108.91110237000248,53462.994534720005 2024-04-27,18:51:16.000,118,11088977,14485,0,1714243875,13001.55686094,108.9252006300012,53462.952612 2024-04-27,18:51:17.000,118,11089004,13965,0,1714243876,13001.55012462999,108.86175845999969,53462.91767640001 2024-04-27,18:51:18.000,118,11088952,13885,0,1714243877,13001.523179389995,108.8265128100029,53462.88972792001 2024-04-27,18:51:19.000,118,11088895,13965,0,1714243878,13001.50970676999,108.75602151000203,53462.8128696 2024-04-27,18:51:20.000,118,11088910,13885,0,1714243879,13001.543388319995,108.72782499000459,53462.80588248 2024-04-27,18:51:21.000,118,11088985,14045,0,1714243880,13001.5972788,108.66438282000308,53462.729024160006 2024-04-27,18:51:22.000,118,11088923,13885,0,1714243881,13001.624224039995,108.59389152000222,53462.70107568001 2024-04-27,18:51:23.000,118,11088958,14085,0,1714243882,13001.705059759995,108.51635109000199,53462.708062800004 2024-04-27,18:51:24.000,118,11088975,13925,0,1714243883,13001.745477619996,108.4670071799992,53462.708062800004 2024-04-27,18:51:25.000,118,11088951,13525,0,1714243884,13001.806104409996,108.43881066000176,53462.67312720001 2024-04-27,18:51:26.000,118,11088945,14165,0,1714243885,13001.81957703,108.39651587999833,53462.659152960005 2024-04-27,18:51:27.000,118,11088951,13965,0,1714243886,13001.907149059996,108.41061414000433,53462.58229464001 2024-04-27,18:51:28.000,118,11088971,14085,0,1714243887,13001.981248470001,108.40356500999769,53462.58928176 2024-04-27,18:51:29.000,118,11088951,14005,0,1714243888,13001.961039540001,108.45995804999984,53462.58928176 2024-04-27,18:51:30.000,118,11088950,13725,0,1714243889,13001.967775849997,108.50930196000263,53462.64517872 2024-04-27,18:51:31.000,118,11088953,14045,0,1714243890,13002.008193709997,108.6150389100003,53462.61723024 2024-04-27,18:51:32.000,118,11088962,13845,0,1714243891,13002.041875260002,108.69962846999988,53462.72203704001 2024-04-27,18:51:33.000,118,11088943,14325,0,1714243892,13002.028402639997,108.72077585999796,53462.71504992 2024-04-27,18:51:34.000,118,11088943,13565,0,1714243893,13002.048611569997,108.81946368000354,53462.708062800004 2024-04-27,18:51:35.000,118,11088953,13805,0,1714243894,13002.048611569997,108.87585671999841,53462.75697264 2024-04-27,18:51:36.000,118,11088941,13845,0,1714243895,13002.082293120002,108.91815150000184,53462.729024160006 2024-04-27,18:51:37.000,118,11088998,13565,0,1714243896,13002.035138949992,108.89700411000376,53462.659152960005 2024-04-27,18:51:38.000,118,11088982,13925,0,1714243897,13002.062084190002,108.93929888999992,53462.708062800004 2024-04-27,18:51:39.000,118,11088982,13885,0,1714243898,13002.062084190002,108.91110237000248,53462.71504992 2024-04-27,18:51:40.000,118,11088943,13485,0,1714243899,13002.055347879992,108.93929888999992,53462.729024160006 2024-04-27,18:51:41.000,118,11088962,13805,0,1714243900,13002.062084190002,108.9252006300012,53462.71504992 2024-04-27,18:51:42.000,118,11088949,14045,0,1714243901,13002.028402639997,108.93929888999992,53462.71504992 2024-04-27,18:51:43.000,118,11089018,14005,0,1714243902,13001.954303229992,108.94634801999928,53462.77094688001 2024-04-27,18:51:44.000,118,11088981,14085,0,1714243903,13001.907149059996,108.90405324000312,53462.73601128 2024-04-27,18:51:45.000,118,11088954,13725,0,1714243904,13001.859994890001,108.87585671999841,53462.8128696 2024-04-27,18:51:46.000,118,11088960,13405,0,1714243905,13001.69158713999,108.84766020000097,53462.7429984 2024-04-27,18:51:47.000,118,11088952,13525,0,1714243906,13001.55012462999,108.78421802999947,53462.77094688001 2024-04-27,18:51:48.000,118,11088967,13765,0,1714243907,13001.43560736,108.72782499000459,53462.75697264 2024-04-27,18:51:49.000,118,11088984,13605,0,1714243908,13001.307617469989,108.66438282000308,53462.78492112 2024-04-27,18:51:50.000,118,11088928,13445,0,1714243909,13001.193100199998,108.59389152000222,53462.71504992 2024-04-27,18:51:51.000,118,11088968,13525,0,1714243910,13001.078582929993,108.51635109000199,53462.76395976 2024-04-27,18:51:52.000,118,11088979,14085,0,1714243911,13001.044901380003,108.42471240000305,53462.777934000005 2024-04-27,18:51:53.000,118,11088991,13845,0,1714243912,13000.937120419992,108.28372980000131,53462.69408856 2024-04-27,18:51:54.000,118,11088957,13645,0,1714243913,13000.930384109997,108.17094372000429,53462.708062800004 2024-04-27,18:51:55.000,118,11088955,13805,0,1714243914,13000.937120419992,108.00176459999784,53462.69408856 2024-04-27,18:51:56.000,118,11088965,13245,0,1714243915,13001.024692450002,107.92422417000489,53462.68011432001 2024-04-27,18:51:57.000,118,11088939,13605,0,1714243916,13001.139209719993,107.79029070000252,53462.729024160006 2024-04-27,18:51:58.000,118,11088953,13965,0,1714243917,13001.260463299994,107.69160288000421,53462.68710144 2024-04-27,18:51:59.000,118,11088989,13885,0,1714243918,13001.422134739994,107.64225897000142,53462.71504992 2024-04-27,18:52:00.000,118,11088963,13725,0,1714243919,13001.563597249995,107.64225897000142,53462.67312720001 2024-04-27,18:52:01.000,118,11089000,13885,0,1714243920,13001.71853238,107.64930810000078,53462.76395976 2024-04-27,18:52:02.000,118,11088998,13685,0,1714243921,13001.7993681,107.73389766000037,53462.77094688001 2024-04-27,18:52:03.000,118,11088967,13965,0,1714243922,13001.934094299992,107.82553634999931,53462.79190824 2024-04-27,18:52:04.000,118,11088994,13685,0,1714243923,13001.947566919996,107.94537156000297,53462.85479232 2024-04-27,18:52:05.000,118,11088998,14085,0,1714243924,13001.900412750001,108.06520676999935,53462.93863776001 2024-04-27,18:52:06.000,118,11088937,13605,0,1714243925,13001.75221392999,108.20618937000108,53462.97357336 2024-04-27,18:52:07.000,118,11089010,13685,0,1714243926,13001.604015109995,108.28372980000131,53463.00850896001 2024-04-27,18:52:08.000,118,11088951,13565,0,1714243927,13001.36824425999,108.26258241000323,53462.952612 2024-04-27,18:52:09.000,118,11088956,13645,0,1714243928,13001.206572819989,108.25553328000387,53463.01549608001 2024-04-27,18:52:10.000,118,11088994,13405,0,1714243929,13000.943856730002,108.19914024000173,53463.00152184 2024-04-27,18:52:11.000,118,11088936,13565,0,1714243930,13000.775448979992,108.12864894000086,53462.98754760001 2024-04-27,18:52:12.000,118,11088952,13685,0,1714243931,13000.62051385,108.00881373000448,53462.96658624001 2024-04-27,18:52:13.000,118,11088958,13885,0,1714243932,13000.47905134,107.85373287000402,53462.945624880005 2024-04-27,18:52:14.000,118,11088979,13525,0,1714243933,13000.45210609999,107.69865201000357,53462.96658624001 2024-04-27,18:52:15.000,118,11088943,13605,0,1714243934,13000.45884241,107.62111158000334,53462.896715040006 2024-04-27,18:52:16.000,118,11088976,14085,0,1714243935,13000.47905134,107.54357115000312,53462.93165064 2024-04-27,18:52:17.000,118,11088956,13485,0,1714243936,13000.586832299996,107.50832549999905,53462.92466352 2024-04-27,18:52:18.000,118,11088977,13765,0,1714243937,13000.660931710001,107.45898159000353,53462.875753680004 2024-04-27,18:52:19.000,118,11088972,13805,0,1714243938,13000.788921599997,107.47307985000225,53462.86177944 2024-04-27,18:52:20.000,118,11088916,13845,0,1714243939,13000.876493629992,107.50127636999969,53462.85479232 2024-04-27,18:52:21.000,118,11088942,13845,0,1714243940,13001.038165069993,107.5647185400012,53462.86177944 2024-04-27,18:52:22.000,118,11088958,13645,0,1714243941,13001.044901380003,107.59291505999863,53462.86876656001 2024-04-27,18:52:23.000,118,11088947,13845,0,1714243942,13001.085319239988,107.58586592999927,53462.90370216 2024-04-27,18:52:24.000,118,11088972,13925,0,1714243943,13001.159418649993,107.63520984000206,53462.875753680004 2024-04-27,18:52:25.000,118,11088931,13605,0,1714243944,13001.166154959988,107.64930810000078,53462.875753680004 2024-04-27,18:52:26.000,118,11088992,13925,0,1714243945,13001.206572819989,107.68455375000485,53462.86177944 2024-04-27,18:52:27.000,118,11088973,13565,0,1714243946,13001.267199609989,107.68455375000485,53462.85479232 2024-04-27,18:52:28.000,118,11088970,13805,0,1714243947,13001.199836509993,107.64930810000078,53462.91068928 2024-04-27,18:52:29.000,118,11088938,13765,0,1714243948,13001.139209719993,107.65635723000014,53462.88972792001 2024-04-27,18:52:30.000,118,11088906,13405,0,1714243949,13001.044901380003,107.69160288000421,53462.90370216 2024-04-27,18:52:31.000,118,11088974,13645,0,1714243950,13000.991010899997,107.69160288000421,53462.91068928 2024-04-27,18:52:32.000,118,11088942,13565,0,1714243951,13000.943856730002,107.68455375000485,53462.90370216 2024-04-27,18:52:33.000,118,11088989,13605,0,1714243952,13000.896702559992,107.74799591999908,53462.88972792001 2024-04-27,18:52:34.000,118,11088977,13365,0,1714243953,13000.869757319997,107.7620941799978,53462.91767640001 2024-04-27,18:52:35.000,118,11088942,13685,0,1714243954,13000.889966249997,107.79029070000252,53462.90370216 2024-04-27,18:52:36.000,118,11088953,13845,0,1714243955,13000.896702559992,107.86078200000338,53462.91068928 2024-04-27,18:52:37.000,118,11088966,13565,0,1714243956,13000.950593039997,107.9101259099989,53462.93863776001 2024-04-27,18:52:38.000,118,11088957,13925,0,1714243957,13001.024692450002,108.00176459999784,53462.896715040006 2024-04-27,18:52:39.000,118,11088973,13685,0,1714243958,13001.098791859993,108.1215998100015,53462.875753680004 2024-04-27,18:52:40.000,118,11088901,13405,0,1714243959,13001.145946029988,108.2202876299998,53462.95959912 2024-04-27,18:52:41.000,118,11088962,13725,0,1714243960,13001.172891269998,108.36127023000154,53462.96658624001 2024-04-27,18:52:42.000,118,11089009,13765,0,1714243961,13001.267199609989,108.48815457000455,53463.01549608001 2024-04-27,18:52:43.000,118,11088932,13645,0,1714243962,13001.287408539989,108.56569500000478,53463.00850896001 2024-04-27,18:52:44.000,118,11088982,13645,0,1714243963,13001.361507949994,108.65028456000437,53463.08536728001 2024-04-27,18:52:45.000,118,11088945,13965,0,1714243964,13001.46928890999,108.73487412000395,53463.0923544 2024-04-27,18:52:46.000,118,11088967,13845,0,1714243965,13001.55686094,108.80536542000482,53463.0923544 2024-04-27,18:52:47.000,118,11088944,13965,0,1714243966,13001.604015109995,108.80536542000482,53463.113315760005 2024-04-27,18:52:48.000,118,11088988,13765,0,1714243967,13001.67137820999,108.80536542000482,53463.12030288 2024-04-27,18:52:49.000,118,11088973,14045,0,1714243968,13001.624224039995,108.79831628999818,53463.14126424 2024-04-27,18:52:50.000,118,11088959,13605,0,1714243969,13001.67811452,108.74192325000331,53463.18318696001 2024-04-27,18:52:51.000,118,11088945,13325,0,1714243970,13001.61748773,108.73487412000395,53463.162225600005 2024-04-27,18:52:52.000,118,11088999,13485,0,1714243971,13001.523179389995,108.79126715999882,53463.232096800006 2024-04-27,18:52:53.000,118,11088963,13405,0,1714243972,13001.523179389995,108.7771689000001,53463.17619984001 2024-04-27,18:52:54.000,118,11088968,13605,0,1714243973,13001.47602522,108.81241455000418,53463.16921272 2024-04-27,18:52:55.000,118,11088935,13565,0,1714243974,13001.374980569999,108.85470933000033,53463.12729 2024-04-27,18:52:56.000,118,11088946,13685,0,1714243975,13001.267199609989,108.87585671999841,53463.162225600005 2024-04-27,18:52:57.000,118,11088961,13445,0,1714243976,13001.199836509993,108.85470933000033,53463.162225600005 2024-04-27,18:52:58.000,118,11088937,13605,0,1714243977,13001.159418649993,108.87585671999841,53463.10632864001 2024-04-27,18:52:59.000,118,11088937,13445,0,1714243978,13001.105528169988,108.8899549800044,53463.09934152 2024-04-27,18:53:00.000,118,11088959,13325,0,1714243979,13001.071846619998,108.8265128100029,53463.10632864001 2024-04-27,18:53:01.000,118,11088981,13565,0,1714243980,13001.051637689998,108.81946368000354,53463.0923544 2024-04-27,18:53:02.000,118,11088925,13325,0,1714243981,13001.024692450002,108.74897238000267,53463.07838016 2024-04-27,18:53:03.000,118,11088945,14085,0,1714243982,13001.085319239988,108.64323542999773,53463.00152184 2024-04-27,18:53:04.000,118,11088923,13605,0,1714243983,13001.092055549998,108.60798978000093,53462.98754760001 2024-04-27,18:53:05.000,118,11088973,13925,0,1714243984,13001.105528169988,108.53749848000007,53463.01549608001 2024-04-27,18:53:06.000,118,11088948,13805,0,1714243985,13001.186363889989,108.45290892000048,53462.95959912 2024-04-27,18:53:07.000,118,11088939,13645,0,1714243986,13001.280672229994,108.4317615300024,53462.97357336 2024-04-27,18:53:08.000,118,11088959,14005,0,1714243987,13001.422134739994,108.38241761999961,53462.93863776001 2024-04-27,18:53:09.000,118,11088937,13685,0,1714243988,13001.543388319995,108.43881066000176,53462.945624880005 2024-04-27,18:53:10.000,118,11088971,13765,0,1714243989,13001.664641899995,108.39651587999833,53462.93165064 2024-04-27,18:53:11.000,118,11088956,13565,0,1714243990,13001.833049649991,108.37536849000026,53462.93863776001 2024-04-27,18:53:12.000,118,11088913,13525,0,1714243991,13001.907149059996,108.38946674999897,53462.93165064 2024-04-27,18:53:13.000,118,11088948,13885,0,1714243992,13001.987984779997,108.34717197000282,53462.96658624001 2024-04-27,18:53:14.000,118,11088946,13445,0,1714243993,13002.041875260002,108.34012284000346,53462.952612 2024-04-27,18:53:15.000,118,11088942,13845,0,1714243994,13002.014930019992,108.34012284000346,53462.994534720005 2024-04-27,18:53:16.000,118,11088916,13925,0,1714243995,13001.961039540001,108.31192631999875,53462.95959912 2024-04-27,18:53:17.000,118,11088918,13365,0,1714243996,13001.913885369991,108.30487718999939,53462.98754760001 2024-04-27,18:53:18.000,118,11088922,13765,0,1714243997,13001.859994890001,108.24143501999788,53462.97357336 2024-04-27,18:53:19.000,118,11088957,13885,0,1714243998,13001.77915917,108.16389458999765,53463.00152184 2024-04-27,18:53:20.000,118,11088910,13765,0,1714243999,13001.71853238,108.185041980003,53462.994534720005 2024-04-27,18:53:21.000,118,11088934,13645,0,1714244000,13001.71853238,108.1568454599983,53462.98754760001 2024-04-27,18:53:22.000,118,11088923,13485,0,1714244001,13001.67137820999,108.10750155000278,53462.91767640001 2024-04-27,18:53:23.000,118,11088924,13605,0,1714244002,13001.792631789991,108.09340329000406,53462.994534720005 2024-04-27,18:53:24.000,118,11088957,13605,0,1714244003,13001.873467509991,108.1215998100015,53462.95959912 2024-04-27,18:53:25.000,118,11088907,13485,0,1714244004,13002.035138949992,108.14274719999958,53463.043444560004 2024-04-27,18:53:26.000,118,11088940,13805,0,1714244005,13002.223755630002,108.21323850000044,53463.07139304 2024-04-27,18:53:27.000,118,11088932,13565,0,1714244006,13002.365218139988,108.28372980000131,53463.14126424 2024-04-27,18:53:28.000,118,11088924,13645,0,1714244007,13002.446053859989,108.35422110000218,53463.14126424 2024-04-27,18:53:29.000,118,11088976,13565,0,1714244008,13002.600988989994,108.50225283000327,53463.1971612 2024-04-27,18:53:30.000,118,11088961,13805,0,1714244009,13002.62793422999,108.60798978000093,53463.19017408 2024-04-27,18:53:31.000,118,11088968,13845,0,1714244010,13002.65487947,108.73487412000395,53463.27401952001 2024-04-27,18:53:32.000,118,11088914,13645,0,1714244011,13002.621197919994,108.84061107000161,53463.32292936001 2024-04-27,18:53:33.000,118,11088891,13765,0,1714244012,13002.540362199994,108.95339714999864,53463.34389072001 2024-04-27,18:53:34.000,118,11088920,13365,0,1714244013,13002.378690759993,108.99569193000207,53463.38581344 2024-04-27,18:53:35.000,118,11088926,13965,0,1714244014,13002.217019319993,109.00979019000079,53463.45568464 2024-04-27,18:53:36.000,118,11088992,13845,0,1714244015,13002.014930019992,109.04503584000486,53463.39280056001 2024-04-27,18:53:37.000,118,11088937,13925,0,1714244016,13001.81957703,109.00979019000079,53463.476646 2024-04-27,18:53:38.000,118,11088931,13685,0,1714244017,13001.604015109995,108.960446279998,53463.45568464 2024-04-27,18:53:39.000,118,11088978,13725,0,1714244018,13001.381716879994,108.93929888999992,53463.448697520005 2024-04-27,18:53:40.000,118,11088922,14165,0,1714244019,13001.159418649993,108.83356194000226,53463.45568464 2024-04-27,18:53:41.000,118,11088945,14085,0,1714244020,13000.977538279993,108.75602151000203,53463.378826320004 2024-04-27,18:53:42.000,118,11088889,13965,0,1714244021,13000.809130529997,108.62913716999901,53463.378826320004 2024-04-27,18:53:43.000,118,11088932,13885,0,1714244022,13000.728294809996,108.42471240000305,53463.25305816001 2024-04-27,18:53:44.000,118,11088914,13685,0,1714244023,13000.708085879996,108.27668067000195,53463.329916480005 2024-04-27,18:53:45.000,118,11088901,14005,0,1714244024,13000.714822189992,108.13569807000022,53463.28799376 2024-04-27,18:53:46.000,118,11088929,13965,0,1714244025,13000.748503739997,107.96651895000105,53463.27401952001 2024-04-27,18:53:47.000,118,11088915,13885,0,1714244026,13000.836075769992,107.82553634999931,53463.30196800001 2024-04-27,18:53:48.000,118,11088938,13565,0,1714244027,13001.038165069993,107.7620941799978,53463.25305816001 2024-04-27,18:53:49.000,118,11088985,13565,0,1714244028,13001.199836509993,107.71979940000165,53463.232096800006 2024-04-27,18:53:50.000,118,11088939,13445,0,1714244029,13001.3951895,107.76914331000444,53463.24607104 2024-04-27,18:53:51.000,118,11088944,13685,0,1714244030,13001.502970459995,107.8748802600021,53463.211135440004 2024-04-27,18:53:52.000,118,11088949,13685,0,1714244031,13001.644432969995,108.0229119900032,53463.20414832001 2024-04-27,18:53:53.000,118,11088940,13845,0,1714244032,13001.725268689996,108.2202876299998,53463.232096800006 2024-04-27,18:53:54.000,118,11088990,13685,0,1714244033,13001.73200499999,108.37536849000026,53463.24607104 2024-04-27,18:53:55.000,118,11088947,14005,0,1714244034,13001.73200499999,108.51635109000199,53463.27401952001 2024-04-27,18:53:56.000,118,11088921,14045,0,1714244035,13001.684850829995,108.67143195000244,53463.28799376 2024-04-27,18:53:57.000,118,11088964,13325,0,1714244036,13001.664641899995,108.77011977000075,53463.30895512 2024-04-27,18:53:58.000,118,11088944,13565,0,1714244037,13001.51644308,108.85470933000033,53463.378826320004 2024-04-27,18:53:59.000,118,11088947,13765,0,1714244038,13001.381716879994,108.9252006300012,53463.45568464 2024-04-27,18:54:00.000,118,11088922,13765,0,1714244039,13001.193100199998,109.01683932000014,53463.448697520005 2024-04-27,18:54:01.000,118,11088911,13765,0,1714244040,13000.957329349993,109.05208497000422,53463.42773616 2024-04-27,18:54:02.000,118,11088933,13645,0,1714244041,13000.741767430001,109.17896930999996,53463.43472328 2024-04-27,18:54:03.000,118,11088951,13765,0,1714244042,13000.53294181999,109.22831322000275,53463.48363312 2024-04-27,18:54:04.000,118,11088969,14165,0,1714244043,13000.27696204,109.25650974000018,53463.4067748 2024-04-27,18:54:05.000,118,11088889,13965,0,1714244044,13000.068136429989,109.26355886999954,53463.448697520005 2024-04-27,18:54:06.000,118,11088965,13645,0,1714244045,12999.892992369998,109.24946061000082,53463.4067748 2024-04-27,18:54:07.000,118,11088945,13925,0,1714244046,12999.744793550002,109.22831322000275,53463.38581344 2024-04-27,18:54:08.000,118,11088929,13405,0,1714244047,12999.610067349997,109.12962540000444,53463.38581344 2024-04-27,18:54:09.000,118,11088961,13765,0,1714244048,12999.562913180001,109.08733062000101,53463.4067748 2024-04-27,18:54:10.000,118,11088919,13565,0,1714244049,12999.488813769996,108.99569193000207,53463.399787680006 2024-04-27,18:54:11.000,118,11088944,13725,0,1714244050,12999.455132219991,108.91110237000248,53463.38581344 2024-04-27,18:54:12.000,118,11088937,13765,0,1714244051,12999.441659600001,108.81946368000354,53463.3369036 2024-04-27,18:54:13.000,118,11088954,13925,0,1714244052,12999.441659600001,108.77011977000075,53463.31594224 2024-04-27,18:54:14.000,118,11088967,13525,0,1714244053,12999.502286390001,108.72782499000459,53463.35786496 2024-04-27,18:54:15.000,118,11089001,13965,0,1714244054,12999.475341149991,108.76307064000139,53463.34389072001 2024-04-27,18:54:16.000,118,11088945,13765,0,1714244055,12999.468604839996,108.72782499000459,53463.29498088 2024-04-27,18:54:17.000,118,11088919,13485,0,1714244056,12999.414714359991,108.7137267299986,53463.281006640005 2024-04-27,18:54:18.000,118,11088929,13605,0,1714244057,12999.374296499991,108.67143195000244,53463.25305816001 2024-04-27,18:54:19.000,118,11088953,13765,0,1714244058,12999.354087569991,108.65028456000437,53463.2670324 2024-04-27,18:54:20.000,118,11088970,13525,0,1714244059,12999.205888749995,108.56569500000478,53463.29498088 2024-04-27,18:54:21.000,118,11088896,14005,0,1714244060,12999.064426239995,108.47405630999856,53463.2670324 2024-04-27,18:54:22.000,118,11088926,13885,0,1714244061,12998.902754799994,108.44585979000112,53463.21812256 2024-04-27,18:54:23.000,118,11088959,13725,0,1714244062,12998.666983949988,108.38241761999961,53463.23908392 2024-04-27,18:54:24.000,118,11088984,13885,0,1714244063,12998.525521440002,108.35422110000218,53463.19017408 2024-04-27,18:54:25.000,118,11088943,13565,0,1714244064,12998.336904759992,108.29782806000003,53463.16921272 2024-04-27,18:54:26.000,118,11088959,13925,0,1714244065,12998.155024389991,108.29077893000067,53463.12729 2024-04-27,18:54:27.000,118,11088927,13605,0,1714244066,12998.00008926,108.29077893000067,53463.10632864001 2024-04-27,18:54:28.000,118,11088943,13805,0,1714244067,12997.93946247,108.35422110000218,53463.0923544 2024-04-27,18:54:29.000,118,11088922,13605,0,1714244068,12997.905780919995,108.38946674999897,53463.01549608001 2024-04-27,18:54:30.000,118,11088953,13845,0,1714244069,12997.91925354,108.4670071799992,53463.03645744001 2024-04-27,18:54:31.000,118,11088955,13485,0,1714244070,12998.027034499995,108.50930196000263,53462.96658624001 2024-04-27,18:54:32.000,118,11088944,13685,0,1714244071,12998.10113391,108.56569500000478,53462.945624880005 2024-04-27,18:54:33.000,118,11088912,14085,0,1714244072,12998.1617607,108.65733369000372,53463.00850896001 2024-04-27,18:54:34.000,118,11088966,13925,0,1714244073,12998.296486899992,108.70667759999924,53462.952612 2024-04-27,18:54:35.000,118,11088917,13725,0,1714244074,12998.330168449997,108.7771689000001,53463.02947032 2024-04-27,18:54:36.000,118,11088952,14085,0,1714244075,12998.336904759992,108.81946368000354,53462.92466352 2024-04-27,18:54:37.000,118,11088977,13765,0,1714244076,12998.390795239997,108.85470933000033,53462.96658624001 2024-04-27,18:54:38.000,118,11088955,13725,0,1714244077,12998.370586309997,108.88290584999777,53462.994534720005 2024-04-27,18:54:39.000,118,11088972,13965,0,1714244078,12998.343641070001,108.86175845999969,53463.00850896001 2024-04-27,18:54:40.000,118,11088961,13805,0,1714244079,12998.289750589996,108.86175845999969,53462.994534720005 2024-04-27,18:54:41.000,118,11088955,13725,0,1714244080,12998.256069039991,108.84061107000161,53462.98754760001 2024-04-27,18:54:42.000,118,11088938,13925,0,1714244081,12998.242596420001,108.86175845999969,53463.00152184 2024-04-27,18:54:43.000,118,11088956,13925,0,1714244082,12998.215651179991,108.86880758999905,53462.952612 2024-04-27,18:54:44.000,118,11088947,13645,0,1714244083,12998.168497009996,108.91110237000248,53462.96658624001 2024-04-27,18:54:45.000,118,11088928,13845,0,1714244084,12998.168497009996,108.9252006300012,53462.92466352 2024-04-27,18:54:46.000,118,11088943,13645,0,1714244085,12998.107870219996,108.94634801999928,53462.92466352 2024-04-27,18:54:47.000,118,11088938,13605,0,1714244086,12998.027034499995,108.960446279998,53462.8827408 2024-04-27,18:54:48.000,118,11088978,13805,0,1714244087,12997.9596714,108.93224976000056,53462.91767640001 2024-04-27,18:54:49.000,118,11088974,13845,0,1714244088,12997.91251722999,108.93224976000056,53462.88972792001 2024-04-27,18:54:50.000,118,11088953,13725,0,1714244089,12997.85862675,108.8899549800044,53462.91767640001 2024-04-27,18:54:51.000,118,11088973,13725,0,1714244090,12997.79799996,108.83356194000226,53462.8827408 2024-04-27,18:54:52.000,118,11088966,13765,0,1714244091,12997.79126364999,108.78421802999947,53462.86177944 2024-04-27,18:54:53.000,118,11088957,13805,0,1714244092,12997.7575821,108.77011977000075,53462.83383096 2024-04-27,18:54:54.000,118,11088925,13685,0,1714244093,12997.73063685999,108.81946368000354,53462.8128696 2024-04-27,18:54:55.000,118,11088984,13965,0,1714244094,12997.764318409994,108.85470933000033,53462.80588248 2024-04-27,18:54:56.000,118,11088948,13725,0,1714244095,12997.75084578999,108.90405324000312,53462.8128696 2024-04-27,18:54:57.000,118,11088915,14365,0,1714244096,12997.77105471999,108.99569193000207,53462.7429984 2024-04-27,18:54:58.000,118,11088940,13965,0,1714244097,12997.71042792999,109.05208497000422,53462.74998552001 2024-04-27,18:54:59.000,118,11088971,13925,0,1714244098,12997.676746379999,109.12257626999781,53462.79190824 2024-04-27,18:55:00.000,118,11088935,13925,0,1714244099,12997.696955309999,109.20011669999803,53462.69408856 2024-04-27,18:55:01.000,118,11088995,13485,0,1714244100,12997.649801139989,109.21421496000403,53462.7429984 2024-04-27,18:55:02.000,118,11088975,14245,0,1714244101,12997.670010069989,109.27765712999826,53462.64517872 2024-04-27,18:55:03.000,118,11088955,14085,0,1714244102,12997.622855899994,109.29880452000361,53462.68011432001 2024-04-27,18:55:04.000,118,11088945,13845,0,1714244103,12997.548756489989,109.2847062600049,53462.610243120005 2024-04-27,18:55:05.000,118,11088959,14045,0,1714244104,12997.467920769988,109.25650974000018,53462.6381916 2024-04-27,18:55:06.000,118,11088941,13725,0,1714244105,12997.407293980003,109.22831322000275,53462.59626888 2024-04-27,18:55:07.000,118,11088912,13565,0,1714244106,12997.353403499998,109.2353623500021,53462.59626888 2024-04-27,18:55:08.000,118,11088972,14005,0,1714244107,12997.286040400002,109.17896930999996,53462.55434616001 2024-04-27,18:55:09.000,118,11088953,14245,0,1714244108,12997.286040400002,109.11552713999845,53462.53338480001 2024-04-27,18:55:10.000,118,11088942,13885,0,1714244109,12997.272567779997,109.05208497000422,53462.5683204 2024-04-27,18:55:11.000,118,11088994,13845,0,1714244110,12997.265831470002,109.05913410000358,53462.53338480001 2024-04-27,18:55:12.000,118,11088920,13565,0,1714244111,12997.225413610002,109.00274106000143,53462.44953936 2024-04-27,18:55:13.000,118,11088941,13885,0,1714244112,12997.218677299992,109.0238884499995,53462.42159088 2024-04-27,18:55:14.000,118,11088967,14045,0,1714244113,12997.218677299992,109.06618323000293,53462.44953936 2024-04-27,18:55:15.000,118,11088942,13965,0,1714244114,12997.225413610002,109.10847800999909,53462.41460376001 2024-04-27,18:55:16.000,118,11088922,13765,0,1714244115,12997.245622540002,109.20011669999803,53462.33774544001 2024-04-27,18:55:17.000,118,11088949,13925,0,1714244116,12997.259095159992,109.26355886999954,53462.31678408001 2024-04-27,18:55:18.000,118,11088917,14005,0,1714244117,12997.245622540002,109.34109929999977,53462.26088712 2024-04-27,18:55:19.000,118,11088937,13765,0,1714244118,12997.218677299992,109.41159060000064,53462.23992576 2024-04-27,18:55:20.000,118,11088897,13965,0,1714244119,12997.232149919997,109.43978711999807,53462.204990160004 2024-04-27,18:55:21.000,118,11088955,13725,0,1714244120,12997.205204680002,109.48913103000086,53462.1840288 2024-04-27,18:55:22.000,118,11088974,13565,0,1714244121,12997.164786820002,109.47503277000214,53462.107170480005 2024-04-27,18:55:23.000,118,11088934,13885,0,1714244122,12997.036796929991,109.49618016000022,53462.14909320001 2024-04-27,18:55:24.000,118,11088942,13885,0,1714244123,12996.969433829996,109.42568885999935,53462.14909320001 2024-04-27,18:55:25.000,118,11088903,14245,0,1714244124,12996.915543349991,109.33405017000041,53462.08620912 2024-04-27,18:55:26.000,118,11088958,14325,0,1714244125,12996.787553459995,109.22126409000339,53462.02332504 2024-04-27,18:55:27.000,118,11088931,13405,0,1714244126,12996.67303618999,109.22831322000275,53461.98140232001 2024-04-27,18:55:28.000,118,11088919,13765,0,1714244127,12996.59893678,109.14372366000316,53461.91153112001 2024-04-27,18:55:29.000,118,11088977,13565,0,1714244128,12996.59220046999,109.09437975000037,53461.94646672 2024-04-27,18:55:30.000,118,11088951,14005,0,1714244129,12996.53830999,109.06618323000293,53461.92550536 2024-04-27,18:55:31.000,118,11088956,14045,0,1714244130,12996.63261832999,109.0732323600023,53461.83467280001 2024-04-27,18:55:32.000,118,11088931,13245,0,1714244131,12996.65956357,109.06618323000293,53461.7997372 2024-04-27,18:55:33.000,118,11088909,13725,0,1714244132,12996.72019036,109.08733062000101,53461.76480160001 2024-04-27,18:55:34.000,118,11088962,13565,0,1714244133,12996.82123501,109.00274106000143,53461.722878880006 2024-04-27,18:55:35.000,118,11088956,13765,0,1714244134,12996.935752279991,108.98864280000271,53461.73685312 2024-04-27,18:55:36.000,118,11088954,13645,0,1714244135,12996.996379069991,108.93929888999992,53461.6599948 2024-04-27,18:55:37.000,118,11088906,13645,0,1714244136,12997.083951100001,108.93224976000056,53461.61807208 2024-04-27,18:55:38.000,118,11088922,13725,0,1714244137,12997.117632649992,108.93929888999992,53461.673969040006 2024-04-27,18:55:39.000,118,11088929,13365,0,1714244138,12997.191732059997,108.91815150000184,53461.604097840005 2024-04-27,18:55:40.000,118,11088982,13765,0,1714244139,12997.286040400002,108.93929888999992,53461.56217512 2024-04-27,18:55:41.000,118,11088962,13605,0,1714244140,12997.407293980003,108.88290584999777,53461.5202524 2024-04-27,18:55:42.000,118,11088967,13365,0,1714244141,12997.535283869998,108.86175845999969,53461.58313648 2024-04-27,18:55:43.000,118,11088917,13605,0,1714244142,12997.636328519999,108.84766020000097,53461.54820088001 2024-04-27,18:55:44.000,118,11088934,13965,0,1714244143,12997.83168150999,108.81946368000354,53461.57614936001 2024-04-27,18:55:45.000,118,11088929,13765,0,1714244144,12998.027034499995,108.78421802999947,53461.54121376 2024-04-27,18:55:46.000,118,11088916,13885,0,1714244145,12998.1617607,108.80536542000482,53461.61108496 2024-04-27,18:55:47.000,118,11088973,13925,0,1714244146,12998.303223210001,108.84061107000161,53461.63903344 2024-04-27,18:55:48.000,118,11088895,13885,0,1714244147,12998.444685720002,108.86880758999905,53461.653007680005 2024-04-27,18:55:49.000,118,11088944,13405,0,1714244148,12998.491839889997,108.9252006300012,53461.63903344 2024-04-27,18:55:50.000,118,11088965,14245,0,1714244149,12998.586148230002,109.0238884499995,53461.73685312 2024-04-27,18:55:51.000,118,11088930,13565,0,1714244150,12998.619829779993,109.12257626999781,53461.74384024001 2024-04-27,18:55:52.000,118,11088906,13645,0,1714244151,12998.586148230002,109.24946061000082,53461.75781448 2024-04-27,18:55:53.000,118,11088919,13765,0,1714244152,12998.538994059993,109.32700104000105,53461.78576296 2024-04-27,18:55:54.000,118,11088945,13605,0,1714244153,12998.505312510002,109.45388538000407,53461.820698560005 2024-04-27,18:55:55.000,118,11088930,13645,0,1714244154,12998.485103580002,109.54552407000301,53461.83467280001 2024-04-27,18:55:56.000,118,11088924,13605,0,1714244155,12998.377322619992,109.60896624000452,53461.87659552 2024-04-27,18:55:57.000,118,11088938,13645,0,1714244156,12998.229123799996,109.67945753999811,53461.904544 2024-04-27,18:55:58.000,118,11088918,13685,0,1714244157,12998.107870219996,109.67240840999875,53461.91851824 2024-04-27,18:55:59.000,118,11088928,13885,0,1714244158,12997.946198779995,109.67945753999811,53461.92550536 2024-04-27,18:56:00.000,118,11088954,13525,0,1714244159,12997.77105471999,109.6653592799994,53461.94646672 2024-04-27,18:56:01.000,118,11088960,13525,0,1714244160,12997.643064829994,109.61601537000388,53461.92550536 2024-04-27,18:56:02.000,118,11088925,13365,0,1714244161,12997.414030289998,109.52437667999766,53461.94646672 2024-04-27,18:56:03.000,118,11088928,13805,0,1714244162,12997.245622540002,109.46093451000343,53461.939479600005 2024-04-27,18:56:04.000,118,11088959,13805,0,1714244163,12997.137841579992,109.40454147000128,53461.9744152 2024-04-27,18:56:05.000,118,11089002,13365,0,1714244164,12997.003115380001,109.36929582000448,53461.890569760006 2024-04-27,18:56:06.000,118,11088905,13525,0,1714244165,12996.908807039996,109.36224668999785,53461.87659552 2024-04-27,18:56:07.000,118,11088949,13765,0,1714244166,12996.868389179996,109.29175539000425,53461.86262128001 2024-04-27,18:56:08.000,118,11088951,13685,0,1714244167,12996.89533441999,109.32700104000105,53461.84864704 2024-04-27,18:56:09.000,118,11088933,13725,0,1714244168,12996.85491655999,109.30585365000297,53461.820698560005 2024-04-27,18:56:10.000,118,11088944,13485,0,1714244169,12996.915543349991,109.25650974000018,53461.83467280001 2024-04-27,18:56:11.000,118,11088929,13565,0,1714244170,12996.92227966,109.31290278000233,53461.77877584 2024-04-27,18:56:12.000,118,11088931,14005,0,1714244171,12996.915543349991,109.2847062600049,53461.77877584 2024-04-27,18:56:13.000,118,11088994,13765,0,1714244172,12996.90207073,109.29175539000425,53461.75082736 2024-04-27,18:56:14.000,118,11088983,13845,0,1714244173,12996.80102608,109.2706079999989,53461.78576296 2024-04-27,18:56:15.000,118,11088899,13925,0,1714244174,12996.69998143,109.24241148000146,53461.75781448 2024-04-27,18:56:16.000,118,11088944,13645,0,1714244175,12996.605673089995,109.1719201800006,53461.69493040001 2024-04-27,18:56:17.000,118,11088944,13725,0,1714244176,12996.55851892,109.10142887999973,53461.66698192001 2024-04-27,18:56:18.000,118,11088929,13645,0,1714244177,12996.484419509994,109.00274106000143,53461.69493040001 2024-04-27,18:56:19.000,118,11088929,13885,0,1714244178,12996.457474269999,108.84766020000097,53461.653007680005 2024-04-27,18:56:20.000,118,11088934,14125,0,1714244179,12996.497892129999,108.76307064000139,53461.62505920001 2024-04-27,18:56:21.000,118,11088974,13885,0,1714244180,12996.55178260999,108.67143195000244,53461.54121376 2024-04-27,18:56:22.000,118,11088946,13565,0,1714244181,12996.726926669995,108.55864586999814,53461.5901236 2024-04-27,18:56:23.000,118,11088944,13525,0,1714244182,12996.89533441999,108.52340022000135,53461.52723952001 2024-04-27,18:56:24.000,118,11088944,14045,0,1714244183,12997.083951100001,108.49520370000391,53461.45736832001 2024-04-27,18:56:25.000,118,11088927,14045,0,1714244184,12997.252358849997,108.49520370000391,53461.54820088001 2024-04-27,18:56:26.000,118,11088924,13885,0,1714244185,12997.461184459993,108.62208803999965,53461.59711072001 2024-04-27,18:56:27.000,118,11088950,14085,0,1714244186,12997.582438039994,108.74897238000267,53461.61807208 2024-04-27,18:56:28.000,118,11088989,14245,0,1714244187,12997.683482689994,108.88290584999777,53461.701917520004 2024-04-27,18:56:29.000,118,11088945,13725,0,1714244188,12997.717164239999,108.98159367000335,53461.68095616 2024-04-27,18:56:30.000,118,11088949,13725,0,1714244189,12997.75084578999,109.20011669999803,53461.75781448 2024-04-27,18:56:31.000,118,11088939,13725,0,1714244190,12997.717164239999,109.34109929999977,53461.84864704 2024-04-27,18:56:32.000,118,11088968,14005,0,1714244191,12997.649801139989,109.4820819000015,53461.92550536 2024-04-27,18:56:33.000,118,11088954,14005,0,1714244192,12997.555492799998,109.57372059000045,53461.91851824 2024-04-27,18:56:34.000,118,11088916,13885,0,1714244193,12997.454448149998,109.68650667000475,53462.03031216001 2024-04-27,18:56:35.000,118,11088966,14045,0,1714244194,12997.326458260002,109.73585058000026,53462.037299280004 2024-04-27,18:56:36.000,118,11088882,13645,0,1714244195,12997.184995750002,109.75699796999834,53462.10018336001 2024-04-27,18:56:37.000,118,11088959,13685,0,1714244196,12997.030060619996,109.81339101000049,53462.12813184001 2024-04-27,18:56:38.000,118,11088991,13925,0,1714244197,12996.949224899996,109.79929275000177,53462.1840288 2024-04-27,18:56:39.000,118,11088943,13525,0,1714244198,12996.787553459995,109.79224362000241,53462.17704168001 2024-04-27,18:56:40.000,118,11088988,13725,0,1714244199,12996.686508809995,109.84863666000456,53462.1840288 2024-04-27,18:56:41.000,118,11088897,13925,0,1714244200,12996.55851892,109.85568579000392,53462.21896440001 2024-04-27,18:56:42.000,118,11088969,14205,0,1714244201,12996.47094688999,109.876833180002,53462.1840288 2024-04-27,18:56:43.000,118,11088963,13845,0,1714244202,12996.356429619998,109.91912795999815,53462.24691288001 2024-04-27,18:56:44.000,118,11088956,13965,0,1714244203,12996.262121279993,109.99666838999838,53462.19800304001 2024-04-27,18:56:45.000,118,11088993,13805,0,1714244204,12996.167812940002,110.03896317000181,53462.21896440001 2024-04-27,18:56:46.000,118,11088965,13925,0,1714244205,12996.066768290002,110.08125794999796,53462.23992576 2024-04-27,18:56:47.000,118,11088973,13885,0,1714244206,12995.938778399992,110.13765099000011,53462.24691288001 2024-04-27,18:56:48.000,118,11088921,13725,0,1714244207,12995.837733749991,110.15879837999819,53462.204990160004 2024-04-27,18:56:49.000,118,11088923,13885,0,1714244208,12995.756898029991,110.16584751000482,53462.19101592 2024-04-27,18:56:50.000,118,11088971,14005,0,1714244209,12995.65585337999,110.15879837999819,53462.17005456001 2024-04-27,18:56:51.000,118,11088946,13565,0,1714244210,12995.58175397,110.13765099000011,53462.2539 2024-04-27,18:56:52.000,118,11088961,14085,0,1714244211,12995.56154504,110.11650360000203,53462.1840288 2024-04-27,18:56:53.000,118,11089014,13845,0,1714244212,12995.507654559995,110.12355273000139,53462.16306744 2024-04-27,18:56:54.000,118,11088935,13605,0,1714244213,12995.46050039,110.12355273000139,53462.12114472 2024-04-27,18:56:55.000,118,11088948,13965,0,1714244214,12995.37966467,110.10945447000267,53462.12813184001 2024-04-27,18:56:56.000,118,11088950,13845,0,1714244215,12995.406609909995,110.13765099000011,53462.09319624 2024-04-27,18:56:57.000,118,11088933,13725,0,1714244216,12995.325774189994,110.14470011999947,53462.12114472 2024-04-27,18:56:58.000,118,11088900,13685,0,1714244217,12995.325774189994,110.20109316000162,53462.05127352001 2024-04-27,18:56:59.000,118,11088953,13845,0,1714244218,12995.238202159999,110.29978097999992,53461.988389440005 2024-04-27,18:57:00.000,118,11088964,13565,0,1714244219,12995.184311679994,110.31387923999864,53461.9744152 2024-04-27,18:57:01.000,118,11088955,13685,0,1714244220,12995.083267029993,110.335026630004,53462.009350800006 2024-04-27,18:57:02.000,118,11088946,14005,0,1714244221,12994.975486069998,110.335026630004,53461.94646672 2024-04-27,18:57:03.000,118,11088954,13645,0,1714244222,12994.834023559997,110.2856827200012,53461.92550536 2024-04-27,18:57:04.000,118,11088926,13965,0,1714244223,12994.712769979997,110.20109316000162,53461.91153112001 2024-04-27,18:57:05.000,118,11088928,13765,0,1714244224,12994.631934259996,110.13060186000075,53461.83467280001 2024-04-27,18:57:06.000,118,11088954,13645,0,1714244225,12994.591516399996,110.01076665000437,53461.771788720005 2024-04-27,18:57:07.000,118,11088946,13565,0,1714244226,12994.578043779991,109.91912795999815,53461.722878880006 2024-04-27,18:57:08.000,118,11088943,13845,0,1714244227,12994.611725329996,109.876833180002,53461.729866 2024-04-27,18:57:09.000,118,11088952,13725,0,1714244228,12994.598252709991,109.84863666000456,53461.75781448 2024-04-27,18:57:10.000,118,11088964,13925,0,1714244229,12994.692561049997,109.83453839999856,53461.729866 2024-04-27,18:57:11.000,118,11088998,13725,0,1714244230,12994.732978909997,109.84158752999792,53461.77877584 2024-04-27,18:57:12.000,118,11088946,13845,0,1714244231,12994.860968799992,109.84158752999792,53461.70890464 2024-04-27,18:57:13.000,118,11088988,13765,0,1714244232,12994.968749760003,109.876833180002,53461.68794328 2024-04-27,18:57:14.000,118,11088955,13605,0,1714244233,12995.022640239993,109.88388231000135,53461.68794328 2024-04-27,18:57:15.000,118,11088958,13925,0,1714244234,12995.164102749994,109.9402753500035,53461.729866 2024-04-27,18:57:16.000,118,11088991,13685,0,1714244235,12995.244938469994,109.9402753500035,53461.78576296 2024-04-27,18:57:17.000,118,11088983,13645,0,1714244236,12995.305565259994,109.98257012999966,53461.729866 2024-04-27,18:57:18.000,118,11089004,13565,0,1714244237,12995.31230156999,110.03896317000181,53461.78576296 2024-04-27,18:57:19.000,118,11088967,13765,0,1714244238,12995.258411089999,110.05306143000053,53461.771788720005 2024-04-27,18:57:20.000,118,11088934,13645,0,1714244239,12995.217993229999,110.13765099000011,53461.77877584 2024-04-27,18:57:21.000,118,11088932,13885,0,1714244240,12995.083267029993,110.15174924999883,53461.81371144001 2024-04-27,18:57:22.000,118,11088979,13925,0,1714244241,12995.022640239993,110.19404403000226,53461.83467280001 2024-04-27,18:57:23.000,118,11088982,13765,0,1714244242,12994.962013449993,110.21519142000034,53461.79275008001 2024-04-27,18:57:24.000,118,11088952,13525,0,1714244243,12994.881177729992,110.20814229000098,53461.77877584 2024-04-27,18:57:25.000,118,11088938,13805,0,1714244244,12994.827287250002,110.25043707000441,53461.80672432 2024-04-27,18:57:26.000,118,11088982,14205,0,1714244245,12994.753187839997,110.23633880999841,53461.771788720005 2024-04-27,18:57:27.000,118,11088899,13805,0,1714244246,12994.712769979997,110.2856827200012,53461.77877584 2024-04-27,18:57:28.000,118,11088943,13565,0,1714244247,12994.598252709991,110.30683010999928,53461.81371144001 2024-04-27,18:57:29.000,118,11088933,13845,0,1714244248,12994.551098539996,110.37027228000079,53461.74384024001 2024-04-27,18:57:30.000,118,11088975,14045,0,1714244249,12994.510680679996,110.40551793000486,53461.71589176001 2024-04-27,18:57:31.000,118,11088967,13765,0,1714244250,12994.43658126999,110.49010749000445,53461.69493040001 2024-04-27,18:57:32.000,118,11088912,13565,0,1714244251,12994.40289972,110.50420575000317,53461.68794328 2024-04-27,18:57:33.000,118,11089011,13725,0,1714244252,12994.308591379995,110.52535314000124,53461.63204632 2024-04-27,18:57:34.000,118,11088979,13725,0,1714244253,12994.268173519995,110.53945139999996,53461.54121376 2024-04-27,18:57:35.000,118,11088938,13725,0,1714244254,12994.28164614,110.48305835999781,53461.54820088001 2024-04-27,18:57:36.000,118,11088975,13445,0,1714244255,12994.247964589995,110.4971566200038,53461.5202524 2024-04-27,18:57:37.000,118,11088929,13645,0,1714244256,12994.23449196999,110.40551793000486,53461.51326528 2024-04-27,18:57:38.000,118,11088997,13405,0,1714244257,12994.167128869994,110.29978097999992,53461.485316800005 2024-04-27,18:57:39.000,118,11088911,13845,0,1714244258,12994.13344731999,110.21519142000034,53461.387497120006 2024-04-27,18:57:40.000,118,11088937,13725,0,1714244259,12994.086293149994,110.09535621000396,53461.387497120006 2024-04-27,18:57:41.000,118,11088948,13645,0,1714244260,12994.012193739989,109.94732448000286,53461.33160016001 2024-04-27,18:57:42.000,118,11088932,13685,0,1714244261,12994.039138979999,109.74994883999898,53461.2757032 2024-04-27,18:57:43.000,118,11088936,13845,0,1714244262,12994.03240266999,109.56667146000109,53461.26172896001 2024-04-27,18:57:44.000,118,11088926,13925,0,1714244263,12994.059347909999,109.43978711999807,53461.2757032 2024-04-27,18:57:45.000,118,11088930,13605,0,1714244264,12994.20081042,109.33405017000041,53461.170896400006 2024-04-27,18:57:46.000,118,11088903,13925,0,1714244265,12994.322064,109.24241148000146,53461.17788352 2024-04-27,18:57:47.000,118,11088940,13765,0,1714244266,12994.490471749996,109.1719201800006,53461.17788352 2024-04-27,18:57:48.000,118,11088964,13565,0,1714244267,12994.706033670001,109.15077279000252,53461.08705096 2024-04-27,18:57:49.000,118,11088936,13285,0,1714244268,12994.914859279997,109.11552713999845,53461.12198656001 2024-04-27,18:57:50.000,118,11088965,13765,0,1714244269,12995.116948579998,109.14372366000316,53461.101025200005 2024-04-27,18:57:51.000,118,11088939,13685,0,1714244270,12995.238202159999,109.11552713999845,53461.11499944 2024-04-27,18:57:52.000,118,11088961,13845,0,1714244271,12995.41334621999,109.10142887999973,53461.15692216 2024-04-27,18:57:53.000,118,11088926,13645,0,1714244272,12995.47397300999,109.12962540000444,53461.149935040004 2024-04-27,18:57:54.000,118,11088986,14045,0,1714244273,12995.54133611,109.20011669999803,53461.2757032 2024-04-27,18:57:55.000,118,11088939,13565,0,1714244274,12995.61543551999,109.24946061000082,53461.29666456 2024-04-27,18:57:56.000,118,11088940,13765,0,1714244275,12995.65585337999,109.34109929999977,53461.30365168 2024-04-27,18:57:57.000,118,11088968,13565,0,1714244276,12995.628908139995,109.3833940800032,53461.37352288 2024-04-27,18:57:58.000,118,11088974,13565,0,1714244277,12995.588490279995,109.48913103000086,53461.3455744 2024-04-27,18:57:59.000,118,11088871,13365,0,1714244278,12995.54133611,109.55257320000237,53461.39448424 2024-04-27,18:58:00.000,118,11088900,13725,0,1714244279,12995.548072419995,109.6653592799994,53461.436406960005 2024-04-27,18:58:01.000,118,11089019,13725,0,1714244280,12995.59522658999,109.72175232000154,53461.39448424 2024-04-27,18:58:02.000,118,11088926,13565,0,1714244281,12995.66258969,109.74289970999962,53461.35256152 2024-04-27,18:58:03.000,118,11088983,13725,0,1714244282,12995.67606230999,109.71470319000218,53461.40147136 2024-04-27,18:58:04.000,118,11088950,13925,0,1714244283,12995.669325999996,109.71470319000218,53461.40147136 2024-04-27,18:58:05.000,118,11088910,14165,0,1714244284,12995.62217183,109.74289970999962,53461.47134256 2024-04-27,18:58:06.000,118,11088973,13885,0,1714244285,12995.507654559995,109.84863666000456,53461.46435544 2024-04-27,18:58:07.000,118,11088951,13845,0,1714244286,12995.386400979995,109.94732448000286,53461.44339408 2024-04-27,18:58:08.000,118,11088946,13565,0,1714244287,12995.191047989989,110.01781578000373,53461.485316800005 2024-04-27,18:58:09.000,118,11088965,13805,0,1714244288,12995.022640239993,110.15174924999883,53461.35256152 2024-04-27,18:58:10.000,118,11088949,13645,0,1714244289,12994.901386659993,110.2222405499997,53461.40147136 2024-04-27,18:58:11.000,118,11088930,13725,0,1714244290,12994.847496180002,110.27158446000249,53461.39448424 2024-04-27,18:58:12.000,118,11088948,13845,0,1714244291,12994.746451530002,110.25748620000377,53461.366535760004 2024-04-27,18:58:13.000,118,11088933,13445,0,1714244292,12994.685824740001,110.23633880999841,53461.32461304 2024-04-27,18:58:14.000,118,11088946,13685,0,1714244293,12994.658879499992,110.17994577000354,53461.25474184 2024-04-27,18:58:15.000,118,11088881,13525,0,1714244294,12994.658879499992,110.12355273000139,53461.24775472 2024-04-27,18:58:16.000,118,11088940,13565,0,1714244295,12994.658879499992,110.10240534000332,53461.19185776001 2024-04-27,18:58:17.000,118,11088899,13565,0,1714244296,12994.665615810001,110.03896317000181,53461.12198656001 2024-04-27,18:58:18.000,118,11088973,13565,0,1714244297,12994.665615810001,109.98961925999902,53461.149935040004 2024-04-27,18:58:19.000,118,11088911,14005,0,1714244298,12994.665615810001,109.98257012999966,53461.08705096 2024-04-27,18:58:20.000,118,11088909,14045,0,1714244299,12994.645406880001,109.93322622000414,53461.0660896 2024-04-27,18:58:21.000,118,11088966,13565,0,1714244300,12994.692561049997,109.88388231000135,53460.982244160004 2024-04-27,18:58:22.000,118,11088978,13725,0,1714244301,12994.726242600002,109.85568579000392,53461.031154000004 2024-04-27,18:58:23.000,118,11088944,13485,0,1714244302,12994.746451530002,109.8274892699992,53460.95429568001 2024-04-27,18:58:24.000,118,11088947,13565,0,1714244303,12994.759924149992,109.79224362000241,53460.933334320005 2024-04-27,18:58:25.000,118,11088932,13645,0,1714244304,12994.827287250002,109.80634188000113,53460.91936008 2024-04-27,18:58:26.000,118,11088890,14045,0,1714244305,12994.827287250002,109.80634188000113,53460.92634720001 2024-04-27,18:58:27.000,118,11088912,13605,0,1714244306,12994.860968799992,109.83453839999856,53460.8914116 2024-04-27,18:58:28.000,118,11088925,13565,0,1714244307,12994.881177729992,109.88388231000135,53460.884424480006 2024-04-27,18:58:29.000,118,11088900,13485,0,1714244308,12994.901386659993,109.91207882999879,53460.884424480006 2024-04-27,18:58:30.000,118,11088874,13685,0,1714244309,12994.908122970002,109.89093144000071,53460.884424480006 2024-04-27,18:58:31.000,118,11088874,13685,0,1714244310,12995.009167619988,109.92617709000478,53460.87045024 2024-04-27,18:58:32.000,118,11088929,13405,0,1714244311,12994.995694999998,109.9402753500035,53460.84250176 2024-04-27,18:58:33.000,118,11088914,13725,0,1714244312,12995.049585479988,109.99666838999838,53460.91936008 2024-04-27,18:58:34.000,118,11088959,13645,0,1714244313,12995.164102749994,110.06011055999988,53460.884424480006 2024-04-27,18:58:35.000,118,11088935,13805,0,1714244314,12995.191047989989,110.11650360000203,53460.87045024 2024-04-27,18:58:36.000,118,11088963,13925,0,1714244315,12995.184311679994,110.16584751000482,53460.94032144 2024-04-27,18:58:37.000,118,11088904,13685,0,1714244316,12995.177575369999,110.19404403000226,53460.91237296 2024-04-27,18:58:38.000,118,11088933,13485,0,1714244317,12995.157366439998,110.23633880999841,53460.94032144 2024-04-27,18:58:39.000,118,11088897,13645,0,1714244318,12995.137157509998,110.21519142000034,53460.99621840001 2024-04-27,18:58:40.000,118,11088947,13765,0,1714244319,12995.143893819994,110.2222405499997,53460.97525704001 2024-04-27,18:58:41.000,118,11088952,13765,0,1714244320,12995.137157509998,110.1869949000029,53460.97525704001 2024-04-27,18:58:42.000,118,11088920,13925,0,1714244321,12995.090003339988,110.13060186000075,53461.05910248 2024-04-27,18:58:43.000,118,11088905,13725,0,1714244322,12994.887914040002,109.79929275000177,53460.91237296 2024-04-27,18:58:44.000,118,11088903,13805,0,1714244323,12994.854232489997,109.77814536000369,53460.90538584001 2024-04-27,18:58:45.000,118,11088891,13485,0,1714244324,12994.712769979997,109.8274892699992,53461.08705096 2024-04-27,18:58:46.000,118,11088907,13565,0,1714244325,12994.672352119997,109.92617709000478,53461.12897368 2024-04-27,18:58:47.000,118,11088945,13885,0,1714244326,12994.564571160001,109.94732448000286,53461.23378048 2024-04-27,18:58:48.000,118,11088888,13565,0,1714244327,12994.41637233999,110.01076665000437,53461.29666456 2024-04-27,18:58:49.000,118,11088960,13685,0,1714244328,12994.34227293,110.10240534000332,53461.338587280006 2024-04-27,18:58:50.000,118,11089000,13765,0,1714244329,12994.20081042,110.10945447000267,53461.31063880001 2024-04-27,18:58:51.000,118,11088920,13965,0,1714244330,12994.066084219994,110.15879837999819,53461.28269032 2024-04-27,18:58:52.000,118,11088921,14045,0,1714244331,12993.917885399998,110.10945447000267,53461.31063880001 2024-04-27,18:58:53.000,118,11088957,13845,0,1714244332,12993.796631819998,110.05306143000053,53461.31063880001 2024-04-27,18:58:54.000,118,11088915,13765,0,1714244333,12993.655169309997,109.98961925999902,53461.28269032 2024-04-27,18:58:55.000,118,11088899,13765,0,1714244334,12993.587806210002,109.91207882999879,53461.24076760001 2024-04-27,18:58:56.000,118,11088875,14045,0,1714244335,12993.587806210002,109.81339101000049,53461.31063880001 2024-04-27,18:58:57.000,118,11088889,13565,0,1714244336,12993.675378239997,109.77814536000369,53461.28269032 2024-04-27,18:58:58.000,118,11088922,13645,0,1714244337,12993.675378239997,109.71470319000218,53461.219806240006 2024-04-27,18:58:59.000,118,11088943,13805,0,1714244338,12993.715796099998,109.70060493000346,53461.31063880001 2024-04-27,18:59:00.000,118,11088891,13765,0,1714244339,12993.715796099998,109.77814536000369,53461.28269032 2024-04-27,18:59:01.000,118,11088911,13565,0,1714244340,12993.715796099998,109.8274892699992,53461.30365168 2024-04-27,18:59:02.000,118,11088941,13725,0,1714244341,12993.803368129993,109.86978405000264,53461.26172896001 2024-04-27,18:59:03.000,118,11088925,13445,0,1714244342,12993.823577059993,109.94732448000286,53461.21281912001 2024-04-27,18:59:04.000,118,11088859,13605,0,1714244343,12993.870731229988,110.01781578000373,53461.268716080005 2024-04-27,18:59:05.000,118,11088920,13645,0,1714244344,12993.884203849993,110.01076665000437,53461.28967744001 2024-04-27,18:59:06.000,118,11088937,13365,0,1714244345,12993.837049679998,109.98257012999966,53461.25474184 2024-04-27,18:59:07.000,118,11088957,13765,0,1714244346,12993.769686580003,109.98961925999902,53461.2757032 2024-04-27,18:59:08.000,118,11088944,13845,0,1714244347,12993.789895509988,109.96142274000158,53461.338587280006 2024-04-27,18:59:09.000,118,11088906,14045,0,1714244348,12993.722532409993,109.86978405000264,53461.39448424 2024-04-27,18:59:10.000,118,11088939,13685,0,1714244349,12993.682114549993,109.84158752999792,53461.30365168 2024-04-27,18:59:11.000,118,11088955,13565,0,1714244350,12993.520443109992,109.7640470999977,53461.268716080005 2024-04-27,18:59:12.000,118,11088954,13805,0,1714244351,12993.446343700001,109.72175232000154,53461.30365168 2024-04-27,18:59:13.000,118,11088945,13485,0,1714244352,12993.432871079996,109.71470319000218,53461.2757032 2024-04-27,18:59:14.000,118,11088960,13605,0,1714244353,12993.34529905,109.70060493000346,53461.30365168 2024-04-27,18:59:15.000,118,11088937,13685,0,1714244354,12993.298144879991,109.68650667000475,53461.24775472 2024-04-27,18:59:16.000,118,11088933,13685,0,1714244355,12993.291408569996,109.70060493000346,53461.219806240006 2024-04-27,18:59:17.000,118,11088931,14045,0,1714244356,12993.277935949991,109.7288014500009,53461.24076760001 2024-04-27,18:59:18.000,118,11088976,13725,0,1714244357,12993.22404547,109.74289970999962,53461.219806240006 2024-04-27,18:59:19.000,118,11088929,13525,0,1714244358,12993.21730915999,109.74994883999898,53461.219806240006 2024-04-27,18:59:20.000,118,11088929,13925,0,1714244359,12993.18362761,109.80634188000113,53461.317625920005 2024-04-27,18:59:21.000,118,11088949,14085,0,1714244360,12993.19710022999,109.86273492000328,53461.29666456 2024-04-27,18:59:22.000,118,11088966,13565,0,1714244361,12993.149946059995,109.88388231000135,53461.22679336 2024-04-27,18:59:23.000,118,11088911,13765,0,1714244362,12993.03542878999,109.88388231000135,53461.205832 2024-04-27,18:59:24.000,118,11088953,13845,0,1714244363,12992.93438413999,109.83453839999856,53461.10801232 2024-04-27,18:59:25.000,118,11088949,13885,0,1714244364,12992.819866869999,109.79224362000241,53461.08006384 2024-04-27,18:59:26.000,118,11088956,13885,0,1714244365,12992.658195429998,109.67945753999811,53461.0660896 2024-04-27,18:59:27.000,118,11088938,13885,0,1714244366,12992.469578750002,109.55257320000237,53461.03814112 2024-04-27,18:59:28.000,118,11088932,13805,0,1714244367,12992.368534100002,109.41863973,53461.031154000004 2024-04-27,18:59:29.000,118,11088983,13885,0,1714244368,12992.247280520001,109.2706079999989,53460.99621840001 2024-04-27,18:59:30.000,118,11088939,13805,0,1714244369,12992.287698380002,109.14372366000316,53461.01019264 2024-04-27,18:59:31.000,118,11088916,14245,0,1714244370,12992.334852549997,109.03798670999822,53460.9612828 2024-04-27,18:59:32.000,118,11088943,13605,0,1714244371,12992.415688269997,109.00274106000143,53460.96826992 2024-04-27,18:59:33.000,118,11088945,14005,0,1714244372,12992.530205540002,108.98864280000271,53460.87045024 2024-04-27,18:59:34.000,118,11088949,13925,0,1714244373,12992.658195429998,109.03798670999822,53460.82852752001 2024-04-27,18:59:35.000,118,11088994,13645,0,1714244374,12992.786185319994,109.08028149000165,53460.863463120004 2024-04-27,18:59:36.000,118,11088975,13885,0,1714244375,12992.87375734999,109.18601843999932,53460.80756616001 2024-04-27,18:59:37.000,118,11088932,14045,0,1714244376,12992.968065689995,109.29175539000425,53460.8215404 2024-04-27,18:59:38.000,118,11088918,13565,0,1714244377,12993.0421651,109.41863973,53460.80756616001 2024-04-27,18:59:39.000,118,11088927,13645,0,1714244378,12993.069110339995,109.60191710999788,53460.85647600001 2024-04-27,18:59:40.000,118,11088898,13765,0,1714244379,12993.08258296,109.7288014500009,53460.863463120004 2024-04-27,18:59:41.000,118,11088938,13725,0,1714244380,12993.089319269995,109.91207882999879,53460.82852752001 2024-04-27,18:59:42.000,118,11088982,13565,0,1714244381,12993.05563771999,110.13060186000075,53460.8914116 2024-04-27,18:59:43.000,118,11088949,13805,0,1714244382,12992.99501092999,110.25043707000441,53460.89839872 2024-04-27,18:59:44.000,118,11088982,13765,0,1714244383,12992.90070259,110.37027228000079,53460.9612828 2024-04-27,18:59:45.000,118,11088939,13565,0,1714244384,12992.765976389994,110.44076358000166,53460.933334320005 2024-04-27,18:59:46.000,118,11088953,13685,0,1714244385,12992.617777569998,110.4971566200038,53460.92634720001 2024-04-27,18:59:47.000,118,11088906,14005,0,1714244386,12992.516732919998,110.53945139999996,53460.94032144 2024-04-27,18:59:48.000,118,11088907,14285,0,1714244387,12992.361797789992,110.51125488000253,53460.89839872 2024-04-27,18:59:49.000,118,11088913,14245,0,1714244388,12992.287698380002,110.4689600999991,53460.80057904 2024-04-27,18:59:50.000,118,11089015,13965,0,1714244389,12992.240544209992,110.37027228000079,53460.80756616001 2024-04-27,18:59:51.000,118,11088952,13565,0,1714244390,12992.139499559991,110.26453533000313,53460.79359192 2024-04-27,18:59:52.000,118,11088922,13525,0,1714244391,12992.02498229,110.14470011999947,53460.80057904 2024-04-27,18:59:53.000,118,11088946,13525,0,1714244392,12992.092345389996,110.04601230000117,53460.80756616001 2024-04-27,18:59:54.000,118,11088959,13725,0,1714244393,12992.152972179996,109.95437361000222,53460.79359192 2024-04-27,18:59:55.000,118,11088942,13525,0,1714244394,12992.247280520001,109.89093144000071,53460.75865632001 2024-04-27,18:59:56.000,118,11088940,13525,0,1714244395,12992.287698380002,109.8274892699992,53460.73769496001 2024-04-27,18:59:57.000,118,11088953,13765,0,1714244396,12992.449369820002,109.79929275000177,53460.716733600006 2024-04-27,18:59:58.000,118,11088966,14005,0,1714244397,12992.631250189988,109.80634188000113,53460.667823760006 2024-04-27,18:59:59.000,118,11088935,13645,0,1714244398,12992.725558529994,109.876833180002,53460.73070784 2024-04-27,19:00:00.000,118,11088953,13925,0,1714244399,12992.846812109994,109.94732448000286,53460.695772240004 2024-04-27,19:00:01.000,118,11089004,13645,0,1714244400,12992.90070259,110.06011055999988,53460.77961768 2024-04-27,19:00:02.000,118,11088949,13925,0,1714244401,12992.907438899994,110.13765099000011,53460.73769496001 2024-04-27,19:00:03.000,118,11088930,14245,0,1714244402,12992.907438899994,110.24338793999777,53460.716733600006 2024-04-27,19:00:04.000,118,11088950,13885,0,1714244403,12992.813130559989,110.29978097999992,53460.74468208 2024-04-27,19:00:05.000,118,11088890,13845,0,1714244404,12992.671668049989,110.34912489000271,53460.75865632001 2024-04-27,19:00:06.000,118,11088938,14165,0,1714244405,12992.631250189988,110.38437053999951,53460.7516692 2024-04-27,19:00:07.000,118,11088944,13725,0,1714244406,12992.543678159993,110.4337144500023,53460.79359192 2024-04-27,19:00:08.000,118,11088938,14005,0,1714244407,12992.496523989998,110.44781271000102,53460.716733600006 2024-04-27,19:00:09.000,118,11088948,14045,0,1714244408,12992.355061479997,110.46191096999974,53460.765643440005 2024-04-27,19:00:10.000,118,11088972,13845,0,1714244409,12992.307907310002,110.46191096999974,53460.70974648001 2024-04-27,19:00:11.000,118,11088949,13805,0,1714244410,12992.233807899996,110.47600922999845,53460.667823760006 2024-04-27,19:00:12.000,118,11088991,13765,0,1714244411,12992.254016829997,110.52535314000124,53460.56301696 2024-04-27,19:00:13.000,118,11088965,14005,0,1714244412,12992.260753139992,110.59584444000211,53460.58397832 2024-04-27,19:00:14.000,118,11088954,13805,0,1714244413,12992.382006719992,110.6451883500049,53460.47218440001 2024-04-27,19:00:15.000,118,11088925,14005,0,1714244414,12992.496523989998,110.7438761700032,53460.45821016 2024-04-27,19:00:16.000,118,11088934,13565,0,1714244415,12992.590832329988,110.80731834000471,53460.430261680005 2024-04-27,19:00:17.000,118,11088941,14005,0,1714244416,12992.705349599993,110.93420268000045,53460.40231320001 2024-04-27,19:00:18.000,118,11088977,13805,0,1714244417,12992.799657939999,111.06813615000283,53460.39532608 2024-04-27,19:00:19.000,118,11088952,13885,0,1714244418,12992.867021039994,111.16682397000113,53460.40231320001 2024-04-27,19:00:20.000,118,11088974,13845,0,1714244419,12992.947856759994,111.24436440000136,53460.39532608 2024-04-27,19:00:21.000,118,11088955,14045,0,1714244420,12992.94112045,111.32190483000159,53460.39532608 2024-04-27,19:00:22.000,118,11088966,14005,0,1714244421,12992.887229969994,111.30780657000287,53460.42327456001 2024-04-27,19:00:23.000,118,11088929,13925,0,1714244422,12992.90070259,111.22321701000328,53460.4372488 2024-04-27,19:00:24.000,118,11088897,13885,0,1714244423,12992.93438413999,111.11748005999834,53460.42327456001 2024-04-27,19:00:25.000,118,11088931,13685,0,1714244424,12992.91417520999,110.89895703000366,53460.40930032 2024-04-27,19:00:26.000,118,11088922,13765,0,1714244425,12992.90070259,110.71567964999849,53460.42327456001 2024-04-27,19:00:27.000,118,11088900,13525,0,1714244426,12992.907438899994,110.55354965999868,53460.44423592 2024-04-27,19:00:28.000,118,11088956,13725,0,1714244427,12992.90070259,110.4337144500023,53460.45821016 2024-04-27,19:00:29.000,118,11088930,13845,0,1714244428,12992.907438899994,110.31387923999864,53460.39532608 2024-04-27,19:00:30.000,118,11088900,13845,0,1714244429,12992.907438899994,110.27158446000249,53460.37436472001 2024-04-27,19:00:31.000,118,11088897,13765,0,1714244430,12992.927647829994,110.29273185000056,53460.430261680005 2024-04-27,19:00:32.000,118,11088962,13925,0,1714244431,12992.96132938,110.34207576000335,53460.40231320001 2024-04-27,19:00:33.000,118,11088924,13725,0,1714244432,12992.94112045,110.41961619000358,53460.40231320001 2024-04-27,19:00:34.000,118,11088879,13645,0,1714244433,12992.93438413999,110.46191096999974,53460.40231320001 2024-04-27,19:00:35.000,118,11088947,13565,0,1714244434,12992.947856759994,110.4971566200038,53460.44423592 2024-04-27,19:00:36.000,118,11088906,13485,0,1714244435,12992.89396627999,110.60289357000147,53460.46519728 2024-04-27,19:00:37.000,118,11088895,13565,0,1714244436,12992.89396627999,110.6804340000017,53460.45122304001 2024-04-27,19:00:38.000,118,11088965,13525,0,1714244437,12992.85354841999,110.72977791000449,53460.49314576001 2024-04-27,19:00:39.000,118,11088931,13925,0,1714244438,12992.786185319994,110.81436747000407,53460.528081360004 2024-04-27,19:00:40.000,118,11088931,13525,0,1714244439,12992.772712699989,110.87076050999895,53460.52109424001 2024-04-27,19:00:41.000,118,11088932,13885,0,1714244440,12992.745767459994,110.91305529000238,53460.528081360004 2024-04-27,19:00:42.000,118,11088956,13605,0,1714244441,12992.712085909989,110.93420268000045,53460.57000408001 2024-04-27,19:00:43.000,118,11088971,14005,0,1714244442,12992.671668049989,110.95535006999853,53460.55602984 2024-04-27,19:00:44.000,118,11088950,13885,0,1714244443,12992.678404359998,110.94830093999917,53460.58397832 2024-04-27,19:00:45.000,118,11088930,13965,0,1714244444,12992.577359709998,110.91305529000238,53460.56301696 2024-04-27,19:00:46.000,118,11088916,13725,0,1714244445,12992.456106129997,110.8919079000043,53460.59096544001 2024-04-27,19:00:47.000,118,11088945,13885,0,1714244446,12992.328116240002,110.88485876999766,53460.60493968 2024-04-27,19:00:48.000,118,11088923,13685,0,1714244447,12992.227071590001,110.94830093999917,53460.597952560005 2024-04-27,19:00:49.000,118,11088908,13565,0,1714244448,12992.099081699991,110.9905957200026,53460.57000408001 2024-04-27,19:00:50.000,118,11088931,13925,0,1714244449,12991.9643555,111.05403789000411,53460.5769912 2024-04-27,19:00:51.000,118,11088946,13765,0,1714244450,12991.77573881999,111.07518528000219,53460.56301696 2024-04-27,19:00:52.000,118,11088925,13685,0,1714244451,12991.688166789994,111.09633267000027,53460.46519728 2024-04-27,19:00:53.000,118,11088944,14165,0,1714244452,12991.560176899999,111.06108702000347,53460.45821016 2024-04-27,19:00:54.000,118,11088942,13845,0,1714244453,12991.465868559993,110.94830093999917,53460.37436472001 2024-04-27,19:00:55.000,118,11088908,13685,0,1714244454,12991.290724500002,110.8919079000043,53460.430261680005 2024-04-27,19:00:56.000,118,11088949,14005,0,1714244455,12991.209888780002,110.78617094999936,53460.40930032 2024-04-27,19:00:57.000,118,11088940,14045,0,1714244456,12991.149261990002,110.70158138999977,53460.40231320001 2024-04-27,19:00:58.000,118,11088912,13845,0,1714244457,12991.135789369997,110.63813921999827,53460.47218440001 2024-04-27,19:00:59.000,118,11088932,14085,0,1714244458,12991.203152469992,110.58174618000339,53460.41628744 2024-04-27,19:01:00.000,118,11088944,13445,0,1714244459,12991.331142360003,110.50420575000317,53460.40231320001 2024-04-27,19:01:01.000,118,11088968,13565,0,1714244460,12991.432187009988,110.51125488000253,53460.40231320001 2024-04-27,19:01:02.000,118,11088906,13405,0,1714244461,12991.546704279994,110.52535314000124,53460.3673776 2024-04-27,19:01:03.000,118,11088923,13605,0,1714244462,12991.71511202999,110.53945139999996,53460.40231320001 2024-04-27,19:01:04.000,118,11088927,13685,0,1714244463,12991.86331085,110.61699183000019,53460.35340336001 2024-04-27,19:01:05.000,118,11088931,13925,0,1714244464,12992.04519122,110.65223748000426,53460.4372488 2024-04-27,19:01:06.000,118,11088877,13645,0,1714244465,12992.200126349991,110.73682704000385,53460.360390480004 2024-04-27,19:01:07.000,118,11088919,13765,0,1714244466,12992.307907310002,110.85666225000023,53460.381351840006 2024-04-27,19:01:08.000,118,11088917,13725,0,1714244467,12992.456106129997,110.95535006999853,53460.40930032 2024-04-27,19:01:09.000,118,11088889,13685,0,1714244468,12992.516732919998,111.06108702000347,53460.39532608 2024-04-27,19:01:10.000,118,11088914,13485,0,1714244469,12992.496523989998,111.17387310000049,53460.430261680005 2024-04-27,19:01:11.000,118,11088964,13765,0,1714244470,12992.503260299993,111.32190483000159,53460.46519728 2024-04-27,19:01:12.000,118,11088941,13885,0,1714244471,12992.449369820002,111.3853470000031,53460.430261680005 2024-04-27,19:01:13.000,118,11088945,13845,0,1714244472,12992.388743030002,111.4840348200014,53460.41628744 2024-04-27,19:01:14.000,118,11088907,13605,0,1714244473,12992.314643619997,111.58977176999906,53460.39532608 2024-04-27,19:01:15.000,118,11088916,13965,0,1714244474,12992.240544209992,111.60387002999778,53460.42327456001 2024-04-27,19:01:16.000,118,11088920,13805,0,1714244475,12992.254016829997,111.66731219999929,53460.46519728 2024-04-27,19:01:17.000,118,11088943,14245,0,1714244476,12992.146235870001,111.60387002999778,53460.47218440001 2024-04-27,19:01:18.000,118,11088912,13845,0,1714244477,12992.179917419991,111.61091916000441,53460.46519728 2024-04-27,19:01:19.000,118,11088926,14205,0,1714244478,12992.206862660001,111.5192804699982,53460.45821016 2024-04-27,19:01:20.000,118,11088957,13525,0,1714244479,12992.260753139992,111.49813308000012,53460.45122304001 2024-04-27,19:01:21.000,118,11088908,13725,0,1714244480,12992.294434689997,111.44174003999797,53460.42327456001 2024-04-27,19:01:22.000,118,11088972,13565,0,1714244481,12992.321379929992,111.39239613000245,53460.4372488 2024-04-27,19:01:23.000,118,11088944,13765,0,1714244482,12992.328116240002,111.34305221999966,53460.45821016 2024-04-27,19:01:24.000,118,11088947,13685,0,1714244483,12992.375270409997,111.35010134999902,53460.51410712 2024-04-27,19:01:25.000,118,11088957,13565,0,1714244484,12992.408951960002,111.31485570000223,53460.50712 2024-04-27,19:01:26.000,118,11088925,13845,0,1714244485,12992.429160890002,111.29370831000415,53460.46519728 2024-04-27,19:01:27.000,118,11088948,13925,0,1714244486,12992.462842439993,111.26551178999944,53460.52109424001 2024-04-27,19:01:28.000,118,11088947,13965,0,1714244487,12992.476315059997,111.29370831000415,53460.49314576001 2024-04-27,19:01:29.000,118,11088959,13765,0,1714244488,12992.550414470003,111.2725609199988,53460.51410712 2024-04-27,19:01:30.000,118,11088963,13605,0,1714244489,12992.563887089993,111.20206961999793,53460.56301696 2024-04-27,19:01:31.000,118,11088909,13765,0,1714244490,12992.658195429998,111.21616788000392,53460.60493968 2024-04-27,19:01:32.000,118,11088951,13805,0,1714244491,12992.705349599993,111.237315270002,53460.55602984 2024-04-27,19:01:33.000,118,11088961,13605,0,1714244492,12992.759240079999,111.26551178999944,53460.63987528001 2024-04-27,19:01:34.000,118,11088988,13805,0,1714244493,12992.887229969994,111.31485570000223,53460.597952560005 2024-04-27,19:01:35.000,118,11088910,13925,0,1714244494,12992.91417520999,111.3853470000031,53460.59096544001 2024-04-27,19:01:36.000,118,11088949,13605,0,1714244495,12992.91417520999,111.40649439000117,53460.66083664001 2024-04-27,19:01:37.000,118,11088955,13965,0,1714244496,12992.96132938,111.46993656000268,53460.62590104 2024-04-27,19:01:38.000,118,11088936,13765,0,1714244497,12992.99501092999,111.46993656000268,53460.63987528001 2024-04-27,19:01:39.000,118,11088939,13805,0,1714244498,12993.048901409995,111.46288743000332,53460.681798 2024-04-27,19:01:40.000,118,11088958,13725,0,1714244499,12993.0421651,111.3853470000031,53460.66083664001 2024-04-27,19:01:41.000,118,11088964,13805,0,1714244500,12993.028692479995,111.30780657000287,53460.67481088 2024-04-27,19:01:42.000,118,11088964,14245,0,1714244501,12993.109528199995,111.2725609199988,53460.63987528001 2024-04-27,19:01:43.000,118,11088956,13605,0,1714244502,12993.15668236999,111.237315270002,53460.68878512001 2024-04-27,19:01:44.000,118,11088947,14005,0,1714244503,12993.210572849996,111.17387310000049,53460.68878512001 2024-04-27,19:01:45.000,118,11088917,13685,0,1714244504,12993.34529905,111.1245291899977,53460.68878512001 2024-04-27,19:01:46.000,118,11088950,13845,0,1714244505,12993.412662149996,111.1386274500037,53460.61891392001 2024-04-27,19:01:47.000,118,11088932,13725,0,1714244506,12993.432871079996,111.11748005999834,53460.68878512001 2024-04-27,19:01:48.000,118,11088931,13685,0,1714244507,12993.432871079996,111.14567658000306,53460.695772240004 2024-04-27,19:01:49.000,118,11088971,14085,0,1714244508,12993.453080009996,111.1245291899977,53460.70275936 2024-04-27,19:01:50.000,118,11088935,14245,0,1714244509,12993.459816319992,111.1386274500037,53460.716733600006 2024-04-27,19:01:51.000,118,11088952,13805,0,1714244510,12993.480025249992,111.15977484000177,53460.77961768 2024-04-27,19:01:52.000,118,11088938,13925,0,1714244511,12993.493497869997,111.1245291899977,53460.77961768 2024-04-27,19:01:53.000,118,11088942,13965,0,1714244512,12993.500234179992,111.11748005999834,53460.75865632001 2024-04-27,19:01:54.000,118,11088961,13885,0,1714244513,12993.473288939997,110.99764485000196,53460.80756616001 2024-04-27,19:01:55.000,118,11088948,13925,0,1714244514,12993.412662149996,110.86371137999959,53460.80057904 2024-04-27,19:01:56.000,118,11088995,14245,0,1714244515,12993.338562739991,110.77912182,53460.85647600001 2024-04-27,19:01:57.000,118,11088961,13925,0,1714244516,12993.2442544,110.61699183000019,53460.85647600001 2024-04-27,19:01:58.000,118,11088939,13805,0,1714244517,12993.25772701999,110.4689600999991,53460.72372072 2024-04-27,19:01:59.000,118,11089023,14205,0,1714244518,12993.09605557999,110.30683010999928,53460.765643440005 2024-04-27,19:02:00.000,118,11088982,14165,0,1714244519,12993.048901409995,110.22928967999906,53460.75865632001 2024-04-27,19:02:01.000,118,11088934,13925,0,1714244520,12993.02195617,110.14470011999947,53460.79359192 2024-04-27,19:02:02.000,118,11088993,13925,0,1714244521,12993.11626450999,110.13765099000011,53460.681798 2024-04-27,19:02:03.000,118,11089023,13845,0,1714244522,12993.271199639996,110.10240534000332,53460.74468208 2024-04-27,19:02:04.000,118,11088965,13845,0,1714244523,12993.385716910001,110.12355273000139,53460.70275936 2024-04-27,19:02:05.000,118,11088943,13805,0,1714244524,12993.473288939997,110.12355273000139,53460.73070784 2024-04-27,19:02:06.000,118,11088944,14005,0,1714244525,12993.587806210002,110.17289664000418,53460.75865632001 2024-04-27,19:02:07.000,118,11088950,13605,0,1714244526,12993.688850860002,110.24338793999777,53460.77263056 2024-04-27,19:02:08.000,118,11088943,13885,0,1714244527,12993.796631819998,110.29273185000056,53460.77961768 2024-04-27,19:02:09.000,118,11088984,14085,0,1714244528,12993.857258609998,110.36322315000143,53460.77263056 2024-04-27,19:02:10.000,118,11088978,14245,0,1714244529,12993.823577059993,110.39846879999823,53460.835514640006 2024-04-27,19:02:11.000,118,11088966,14085,0,1714244530,12993.830313369988,110.4337144500023,53460.85647600001 2024-04-27,19:02:12.000,118,11088957,13925,0,1714244531,12993.776422889998,110.4337144500023,53460.814553280004 2024-04-27,19:02:13.000,118,11088933,13885,0,1714244532,12993.675378239997,110.39846879999823,53460.87743736001 2024-04-27,19:02:14.000,118,11088980,13925,0,1714244533,12993.628224070002,110.2856827200012,53460.933334320005 2024-04-27,19:02:15.000,118,11088985,13765,0,1714244534,12993.493497869997,110.13060186000075,53460.863463120004 2024-04-27,19:02:16.000,118,11088968,13565,0,1714244535,12993.426134770001,109.96142274000158,53460.8914116 2024-04-27,19:02:17.000,118,11088981,13925,0,1714244536,12993.378980599991,109.81339101000049,53460.8914116 2024-04-27,19:02:18.000,118,11088972,14125,0,1714244537,12993.34529905,109.64421189000132,53460.8914116 2024-04-27,19:02:19.000,118,11088985,14245,0,1714244538,12993.277935949991,109.48913103000086,53460.863463120004 2024-04-27,19:02:20.000,118,11088963,13805,0,1714244539,12993.28467226,109.40454147000128,53460.82852752001 2024-04-27,19:02:21.000,118,11088955,13805,0,1714244540,12993.34529905,109.26355886999954,53460.84948888 2024-04-27,19:02:22.000,118,11088952,13565,0,1714244541,12993.392453219996,109.20716583000467,53460.85647600001 2024-04-27,19:02:23.000,118,11088966,13805,0,1714244542,12993.540652039992,109.10142887999973,53460.82852752001 2024-04-27,19:02:24.000,118,11088955,13685,0,1714244543,12993.682114549993,109.10142887999973,53460.8914116 2024-04-27,19:02:25.000,118,11088968,13525,0,1714244544,12993.863994919993,109.09437975000037,53460.863463120004 2024-04-27,19:02:26.000,118,11088930,13725,0,1714244545,12994.045875289994,109.11552713999845,53460.90538584001 2024-04-27,19:02:27.000,118,11088962,13885,0,1714244546,12994.16039256,109.20716583000467,53460.94032144 2024-04-27,19:02:28.000,118,11088958,13765,0,1714244547,12994.33553661999,109.31995191000169,53460.98923128 2024-04-27,19:02:29.000,118,11088945,13765,0,1714244548,12994.36248186,109.39044321000256,53460.94032144 2024-04-27,19:02:30.000,118,11088925,13725,0,1714244549,12994.40289972,109.51027841999894,53460.9612828 2024-04-27,19:02:31.000,118,11088943,13845,0,1714244550,12994.34227293,109.6301136300026,53461.07307672001 2024-04-27,19:02:32.000,118,11088945,13605,0,1714244551,12994.24122828,109.74994883999898,53461.07307672001 2024-04-27,19:02:33.000,118,11088974,13725,0,1714244552,12994.146919939994,109.89798057000007,53461.08006384 2024-04-27,19:02:34.000,118,11088983,14045,0,1714244553,12993.965039569994,109.91912795999815,53461.1359608 2024-04-27,19:02:35.000,118,11088968,13845,0,1714244554,12993.783159199993,109.91207882999879,53461.12198656001 2024-04-27,19:02:36.000,118,11088955,14405,0,1714244555,12993.547388350002,109.86978405000264,53461.219806240006 2024-04-27,19:02:37.000,118,11088947,13845,0,1714244556,12993.291408569996,109.77109623000433,53461.205832 2024-04-27,19:02:38.000,118,11088948,13565,0,1714244557,12993.14320975,109.6301136300026,53461.21281912001 2024-04-27,19:02:39.000,118,11088982,13725,0,1714244558,12993.048901409995,109.42568885999935,53461.170896400006 2024-04-27,19:02:40.000,118,11088927,13965,0,1714244559,12992.96132938,109.31290278000233,53461.11499944 2024-04-27,19:02:41.000,118,11088969,13805,0,1714244560,12992.91417520999,109.15077279000252,53461.18487064 2024-04-27,19:02:42.000,118,11088980,14005,0,1714244561,12993.00174724,109.03093757999886,53461.149935040004 2024-04-27,19:02:43.000,118,11088972,13605,0,1714244562,12993.09605557999,108.96749541000463,53461.198844880004 2024-04-27,19:02:44.000,118,11088952,13885,0,1714244563,12993.385716910001,109.01683932000014,53461.15692216 2024-04-27,19:02:45.000,118,11088924,14085,0,1714244564,12993.560860969992,109.05913410000358,53461.12897368 2024-04-27,19:02:46.000,118,11088937,14045,0,1714244565,12993.796631819998,109.1719201800006,53461.17788352 2024-04-27,19:02:47.000,118,11088932,13765,0,1714244566,12993.998721119999,109.33405017000041,53461.24076760001 2024-04-27,19:02:48.000,118,11088968,13725,0,1714244567,12994.16039256,109.46093451000343,53461.268716080005 2024-04-27,19:02:49.000,118,11088988,13565,0,1714244568,12994.22101935,109.62306450000324,53461.28967744001 2024-04-27,19:02:50.000,118,11089020,13765,0,1714244569,12994.247964589995,109.72175232000154,53461.3455744 2024-04-27,19:02:51.000,118,11088947,14005,0,1714244570,12994.308591379995,109.85568579000392,53461.25474184 2024-04-27,19:02:52.000,118,11088973,13765,0,1714244571,12994.227755659995,109.92617709000478,53461.28269032 2024-04-27,19:02:53.000,118,11088918,13525,0,1714244572,12994.15365624999,109.91207882999879,53461.317625920005 2024-04-27,19:02:54.000,118,11088950,13765,0,1714244573,12994.066084219994,109.91912795999815,53461.35954864001 2024-04-27,19:02:55.000,118,11088970,13525,0,1714244574,12993.991984809989,109.84158752999792,53461.387497120006 2024-04-27,19:02:56.000,118,11089020,13805,0,1714244575,12994.005457429994,109.79929275000177,53461.39448424 2024-04-27,19:02:57.000,118,11088986,13645,0,1714244576,12993.978512189999,109.67945753999811,53461.33160016001 2024-04-27,19:02:58.000,118,11088969,13725,0,1714244577,12993.951566949989,109.56667146000109,53461.31063880001 2024-04-27,19:02:59.000,118,11088956,13965,0,1714244578,12993.944830639994,109.4820819000015,53461.29666456 2024-04-27,19:03:00.000,118,11088958,13325,0,1714244579,12993.978512189999,109.43273798999871,53461.31063880001 2024-04-27,19:03:01.000,118,11088930,13445,0,1714244580,12994.03240266999,109.37634495000384,53461.28967744001 2024-04-27,19:03:02.000,118,11088977,14045,0,1714244581,12994.012193739989,109.39044321000256,53461.26172896001 2024-04-27,19:03:03.000,118,11088939,13405,0,1714244582,12994.045875289994,109.39044321000256,53461.28269032 2024-04-27,19:03:04.000,118,11088952,13805,0,1714244583,12994.09302945999,109.39749234000192,53461.18487064 2024-04-27,19:03:05.000,118,11088934,13605,0,1714244584,12994.227755659995,109.34814842999913,53461.205832 2024-04-27,19:03:06.000,118,11088974,13925,0,1714244585,12994.23449196999,109.35519755999849,53461.219806240006 2024-04-27,19:03:07.000,118,11088927,13445,0,1714244586,12994.33553661999,109.32700104000105,53461.17788352 2024-04-27,19:03:08.000,118,11088933,13725,0,1714244587,12994.31532768999,109.26355886999954,53461.19185776001 2024-04-27,19:03:09.000,118,11088952,13965,0,1714244588,12994.44331758,109.22126409000339,53461.21281912001 2024-04-27,19:03:10.000,118,11088941,13605,0,1714244589,12994.470262819996,109.21421496000403,53461.18487064 2024-04-27,19:03:11.000,118,11088971,13885,0,1714244590,12994.517416989991,109.10142887999973,53461.25474184 2024-04-27,19:03:12.000,118,11088931,13725,0,1714244591,12994.611725329996,109.06618323000293,53461.24076760001 2024-04-27,19:03:13.000,118,11088922,14125,0,1714244592,12994.685824740001,108.99569193000207,53461.2757032 2024-04-27,19:03:14.000,118,11088914,13765,0,1714244593,12994.827287250002,108.94634801999928,53461.28269032 2024-04-27,19:03:15.000,118,11088909,13885,0,1714244594,12994.948540830002,108.9252006300012,53461.338587280006 2024-04-27,19:03:16.000,118,11088929,13965,0,1714244595,12995.002431309993,108.86880758999905,53461.37352288 2024-04-27,19:03:17.000,118,11088924,13565,0,1714244596,12995.076530719998,108.8899549800044,53461.40845848001 2024-04-27,19:03:18.000,118,11088935,13285,0,1714244597,12995.076530719998,108.8899549800044,53461.40845848001 2024-04-27,19:03:19.000,118,11088939,13805,0,1714244598,12995.042849169993,108.96749541000463,53461.39448424 2024-04-27,19:03:20.000,118,11088891,13965,0,1714244599,12994.948540830002,109.05913410000358,53461.45736832001 2024-04-27,19:03:21.000,118,11088943,13965,0,1714244600,12994.820550939992,109.08733062000101,53461.52723952001 2024-04-27,19:03:22.000,118,11088895,13445,0,1714244601,12994.584780090001,109.16487105000124,53461.534226640004 2024-04-27,19:03:23.000,118,11088915,13805,0,1714244602,12994.470262819996,109.20011669999803,53461.54121376 2024-04-27,19:03:24.000,118,11088918,13605,0,1714244603,12994.31532768999,109.24241148000146,53461.54121376 2024-04-27,19:03:25.000,118,11088933,13765,0,1714244604,12994.227755659995,109.25650974000018,53461.54820088001 2024-04-27,19:03:26.000,118,11088947,13565,0,1714244605,12994.14018363,109.2847062600049,53461.61108496 2024-04-27,19:03:27.000,118,11088936,13925,0,1714244606,12994.066084219994,109.24946061000082,53461.58313648 2024-04-27,19:03:28.000,118,11088925,13565,0,1714244607,12994.079556839999,109.21421496000403,53461.57614936001 2024-04-27,19:03:29.000,118,11088936,13645,0,1714244608,12994.099765769999,109.17896930999996,53461.604097840005 2024-04-27,19:03:30.000,118,11088922,14045,0,1714244609,12994.19407410999,109.14372366000316,53461.56217512 2024-04-27,19:03:31.000,118,11088925,13525,0,1714244610,12994.288382449995,109.1366745300038,53461.54820088001 2024-04-27,19:03:32.000,118,11088958,13285,0,1714244611,12994.288382449995,109.08028149000165,53461.54820088001 2024-04-27,19:03:33.000,118,11088944,13485,0,1714244612,12994.308591379995,109.04503584000486,53461.52723952001 2024-04-27,19:03:34.000,118,11088947,13965,0,1714244613,12994.34227293,108.960446279998,53461.54820088001 2024-04-27,19:03:35.000,118,11088974,13845,0,1714244614,12994.322064,108.98159367000335,53461.5901236 2024-04-27,19:03:36.000,118,11088958,13565,0,1714244615,12994.28164614,108.89700411000376,53461.5901236 2024-04-27,19:03:37.000,118,11088936,13605,0,1714244616,12994.25470089999,108.86175845999969,53461.5202524 2024-04-27,19:03:38.000,118,11088907,13845,0,1714244617,12994.268173519995,108.84766020000097,53461.604097840005 2024-04-27,19:03:39.000,118,11088906,13725,0,1714244618,12994.24122828,108.93224976000056,53461.56217512 2024-04-27,19:03:40.000,118,11088961,13925,0,1714244619,12994.19407410999,108.94634801999928,53461.54820088001 2024-04-27,19:03:41.000,118,11088908,13645,0,1714244620,12994.16039256,109.01683932000014,53461.56217512 2024-04-27,19:03:42.000,118,11088950,13565,0,1714244621,12994.13344731999,109.05208497000422,53461.49230392 2024-04-27,19:03:43.000,118,11088937,13685,0,1714244622,12994.018930049999,109.08028149000165,53461.54121376 2024-04-27,19:03:44.000,118,11088938,13605,0,1714244623,12993.911149089989,109.11552713999845,53461.52723952001 2024-04-27,19:03:45.000,118,11088910,13765,0,1714244624,12993.816840749998,109.14372366000316,53461.4503812 2024-04-27,19:03:46.000,118,11088897,14245,0,1714244625,12993.783159199993,109.15077279000252,53461.42941984001 2024-04-27,19:03:47.000,118,11088954,13685,0,1714244626,12993.756213959998,109.14372366000316,53461.46435544 2024-04-27,19:03:48.000,118,11088889,13965,0,1714244627,12993.823577059993,109.10142887999973,53461.4154456 2024-04-27,19:03:49.000,118,11088916,13605,0,1714244628,12993.897676469998,109.0238884499995,53461.436406960005 2024-04-27,19:03:50.000,118,11088897,13645,0,1714244629,12993.978512189999,109.04503584000486,53461.387497120006 2024-04-27,19:03:51.000,118,11088925,13925,0,1714244630,12994.07282052999,109.00274106000143,53461.40147136 2024-04-27,19:03:52.000,118,11089008,13605,0,1714244631,12994.17386517999,108.98864280000271,53461.3455744 2024-04-27,19:03:53.000,118,11088924,13525,0,1714244632,12994.21428303999,108.96749541000463,53461.35256152 2024-04-27,19:03:54.000,118,11088893,13645,0,1714244633,12994.268173519995,108.94634801999928,53461.38051000001 2024-04-27,19:03:55.000,118,11088892,13605,0,1714244634,12994.26143721,108.90405324000312,53461.35256152 2024-04-27,19:03:56.000,118,11088938,13845,0,1714244635,12994.268173519995,108.89700411000376,53461.35954864001 2024-04-27,19:03:57.000,118,11088910,13605,0,1714244636,12994.187337799995,108.86175845999969,53461.28269032 2024-04-27,19:03:58.000,118,11088896,13605,0,1714244637,12994.20081042,108.81241455000418,53461.30365168 2024-04-27,19:03:59.000,118,11088933,13685,0,1714244638,12994.187337799995,108.7137267299986,53461.32461304 2024-04-27,19:04:00.000,118,11088982,13765,0,1714244639,12994.207546729995,108.65733369000372,53461.30365168 2024-04-27,19:04:01.000,118,11088953,14085,0,1714244640,12994.21428303999,108.5797932600035,53461.2757032 2024-04-27,19:04:02.000,118,11088923,13565,0,1714244641,12994.247964589995,108.4670071799992,53461.2757032 2024-04-27,19:04:03.000,118,11088951,14045,0,1714244642,12994.288382449995,108.39651587999833,53461.33160016001 2024-04-27,19:04:04.000,118,11088905,13765,0,1714244643,12994.24122828,108.30487718999939,53461.366535760004 2024-04-27,19:04:05.000,118,11088918,14205,0,1714244644,12994.18060149,108.24848415000451,53461.32461304 2024-04-27,19:04:06.000,118,11088943,13805,0,1714244645,12994.099765769999,108.19209111000237,53461.35954864001 2024-04-27,19:04:07.000,118,11088941,13645,0,1714244646,12993.991984809989,108.10045242000342,53461.38051000001 2024-04-27,19:04:08.000,118,11088942,13725,0,1714244647,12993.850522299988,108.02996112000255,53461.4154456 2024-04-27,19:04:09.000,118,11088943,13485,0,1714244648,12993.749477650003,107.96651895000105,53461.42243272 2024-04-27,19:04:10.000,118,11088940,14045,0,1714244649,12993.655169309997,107.86078200000338,53461.436406960005 2024-04-27,19:04:11.000,118,11088940,13925,0,1714244650,12993.486761560001,107.74799591999908,53461.38051000001 2024-04-27,19:04:12.000,118,11088921,13725,0,1714244651,12993.412662149996,107.68455375000485,53461.38051000001 2024-04-27,19:04:13.000,118,11088922,13685,0,1714244652,12993.426134770001,107.60701332000463,53461.29666456 2024-04-27,19:04:14.000,118,11088928,13845,0,1714244653,12993.432871079996,107.49422724000033,53461.35256152 2024-04-27,19:04:15.000,118,11088921,13645,0,1714244654,12993.419398459991,107.36734290000459,53461.387497120006 2024-04-27,19:04:16.000,118,11088920,13685,0,1714244655,12993.527179420002,107.30390073000308,53461.338587280006 2024-04-27,19:04:17.000,118,11088932,13565,0,1714244656,12993.648433000002,107.24045856000157,53461.28967744001 2024-04-27,19:04:18.000,118,11088941,14005,0,1714244657,12993.776422889998,107.19111464999878,53461.26172896001 2024-04-27,19:04:19.000,118,11088912,13725,0,1714244658,12993.917885399998,107.16291813000134,53461.32461304 2024-04-27,19:04:20.000,118,11088920,13645,0,1714244659,12994.025666359994,107.1699672600007,53461.28967744001 2024-04-27,19:04:21.000,118,11088896,13525,0,1714244660,12994.146919939994,107.23340943000221,53461.28967744001 2024-04-27,19:04:22.000,118,11088917,13725,0,1714244661,12994.22101935,107.29685160000372,53461.29666456 2024-04-27,19:04:23.000,118,11088897,13845,0,1714244662,12994.34227293,107.36029376999795,53461.387497120006 2024-04-27,19:04:24.000,118,11088900,13845,0,1714244663,12994.409636029995,107.3532446399986,53461.47134256 2024-04-27,19:04:25.000,118,11088903,13725,0,1714244664,12994.429844959996,107.4166868100001,53461.44339408 2024-04-27,19:04:26.000,118,11088905,13525,0,1714244665,12994.497208059991,107.42373593999946,53461.47134256 2024-04-27,19:04:27.000,118,11088908,13725,0,1714244666,12994.43658126999,107.37439203000395,53461.54820088001 2024-04-27,19:04:28.000,118,11088884,13845,0,1714244667,12994.47699912999,107.33209725000052,53461.49230392 2024-04-27,19:04:29.000,118,11088912,14165,0,1714244668,12994.450053889996,107.27570420999837,53461.51326528 2024-04-27,19:04:30.000,118,11088880,13685,0,1714244669,12994.43658126999,107.19816377999814,53461.49230392 2024-04-27,19:04:31.000,118,11088885,13845,0,1714244670,12994.34227293,107.08537770000112,53461.506278160006 2024-04-27,19:04:32.000,118,11088876,13805,0,1714244671,12994.328800309995,107.05718118000368,53461.59711072001 2024-04-27,19:04:33.000,118,11088905,14085,0,1714244672,12994.26143721,107.05013205000432,53461.56217512 2024-04-27,19:04:34.000,118,11088877,13805,0,1714244673,12994.25470089999,107.1065250899992,53461.653007680005 2024-04-27,19:04:35.000,118,11088926,13805,0,1714244674,12994.27490982999,107.1699672600007,53461.54121376 2024-04-27,19:04:36.000,118,11088974,13525,0,1714244675,12994.268173519995,107.28275333999773,53461.5901236 2024-04-27,19:04:37.000,118,11088905,13765,0,1714244676,12994.22101935,107.4166868100001,53461.59711072001 2024-04-27,19:04:38.000,118,11088939,13725,0,1714244677,12994.15365624999,107.57176767000055,53461.54820088001 2024-04-27,19:04:39.000,118,11088917,13725,0,1714244678,12994.066084219994,107.64930810000078,53461.653007680005 2024-04-27,19:04:40.000,118,11088925,13925,0,1714244679,12993.978512189999,107.70570114000293,53461.604097840005 2024-04-27,19:04:41.000,118,11088924,13805,0,1714244680,12993.917885399998,107.726848530001,53461.63903344 2024-04-27,19:04:42.000,118,11088924,13765,0,1714244681,12993.870731229988,107.726848530001,53461.63204632 2024-04-27,19:04:43.000,118,11088896,13605,0,1714244682,12993.816840749998,107.68455375000485,53461.604097840005 2024-04-27,19:04:44.000,118,11088954,14005,0,1714244683,12993.742741339993,107.61406245000398,53461.57614936001 2024-04-27,19:04:45.000,118,11088937,13645,0,1714244684,12993.715796099998,107.54357115000312,53461.5901236 2024-04-27,19:04:46.000,118,11088954,13605,0,1714244685,12993.729268720002,107.45193246000417,53461.56217512 2024-04-27,19:04:47.000,118,11088936,13725,0,1714244686,12993.776422889998,107.3179989900018,53461.49929104001 2024-04-27,19:04:48.000,118,11088919,13885,0,1714244687,12993.810104439988,107.23340943000221,53461.51326528 2024-04-27,19:04:49.000,118,11088928,14045,0,1714244688,12993.789895509988,107.21226204000413,53461.56217512 2024-04-27,19:04:50.000,118,11088883,13845,0,1714244689,12993.823577059993,107.19111464999878,53461.47832968001 2024-04-27,19:04:51.000,118,11088953,13365,0,1714244690,12993.850522299988,107.1699672600007,53461.47832968001 2024-04-27,19:04:52.000,118,11088910,13965,0,1714244691,12993.796631819998,107.2193111700035,53461.47134256 2024-04-27,19:04:53.000,118,11088937,13645,0,1714244692,12993.736005029998,107.33914637999987,53461.44339408 2024-04-27,19:04:54.000,118,11088977,13405,0,1714244693,12993.668641930002,107.44488333000481,53461.44339408 2024-04-27,19:04:55.000,118,11088945,13765,0,1714244694,12993.466552630001,107.5294728900044,53461.506278160006 2024-04-27,19:04:56.000,118,11088952,13685,0,1714244695,12993.250990709996,107.64225897000142,53461.47134256 2024-04-27,19:04:57.000,118,11088945,13645,0,1714244696,12992.97480199999,107.75504504999844,53461.47134256 2024-04-27,19:04:58.000,118,11088971,13605,0,1714244697,12992.759240079999,107.79733983000187,53461.42941984001 2024-04-27,19:04:59.000,118,11088964,13685,0,1714244698,12992.509996610002,107.79733983000187,53461.40147136 2024-04-27,19:05:00.000,118,11088937,13725,0,1714244699,12992.341588859992,107.81143809000059,53461.37352288 2024-04-27,19:05:01.000,118,11088948,13645,0,1714244700,12992.200126349991,107.79733983000187,53461.3455744 2024-04-27,19:05:02.000,118,11088937,13845,0,1714244701,12992.092345389996,107.7620941799978,53461.30365168 2024-04-27,19:05:03.000,118,11088940,13765,0,1714244702,12992.072136459996,107.69865201000357,53461.29666456 2024-04-27,19:05:04.000,118,11088964,13725,0,1714244703,12992.051927529996,107.67045548999886,53461.17788352 2024-04-27,19:05:05.000,118,11088948,14205,0,1714244704,12992.06540015,107.69160288000421,53461.149935040004 2024-04-27,19:05:06.000,118,11088903,14045,0,1714244705,12992.12602694,107.74094678999973,53461.219806240006 2024-04-27,19:05:07.000,118,11088927,13925,0,1714244706,12992.146235870001,107.81848721999995,53461.219806240006 2024-04-27,19:05:08.000,118,11088913,13725,0,1714244707,12992.240544209992,107.8748802600021,53461.16390928001 2024-04-27,19:05:09.000,118,11088919,13885,0,1714244708,12992.334852549997,107.9101259099989,53461.18487064 2024-04-27,19:05:10.000,118,11088912,13765,0,1714244709,12992.462842439993,107.96651895000105,53461.24775472 2024-04-27,19:05:11.000,118,11088924,13885,0,1714244710,12992.617777569998,107.93832243000361,53461.268716080005 2024-04-27,19:05:12.000,118,11088975,14045,0,1714244711,12992.691876979989,107.93832243000361,53461.21281912001 2024-04-27,19:05:13.000,118,11088943,13965,0,1714244712,12992.792921629989,107.94537156000297,53461.16390928001 2024-04-27,19:05:14.000,118,11088923,13605,0,1714244713,12992.83333948999,107.90307677999954,53461.21281912001 2024-04-27,19:05:15.000,118,11088914,13925,0,1714244714,12992.813130559989,107.93832243000361,53461.33160016001 2024-04-27,19:05:16.000,118,11088959,14085,0,1714244715,12992.90070259,108.0229119900032,53461.24076760001 2024-04-27,19:05:17.000,118,11088919,13725,0,1714244716,12992.860284729999,108.13569807000022,53461.219806240006 2024-04-27,19:05:18.000,118,11088956,13685,0,1714244717,12992.826603179994,108.26258241000323,53461.205832 2024-04-27,19:05:19.000,118,11088944,14045,0,1714244718,12992.779449009999,108.42471240000305,53461.170896400006 2024-04-27,19:05:20.000,118,11088916,13605,0,1714244719,12992.732294839989,108.54454760999943,53461.18487064 2024-04-27,19:05:21.000,118,11088897,14365,0,1714244720,12992.698613289998,108.69257934000052,53461.23378048 2024-04-27,19:05:22.000,118,11088953,13725,0,1714244721,12992.698613289998,108.79831628999818,53461.21281912001 2024-04-27,19:05:23.000,118,11088956,14085,0,1714244722,12992.685140669993,108.94634801999928,53461.198844880004 2024-04-27,19:05:24.000,118,11088945,14485,0,1714244723,12992.712085909989,108.960446279998,53461.18487064 2024-04-27,19:05:25.000,118,11088961,13805,0,1714244724,12992.752503769989,108.98864280000271,53461.18487064 2024-04-27,19:05:26.000,118,11088930,14085,0,1714244725,12992.765976389994,109.01683932000014,53461.268716080005 2024-04-27,19:05:27.000,118,11088956,13565,0,1714244726,12992.765976389994,109.01683932000014,53461.268716080005 2024-04-27,19:05:28.000,118,11088925,13965,0,1714244727,12992.806394249994,108.97454454000399,53461.24775472 2024-04-27,19:05:29.000,118,11088941,13925,0,1714244728,12992.90070259,108.94634801999928,53461.26172896001 2024-04-27,19:05:30.000,118,11088885,13445,0,1714244729,12992.860284729999,108.86175845999969,53461.2757032 2024-04-27,19:05:31.000,118,11088908,13765,0,1714244730,12992.826603179994,108.83356194000226,53461.26172896001 2024-04-27,19:05:32.000,118,11088929,13685,0,1714244731,12992.718822219998,108.7771689000001,53461.26172896001 2024-04-27,19:05:33.000,118,11088933,13925,0,1714244732,12992.584096019993,108.65028456000437,53461.24076760001 2024-04-27,19:05:34.000,118,11088976,13725,0,1714244733,12992.489787680002,108.56569500000478,53461.23378048 2024-04-27,19:05:35.000,118,11088929,13845,0,1714244734,12992.382006719992,108.52340022000135,53461.25474184 2024-04-27,19:05:36.000,118,11088923,13965,0,1714244735,12992.321379929992,108.52340022000135,53461.1359608 2024-04-27,19:05:37.000,118,11088986,13565,0,1714244736,12992.200126349991,108.43881066000176,53461.198844880004 2024-04-27,19:05:38.000,118,11088960,13925,0,1714244737,12992.173181109996,108.42471240000305,53461.149935040004 2024-04-27,19:05:39.000,118,11088929,14325,0,1714244738,12992.12602694,108.35422110000218,53461.11499944 2024-04-27,19:05:40.000,118,11088959,13445,0,1714244739,12992.092345389996,108.24848415000451,53460.99621840001 2024-04-27,19:05:41.000,118,11088933,13805,0,1714244740,12992.112554319996,108.10750155000278,53460.95429568001 2024-04-27,19:05:42.000,118,11088893,13525,0,1714244741,12992.173181109996,107.98061720999976,53460.933334320005 2024-04-27,19:05:43.000,118,11088883,14005,0,1714244742,12992.220335279992,107.80438896000123,53460.8914116 2024-04-27,19:05:44.000,118,11088895,13925,0,1714244743,12992.280962069992,107.64930810000078,53460.94032144 2024-04-27,19:05:45.000,118,11088880,13805,0,1714244744,12992.341588859992,107.53652202000376,53460.8215404 2024-04-27,19:05:46.000,118,11088880,13925,0,1714244745,12992.361797789992,107.48717811000097,53460.80057904 2024-04-27,19:05:47.000,118,11088919,13925,0,1714244746,12992.355061479997,107.44488333000481,53460.87045024 2024-04-27,19:05:48.000,118,11088885,13885,0,1714244747,12992.368534100002,107.42373593999946,53460.79359192 2024-04-27,19:05:49.000,118,11088871,13765,0,1714244748,12992.348325170002,107.38849029000266,53460.78660480001 2024-04-27,19:05:50.000,118,11088915,13805,0,1714244749,12992.294434689997,107.45193246000417,53460.73769496001 2024-04-27,19:05:51.000,118,11088913,13565,0,1714244750,12992.280962069992,107.43783419999818,53460.7516692 2024-04-27,19:05:52.000,118,11088861,13605,0,1714244751,12992.260753139992,107.43783419999818,53460.70974648001 2024-04-27,19:05:53.000,118,11088910,14165,0,1714244752,12992.307907310002,107.39553942000202,53460.695772240004 2024-04-27,19:05:54.000,118,11088951,13805,0,1714244753,12992.314643619997,107.39553942000202,53460.72372072 2024-04-27,19:05:55.000,118,11088922,13685,0,1714244754,12992.321379929992,107.38849029000266,53460.73769496001 2024-04-27,19:05:56.000,118,11088903,14085,0,1714244755,12992.314643619997,107.40258855000138,53460.73769496001 2024-04-27,19:05:57.000,118,11088922,13805,0,1714244756,12992.274225759997,107.3532446399986,53460.80756616001 2024-04-27,19:05:58.000,118,11088903,13485,0,1714244757,12992.186653730001,107.36734290000459,53460.79359192 2024-04-27,19:05:59.000,118,11088919,13925,0,1714244758,12992.10581801,107.33914637999987,53460.78660480001 2024-04-27,19:06:00.000,118,11088911,14085,0,1714244759,12992.00477336,107.33914637999987,53460.765643440005 2024-04-27,19:06:01.000,118,11088955,13565,0,1714244760,12991.90372871,107.24045856000157,53460.79359192 2024-04-27,19:06:02.000,118,11088939,14045,0,1714244761,12991.73532095999,107.20521291000478,53460.80057904 2024-04-27,19:06:03.000,118,11088899,14205,0,1714244762,12991.607331069994,107.14881987000263,53460.7516692 2024-04-27,19:06:04.000,118,11088891,13845,0,1714244763,12991.425450699993,107.12062334999791,53460.82852752001 2024-04-27,19:06:05.000,118,11088892,14045,0,1714244764,12991.209888780002,107.14177074000327,53460.77263056 2024-04-27,19:06:06.000,118,11088897,13925,0,1714244765,12991.034744719997,107.2193111700035,53460.78660480001 2024-04-27,19:06:07.000,118,11088928,14085,0,1714244766,12990.859600659991,107.28980247000436,53460.7516692 2024-04-27,19:06:08.000,118,11088902,13765,0,1714244767,12990.711401839995,107.40963768000074,53460.646862400004 2024-04-27,19:06:09.000,118,11088945,13725,0,1714244768,12990.53625777999,107.5294728900044,53460.681798 2024-04-27,19:06:10.000,118,11088921,13765,0,1714244769,12990.401531579999,107.6281607100027,53460.549042720006 2024-04-27,19:06:11.000,118,11088937,13565,0,1714244770,12990.340904789999,107.74799591999908,53460.5769912 2024-04-27,19:06:12.000,118,11088941,13685,0,1714244771,12990.280277999998,107.79733983000187,53460.50712 2024-04-27,19:06:13.000,118,11088932,13565,0,1714244772,12990.233123829988,107.81143809000059,53460.500132880006 2024-04-27,19:06:14.000,118,11088888,13965,0,1714244773,12990.266805379993,107.83963460999803,53460.430261680005 2024-04-27,19:06:15.000,118,11088933,13885,0,1714244774,12990.287014309994,107.81143809000059,53460.4372488 2024-04-27,19:06:16.000,118,11088928,13485,0,1714244775,12990.354377409989,107.79733983000187,53460.34641624 2024-04-27,19:06:17.000,118,11088953,14205,0,1714244776,12990.367850029994,107.71979940000165,53460.33942912 2024-04-27,19:06:18.000,118,11088977,13925,0,1714244777,12990.448685749994,107.65635723000014,53460.24160944 2024-04-27,19:06:19.000,118,11088934,13685,0,1714244778,12990.509312539994,107.55766941000184,53460.26955792 2024-04-27,19:06:20.000,118,11088928,13805,0,1714244779,12990.57667563999,107.50127636999969,53460.18571248001 2024-04-27,19:06:21.000,118,11088979,14005,0,1714244780,12990.670983979995,107.42373593999946,53460.192699600004 2024-04-27,19:06:22.000,118,11088939,13965,0,1714244781,12990.812446489996,107.39553942000202,53460.13680264001 2024-04-27,19:06:23.000,118,11088939,14005,0,1714244782,12990.940436379991,107.36734290000459,53460.13680264001 2024-04-27,19:06:24.000,118,11088924,13765,0,1714244783,12991.068426270002,107.33209725000052,53460.12981552 2024-04-27,19:06:25.000,118,11088935,14045,0,1714244784,12991.236834019997,107.34619550999923,53460.045970080006 2024-04-27,19:06:26.000,118,11088910,13685,0,1714244785,12991.438923319998,107.3532446399986,53460.06693144001 2024-04-27,19:06:27.000,118,11088936,13925,0,1714244786,12991.627539999994,107.45193246000417,53460.06693144001 2024-04-27,19:06:28.000,118,11088931,13685,0,1714244787,12991.85657453999,107.55062028000248,53460.07391856 2024-04-27,19:06:29.000,118,11088946,13845,0,1714244788,12991.950882879995,107.65635723000014,53460.01802160001 2024-04-27,19:06:30.000,118,11088916,14005,0,1714244789,12992.03845490999,107.78324157000316,53460.05994432 2024-04-27,19:06:31.000,118,11088982,13725,0,1714244790,12992.152972179996,107.93127330000425,53460.06693144001 2024-04-27,19:06:32.000,118,11088917,13725,0,1714244791,12992.260753139992,108.07225589999871,53460.08090568 2024-04-27,19:06:33.000,118,11088960,13565,0,1714244792,12992.348325170002,108.17094372000429,53460.17872536 2024-04-27,19:06:34.000,118,11088932,13925,0,1714244793,12992.408951960002,108.24143501999788,53460.11584128001 2024-04-27,19:06:35.000,118,11088983,13605,0,1714244794,12992.435897199997,108.29782806000003,53460.12981552 2024-04-27,19:06:36.000,118,11088883,13965,0,1714244795,12992.476315059997,108.31192631999875,53460.17173824 2024-04-27,19:06:37.000,118,11088973,13725,0,1714244796,12992.415688269997,108.30487718999939,53460.18571248001 2024-04-27,19:06:38.000,118,11088947,13725,0,1714244797,12992.408951960002,108.31192631999875,53460.25558368001 2024-04-27,19:06:39.000,118,11088929,14005,0,1714244798,12992.341588859992,108.30487718999939,53460.19968672 2024-04-27,19:06:40.000,118,11088883,13445,0,1714244799,12992.307907310002,108.36127023000154,53460.22064808 2024-04-27,19:06:41.000,118,11088954,13845,0,1714244800,12992.200126349991,108.41766327000369,53460.25558368001 2024-04-27,19:06:42.000,118,11088961,13805,0,1714244801,12992.186653730001,108.50225283000327,53460.2975064 2024-04-27,19:06:43.000,118,11088937,13805,0,1714244802,12992.119290629991,108.54454760999943,53460.28353216001 2024-04-27,19:06:44.000,118,11088962,13565,0,1714244803,12992.099081699991,108.59389152000222,53460.311480640004 2024-04-27,19:06:45.000,118,11088953,13525,0,1714244804,12992.078872769991,108.60094065000158,53460.25558368001 2024-04-27,19:06:46.000,118,11088935,13885,0,1714244805,12992.06540015,108.60094065000158,53460.30449352001 2024-04-27,19:06:47.000,118,11088957,14085,0,1714244806,12992.031718599996,108.62208803999965,53460.360390480004 2024-04-27,19:06:48.000,118,11088966,13925,0,1714244807,12991.991300739995,108.62208803999965,53460.360390480004 2024-04-27,19:06:49.000,118,11088973,13805,0,1714244808,12991.94414657,108.65733369000372,53460.34641624 2024-04-27,19:06:50.000,118,11088936,13925,0,1714244809,12991.86331085,108.66438282000308,53460.40930032 2024-04-27,19:06:51.000,118,11088923,13765,0,1714244810,12991.769002509995,108.7137267299986,53460.35340336001 2024-04-27,19:06:52.000,118,11088962,13845,0,1714244811,12991.667957859994,108.7137267299986,53460.3673776 2024-04-27,19:06:53.000,118,11088946,13885,0,1714244812,12991.546704279994,108.6784810800018,53460.37436472001 2024-04-27,19:06:54.000,118,11088938,13885,0,1714244813,12991.479341179998,108.58684239000286,53460.30449352001 2024-04-27,19:06:55.000,118,11088926,13725,0,1714244814,12991.459132249998,108.52340022000135,53460.31846776 2024-04-27,19:06:56.000,118,11088950,13925,0,1714244815,12991.425450699993,108.45290892000048,53460.311480640004 2024-04-27,19:06:57.000,118,11088913,13485,0,1714244816,12991.364823909993,108.39651587999833,53460.30449352001 2024-04-27,19:06:58.000,118,11088899,13805,0,1714244817,12991.418714389998,108.30487718999939,53460.26955792 2024-04-27,19:06:59.000,118,11088956,13805,0,1714244818,12991.465868559993,108.23438588999852,53460.2975064 2024-04-27,19:07:00.000,118,11088959,13845,0,1714244819,12991.519759039998,108.20618937000108,53460.311480640004 2024-04-27,19:07:01.000,118,11088974,13565,0,1714244820,12991.573649519989,108.21323850000044,53460.2975064 2024-04-27,19:07:02.000,118,11088965,13965,0,1714244821,12991.65448523999,108.16389458999765,53460.28353216001 2024-04-27,19:07:03.000,118,11088909,14085,0,1714244822,12991.728584649994,108.1215998100015,53460.332442000006 2024-04-27,19:07:04.000,118,11088951,14085,0,1714244823,12991.84310192,108.10045242000342,53460.29051928 2024-04-27,19:07:05.000,118,11088942,14045,0,1714244824,12991.991300739995,108.07930502999807,53460.360390480004 2024-04-27,19:07:06.000,118,11088973,13645,0,1714244825,12992.078872769991,108.07930502999807,53460.360390480004 2024-04-27,19:07:07.000,118,11088980,14085,0,1714244826,12992.146235870001,108.1568454599983,53460.41628744 2024-04-27,19:07:08.000,118,11088938,14245,0,1714244827,12992.220335279992,108.2202876299998,53460.45821016 2024-04-27,19:07:09.000,118,11088882,13725,0,1714244828,12992.227071590001,108.32602458000474,53460.50712 2024-04-27,19:07:10.000,118,11088940,14165,0,1714244829,12992.179917419991,108.50930196000263,53460.51410712 2024-04-27,19:07:11.000,118,11088938,14005,0,1714244830,12992.12602694,108.74897238000267,53460.55602984 2024-04-27,19:07:12.000,118,11088945,14125,0,1714244831,12992.03845490999,108.96749541000463,53460.61891392001 2024-04-27,19:07:13.000,118,11088940,13845,0,1714244832,12991.85657453999,109.22126409000339,53460.61891392001 2024-04-27,19:07:14.000,118,11088917,13765,0,1714244833,12991.70163941,109.40454147000128,53460.695772240004 2024-04-27,19:07:15.000,118,11088953,13645,0,1714244834,12991.418714389998,109.5314258100043,53460.66083664001 2024-04-27,19:07:16.000,118,11088929,13525,0,1714244835,12991.108844130002,109.60896624000452,53460.67481088 2024-04-27,19:07:17.000,118,11088921,13885,0,1714244836,12990.852864349996,109.62306450000324,53460.78660480001 2024-04-27,19:07:18.000,118,11088942,13605,0,1714244837,12990.56320302,109.60896624000452,53460.73070784 2024-04-27,19:07:19.000,118,11088922,13805,0,1714244838,12990.239860139998,109.5314258100043,53460.765643440005 2024-04-27,19:07:20.000,118,11088908,13845,0,1714244839,12989.909780950002,109.42568885999935,53460.73769496001 2024-04-27,19:07:21.000,118,11088988,13685,0,1714244840,12989.59991068999,109.36224668999785,53460.73769496001 2024-04-27,19:07:22.000,118,11088979,13805,0,1714244841,12989.34393091,109.26355886999954,53460.681798 2024-04-27,19:07:23.000,118,11088896,13445,0,1714244842,12989.087951129994,109.14372366000316,53460.63987528001 2024-04-27,19:07:24.000,118,11088986,13725,0,1714244843,12988.892598140003,109.00274106000143,53460.597952560005 2024-04-27,19:07:25.000,118,11088985,14045,0,1714244844,12988.710717770002,108.81241455000418,53460.52109424001 2024-04-27,19:07:26.000,118,11088978,14085,0,1714244845,12988.582727879992,108.6150389100003,53460.479171520004 2024-04-27,19:07:27.000,118,11088941,13605,0,1714244846,12988.461474299991,108.42471240000305,53460.39532608 2024-04-27,19:07:28.000,118,11088978,13885,0,1714244847,12988.40084750999,108.23438588999852,53460.31846776 2024-04-27,19:07:29.000,118,11088964,13725,0,1714244848,12988.42779275,108.0229119900032,53460.34641624 2024-04-27,19:07:30.000,118,11088981,13885,0,1714244849,12988.434529059996,107.88192939000146,53460.213660960006 2024-04-27,19:07:31.000,118,11088950,13565,0,1714244850,12988.508628470001,107.71275027000229,53460.24859656 2024-04-27,19:07:32.000,118,11088983,13925,0,1714244851,12988.575991569996,107.60701332000463,53460.164751120006 2024-04-27,19:07:33.000,118,11088930,13925,0,1714244852,12988.656827289997,107.50832549999905,53460.10885416 2024-04-27,19:07:34.000,118,11088945,13685,0,1714244853,12988.757871939997,107.47307985000225,53460.06693144001 2024-04-27,19:07:35.000,118,11088993,13805,0,1714244854,12988.845443969993,107.43783419999818,53460.00404736 2024-04-27,19:07:36.000,118,11088952,13845,0,1714244855,12989.061005889998,107.45898159000353,53459.983086 2024-04-27,19:07:37.000,118,11088967,13685,0,1714244856,12989.188995779994,107.55766941000184,53459.96212464 2024-04-27,19:07:38.000,118,11088982,13805,0,1714244857,12989.370876149995,107.6634063599995,53459.96212464 2024-04-27,19:07:39.000,118,11088947,13565,0,1714244858,12989.532547589995,107.7620941799978,53460.01802160001 2024-04-27,19:07:40.000,118,11088931,13645,0,1714244859,12989.700955339991,107.94537156000297,53459.983086 2024-04-27,19:07:41.000,118,11088945,13685,0,1714244860,12989.828945230001,108.185041980003,53459.99007312001 2024-04-27,19:07:42.000,118,11088978,13685,0,1714244861,12989.990616670002,108.37536849000026,53459.93417616 2024-04-27,19:07:43.000,118,11088942,13765,0,1714244862,12990.078188699998,108.67143195000244,53460.03199584 2024-04-27,19:07:44.000,118,11088970,13845,0,1714244863,12990.192705969988,108.960446279998,53460.03898296001 2024-04-27,19:07:45.000,118,11088995,13645,0,1714244864,12990.280277999998,109.18601843999932,53460.05994432 2024-04-27,19:07:46.000,118,11088954,13645,0,1714244865,12990.287014309994,109.43273798999871,53460.045970080006 2024-04-27,19:07:47.000,118,11089020,13525,0,1714244866,12990.307223239994,109.56667146000109,53460.06693144001 2024-04-27,19:07:48.000,118,11088938,14405,0,1714244867,12990.320695859999,109.70765406000282,53460.15776400001 2024-04-27,19:07:49.000,118,11088955,13805,0,1714244868,12990.340904789999,109.70765406000282,53460.19968672 2024-04-27,19:07:50.000,118,11088959,13845,0,1714244869,12990.361113719999,109.74289970999962,53460.17872536 2024-04-27,19:07:51.000,118,11088947,13885,0,1714244870,12990.41500419999,109.6301136300026,53460.24160944 2024-04-27,19:07:52.000,118,11088967,14005,0,1714244871,12990.45542205999,109.49618016000022,53460.19968672 2024-04-27,19:07:53.000,118,11088936,14125,0,1714244872,12990.549730399995,109.3833940800032,53460.22064808 2024-04-27,19:07:54.000,118,11088933,13965,0,1714244873,12990.691192909995,109.22831322000275,53460.29051928 2024-04-27,19:07:55.000,118,11088959,13525,0,1714244874,12990.80571018,109.05913410000358,53460.213660960006 2024-04-27,19:07:56.000,118,11088962,13405,0,1714244875,12990.974117929996,108.9252006300012,53460.26955792 2024-04-27,19:07:57.000,118,11088967,13885,0,1714244876,12991.088635200002,108.74897238000267,53460.30449352001 2024-04-27,19:07:58.000,118,11088959,13845,0,1714244877,12991.257042949997,108.6150389100003,53460.26955792 2024-04-27,19:07:59.000,118,11088953,13725,0,1714244878,12991.385032839993,108.47405630999856,53460.25558368001 2024-04-27,19:08:00.000,118,11088973,14005,0,1714244879,12991.486077489993,108.32602458000474,53460.2276352 2024-04-27,19:08:01.000,118,11088978,14045,0,1714244880,12991.539967969999,108.21323850000044,53460.29051928 2024-04-27,19:08:02.000,118,11089002,14165,0,1714244881,12991.546704279994,108.04405938000127,53460.30449352001 2024-04-27,19:08:03.000,118,11088942,13845,0,1714244882,12991.600594759999,107.92422417000489,53460.34641624 2024-04-27,19:08:04.000,118,11088961,13765,0,1714244883,12991.769002509995,107.78324157000316,53460.33942912 2024-04-27,19:08:05.000,118,11088946,13965,0,1714244884,12991.890256089995,107.69865201000357,53460.34641624 2024-04-27,19:08:06.000,118,11088982,14245,0,1714244885,12992.092345389996,107.63520984000206,53460.42327456001 2024-04-27,19:08:07.000,118,11088952,14125,0,1714244886,12992.274225759997,107.67750461999822,53460.47218440001 2024-04-27,19:08:08.000,118,11088970,13885,0,1714244887,12992.456106129997,107.69160288000421,53460.500132880006 2024-04-27,19:08:09.000,118,11088965,13845,0,1714244888,12992.698613289998,107.7761924400038,53460.40930032 2024-04-27,19:08:10.000,118,11088928,13605,0,1714244889,12992.826603179994,107.89602765000018,53460.40231320001 2024-04-27,19:08:11.000,118,11088972,13925,0,1714244890,12992.99501092999,107.95946982000169,53460.50712 2024-04-27,19:08:12.000,118,11088954,13925,0,1714244891,12993.12300082,108.14274719999958,53460.57000408001 2024-04-27,19:08:13.000,118,11088934,14005,0,1714244892,12993.190363919995,108.23438588999852,53460.63987528001 2024-04-27,19:08:14.000,118,11088920,13845,0,1714244893,12993.298144879991,108.3330737100041,53460.66083664001 2024-04-27,19:08:15.000,118,11088971,14085,0,1714244894,12993.405925840001,108.3683193600009,53460.70275936 2024-04-27,19:08:16.000,118,11088957,13605,0,1714244895,12993.500234179992,108.40356500999769,53460.7516692 2024-04-27,19:08:17.000,118,11088955,13405,0,1714244896,12993.594542519997,108.45995804999984,53460.85647600001 2024-04-27,19:08:18.000,118,11088989,13645,0,1714244897,12993.628224070002,108.48815457000455,53460.863463120004 2024-04-27,19:08:19.000,118,11088969,13885,0,1714244898,12993.722532409993,108.47405630999856,53460.91936008 2024-04-27,19:08:20.000,118,11088918,13845,0,1714244899,12993.796631819998,108.4317615300024,53460.91936008 2024-04-27,19:08:21.000,118,11088959,13965,0,1714244900,12993.958303259999,108.41766327000369,53460.8914116 2024-04-27,19:08:22.000,118,11088929,13925,0,1714244901,12993.978512189999,108.3189754499981,53460.91237296 2024-04-27,19:08:23.000,118,11088935,14005,0,1714244902,12994.09302945999,108.1568454599983,53460.89839872 2024-04-27,19:08:24.000,118,11088906,13845,0,1714244903,12994.24122828,108.06520676999935,53460.87045024 2024-04-27,19:08:25.000,118,11088965,13925,0,1714244904,12994.308591379995,107.95242069000233,53460.95429568001 2024-04-27,19:08:26.000,118,11088914,13565,0,1714244905,12994.490471749996,107.83258547999867,53460.95429568001 2024-04-27,19:08:27.000,118,11088948,14205,0,1714244906,12994.604989020001,107.73389766000037,53461.02416688001 2024-04-27,19:08:28.000,118,11088948,13565,0,1714244907,12994.780133079992,107.6634063599995,53460.982244160004 2024-04-27,19:08:29.000,118,11088915,13805,0,1714244908,12994.901386659993,107.64930810000078,53460.982244160004 2024-04-27,19:08:30.000,118,11088929,13725,0,1714244909,12994.935068209998,107.61406245000398,53461.07307672001 2024-04-27,19:08:31.000,118,11088915,13845,0,1714244910,12994.982222379993,107.59996418999799,53461.08705096 2024-04-27,19:08:32.000,118,11088916,13925,0,1714244911,12995.042849169993,107.60701332000463,53461.16390928001 2024-04-27,19:08:33.000,118,11088957,14085,0,1714244912,12995.083267029993,107.58586592999927,53461.17788352 2024-04-27,19:08:34.000,118,11088938,13685,0,1714244913,12995.022640239993,107.58586592999927,53461.30365168 2024-04-27,19:08:35.000,118,11088931,14085,0,1714244914,12994.995694999998,107.5647185400012,53461.33160016001 2024-04-27,19:08:36.000,118,11088946,13645,0,1714244915,12995.009167619988,107.5647185400012,53461.40845848001 2024-04-27,19:08:37.000,118,11088919,13645,0,1714244916,12995.042849169993,107.5294728900044,53461.436406960005 2024-04-27,19:08:38.000,118,11088884,13845,0,1714244917,12995.076530719998,107.50127636999969,53461.4503812 2024-04-27,19:08:39.000,118,11088920,14085,0,1714244918,12995.204520609994,107.54357115000312,53461.47134256 2024-04-27,19:08:40.000,118,11088930,13925,0,1714244919,12995.305565259994,107.48717811000097,53461.35256152 2024-04-27,19:08:41.000,118,11088949,13845,0,1714244920,12995.41334621999,107.48717811000097,53461.366535760004 2024-04-27,19:08:42.000,118,11088932,13685,0,1714244921,12995.46050039,107.53652202000376,53461.38051000001 2024-04-27,19:08:43.000,118,11088922,13925,0,1714244922,12995.548072419995,107.57881679999991,53461.4154456 2024-04-27,19:08:44.000,118,11088919,13725,0,1714244923,12995.6019629,107.65635723000014,53461.42941984001 2024-04-27,19:08:45.000,118,11088923,13965,0,1714244924,12995.669325999996,107.74094678999973,53461.49230392 2024-04-27,19:08:46.000,118,11088963,13765,0,1714244925,12995.729952789996,107.76914331000444,53461.51326528 2024-04-27,19:08:47.000,118,11088923,13765,0,1714244926,12995.857942679992,107.80438896000123,53461.534226640004 2024-04-27,19:08:48.000,118,11088937,13565,0,1714244927,12996.006141500002,107.82553634999931,53461.56217512 2024-04-27,19:08:49.000,118,11088910,13925,0,1714244928,12996.181285559993,107.83963460999803,53461.56916224 2024-04-27,19:08:50.000,118,11088920,13845,0,1714244929,12996.423792719994,107.8748802600021,53461.61807208 2024-04-27,19:08:51.000,118,11088923,13725,0,1714244930,12996.63935464,107.89602765000018,53461.6599948 2024-04-27,19:08:52.000,118,11088942,13645,0,1714244931,12996.81449869999,107.98766633999912,53461.69493040001 2024-04-27,19:08:53.000,118,11088910,13445,0,1714244932,12996.955961209991,108.1215998100015,53461.75781448 2024-04-27,19:08:54.000,118,11088938,13605,0,1714244933,12997.063742170001,108.26963154000259,53461.75082736 2024-04-27,19:08:55.000,118,11088935,13405,0,1714244934,12997.225413610002,108.45290892000048,53461.88358264001 2024-04-27,19:08:56.000,118,11088955,13565,0,1714244935,12997.427502909988,108.65028456000437,53461.87659552 2024-04-27,19:08:57.000,118,11088972,13725,0,1714244936,12997.521811249993,108.79831628999818,53461.96044096001 2024-04-27,19:08:58.000,118,11088952,13565,0,1714244937,12997.670010069989,108.96749541000463,53461.98140232001 2024-04-27,19:08:59.000,118,11088960,13645,0,1714244938,12997.83841782,109.03798670999822,53462.09319624 2024-04-27,19:09:00.000,118,11088931,13245,0,1714244939,12997.905780919995,109.11552713999845,53462.14210608 2024-04-27,19:09:01.000,118,11088897,13925,0,1714244940,12998.00008926,109.18601843999932,53462.225951520006 2024-04-27,19:09:02.000,118,11088938,13845,0,1714244941,12997.97988033,109.25650974000018,53462.323771200005 2024-04-27,19:09:03.000,118,11088947,13685,0,1714244942,12997.986616639995,109.34109929999977,53462.40062952 2024-04-27,19:09:04.000,118,11088922,13725,0,1714244943,12997.91925354,109.41159060000064,53462.44953936 2024-04-27,19:09:05.000,118,11088914,13645,0,1714244944,12997.79799996,109.42568885999935,53462.51941056 2024-04-27,19:09:06.000,118,11088909,13525,0,1714244945,12997.696955309999,109.47503277000214,53462.59626888 2024-04-27,19:09:07.000,118,11088913,14045,0,1714244946,12997.562229109993,109.52437667999766,53462.58229464001 2024-04-27,19:09:08.000,118,11088916,13725,0,1714244947,12997.420766599993,109.46798364000279,53462.62421736 2024-04-27,19:09:09.000,118,11088895,13765,0,1714244948,12997.286040400002,109.36929582000448,53462.6381916 2024-04-27,19:09:10.000,118,11088917,14045,0,1714244949,12997.164786820002,109.24241148000146,53462.610243120005 2024-04-27,19:09:11.000,118,11088894,13765,0,1714244950,12997.050269549996,109.0732323600023,53462.659152960005 2024-04-27,19:09:12.000,118,11088963,13805,0,1714244951,12996.98290645,108.98864280000271,53462.659152960005 2024-04-27,19:09:13.000,118,11088895,13965,0,1714244952,12996.85491655999,108.88290584999777,53462.66614008 2024-04-27,19:09:14.000,118,11088906,13885,0,1714244953,12996.80102608,108.74192325000331,53462.67312720001 2024-04-27,19:09:15.000,118,11088916,13805,0,1714244954,12996.75387190999,108.64323542999773,53462.61723024 2024-04-27,19:09:16.000,118,11088977,13765,0,1714244955,12996.71345404999,108.52340022000135,53462.63120448001 2024-04-27,19:09:17.000,118,11088922,13805,0,1714244956,12996.686508809995,108.38241761999961,53462.62421736 2024-04-27,19:09:18.000,118,11088888,13685,0,1714244957,12996.63261832999,108.21323850000044,53462.62421736 2024-04-27,19:09:19.000,118,11088942,13845,0,1714244958,12996.565255229994,108.00176459999784,53462.61723024 2024-04-27,19:09:20.000,118,11088913,13765,0,1714244959,12996.504628439994,107.88897852000082,53462.708062800004 2024-04-27,19:09:21.000,118,11088946,13645,0,1714244960,12996.51136474999,107.75504504999844,53462.58229464001 2024-04-27,19:09:22.000,118,11088940,14005,0,1714244961,12996.464210579994,107.69160288000421,53462.610243120005 2024-04-27,19:09:23.000,118,11088926,14005,0,1714244962,12996.423792719994,107.70570114000293,53462.60325600001 2024-04-27,19:09:24.000,118,11088935,13725,0,1714244963,12996.356429619998,107.71275027000229,53462.540371920004 2024-04-27,19:09:25.000,118,11088910,13725,0,1714244964,12996.289066519988,107.73389766000037,53462.61723024 2024-04-27,19:09:26.000,118,11088940,13765,0,1714244965,12996.275593899998,107.76914331000444,53462.61723024 2024-04-27,19:09:27.000,118,11088884,13645,0,1714244966,12996.248648659988,107.78324157000316,53462.59626888 2024-04-27,19:09:28.000,118,11088963,13885,0,1714244967,12996.221703419993,107.75504504999844,53462.59626888 2024-04-27,19:09:29.000,118,11088943,14045,0,1714244968,12996.161076629993,107.67750461999822,53462.57530752 2024-04-27,19:09:30.000,118,11088934,13685,0,1714244969,12996.134131389997,107.59291505999863,53462.57530752 2024-04-27,19:09:31.000,118,11088852,13765,0,1714244970,12996.006141500002,107.5153746299984,53462.58229464001 2024-04-27,19:09:32.000,118,11088888,13565,0,1714244971,12995.958987329992,107.3814411600033,53462.58229464001 2024-04-27,19:09:33.000,118,11088924,14005,0,1714244972,12995.911833159997,107.23340943000221,53462.59626888 2024-04-27,19:09:34.000,118,11088941,13885,0,1714244973,12995.878151609992,107.12767248000455,53462.58229464001 2024-04-27,19:09:35.000,118,11088955,13765,0,1714244974,12995.857942679992,107.00078814000153,53462.63120448001 2024-04-27,19:09:36.000,118,11088910,13765,0,1714244975,12995.878151609992,106.95144422999874,53462.659152960005 2024-04-27,19:09:37.000,118,11088963,13885,0,1714244976,12995.958987329992,106.90914945000259,53462.63120448001 2024-04-27,19:09:38.000,118,11088940,13805,0,1714244977,12995.999405189992,106.91619858000195,53462.62421736 2024-04-27,19:09:39.000,118,11088916,14245,0,1714244978,12995.985932570002,106.95144422999874,53462.659152960005 2024-04-27,19:09:40.000,118,11088932,13845,0,1714244979,12995.965723640002,106.96554249000474,53462.659152960005 2024-04-27,19:09:41.000,118,11088920,13725,0,1714244980,12995.932042089997,106.99373901000217,53462.71504992 2024-04-27,19:09:42.000,118,11088922,13645,0,1714244981,12995.911833159997,107.05718118000368,53462.708062800004 2024-04-27,19:09:43.000,118,11088943,13885,0,1714244982,12995.837733749991,107.12062334999791,53462.75697264 2024-04-27,19:09:44.000,118,11088928,13845,0,1714244983,12995.756898029991,107.1699672600007,53462.80588248 2024-04-27,19:09:45.000,118,11088861,13805,0,1714244984,12995.709743859996,107.17701639000006,53462.81985672001 2024-04-27,19:09:46.000,118,11088927,13925,0,1714244985,12995.628908139995,107.19111464999878,53462.85479232 2024-04-27,19:09:47.000,118,11088911,13845,0,1714244986,12995.548072419995,107.21226204000413,53462.90370216 2024-04-27,19:09:48.000,118,11088936,13565,0,1714244987,12995.44029146,107.17701639000006,53462.8827408 2024-04-27,19:09:49.000,118,11088988,13685,0,1714244988,12995.44029146,107.15586900000199,53462.92466352 2024-04-27,19:09:50.000,118,11088957,13805,0,1714244989,12995.44029146,107.16291813000134,53462.91068928 2024-04-27,19:09:51.000,118,11088925,13765,0,1714244990,12995.46050039,107.11357421999855,53462.91068928 2024-04-27,19:09:52.000,118,11088969,13965,0,1714244991,12995.447027769995,107.1065250899992,53462.93165064 2024-04-27,19:09:53.000,118,11088943,13605,0,1714244992,12995.49418193999,107.13472161000391,53462.8827408 2024-04-27,19:09:54.000,118,11088930,13605,0,1714244993,12995.527863489995,107.12062334999791,53462.98056048 2024-04-27,19:09:55.000,118,11088908,13885,0,1714244994,12995.53459979999,107.14177074000327,53462.95959912 2024-04-27,19:09:56.000,118,11088960,13645,0,1714244995,12995.507654559995,107.19111464999878,53462.90370216 2024-04-27,19:09:57.000,118,11088948,13725,0,1714244996,12995.527863489995,107.19816377999814,53462.95959912 2024-04-27,19:09:58.000,118,11088883,13925,0,1714244997,12995.56154504,107.21226204000413,53462.88972792001 2024-04-27,19:09:59.000,118,11088897,13965,0,1714244998,12995.64238076,107.18406551999942,53462.93165064 2024-04-27,19:10:00.000,118,11088956,13965,0,1714244999,12995.716480169991,107.17701639000006,53462.93863776001 2024-04-27,19:10:01.000,118,11088962,14565,0,1714245000,12995.810788509996,107.09242683000048,53462.952612 2024-04-27,19:10:02.000,118,11088917,13805,0,1714245001,12995.979196259992,107.03603378999833,53462.945624880005 2024-04-27,19:10:03.000,118,11088928,13605,0,1714245002,12996.161076629993,106.90914945000259,53462.994534720005 2024-04-27,19:10:04.000,118,11088967,13925,0,1714245003,12996.363165929994,106.79636336999829,53463.043444560004 2024-04-27,19:10:05.000,118,11088973,13725,0,1714245004,12996.51136474999,106.73997033000342,53463.01549608001 2024-04-27,19:10:06.000,118,11088925,13805,0,1714245005,12996.69324511999,106.64833164000447,53463.07838016 2024-04-27,19:10:07.000,118,11088941,13925,0,1714245006,12996.80102608,106.62718424999912,53463.043444560004 2024-04-27,19:10:08.000,118,11088951,13845,0,1714245007,12996.935752279991,106.64833164000447,53463.07838016 2024-04-27,19:10:09.000,118,11088945,14165,0,1714245008,12997.050269549996,106.69062642000063,53463.10632864001 2024-04-27,19:10:10.000,118,11088933,13565,0,1714245009,12997.104160030001,106.81751076000364,53463.113315760005 2024-04-27,19:10:11.000,118,11088943,13565,0,1714245010,12997.144577890002,106.88095292999787,53463.12729 2024-04-27,19:10:12.000,118,11088943,13725,0,1714245011,12997.205204680002,106.97964075000345,53463.17619984001 2024-04-27,19:10:13.000,118,11088909,13845,0,1714245012,12997.238886229992,107.12767248000455,53463.20414832001 2024-04-27,19:10:14.000,118,11088922,14085,0,1714245013,12997.319721949993,107.25455682000029,53463.23908392 2024-04-27,19:10:15.000,118,11088947,13965,0,1714245014,12997.360139809993,107.38849029000266,53463.281006640005 2024-04-27,19:10:16.000,118,11088970,13725,0,1714245015,12997.461184459993,107.53652202000376,53463.329916480005 2024-04-27,19:10:17.000,118,11088931,14165,0,1714245016,12997.535283869998,107.6634063599995,53463.36485208 2024-04-27,19:10:18.000,118,11088934,13525,0,1714245017,12997.582438039994,107.76914331000444,53463.38581344 2024-04-27,19:10:19.000,118,11088971,13525,0,1714245018,12997.622855899994,107.88192939000146,53463.38581344 2024-04-27,19:10:20.000,118,11088911,13485,0,1714245019,12997.629592209989,107.9101259099989,53463.43472328 2024-04-27,19:10:21.000,118,11088925,13965,0,1714245020,12997.69021899999,107.94537156000297,53463.48363312 2024-04-27,19:10:22.000,118,11088929,13765,0,1714245021,12997.723900549994,107.95946982000169,53463.497607360005 2024-04-27,19:10:23.000,118,11088927,13605,0,1714245022,12997.69021899999,107.93832243000361,53463.51158160001 2024-04-27,19:10:24.000,118,11088943,14205,0,1714245023,12997.683482689994,107.91717503999826,53463.497607360005 2024-04-27,19:10:25.000,118,11088912,13885,0,1714245024,12997.649801139989,107.83963460999803,53463.546517200004 2024-04-27,19:10:26.000,118,11088976,14205,0,1714245025,12997.582438039994,107.7620941799978,53463.52555584 2024-04-27,19:10:27.000,118,11088909,13245,0,1714245026,12997.562229109993,107.68455375000485,53463.567478560006 2024-04-27,19:10:28.000,118,11088964,13845,0,1714245027,12997.575701729998,107.59291505999863,53463.567478560006 2024-04-27,19:10:29.000,118,11088962,13725,0,1714245028,12997.589174349989,107.50832549999905,53463.58843992001 2024-04-27,19:10:30.000,118,11088921,13885,0,1714245029,12997.602646969994,107.4166868100001,53463.58843992001 2024-04-27,19:10:31.000,118,11088946,13325,0,1714245030,12997.649801139989,107.26865507999901,53463.567478560006 2024-04-27,19:10:32.000,118,11088971,13925,0,1714245031,12997.77105471999,107.13472161000391,53463.55350432 2024-04-27,19:10:33.000,118,11088944,13645,0,1714245032,12997.81820889,106.94439509999938,53463.55350432 2024-04-27,19:10:34.000,118,11088914,13925,0,1714245033,12997.87209936999,106.81046163000428,53463.567478560006 2024-04-27,19:10:35.000,118,11088978,13725,0,1714245034,12997.93946247,106.70472467999934,53463.58843992001 2024-04-27,19:10:36.000,118,11088997,13965,0,1714245035,12998.01356187999,106.64833164000447,53463.63734976001 2024-04-27,19:10:37.000,118,11088947,13725,0,1714245036,12998.05397973999,106.5778403400036,53463.567478560006 2024-04-27,19:10:38.000,118,11088965,14245,0,1714245037,12998.09439759999,106.54964381999889,53463.58843992001 2024-04-27,19:10:39.000,118,11088911,13885,0,1714245038,12998.148288079996,106.50029991000338,53463.62337552 2024-04-27,19:10:40.000,118,11088937,14045,0,1714245039,12998.148288079996,106.5143981700021,53463.63036264 2024-04-27,19:10:41.000,118,11088949,14125,0,1714245040,12998.148288079996,106.5143981700021,53463.58843992001 2024-04-27,19:10:42.000,118,11088954,14445,0,1714245041,12998.175233319991,106.5143981700021,53463.651324 2024-04-27,19:10:43.000,118,11088910,13605,0,1714245042,12998.175233319991,106.56374208000489,53463.56049144001 2024-04-27,19:10:44.000,118,11088959,14325,0,1714245043,12998.235860109991,106.54964381999889,53463.56049144001 2024-04-27,19:10:45.000,118,11088961,14125,0,1714245044,12998.269541659996,106.63423337999848,53463.60241416 2024-04-27,19:10:46.000,118,11088951,14325,0,1714245045,12998.249332729996,106.68357729000127,53463.567478560006 2024-04-27,19:10:47.000,118,11088907,13925,0,1714245046,12998.370586309997,106.75406859000213,53463.59542704 2024-04-27,19:10:48.000,118,11088949,13965,0,1714245047,12998.411004169997,106.79636336999829,53463.60241416 2024-04-27,19:10:49.000,118,11088944,13565,0,1714245048,12998.458158339992,106.83865815000172,53463.5814528 2024-04-27,19:10:50.000,118,11088940,14245,0,1714245049,12998.559202989993,106.89505119000387,53463.567478560006 2024-04-27,19:10:51.000,118,11088931,13805,0,1714245050,12998.626566090003,106.89505119000387,53463.60940128001 2024-04-27,19:10:52.000,118,11088875,13805,0,1714245051,12998.660247639993,106.85275641000044,53463.58843992001 2024-04-27,19:10:53.000,118,11088963,13925,0,1714245052,12998.781501219994,106.79636336999829,53463.714208080004 2024-04-27,19:10:54.000,118,11088958,13725,0,1714245053,12998.842128009994,106.7611177200015,53463.665298240005 2024-04-27,19:10:55.000,118,11088913,13845,0,1714245054,12998.842128009994,106.7258720700047,53463.65831112001 2024-04-27,19:10:56.000,118,11088941,13925,0,1714245055,12998.922963729994,106.67652816000191,53463.64433688 2024-04-27,19:10:57.000,118,11088960,13765,0,1714245056,12998.896018489999,106.63423337999848,53463.651324 2024-04-27,19:10:58.000,118,11088876,14245,0,1714245057,12998.882545869994,106.64128250999784,53463.67927248001 2024-04-27,19:10:59.000,118,11088914,13965,0,1714245058,12998.882545869994,106.59898773000168,53463.69324672 2024-04-27,19:11:00.000,118,11088910,14005,0,1714245059,12998.848864319989,106.6130859900004,53463.70023384 2024-04-27,19:11:01.000,118,11088938,14085,0,1714245060,12998.842128009994,106.5778403400036,53463.70722096001 2024-04-27,19:11:02.000,118,11088954,13925,0,1714245061,12998.828655389989,106.54259468999953,53463.72818232001 2024-04-27,19:11:03.000,118,11088894,13885,0,1714245062,12998.842128009994,106.47915251999802,53463.7211952 2024-04-27,19:11:04.000,118,11088924,13805,0,1714245063,12998.842128009994,106.38751382999908,53463.70023384 2024-04-27,19:11:05.000,118,11088952,13765,0,1714245064,12998.828655389989,106.29587514000013,53463.74215656 2024-04-27,19:11:06.000,118,11088922,13805,0,1714245065,12998.848864319989,106.23948209999799,53463.70722096001 2024-04-27,19:11:07.000,118,11088933,14085,0,1714245066,12998.896018489999,106.1548925399984,53463.735169440006 2024-04-27,19:11:08.000,118,11088990,13965,0,1714245067,12998.963381589994,106.10554863000289,53463.68625960001 2024-04-27,19:11:09.000,118,11088895,13725,0,1714245068,12999.05768993,106.09849950000353,53463.74215656 2024-04-27,19:11:10.000,118,11088954,13685,0,1714245069,12999.15873458,106.0562047200001,53463.735169440006 2024-04-27,19:11:11.000,118,11088955,13805,0,1714245070,12999.23283398999,106.00686081000458,53463.79805352 2024-04-27,19:11:12.000,118,11088963,14085,0,1714245071,12999.327142329996,106.04915559000074,53463.832989120005 2024-04-27,19:11:13.000,118,11088912,13485,0,1714245072,12999.31366970999,106.04210646000138,53463.77010504 2024-04-27,19:11:14.000,118,11088972,13845,0,1714245073,12999.374296499991,106.00686081000458,53463.69324672 2024-04-27,19:11:15.000,118,11088948,13725,0,1714245074,12999.374296499991,105.97161516000051,53463.74914368 2024-04-27,19:11:16.000,118,11088943,14045,0,1714245075,12999.29346077999,105.99276254999859,53463.76311792 2024-04-27,19:11:17.000,118,11088947,13925,0,1714245076,12999.30019709,105.96456603000115,53463.75613080001 2024-04-27,19:11:18.000,118,11088960,13565,0,1714245077,12999.23283398999,105.96456603000115,53463.735169440006 2024-04-27,19:11:19.000,118,11088958,13725,0,1714245078,12999.25304291999,105.96456603000115,53463.75613080001 2024-04-27,19:11:20.000,118,11088929,13925,0,1714245079,12999.19915244,106.0209590700033,53463.77709216001 2024-04-27,19:11:21.000,118,11088864,14165,0,1714245080,12999.19915244,106.0209590700033,53463.77709216001 2024-04-27,19:11:22.000,118,11088935,13925,0,1714245081,12999.2395703,106.1548925399984,53463.74914368 2024-04-27,19:11:23.000,118,11088965,14205,0,1714245082,12999.29346077999,106.22538383999927,53463.83997624 2024-04-27,19:11:24.000,118,11088925,13885,0,1714245083,12999.387769119996,106.38751382999908,53463.77709216001 2024-04-27,19:11:25.000,118,11088942,14125,0,1714245084,12999.495550079992,106.50734904000274,53463.7910664 2024-04-27,19:11:26.000,118,11088952,13725,0,1714245085,12999.650485209997,106.65538077000383,53463.77010504 2024-04-27,19:11:27.000,118,11088980,13805,0,1714245086,12999.778475099993,106.74701946000278,53463.902860320006 2024-04-27,19:11:28.000,118,11088948,13925,0,1714245087,12999.906464989988,106.76816685000085,53463.832989120005 2024-04-27,19:11:29.000,118,11088945,13925,0,1714245088,13000.074872739999,106.78226510999957,53463.84696336001 2024-04-27,19:11:30.000,118,11088901,13965,0,1714245089,13000.23654418,106.80341249999765,53463.89587320001 2024-04-27,19:11:31.000,118,11088958,13845,0,1714245090,13000.303907279995,106.76816685000085,53463.90984744 2024-04-27,19:11:32.000,118,11088917,13965,0,1714245091,13000.39821562,106.73292120000406,53463.93779592 2024-04-27,19:11:33.000,118,11088932,13925,0,1714245092,13000.45884241,106.68357729000127,53463.92382168001 2024-04-27,19:11:34.000,118,11088916,13805,0,1714245093,13000.53294181999,106.70472467999934,53464.000680000005 2024-04-27,19:11:35.000,118,11088898,13365,0,1714245094,13000.667668019996,106.67652816000191,53463.99369288001 2024-04-27,19:11:36.000,118,11088925,13685,0,1714245095,13000.741767430001,106.74701946000278,53463.99369288001 2024-04-27,19:11:37.000,118,11088935,13565,0,1714245096,13000.836075769992,106.84570728000108,53464.049589840004 2024-04-27,19:11:38.000,118,11088904,13605,0,1714245097,13000.903438870002,106.90914945000259,53464.0356156 2024-04-27,19:11:39.000,118,11088905,13805,0,1714245098,13000.991010899997,107.01488640000025,53464.13343528 2024-04-27,19:11:40.000,118,11088904,13645,0,1714245099,13001.031428759998,107.1065250899992,53464.15439664 2024-04-27,19:11:41.000,118,11088942,13925,0,1714245100,13001.071846619998,107.1699672600007,53464.19631936 2024-04-27,19:11:42.000,118,11088968,14205,0,1714245101,13001.058373999993,107.22636030000285,53464.26619056 2024-04-27,19:11:43.000,118,11088978,14005,0,1714245102,13000.997747209993,107.25455682000029,53464.34304888 2024-04-27,19:11:44.000,118,11088921,13805,0,1714245103,13000.943856730002,107.26160594999965,53464.30112616 2024-04-27,19:11:45.000,118,11088946,13845,0,1714245104,13000.889966249997,107.3179989900018,53464.336061760005 2024-04-27,19:11:46.000,118,11088960,13765,0,1714245105,13000.836075769992,107.31094986000244,53464.405932960006 2024-04-27,19:11:47.000,118,11088963,13485,0,1714245106,13000.788921599997,107.32504812000116,53464.39195872 2024-04-27,19:11:48.000,118,11088993,14005,0,1714245107,13000.694613259991,107.33209725000052,53464.405932960006 2024-04-27,19:11:49.000,118,11088937,13925,0,1714245108,13000.640722780001,107.29685160000372,53464.46881704 2024-04-27,19:11:50.000,118,11088940,13765,0,1714245109,13000.53967813,107.26865507999901,53464.4897784 2024-04-27,19:11:51.000,118,11088944,13885,0,1714245110,13000.505996579996,107.25455682000029,53464.46881704 2024-04-27,19:11:52.000,118,11088926,13605,0,1714245111,13000.43863348,107.20521291000478,53464.49676552001 2024-04-27,19:11:53.000,118,11088855,13765,0,1714245112,13000.45210609999,107.15586900000199,53464.46881704 2024-04-27,19:11:54.000,118,11088967,13685,0,1714245113,13000.47231502999,107.04308291999769,53464.42689432001 2024-04-27,19:11:55.000,118,11088974,13805,0,1714245114,13000.445369789995,106.94439509999938,53464.47580416001 2024-04-27,19:11:56.000,118,11088972,13565,0,1714245115,13000.53967813,106.79636336999829,53464.4199072 2024-04-27,19:11:57.000,118,11088901,13765,0,1714245116,13000.593568609991,106.65538077000383,53464.46182992 2024-04-27,19:11:58.000,118,11088937,14045,0,1714245117,13000.701349570001,106.53554556000017,53464.46881704 2024-04-27,19:11:59.000,118,11088948,13565,0,1714245118,13000.748503739997,106.38751382999908,53464.51073976 2024-04-27,19:12:00.000,118,11088940,13645,0,1714245119,13000.795657909992,106.3029242699995,53464.47580416001 2024-04-27,19:12:01.000,118,11088981,13765,0,1714245120,13000.761976360001,106.21833470999991,53464.47580416001 2024-04-27,19:12:02.000,118,11088953,13485,0,1714245121,13000.728294809996,106.14784340999904,53464.573623840006 2024-04-27,19:12:03.000,118,11088967,13925,0,1714245122,13000.660931710001,106.08440124000481,53464.52471400001 2024-04-27,19:12:04.000,118,11088943,14245,0,1714245123,13000.640722780001,106.08440124000481,53464.48279128 2024-04-27,19:12:05.000,118,11088928,13805,0,1714245124,13000.53294181999,106.04210646000138,53464.52471400001 2024-04-27,19:12:06.000,118,11089011,13885,0,1714245125,13000.43863348,106.00686081000458,53464.53868824 2024-04-27,19:12:07.000,118,11088917,13965,0,1714245126,13000.37800669,105.97866428999987,53464.51073976 2024-04-27,19:12:08.000,118,11088939,13765,0,1714245127,13000.29717097,105.94341864000307,53464.58061096 2024-04-27,19:12:09.000,118,11088923,14125,0,1714245128,13000.12876321999,105.91522211999836,53464.53868824 2024-04-27,19:12:10.000,118,11088890,14245,0,1714245129,13000.047927499989,105.95046777000243,53464.60855944 2024-04-27,19:12:11.000,118,11088946,13885,0,1714245130,12999.940146539993,105.95046777000243,53464.60157232 2024-04-27,19:12:12.000,118,11088992,13845,0,1714245131,12999.926673919988,106.00686081000458,53464.60855944 2024-04-27,19:12:13.000,118,11088928,13805,0,1714245132,12999.825629270003,106.09145037000417,53464.63650792 2024-04-27,19:12:14.000,118,11088944,13845,0,1714245133,12999.818892959993,106.23948209999799,53464.622533680005 2024-04-27,19:12:15.000,118,11088928,14085,0,1714245134,12999.839101889993,106.25358036000398,53464.552662480004 2024-04-27,19:12:16.000,118,11088926,14205,0,1714245135,12999.785211410002,106.30997339999885,53464.60855944 2024-04-27,19:12:17.000,118,11088982,13805,0,1714245136,12999.825629270003,106.33816992000357,53464.61554656001 2024-04-27,19:12:18.000,118,11089013,14085,0,1714245137,12999.798684029993,106.29587514000013,53464.58759808 2024-04-27,19:12:19.000,118,11088949,14205,0,1714245138,12999.805420340002,106.23243296999863,53464.59458520001 2024-04-27,19:12:20.000,118,11088935,13685,0,1714245139,12999.866047129988,106.16194166999776,53464.60855944 2024-04-27,19:12:21.000,118,11088968,13965,0,1714245140,12999.906464989988,105.99276254999859,53464.58759808 2024-04-27,19:12:22.000,118,11088969,13765,0,1714245141,12999.973828089998,105.91522211999836,53464.63650792 2024-04-27,19:12:23.000,118,11088930,13765,0,1714245142,13000.068136429989,105.78833778000262,53464.58061096 2024-04-27,19:12:24.000,118,11088970,13965,0,1714245143,13000.10855428999,105.68964996000432,53464.63650792 2024-04-27,19:12:25.000,118,11088947,13885,0,1714245144,13000.135499529999,105.62620779000281,53464.67843064 2024-04-27,19:12:26.000,118,11088963,14045,0,1714245145,13000.243280489995,105.55571649000194,53464.671443520005 2024-04-27,19:12:27.000,118,11088932,13765,0,1714245146,13000.29717097,105.51342170999851,53464.68541776001 2024-04-27,19:12:28.000,118,11088934,13965,0,1714245147,13000.35779776,105.47817606000172,53464.66445640001 2024-04-27,19:12:29.000,118,11088951,14005,0,1714245148,13000.43863348,105.45702867000364,53464.75528896 2024-04-27,19:12:30.000,118,11088933,14205,0,1714245149,13000.485787649995,105.43588127999828,53464.69240488001 2024-04-27,19:12:31.000,118,11088965,13685,0,1714245150,13000.51273288999,105.4147338900002,53464.79721168 2024-04-27,19:12:32.000,118,11088943,13605,0,1714245151,13000.53967813,105.3653899800047,53464.77625032 2024-04-27,19:12:33.000,118,11088927,13765,0,1714245152,13000.667668019996,105.33014433000062,53464.77625032 2024-04-27,19:12:34.000,118,11088965,13885,0,1714245153,13000.735031119992,105.25965302999975,53464.888044240004 2024-04-27,19:12:35.000,118,11088958,13645,0,1714245154,13000.694613259991,105.21030912000424,53464.909005600006 2024-04-27,19:12:36.000,118,11088953,13845,0,1714245155,13000.761976360001,105.11867042999802,53464.9439412 2024-04-27,19:12:37.000,118,11088960,13725,0,1714245156,13000.802394220002,105.01998260999972,53464.88105712001 2024-04-27,19:12:38.000,118,11089016,13965,0,1714245157,13000.842812080002,105.01998260999972,53464.86009576001 2024-04-27,19:12:39.000,118,11088984,14045,0,1714245158,13000.829339459997,105.04817913000443,53464.888044240004 2024-04-27,19:12:40.000,118,11088962,13965,0,1714245159,13000.842812080002,105.13276869000401,53464.95092832001 2024-04-27,19:12:41.000,118,11088966,13845,0,1714245160,13000.876493629992,105.20325999000488,53464.96490256 2024-04-27,19:12:42.000,118,11088971,14085,0,1714245161,13000.896702559992,105.30194781000318,53464.957915440005 2024-04-27,19:12:43.000,118,11088940,13725,0,1714245162,13000.977538279993,105.40063563000149,53465.006825280005 2024-04-27,19:12:44.000,118,11088920,13605,0,1714245163,13001.031428759998,105.53456910000386,53464.99983816001 2024-04-27,19:12:45.000,118,11088930,13925,0,1714245164,13001.071846619998,105.62620779000281,53464.98586392 2024-04-27,19:12:46.000,118,11088928,13485,0,1714245165,13001.145946029988,105.70374822000304,53464.97887680001 2024-04-27,19:12:47.000,118,11088943,14085,0,1714245166,13001.206572819989,105.72489561000111,53465.03477376 2024-04-27,19:12:48.000,118,11088944,13765,0,1714245167,13001.280672229994,105.76014125999791,53465.06970936001 2024-04-27,19:12:49.000,118,11088961,14165,0,1714245168,13001.267199609989,105.73899386999983,53465.1535548 2024-04-27,19:12:50.000,118,11088959,13645,0,1714245169,13001.300881159994,105.70374822000304,53465.14656768001 2024-04-27,19:12:51.000,118,11088966,13805,0,1714245170,13001.334562709999,105.65440431000025,53465.20246464 2024-04-27,19:12:52.000,118,11088965,13925,0,1714245171,13001.354771639999,105.66850256999896,53465.16054192 2024-04-27,19:12:53.000,118,11089011,14085,0,1714245172,13001.38845318999,105.57686388000002,53465.14656768001 2024-04-27,19:12:54.000,118,11088917,13805,0,1714245173,13001.47602522,105.50637257999915,53465.21643888001 2024-04-27,19:12:55.000,118,11088952,14045,0,1714245174,13001.46928890999,105.42883214999893,53465.174516160005 2024-04-27,19:12:56.000,118,11089012,13725,0,1714245175,13001.51644308,105.39358650000213,53465.223426000004 2024-04-27,19:12:57.000,118,11088950,14085,0,1714245176,13001.604015109995,105.34424258999934,53465.19547752001 2024-04-27,19:12:58.000,118,11088934,13965,0,1714245177,13001.71179606999,105.30194781000318,53465.188490399996 2024-04-27,19:12:59.000,118,11088961,13965,0,1714245178,13001.81957703,105.25965302999975,53465.23740024001 2024-04-27,19:13:00.000,118,11088951,14565,0,1714245179,13001.961039540001,105.19621085999825,53465.25137448 2024-04-27,19:13:01.000,118,11088961,14325,0,1714245180,13002.115974669992,105.11162129999866,53465.244387360006 2024-04-27,19:13:02.000,118,11088963,13765,0,1714245181,13002.243964560002,105.04817913000443,53465.23041312 2024-04-27,19:13:03.000,118,11088959,13645,0,1714245182,13002.419108619993,104.94244217999949,53465.223426000004 2024-04-27,19:13:04.000,118,11088937,13845,0,1714245183,13002.446053859989,104.88604914000462,53465.293297200005 2024-04-27,19:13:05.000,118,11088935,13885,0,1714245184,13002.493208029999,104.84375436000118,53465.45400096001 2024-04-27,19:13:06.000,118,11088964,14005,0,1714245185,13002.58751636999,104.81555784000375,53465.37015552 2024-04-27,19:13:07.000,118,11088990,13725,0,1714245186,13002.66835208999,104.87900000999798,53465.41906536 2024-04-27,19:13:08.000,118,11088938,14245,0,1714245187,13002.722242569995,104.89309827000397,53465.356181279996 2024-04-27,19:13:09.000,118,11089005,13565,0,1714245188,13002.77613305,104.92834392000077,53465.37714264 2024-04-27,19:13:10.000,118,11088941,13725,0,1714245189,13002.83002352999,105.02703173999907,53465.293297200005 2024-04-27,19:13:11.000,118,11088997,13925,0,1714245190,13002.823287219995,105.16096521000145,53465.40509112001 2024-04-27,19:13:12.000,118,11089003,13925,0,1714245191,13002.904122939995,105.29489868000383,53465.356181279996 2024-04-27,19:13:13.000,118,11088953,13885,0,1714245192,13002.964749729996,105.44293040999764,53465.356181279996 2024-04-27,19:13:14.000,118,11088951,13805,0,1714245193,13003.05905807,105.5980112699981,53465.34919416 2024-04-27,19:13:15.000,118,11088949,13885,0,1714245194,13003.079267000001,105.8094851700007,53465.36316840001 2024-04-27,19:13:16.000,118,11088936,14045,0,1714245195,13003.133157479991,105.91522211999836,53465.30028432 2024-04-27,19:13:17.000,118,11088983,13885,0,1714245196,13003.146630099996,106.0562047200001,53465.412078240006 2024-04-27,19:13:18.000,118,11088917,13845,0,1714245197,13003.086003309996,106.21128558000055,53465.40509112001 2024-04-27,19:13:19.000,118,11088926,13725,0,1714245198,13003.05905807,106.31702252999821,53465.44701384 2024-04-27,19:13:20.000,118,11088956,14205,0,1714245199,13002.89738663,106.43685774000187,53465.44701384 2024-04-27,19:13:21.000,118,11088977,13565,0,1714245200,13002.742451499995,106.54964381999889,53465.49592368 2024-04-27,19:13:22.000,118,11088936,13965,0,1714245201,13002.54709850999,106.62718424999912,53465.50291080001 2024-04-27,19:13:23.000,118,11088930,13925,0,1714245202,13002.318063969993,106.65538077000383,53465.50291080001 2024-04-27,19:13:24.000,118,11088944,13965,0,1714245203,13002.149656219997,106.64833164000447,53465.53085928001 2024-04-27,19:13:25.000,118,11088958,13845,0,1714245204,13001.961039540001,106.59898773000168,53465.54483352 2024-04-27,19:13:26.000,118,11088953,14165,0,1714245205,13001.853258579991,106.47915251999802,53465.48893656 2024-04-27,19:13:27.000,118,11088959,13925,0,1714245206,13001.705059759995,106.28882601000078,53465.460988080005 2024-04-27,19:13:28.000,118,11088961,14165,0,1714245207,13001.604015109995,106.04210646000138,53465.53085928001 2024-04-27,19:13:29.000,118,11088952,13565,0,1714245208,13001.53665201,105.83768168999813,53465.509897920005 2024-04-27,19:13:30.000,118,11088965,13685,0,1714245209,13001.49623415,105.5980112699981,53465.43303960001 2024-04-27,19:13:31.000,118,11088957,13645,0,1714245210,13001.502970459995,105.37243911000405,53465.342207040005 2024-04-27,19:13:32.000,118,11088948,13645,0,1714245211,13001.50970676999,105.15391608000209,53465.32124568 2024-04-27,19:13:33.000,118,11088935,14005,0,1714245212,13001.51644308,104.9071965300027,53465.33521992001 2024-04-27,19:13:34.000,118,11088943,13605,0,1714245213,13001.644432969995,104.73801741000352,53465.27233584 2024-04-27,19:13:35.000,118,11088945,13685,0,1714245214,13001.772422859991,104.62523132999922,53465.14656768001 2024-04-27,19:13:37.000,118,11088962,13845,0,1714245216,13002.048611569997,104.34326613000303,53465.125606320005 2024-04-27,19:13:38.000,118,11088949,13885,0,1714245217,13002.210283009998,104.31506960999832,53465.10464496 2024-04-27,19:13:39.000,118,11088945,14045,0,1714245218,13002.338272899993,104.28687309000088,53465.11861920001 2024-04-27,19:13:40.000,118,11088932,13765,0,1714245219,13002.486471719989,104.28687309000088,53465.04874800001 2024-04-27,19:13:41.000,118,11088931,13965,0,1714245220,13002.580780059994,104.33621700000367,53465.055735120004 2024-04-27,19:13:42.000,118,11088924,14085,0,1714245221,13002.6750884,104.42080656000326,53465.04176088 2024-04-27,19:13:43.000,118,11088901,13925,0,1714245222,13002.78960566999,104.5124452500022,53465.055735120004 2024-04-27,19:13:44.000,118,11088971,13685,0,1714245223,13002.8771777,104.63932958999794,53465.0138124 2024-04-27,19:13:45.000,118,11088930,13885,0,1714245224,13002.93780449,104.74506654000288,53464.99983816001 2024-04-27,19:13:46.000,118,11088946,14245,0,1714245225,13003.025376519996,104.86490174999926,53464.99285104 2024-04-27,19:13:47.000,118,11088945,14005,0,1714245226,13003.086003309996,104.94949130999885,53465.09765784001 2024-04-27,19:13:48.000,118,11088911,13765,0,1714245227,13003.126421169996,105.09047391000058,53465.11163208 2024-04-27,19:13:49.000,118,11088920,13565,0,1714245228,13003.213993199992,105.21030912000424,53465.13259344 2024-04-27,19:13:50.000,118,11088954,13725,0,1714245229,13003.220729510002,105.3160460700019,53465.18150328 2024-04-27,19:13:51.000,118,11088961,13725,0,1714245230,13003.187047959997,105.4147338900002,53465.125606320005 2024-04-27,19:13:52.000,118,11088936,13965,0,1714245231,13003.146630099996,105.51342170999851,53465.23740024001 2024-04-27,19:13:53.000,118,11088953,13805,0,1714245232,13003.099475930001,105.61915866000345,53465.223426000004 2024-04-27,19:13:54.000,118,11088911,13925,0,1714245233,13003.099475930001,105.71784648000175,53465.26534872001 2024-04-27,19:13:55.000,118,11088924,13725,0,1714245234,13003.01864021,105.7742395200039,53465.30727144 2024-04-27,19:13:56.000,118,11088940,14245,0,1714245235,13003.03884914,105.82358342999942,53465.37015552 2024-04-27,19:13:57.000,118,11088955,13885,0,1714245236,13002.97148603999,105.85882908000349,53465.3282328 2024-04-27,19:13:58.000,118,11088896,13925,0,1714245237,13002.91085924999,105.83063255999878,53465.37015552 2024-04-27,19:13:59.000,118,11088906,14285,0,1714245238,13002.83002352999,105.7742395200039,53465.460988080005 2024-04-27,19:14:00.000,118,11088965,13645,0,1714245239,13002.762660429995,105.72489561000111,53465.42605248 2024-04-27,19:14:01.000,118,11088969,13805,0,1714245240,13002.681824709995,105.66850256999896,53465.45400096001 2024-04-27,19:14:02.000,118,11088922,13845,0,1714245241,13002.61446161,105.61915866000345,53465.51688504 2024-04-27,19:14:03.000,118,11088959,14005,0,1714245242,13002.493208029999,105.55571649000194,53465.558807760004 2024-04-27,19:14:04.000,118,11088948,13965,0,1714245243,13002.392163379998,105.53456910000386,53465.50291080001 2024-04-27,19:14:05.000,118,11088929,13645,0,1714245244,13002.324800279988,105.49227432000043,53465.48194944001 2024-04-27,19:14:06.000,118,11088975,13805,0,1714245245,13002.217019319993,105.47817606000172,53465.558807760004 2024-04-27,19:14:07.000,118,11088938,14405,0,1714245246,13002.183337770002,105.47817606000172,53465.51688504 2024-04-27,19:14:08.000,118,11088913,14085,0,1714245247,13002.136183599992,105.47112693000236,53465.523872159996 2024-04-27,19:14:09.000,118,11088943,13925,0,1714245248,13002.048611569997,105.47112693000236,53465.4679752 2024-04-27,19:14:10.000,118,11088942,14005,0,1714245249,13002.048611569997,105.48522519000107,53465.47496232 2024-04-27,19:14:11.000,118,11088933,13885,0,1714245250,13001.981248470001,105.51342170999851,53465.45400096001 2024-04-27,19:14:12.000,118,11088903,14005,0,1714245251,13001.900412750001,105.54161823000322,53465.41906536 2024-04-27,19:14:13.000,118,11088948,13885,0,1714245252,13001.859994890001,105.58391300999938,53465.37015552 2024-04-27,19:14:14.000,118,11088913,13845,0,1714245253,13001.900412750001,105.74604299999919,53465.356181279996 2024-04-27,19:14:15.000,118,11088946,13645,0,1714245254,13001.893676439991,105.83768168999813,53465.3282328 2024-04-27,19:14:16.000,118,11088961,13445,0,1714245255,13001.846522269996,105.95751690000179,53465.27233584 2024-04-27,19:14:17.000,118,11088941,13725,0,1714245256,13001.927357989996,106.08440124000481,53465.244387360006 2024-04-27,19:14:18.000,118,11088955,13725,0,1714245257,13001.920621680001,106.23243296999863,53465.244387360006 2024-04-27,19:14:19.000,118,11088912,13925,0,1714245258,13001.920621680001,106.37341557000036,53465.223426000004 2024-04-27,19:14:20.000,118,11088874,13885,0,1714245259,13001.967775849997,106.52144730000146,53465.25137448 2024-04-27,19:14:21.000,118,11088879,13485,0,1714245260,13001.961039540001,106.69767554999999,53465.26534872001 2024-04-27,19:14:22.000,118,11088946,13405,0,1714245261,13001.880203820001,106.89505119000387,53465.293297200005 2024-04-27,19:14:23.000,118,11088944,13925,0,1714245262,13001.880203820001,106.98668988000281,53465.37015552 2024-04-27,19:14:24.000,118,11088903,13605,0,1714245263,13001.826313339996,107.08537770000112,53465.32124568 2024-04-27,19:14:25.000,118,11088898,13965,0,1714245264,13001.792631789991,107.13472161000391,53465.32124568 2024-04-27,19:14:26.000,118,11088970,14085,0,1714245265,13001.745477619996,107.09242683000048,53465.30727144 2024-04-27,19:14:27.000,118,11088961,13805,0,1714245266,13001.67811452,107.1065250899992,53465.3282328 2024-04-27,19:14:28.000,118,11088917,13805,0,1714245267,13001.563597249995,106.98668988000281,53465.32124568 2024-04-27,19:14:29.000,118,11088943,13925,0,1714245268,13001.482761529995,106.89505119000387,53465.28631008001 2024-04-27,19:14:30.000,118,11088957,14005,0,1714245269,13001.40866211999,106.77521598000021,53465.32124568 2024-04-27,19:14:31.000,118,11088909,13845,0,1714245270,13001.32782639999,106.59193860000232,53465.30028432 2024-04-27,19:14:32.000,118,11088892,14045,0,1714245271,13001.300881159994,106.47210338999867,53465.27932296 2024-04-27,19:14:33.000,118,11088940,14485,0,1714245272,13001.280672229994,106.27472775000206,53465.25137448 2024-04-27,19:14:34.000,118,11088924,14005,0,1714245273,13001.334562709999,106.09145037000417,53465.293297200005 2024-04-27,19:14:35.000,118,11088938,13605,0,1714245274,13001.401925809994,105.90112385999964,53465.2583616 2024-04-27,19:14:36.000,118,11088956,14165,0,1714245275,13001.442343669994,105.72489561000111,53465.2583616 2024-04-27,19:14:37.000,118,11088901,13685,0,1714245276,13001.55686094,105.65440431000025,53465.23740024001 2024-04-27,19:14:38.000,118,11088929,14005,0,1714245277,13001.71179606999,105.50637257999915,53465.27932296 2024-04-27,19:14:39.000,118,11088944,14205,0,1714245278,13001.812840719991,105.42883214999893,53465.244387360006 2024-04-27,19:14:40.000,118,11088919,13925,0,1714245279,13001.920621680001,105.4147338900002,53465.223426000004 2024-04-27,19:14:41.000,118,11088960,14085,0,1714245280,13002.055347879992,105.40063563000149,53465.27233584 2024-04-27,19:14:42.000,118,11088952,14205,0,1714245281,13002.169865149997,105.38653737000277,53465.32124568 2024-04-27,19:14:43.000,118,11088941,13885,0,1714245282,13002.304591349988,105.4147338900002,53465.33521992001 2024-04-27,19:14:44.000,118,11088911,13765,0,1714245283,13002.439317549994,105.43588127999828,53465.27233584 2024-04-27,19:14:45.000,118,11088953,14085,0,1714245284,13002.533625889999,105.47112693000236,53465.33521992001 2024-04-27,19:14:46.000,118,11088934,14085,0,1714245285,13002.63467054,105.53456910000386,53465.33521992001 2024-04-27,19:14:47.000,118,11088940,13805,0,1714245286,13002.70876994999,105.5627656200013,53465.25137448 2024-04-27,19:14:48.000,118,11088939,13685,0,1714245287,13002.80981459999,105.63325692000217,53465.26534872001 2024-04-27,19:14:49.000,118,11088942,13845,0,1714245288,13002.883914009995,105.74604299999919,53465.21643888001 2024-04-27,19:14:50.000,118,11088942,13965,0,1714245289,13002.843496149995,105.85882908000349,53465.23740024001 2024-04-27,19:14:51.000,118,11088915,13725,0,1714245290,13002.85023245999,106.00686081000458,53465.31425856001 2024-04-27,19:14:52.000,118,11088894,13885,0,1714245291,13002.85696877,106.19013819000247,53465.37714264 2024-04-27,19:14:53.000,118,11088933,13965,0,1714245292,13002.80981459999,106.37341557000036,53465.48893656 2024-04-27,19:14:54.000,118,11088897,13925,0,1714245293,13002.83002352999,106.53554556000017,53465.44002672 2024-04-27,19:14:55.000,118,11088950,13765,0,1714245294,13002.83675984,106.59898773000168,53465.45400096001 2024-04-27,19:14:56.000,118,11088915,14365,0,1714245295,13002.74918780999,106.70472467999934,53465.45400096001 2024-04-27,19:14:57.000,118,11088939,13885,0,1714245296,13002.76939673999,106.68357729000127,53465.412078240006 2024-04-27,19:14:58.000,118,11088908,14125,0,1714245297,13002.742451499995,106.66947903000255,53465.49592368 2024-04-27,19:14:59.000,118,11088913,14045,0,1714245298,13002.702033639995,106.5778403400036,53465.45400096001 2024-04-27,19:15:00.000,118,11088914,13845,0,1714245299,13002.65487947,106.45800512999995,53465.4679752 2024-04-27,19:15:01.000,118,11088936,13925,0,1714245300,13002.70876994999,106.34521905000292,53465.48893656 2024-04-27,19:15:02.000,118,11088919,14045,0,1714245301,13002.74918780999,106.23243296999863,53465.51688504 2024-04-27,19:15:03.000,118,11088926,14005,0,1714245302,13002.762660429995,105.99276254999859,53465.412078240006 2024-04-27,19:15:04.000,118,11088917,14085,0,1714245303,13002.87044138999,105.85882908000349,53465.460988080005 2024-04-27,19:15:05.000,118,11088944,13925,0,1714245304,13002.944540799996,105.70374822000304,53465.4679752 2024-04-27,19:15:06.000,118,11088956,13925,0,1714245305,13003.099475930001,105.57686388000002,53465.47496232 2024-04-27,19:15:07.000,118,11088938,14085,0,1714245306,13003.227465819997,105.44293040999764,53465.51688504 2024-04-27,19:15:08.000,118,11088949,13605,0,1714245307,13003.436291429993,105.35834084999806,53465.53085928001 2024-04-27,19:15:09.000,118,11088947,13965,0,1714245308,13003.645117039989,105.25965302999975,53465.579769120006 2024-04-27,19:15:10.000,118,11088912,14005,0,1714245309,13003.880887889994,105.24555477000104,53465.628678960005 2024-04-27,19:15:11.000,118,11088964,13565,0,1714245310,13004.022350399995,105.2173582500036,53465.677588800005 2024-04-27,19:15:12.000,118,11088963,13645,0,1714245311,13004.184021839996,105.25965302999975,53465.66361456 2024-04-27,19:15:13.000,118,11088920,13765,0,1714245312,13004.285066489996,105.33719345999998,53465.73348576 2024-04-27,19:15:14.000,118,11088947,14365,0,1714245313,13004.406320069997,105.4147338900002,53465.80335696 2024-04-27,19:15:15.000,118,11088966,14285,0,1714245314,13004.413056379992,105.50637257999915,53465.83130544 2024-04-27,19:15:16.000,118,11088934,14245,0,1714245315,13004.386111139997,105.60506040000473,53465.83130544 2024-04-27,19:15:17.000,118,11088929,14085,0,1714245316,13004.338956970001,105.68964996000432,53465.859253919996 2024-04-27,19:15:18.000,118,11088958,13885,0,1714245317,13004.285066489996,105.8094851700007,53465.90816376001 2024-04-27,19:15:19.000,118,11088956,13725,0,1714245318,13004.204230769996,105.81653430000006,53465.92912512 2024-04-27,19:15:20.000,118,11088933,14165,0,1714245319,13004.103186119995,105.85882908000349,53466.00598344001 2024-04-27,19:15:21.000,118,11088968,14565,0,1714245320,13004.00887777999,105.97161516000051,53466.012970560005 2024-04-27,19:15:22.000,118,11088969,13525,0,1714245321,13004.01561409,105.99981167999795,53465.99899632 2024-04-27,19:15:23.000,118,11088945,14005,0,1714245322,13004.062768259995,106.11259776000225,53465.97104784 2024-04-27,19:15:24.000,118,11088955,13885,0,1714245323,13004.082977189995,106.19718732000183,53465.98502208001 2024-04-27,19:15:25.000,118,11088956,13845,0,1714245324,13004.15034028999,106.28882601000078,53465.95707360001 2024-04-27,19:15:26.000,118,11088963,13925,0,1714245325,13004.224439699996,106.40866122000443,53466.01995768 2024-04-27,19:15:27.000,118,11088926,13725,0,1714245326,13004.352429589992,106.56374208000489,53466.01995768 2024-04-27,19:15:28.000,118,11088951,14045,0,1714245327,13004.460210550002,106.6130859900004,53466.04790616 2024-04-27,19:15:29.000,118,11088935,13725,0,1714245328,13004.480419480002,106.70472467999934,53466.061880400004 2024-04-27,19:15:30.000,118,11088978,13645,0,1714245329,13004.588200439997,106.77521598000021,53466.10380312001 2024-04-27,19:15:31.000,118,11088974,13765,0,1714245330,13004.662299850002,106.85275641000044,53466.07585464001 2024-04-27,19:15:32.000,118,11088955,13925,0,1714245331,13004.716190329993,106.9232477100013,53466.04790616 2024-04-27,19:15:33.000,118,11088940,13565,0,1714245332,13004.783553429988,106.9584933599981,53466.10380312001 2024-04-27,19:15:34.000,118,11088964,14005,0,1714245333,13004.830707599998,106.98668988000281,53466.17367432001 2024-04-27,19:15:35.000,118,11088967,13645,0,1714245334,13004.871125459998,107.02898465999897,53466.1666872 2024-04-27,19:15:36.000,118,11088977,13965,0,1714245335,13004.877861769994,107.04308291999769,53466.194635679996 2024-04-27,19:15:37.000,118,11089004,13605,0,1714245336,13004.857652839994,107.12767248000455,53466.2365584 2024-04-27,19:15:38.000,118,11088991,13885,0,1714245337,13004.850916529998,107.12062334999791,53466.25751976 2024-04-27,19:15:39.000,118,11088944,14365,0,1714245338,13004.837443909993,107.12767248000455,53466.12476448001 2024-04-27,19:15:40.000,118,11088956,13925,0,1714245339,13004.776817119993,107.1699672600007,53466.14572584 2024-04-27,19:15:41.000,118,11088932,13885,0,1714245340,13004.756608189993,107.1065250899992,53466.082841760006 2024-04-27,19:15:42.000,118,11088964,13765,0,1714245341,13004.689245089998,107.1065250899992,53466.10380312001 2024-04-27,19:15:43.000,118,11088971,13805,0,1714245342,13004.648827229998,107.0712794400024,53466.11079024 2024-04-27,19:15:44.000,118,11088950,13845,0,1714245343,13004.567991509997,107.02898465999897,53466.10380312001 2024-04-27,19:15:45.000,118,11088950,14285,0,1714245344,13004.561255200002,106.96554249000474,53466.10380312001 2024-04-27,19:15:46.000,118,11088950,13845,0,1714245345,13004.588200439997,106.87390379999852,53466.04790616 2024-04-27,19:15:47.000,118,11088958,13885,0,1714245346,13004.561255200002,106.80341249999765,53466.06886752 2024-04-27,19:15:48.000,118,11088923,13725,0,1714245347,13004.567991509997,106.76816685000085,53466.06886752 2024-04-27,19:15:49.000,118,11088930,13885,0,1714245348,13004.588200439997,106.69062642000063,53466.06886752 2024-04-27,19:15:50.000,118,11088933,14005,0,1714245349,13004.669036159998,106.70472467999934,53466.04091904 2024-04-27,19:15:51.000,118,11088957,13885,0,1714245350,13004.756608189993,106.70472467999934,53466.00598344001 2024-04-27,19:15:52.000,118,11088928,14045,0,1714245351,13004.830707599998,106.69062642000063,53466.03393192001 2024-04-27,19:15:53.000,118,11088966,14045,0,1714245352,13004.925015939989,106.73292120000406,53466.026944799996 2024-04-27,19:15:54.000,118,11088926,14205,0,1714245353,13005.032796899999,106.74701946000278,53466.00598344001 2024-04-27,19:15:55.000,118,11088958,13725,0,1714245354,13005.079951069994,106.7611177200015,53466.01995768 2024-04-27,19:15:56.000,118,11088957,14045,0,1714245355,13005.14731416999,106.78226510999957,53466.03393192001 2024-04-27,19:15:57.000,118,11088998,13645,0,1714245356,13005.18773202999,106.86685466999916,53466.026944799996 2024-04-27,19:15:58.000,118,11088966,13725,0,1714245357,13005.22814988999,106.93029684000066,53466.06886752 2024-04-27,19:15:59.000,118,11088962,13885,0,1714245358,13005.26856774999,106.9584933599981,53466.07585464001 2024-04-27,19:16:00.000,118,11088930,13805,0,1714245359,13005.19446834,107.02898465999897,53466.05489328001 2024-04-27,19:16:01.000,118,11088941,13805,0,1714245360,13005.11363262,107.1065250899992,53466.096816 2024-04-27,19:16:02.000,118,11089000,13725,0,1714245361,13005.012587969999,107.16291813000134,53466.1666872 2024-04-27,19:16:03.000,118,11088955,13605,0,1714245362,13004.857652839994,107.18406551999942,53466.096816 2024-04-27,19:16:04.000,118,11088978,13925,0,1714245363,13004.648827229998,107.21226204000413,53466.10380312001 2024-04-27,19:16:05.000,118,11088920,13485,0,1714245364,13004.507364719997,107.2193111700035,53466.096816 2024-04-27,19:16:06.000,118,11088920,13725,0,1714245365,13004.325484349996,107.1699672600007,53466.11079024 2024-04-27,19:16:07.000,118,11088978,13845,0,1714245366,13004.13686767,107.13472161000391,53466.10380312001 2024-04-27,19:16:08.000,118,11088906,14205,0,1714245367,13004.022350399995,107.05718118000368,53466.061880400004 2024-04-27,19:16:09.000,118,11089005,13605,0,1714245368,13003.901096819995,106.95144422999874,53466.06886752 2024-04-27,19:16:10.000,118,11088891,13925,0,1714245369,13003.840470029994,106.88800206000451,53466.03393192001 2024-04-27,19:16:11.000,118,11088947,14005,0,1714245370,13003.773106929999,106.75406859000213,53466.00598344001 2024-04-27,19:16:12.000,118,11088936,13725,0,1714245371,13003.739425379994,106.69062642000063,53466.03393192001 2024-04-27,19:16:13.000,118,11088902,13925,0,1714245372,13003.78657954999,106.62718424999912,53465.98502208001 2024-04-27,19:16:14.000,118,11088926,13845,0,1714245373,13003.84720633999,106.54259468999953,53465.98502208001 2024-04-27,19:16:15.000,118,11088899,14285,0,1714245374,13003.96845991999,106.45800512999995,53465.95707360001 2024-04-27,19:16:16.000,118,11088932,13845,0,1714245375,13004.00887777999,106.38046469999972,53465.90816376001 2024-04-27,19:16:17.000,118,11088903,14085,0,1714245376,13004.143603979996,106.33816992000357,53465.894189520004 2024-04-27,19:16:18.000,118,11088935,13725,0,1714245377,13004.23791232,106.29587514000013,53465.92912512 2024-04-27,19:16:19.000,118,11088959,13765,0,1714245378,13004.338956970001,106.23243296999863,53465.90816376001 2024-04-27,19:16:20.000,118,11088923,13685,0,1714245379,13004.419792690001,106.23948209999799,53465.90816376001 2024-04-27,19:16:21.000,118,11088930,13845,0,1714245380,13004.507364719997,106.24653123000462,53465.93611224001 2024-04-27,19:16:22.000,118,11088924,13565,0,1714245381,13004.662299850002,106.25358036000398,53465.90816376001 2024-04-27,19:16:23.000,118,11088928,14005,0,1714245382,13004.729662949998,106.3029242699995,53465.87322816 2024-04-27,19:16:24.000,118,11088918,13885,0,1714245383,13004.830707599998,106.366366440001,53465.859253919996 2024-04-27,19:16:25.000,118,11088919,13925,0,1714245384,13004.958697489994,106.38751382999908,53465.88720240001 2024-04-27,19:16:26.000,118,11088932,13965,0,1714245385,13004.992379039999,106.40866122000443,53465.90117664 2024-04-27,19:16:27.000,118,11088960,13965,0,1714245386,13004.999115349994,106.44390687000123,53465.859253919996 2024-04-27,19:16:28.000,118,11088953,13925,0,1714245387,13004.978906419994,106.45095600000059,53465.90816376001 2024-04-27,19:16:29.000,118,11088979,13925,0,1714245388,13004.938488559994,106.42980861000251,53465.88021528 2024-04-27,19:16:30.000,118,11088931,13765,0,1714245389,13004.891334389999,106.44390687000123,53465.93611224001 2024-04-27,19:16:31.000,118,11088906,13925,0,1714245390,13004.797026049993,106.4016120899978,53465.86624104001 2024-04-27,19:16:32.000,118,11088950,14005,0,1714245391,13004.689245089998,106.42980861000251,53465.859253919996 2024-04-27,19:16:33.000,118,11088941,13965,0,1714245392,13004.561255200002,106.45095600000059,53465.90117664 2024-04-27,19:16:34.000,118,11088957,14245,0,1714245393,13004.399583760001,106.47210338999867,53465.915150880006 2024-04-27,19:16:35.000,118,11088958,14125,0,1714245394,13004.285066489996,106.45095600000059,53465.915150880006 2024-04-27,19:16:36.000,118,11088904,13645,0,1714245395,13004.13686767,106.42275948000315,53465.93611224001 2024-04-27,19:16:37.000,118,11088914,13645,0,1714245396,13004.00887777999,106.32407166000485,53465.90117664 2024-04-27,19:16:38.000,118,11088939,14125,0,1714245397,13003.921305749995,106.22538383999927,53465.859253919996 2024-04-27,19:16:39.000,118,11088930,14285,0,1714245398,13003.80678847999,106.08440124000481,53465.922138 2024-04-27,19:16:40.000,118,11088946,13885,0,1714245399,13003.759634309994,105.94341864000307,53465.86624104001 2024-04-27,19:16:41.000,118,11088947,14245,0,1714245400,13003.74616168999,105.79538691000198,53465.8522668 2024-04-27,19:16:42.000,118,11088973,13725,0,1714245401,13003.732689069999,105.62620779000281,53465.915150880006 2024-04-27,19:16:43.000,118,11088911,13885,0,1714245402,13003.725952759989,105.44997954000428,53465.86624104001 2024-04-27,19:16:44.000,118,11088912,14045,0,1714245403,13003.773106929999,105.33014433000062,53465.87322816 2024-04-27,19:16:45.000,118,11088922,13685,0,1714245404,13003.82699740999,105.2173582500036,53465.82431832 2024-04-27,19:16:46.000,118,11088970,13725,0,1714245405,13003.941514679995,105.12571956000465,53465.81733120001 2024-04-27,19:16:47.000,118,11088915,13965,0,1714245406,13004.103186119995,105.02703173999907,53465.88720240001 2024-04-27,19:16:48.000,118,11088916,13725,0,1714245407,13004.19075814999,104.9706387000042,53465.83130544 2024-04-27,19:16:49.000,118,11088933,13765,0,1714245408,13004.305275419996,104.91424566000205,53465.86624104001 2024-04-27,19:16:50.000,118,11088959,13565,0,1714245409,13004.379374830001,104.83670523000183,53465.83130544 2024-04-27,19:16:51.000,118,11088913,14205,0,1714245410,13004.399583760001,104.7944104499984,53465.88720240001 2024-04-27,19:16:52.000,118,11088906,13685,0,1714245411,13004.419792690001,104.76621393000096,53465.88021528 2024-04-27,19:16:53.000,118,11088914,13725,0,1714245412,13004.460210550002,104.71687001999817,53465.894189520004 2024-04-27,19:16:54.000,118,11088956,13925,0,1714245413,13004.453474239992,104.68162437000137,53465.859253919996 2024-04-27,19:16:55.000,118,11088930,13805,0,1714245414,13004.419792690001,104.68867350000073,53465.86624104001 2024-04-27,19:16:56.000,118,11088904,13965,0,1714245415,13004.406320069997,104.67457524000201,53465.90816376001 2024-04-27,19:16:57.000,118,11088924,13765,0,1714245416,13004.473683169992,104.70982088999881,53465.87322816 2024-04-27,19:16:58.000,118,11088912,13925,0,1714245417,13004.493892099992,104.71687001999817,53465.80335696 2024-04-27,19:16:59.000,118,11088938,13965,0,1714245418,13004.487155789997,104.80145957999775,53465.88720240001 2024-04-27,19:17:00.000,118,11088958,14045,0,1714245419,13004.581464130002,104.86490174999926,53465.796369840005 2024-04-27,19:17:01.000,118,11088937,13965,0,1714245420,13004.574727819992,104.92834392000077,53465.77540848 2024-04-27,19:17:02.000,118,11088906,14005,0,1714245421,13004.554518889992,105.04817913000443,53465.86624104001 2024-04-27,19:17:03.000,118,11088904,13885,0,1714245422,13004.594936749992,105.16096521000145,53465.894189520004 2024-04-27,19:17:04.000,118,11088942,14045,0,1714245423,13004.615145679993,105.20325999000488,53465.81733120001 2024-04-27,19:17:05.000,118,11088923,13725,0,1714245424,13004.601673060002,105.27375128999847,53465.796369840005 2024-04-27,19:17:06.000,118,11088950,14165,0,1714245425,13004.547782579997,105.28784955000447,53465.83829256001 2024-04-27,19:17:07.000,118,11088948,14045,0,1714245426,13004.460210550002,105.28080041999783,53465.81733120001 2024-04-27,19:17:08.000,118,11088922,14005,0,1714245427,13004.446737929997,105.23850564000168,53465.83130544 2024-04-27,19:17:09.000,118,11088926,13725,0,1714245428,13004.372638519992,105.18211259999953,53465.83130544 2024-04-27,19:17:10.000,118,11088920,13885,0,1714245429,13004.386111139997,105.08342478000122,53465.81034408 2024-04-27,19:17:11.000,118,11088977,13925,0,1714245430,13004.312011729991,104.98473696000292,53465.81733120001 2024-04-27,19:17:12.000,118,11088993,13725,0,1714245431,13004.224439699996,104.94244217999949,53465.83829256001 2024-04-27,19:17:13.000,118,11088963,13965,0,1714245432,13004.15034028999,104.87900000999798,53465.81034408 2024-04-27,19:17:14.000,118,11088942,13965,0,1714245433,13004.082977189995,104.80145957999775,53465.81733120001 2024-04-27,19:17:15.000,118,11088958,13885,0,1714245434,13004.03582302,104.73801741000352,53465.83829256001 2024-04-27,19:17:16.000,118,11088941,13885,0,1714245435,13003.9549873,104.68162437000137,53465.82431832 2024-04-27,19:17:17.000,118,11088921,13605,0,1714245436,13003.9549873,104.60408394000115,53465.859253919996 2024-04-27,19:17:18.000,118,11088925,13645,0,1714245437,13003.93477837,104.50539612000284,53465.81034408 2024-04-27,19:17:19.000,118,11088909,13685,0,1714245438,13003.90783312999,104.36441352000111,53465.83130544 2024-04-27,19:17:20.000,118,11088937,14125,0,1714245439,13003.98866884999,104.27277483000216,53465.75444712 2024-04-27,19:17:21.000,118,11088906,13765,0,1714245440,13004.03582302,104.1529396199985,53465.73348576 2024-04-27,19:17:22.000,118,11088937,13725,0,1714245441,13004.082977189995,103.9908096299987,53465.70553728 2024-04-27,19:17:23.000,118,11088984,13925,0,1714245442,13004.163812909996,103.96966224000062,53465.74047288001 2024-04-27,19:17:24.000,118,11088973,14085,0,1714245443,13004.251384939991,103.90622006999911,53465.65662744 2024-04-27,19:17:25.000,118,11088977,14045,0,1714245444,13004.23791232,103.8568761600036,53465.74047288001 2024-04-27,19:17:26.000,118,11088911,14045,0,1714245445,13004.305275419996,103.84277790000488,53465.76842136001 2024-04-27,19:17:27.000,118,11088909,13925,0,1714245446,13004.352429589992,103.8568761600036,53465.845279680005 2024-04-27,19:17:28.000,118,11088942,14005,0,1714245447,13004.365902209996,103.92736746000446,53465.88021528 2024-04-27,19:17:29.000,118,11088915,13845,0,1714245448,13004.419792690001,103.96966224000062,53465.8522668 2024-04-27,19:17:30.000,118,11088945,13965,0,1714245449,13004.466946859997,104.02605528000277,53465.87322816 2024-04-27,19:17:31.000,118,11088913,14005,0,1714245450,13004.487155789997,104.08244832000491,53465.88720240001 2024-04-27,19:17:32.000,118,11088942,13925,0,1714245451,13004.514101029992,104.13884135999979,53465.845279680005 2024-04-27,19:17:33.000,118,11088950,13765,0,1714245452,13004.567991509997,104.18113614000322,53465.859253919996 2024-04-27,19:17:34.000,118,11088942,14085,0,1714245453,13004.567991509997,104.21638179000001,53465.915150880006 2024-04-27,19:17:35.000,118,11088950,14405,0,1714245454,13004.662299850002,104.27982396000152,53465.86624104001 2024-04-27,19:17:36.000,118,11088964,14085,0,1714245455,13004.642090920002,104.3009713499996,53465.95707360001 2024-04-27,19:17:37.000,118,11088960,13845,0,1714245456,13004.594936749992,104.30802047999896,53466.04091904 2024-04-27,19:17:38.000,118,11088949,13765,0,1714245457,13004.581464130002,104.3009713499996,53466.11079024 2024-04-27,19:17:39.000,118,11088911,13925,0,1714245458,13004.561255200002,104.25162744000409,53466.131751600005 2024-04-27,19:17:40.000,118,11088948,13925,0,1714245459,13004.554518889992,104.23752917999809,53466.10380312001 2024-04-27,19:17:41.000,118,11088926,13485,0,1714245460,13004.547782579997,104.1670378800045,53466.180661440005 2024-04-27,19:17:42.000,118,11088974,13645,0,1714245461,13004.554518889992,104.10359571000299,53466.13873872 2024-04-27,19:17:43.000,118,11088936,13805,0,1714245462,13004.635354609993,104.08244832000491,53466.194635679996 2024-04-27,19:17:44.000,118,11088949,14005,0,1714245463,13004.662299850002,104.0542518000002,53466.180661440005 2024-04-27,19:17:45.000,118,11088884,14045,0,1714245464,13004.729662949998,104.04015354000148,53466.15970008 2024-04-27,19:17:46.000,118,11088935,14245,0,1714245465,13004.837443909993,103.97671136999998,53466.18764856 2024-04-27,19:17:47.000,118,11088886,13685,0,1714245466,13004.96543379999,103.9908096299987,53466.2365584 2024-04-27,19:17:48.000,118,11088933,14045,0,1714245467,13005.05300583,103.99785875999805,53466.21559704 2024-04-27,19:17:49.000,118,11088961,14125,0,1714245468,13005.10689630999,103.9908096299987,53466.27848112 2024-04-27,19:17:50.000,118,11088971,14045,0,1714245469,13005.2348862,103.96966224000062,53466.22258416001 2024-04-27,19:17:51.000,118,11088952,14085,0,1714245470,13005.201204649995,103.96261311000126,53466.362326559996 2024-04-27,19:17:52.000,118,11088968,13925,0,1714245471,13005.25509513,103.96261311000126,53466.362326559996 2024-04-27,19:17:53.000,118,11088961,14005,0,1714245472,13005.28877667999,103.99785875999805,53466.39027504001 2024-04-27,19:17:54.000,118,11088904,14005,0,1714245473,13005.29551299,103.98376049999933,53466.43219776 2024-04-27,19:17:55.000,118,11088897,13885,0,1714245474,13005.34940346999,104.02605528000277,53466.42521064 2024-04-27,19:17:56.000,118,11088943,13965,0,1714245475,13005.463920739996,104.04720267000084,53466.49508184 2024-04-27,19:17:57.000,118,11088944,13805,0,1714245476,13005.497602290001,104.03310441000212,53466.50206896 2024-04-27,19:17:58.000,118,11088921,14045,0,1714245477,13005.544756459996,104.03310441000212,53466.530017439996 2024-04-27,19:17:59.000,118,11088961,14085,0,1714245478,13005.733373139992,104.09654658000363,53466.585914400006 2024-04-27,19:18:00.000,118,11088978,13925,0,1714245479,13005.874835649993,104.13179223000043,53466.53700456001 2024-04-27,19:18:01.000,118,11088953,13925,0,1714245480,13006.016298159993,104.20933266000065,53466.585914400006 2024-04-27,19:18:02.000,118,11088946,13965,0,1714245481,13006.231860079999,104.31506960999832,53466.585914400006 2024-04-27,19:18:03.000,118,11088960,13765,0,1714245482,13006.36658627999,104.43490482000198,53466.54399168 2024-04-27,19:18:04.000,118,11088960,13965,0,1714245483,13006.440685689995,104.56883829000435,53466.697708319996 2024-04-27,19:18:05.000,118,11088956,13725,0,1714245484,13006.54846664999,104.68867350000073,53466.697708319996 2024-04-27,19:18:06.000,118,11088953,13965,0,1714245485,13006.54846664999,104.69572263000009,53466.59988864 2024-04-27,19:18:07.000,118,11088926,13485,0,1714245486,13006.48783985999,104.7944104499984,53466.78854088 2024-04-27,19:18:08.000,118,11088950,13805,0,1714245487,13006.43394938,104.8578526199999,53466.851424960005 2024-04-27,19:18:09.000,118,11088947,13925,0,1714245488,13006.39353152,104.89309827000397,53466.87937344 2024-04-27,19:18:10.000,118,11088950,13845,0,1714245489,13006.36658627999,104.91424566000205,53466.90732192 2024-04-27,19:18:11.000,118,11088947,14085,0,1714245490,13006.26554162999,104.88604914000462,53466.83745072 2024-04-27,19:18:12.000,118,11088887,13765,0,1714245491,13006.171233289999,104.83670523000183,53466.89334768001 2024-04-27,19:18:13.000,118,11088923,13765,0,1714245492,13006.097133879994,104.77326306000032,53466.98418024 2024-04-27,19:18:14.000,118,11088966,14085,0,1714245493,13006.049979709998,104.70982088999881,53466.98418024 2024-04-27,19:18:15.000,118,11088920,13605,0,1714245494,13006.083661259989,104.64637872000458,53467.02610296 2024-04-27,19:18:16.000,118,11088957,13765,0,1714245495,13006.144288049989,104.58293655000307,53467.08199992001 2024-04-27,19:18:17.000,118,11088961,14205,0,1714245496,13006.177969599994,104.5124452500022,53467.200780959996 2024-04-27,19:18:18.000,118,11088951,14045,0,1714245497,13006.238596389994,104.39261003999854,53467.11693552 2024-04-27,19:18:19.000,118,11088947,13685,0,1714245498,13006.38679520999,104.31506960999832,53467.16584536 2024-04-27,19:18:20.000,118,11088943,13885,0,1714245499,13006.46763092999,104.2022835300013,53467.20776808001 2024-04-27,19:18:21.000,118,11088934,13925,0,1714245500,13006.460894619995,104.15998874999786,53467.31257488 2024-04-27,19:18:22.000,118,11088989,13805,0,1714245501,13006.55520296,104.18818527000258,53467.29860064001 2024-04-27,19:18:23.000,118,11088941,13765,0,1714245502,13006.602357129996,104.2022835300013,53467.27763928001 2024-04-27,19:18:24.000,118,11088989,13925,0,1714245503,13006.561939269995,104.25867657000344,53467.34052336 2024-04-27,19:18:25.000,118,11088969,14085,0,1714245504,13006.521521409995,104.3009713499996,53467.403407440004 2024-04-27,19:18:26.000,118,11088899,13845,0,1714245505,13006.501312479995,104.45605221000005,53467.44533016001 2024-04-27,19:18:27.000,118,11088977,13405,0,1714245506,13006.45415831,104.51949438000156,53467.45231728 2024-04-27,19:18:28.000,118,11088917,13885,0,1714245507,13006.42721306999,104.57588742000371,53467.4593044 2024-04-27,19:18:29.000,118,11088946,13685,0,1714245508,13006.339641039995,104.68162437000137,53467.48026576 2024-04-27,19:18:30.000,118,11088974,13725,0,1714245509,13006.211651149999,104.68867350000073,53467.49424000001 2024-04-27,19:18:31.000,118,11088946,13805,0,1714245510,13006.124079119989,104.71687001999817,53467.50122712 2024-04-27,19:18:32.000,118,11088926,14005,0,1714245511,13006.029770779998,104.76621393000096,53467.49424000001 2024-04-27,19:18:33.000,118,11088943,13565,0,1714245512,13005.948935059998,104.83670523000183,53467.43834304 2024-04-27,19:18:34.000,118,11089000,13805,0,1714245513,13005.814208859993,104.92129479000141,53467.32654912001 2024-04-27,19:18:35.000,118,11088963,13525,0,1714245514,13005.605383249997,104.94949130999885,53467.37545896001 2024-04-27,19:18:36.000,118,11088943,13845,0,1714245515,13005.463920739996,105.005884350001,53467.38244608 2024-04-27,19:18:37.000,118,11088950,13565,0,1714245516,13005.30898560999,104.99883522000164,53467.24969080001 2024-04-27,19:18:38.000,118,11088966,14085,0,1714245517,13005.16752309999,104.89309827000397,53467.15187112 2024-04-27,19:18:39.000,118,11088917,13405,0,1714245518,13005.019324279994,104.9071965300027,53467.26366504 2024-04-27,19:18:40.000,118,11089019,13845,0,1714245519,13004.898070699994,104.89309827000397,53467.34751048001 2024-04-27,19:18:41.000,118,11088947,14085,0,1714245520,13004.810498669998,104.7944104499984,53467.34751048001 2024-04-27,19:18:42.000,118,11088911,13765,0,1714245521,13004.763344499988,104.7239191500048,53467.32654912001 2024-04-27,19:18:43.000,118,11088959,14005,0,1714245522,13004.722926639988,104.58998568000243,53467.22872944001 2024-04-27,19:18:44.000,118,11088985,13765,0,1714245523,13004.736399259993,104.46310133999941,53467.235716560004 2024-04-27,19:18:45.000,118,11088932,13685,0,1714245524,13004.776817119993,104.32916787000431,53467.22174232 2024-04-27,19:18:46.000,118,11088931,13965,0,1714245525,13004.743135569988,104.20933266000065,53467.24270368 2024-04-27,19:18:47.000,118,11088957,14005,0,1714245526,13004.810498669998,104.06835005999892,53467.235716560004 2024-04-27,19:18:48.000,118,11088913,13805,0,1714245527,13004.790289739998,104.00490789000469,53467.15885824001 2024-04-27,19:18:49.000,118,11088927,13805,0,1714245528,13004.797026049993,103.92031832999783,53467.144884 2024-04-27,19:18:50.000,118,11088955,13765,0,1714245529,13004.803762359988,103.89212181000039,53467.19379384 2024-04-27,19:18:51.000,118,11088974,13645,0,1714245530,13004.803762359988,103.86392529000295,53467.200780959996 2024-04-27,19:18:52.000,118,11088903,13765,0,1714245531,13004.837443909993,103.84277790000488,53467.186806720005 2024-04-27,19:18:53.000,118,11088999,13885,0,1714245532,13004.857652839994,103.87097442000231,53467.200780959996 2024-04-27,19:18:54.000,118,11088910,13525,0,1714245533,13004.925015939989,103.94146572000318,53467.13090976001 2024-04-27,19:18:55.000,118,11088915,13765,0,1714245534,13005.00585165999,103.98376049999933,53467.11693552 2024-04-27,19:18:56.000,118,11088983,14085,0,1714245535,13005.019324279994,104.06130092999956,53467.16584536 2024-04-27,19:18:57.000,118,11088922,14045,0,1714245536,13005.00585165999,104.1529396199985,53467.200780959996 2024-04-27,19:18:58.000,118,11088896,13925,0,1714245537,13004.938488559994,104.29392222000024,53467.15885824001 2024-04-27,19:18:59.000,118,11088924,13885,0,1714245538,13004.918279629994,104.40670830000454,53467.24969080001 2024-04-27,19:19:00.000,118,11088922,13805,0,1714245539,13004.817234979993,104.54064176999964,53467.16584536 2024-04-27,19:19:01.000,118,11088921,13965,0,1714245540,13004.729662949998,104.63932958999794,53467.19379384 2024-04-27,19:19:02.000,118,11088932,13605,0,1714245541,13004.648827229998,104.73096828000416,53467.256677920006 2024-04-27,19:19:03.000,118,11088952,13845,0,1714245542,13004.628618299997,104.7591648000016,53467.20776808001 2024-04-27,19:19:04.000,118,11088929,13605,0,1714245543,13004.594936749992,104.78031218999968,53467.20776808001 2024-04-27,19:19:05.000,118,11088891,14005,0,1714245544,13004.601673060002,104.78031218999968,53467.15885824001 2024-04-27,19:19:06.000,118,11088989,13605,0,1714245545,13004.581464130002,104.82260697000311,53467.19379384 2024-04-27,19:19:07.000,118,11088935,13725,0,1714245546,13004.648827229998,104.76621393000096,53467.17283248 2024-04-27,19:19:08.000,118,11088925,13925,0,1714245547,13004.709454019998,104.82965610000247,53467.20776808001 2024-04-27,19:19:09.000,118,11088919,13525,0,1714245548,13004.716190329993,104.80145957999775,53467.2147552 2024-04-27,19:19:10.000,118,11088931,13765,0,1714245549,13004.790289739998,104.83670523000183,53467.22174232 2024-04-27,19:19:11.000,118,11088921,13725,0,1714245550,13004.945224869989,104.8578526199999,53467.2147552 2024-04-27,19:19:12.000,118,11088955,13965,0,1714245551,13004.98564272999,104.85080349000054,53467.24969080001 2024-04-27,19:19:13.000,118,11088912,13725,0,1714245552,13005.079951069994,104.85080349000054,53467.15885824001 2024-04-27,19:19:14.000,118,11088921,14165,0,1714245553,13005.20794095999,104.90014740000333,53467.17981960001 2024-04-27,19:19:15.000,118,11088927,13645,0,1714245554,13005.30898560999,104.87195087999862,53467.17981960001 2024-04-27,19:19:16.000,118,11088857,14045,0,1714245555,13005.34940346999,104.87900000999798,53467.2147552 2024-04-27,19:19:17.000,118,11088912,13725,0,1714245556,13005.38982132999,104.88604914000462,53467.22174232 2024-04-27,19:19:18.000,118,11088861,13605,0,1714245557,13005.41003025999,104.91424566000205,53467.24270368 2024-04-27,19:19:19.000,118,11088898,14125,0,1714245558,13005.39655764,104.97768783000356,53467.17283248 2024-04-27,19:19:20.000,118,11088885,13685,0,1714245559,13005.31572192,104.99178609000228,53467.17283248 2024-04-27,19:19:21.000,118,11088903,13805,0,1714245560,13005.282040369995,104.99883522000164,53467.19379384 2024-04-27,19:19:22.000,118,11088961,14005,0,1714245561,13005.25509513,104.99178609000228,53467.17981960001 2024-04-27,19:19:23.000,118,11088906,14005,0,1714245562,13005.22814988999,105.02703173999907,53467.17981960001 2024-04-27,19:19:24.000,118,11088920,13805,0,1714245563,13005.120368929995,104.94949130999885,53467.13090976001 2024-04-27,19:19:25.000,118,11088946,13445,0,1714245564,13005.11363262,104.88604914000462,53467.08199992001 2024-04-27,19:19:26.000,118,11088930,13685,0,1714245565,13005.032796899999,104.7591648000016,53467.04706432 2024-04-27,19:19:27.000,118,11088973,13565,0,1714245566,13004.98564272999,104.60408394000115,53467.04706432 2024-04-27,19:19:28.000,118,11088948,14325,0,1714245567,13004.945224869989,104.46310133999941,53466.95623176 2024-04-27,19:19:29.000,118,11088935,14045,0,1714245568,13004.830707599998,104.31506960999832,53466.970206000005 2024-04-27,19:19:30.000,118,11088937,14165,0,1714245569,13004.749871879998,104.13884135999979,53466.92828328 2024-04-27,19:19:31.000,118,11088963,14045,0,1714245570,13004.736399259993,104.0542518000002,53466.94924464 2024-04-27,19:19:32.000,118,11088922,13605,0,1714245571,13004.729662949998,103.91326919999847,53466.84443784001 2024-04-27,19:19:33.000,118,11088936,13925,0,1714245572,13004.675772469993,103.84277790000488,53466.802515120005 2024-04-27,19:19:34.000,118,11088901,14245,0,1714245573,13004.695981399993,103.7440900799993,53466.74661816001 2024-04-27,19:19:35.000,118,11088946,13925,0,1714245574,13004.689245089998,103.68769704000442,53466.697708319996 2024-04-27,19:19:36.000,118,11088937,13885,0,1714245575,13004.763344499988,103.61720574000356,53466.64879848 2024-04-27,19:19:37.000,118,11088922,14285,0,1714245576,13004.857652839994,103.57491096000012,53466.61386288 2024-04-27,19:19:38.000,118,11088932,13885,0,1714245577,13004.951961179999,103.54671444000269,53466.64181136 2024-04-27,19:19:39.000,118,11088976,14045,0,1714245578,13005.039533209994,103.60310748000484,53466.82347648001 2024-04-27,19:19:40.000,118,11088878,14005,0,1714245579,13005.22814988999,103.6101566100042,53466.59988864 2024-04-27,19:19:41.000,118,11088959,13925,0,1714245580,13005.322458229995,103.6101566100042,53466.54399168 2024-04-27,19:19:42.000,118,11088957,13805,0,1714245581,13005.39655764,103.6101566100042,53466.5509788 2024-04-27,19:19:43.000,118,11088896,13885,0,1714245582,13005.450448119991,103.61720574000356,53466.585914400006 2024-04-27,19:19:44.000,118,11088928,13845,0,1714245583,13005.504338599996,103.62425487000291,53466.564953040004 2024-04-27,19:19:45.000,118,11088931,13965,0,1714245584,13005.430239189991,103.62425487000291,53466.57892728001 2024-04-27,19:19:46.000,118,11088903,13925,0,1714245585,13005.490865979991,103.63130400000227,53466.59988864 2024-04-27,19:19:47.000,118,11088944,13845,0,1714245586,13005.591910629992,103.62425487000291,53466.64879848 2024-04-27,19:19:48.000,118,11088938,13885,0,1714245587,13005.544756459996,103.55376357000205,53466.683734080005 2024-04-27,19:19:49.000,118,11088904,13765,0,1714245588,13005.531283839991,103.50441965999926,53466.70469544001 2024-04-27,19:19:50.000,118,11088934,13645,0,1714245589,13005.645801109997,103.47622314000182,53466.78155376 2024-04-27,19:19:51.000,118,11088961,13885,0,1714245590,13005.652537419992,103.40573184000095,53466.72565680001 2024-04-27,19:19:52.000,118,11088957,13685,0,1714245591,13005.713164209992,103.38458445000288,53466.71866968 2024-04-27,19:19:53.000,118,11088919,13725,0,1714245592,13005.713164209992,103.35638792999816,53466.72565680001 2024-04-27,19:19:54.000,118,11088937,13725,0,1714245593,13005.686218969997,103.35638792999816,53466.83745072 2024-04-27,19:19:55.000,118,11088890,13765,0,1714245594,13005.706427899997,103.31409315000201,53466.84443784001 2024-04-27,19:19:56.000,118,11088926,13805,0,1714245595,13005.632328489992,103.27179836999858,53466.87937344 2024-04-27,19:19:57.000,118,11088930,13805,0,1714245596,13005.591910629992,103.2154053300037,53466.87937344 2024-04-27,19:19:58.000,118,11088917,13725,0,1714245597,13005.47739336,103.15901229000156,53466.900334800004 2024-04-27,19:19:59.000,118,11088967,13605,0,1714245598,13005.531283839991,103.08147186000133,53466.94225752001 2024-04-27,19:20:00.000,118,11088923,13605,0,1714245599,13005.463920739996,103.01098056000046,53466.921296160006 2024-04-27,19:20:01.000,118,11088923,14045,0,1714245600,13005.41676657,102.91229274000216,53466.921296160006 2024-04-27,19:20:02.000,118,11088930,14005,0,1714245601,13005.41003025999,102.76426101000106,53466.94225752001 2024-04-27,19:20:03.000,118,11088945,14125,0,1714245602,13005.45718443,102.71491709999827,53466.94924464 2024-04-27,19:20:04.000,118,11088911,13845,0,1714245603,13005.511074909991,102.65147493000404,53466.92828328 2024-04-27,19:20:05.000,118,11088907,13925,0,1714245604,13005.585174319996,102.62327840999933,53466.91430904001 2024-04-27,19:20:06.000,118,11088933,13725,0,1714245605,13005.618855870001,102.5950818900019,53466.921296160006 2024-04-27,19:20:07.000,118,11088938,13605,0,1714245606,13005.672746349992,102.62327840999933,53466.94924464 2024-04-27,19:20:08.000,118,11088938,13765,0,1714245607,13005.746845759997,102.63032753999869,53466.89334768001 2024-04-27,19:20:09.000,118,11088933,14005,0,1714245608,13005.780527310002,102.67262232000212,53466.9352704 2024-04-27,19:20:10.000,118,11088916,14045,0,1714245609,13005.780527310002,102.72196623000491,53466.95623176 2024-04-27,19:20:11.000,118,11088941,13765,0,1714245610,13005.800736240002,102.76426101000106,53466.98418024 2024-04-27,19:20:12.000,118,11088927,13845,0,1714245611,13005.719900520002,102.82065405000321,53466.98418024 2024-04-27,19:20:13.000,118,11088968,13805,0,1714245612,13005.686218969997,102.81360492000385,53467.02610296 2024-04-27,19:20:14.000,118,11088956,13805,0,1714245613,13005.679482660002,102.77131014000042,53467.04706432 2024-04-27,19:20:15.000,118,11088926,13725,0,1714245614,13005.639064800002,102.7572118800017,53466.99815448 2024-04-27,19:20:16.000,118,11088978,13805,0,1714245615,13005.639064800002,102.67262232000212,53467.04706432 2024-04-27,19:20:17.000,118,11088966,13765,0,1714245616,13005.666010039997,102.61622927999997,53467.0750128 2024-04-27,19:20:18.000,118,11088924,13765,0,1714245617,13005.753582069992,102.58098363000317,53467.04706432 2024-04-27,19:20:19.000,118,11088934,14085,0,1714245618,13005.820945170002,102.49639407000359,53467.0750128 2024-04-27,19:20:20.000,118,11088920,14125,0,1714245619,13005.982616609988,102.44000103000144,53467.05405144 2024-04-27,19:20:21.000,118,11088879,13885,0,1714245620,13006.124079119989,102.43295190000208,53467.0750128 2024-04-27,19:20:22.000,118,11088930,14365,0,1714245621,13006.33290473,102.40475538000464,53467.0750128 2024-04-27,19:20:23.000,118,11088920,13605,0,1714245622,13006.53499403,102.39770624999801,53467.0750128 2024-04-27,19:20:24.000,118,11088975,13885,0,1714245623,13006.757292260001,102.37655885999993,53467.10296128 2024-04-27,19:20:25.000,118,11088940,13925,0,1714245624,13006.966117869997,102.39770624999801,53467.137896880005 2024-04-27,19:20:26.000,118,11088877,13925,0,1714245625,13007.114316689993,102.48934494000423,53467.235716560004 2024-04-27,19:20:27.000,118,11088946,14045,0,1714245626,13007.174943479993,102.48934494000423,53467.305587760005 2024-04-27,19:20:28.000,118,11088931,13645,0,1714245627,13007.282724439989,102.51754146000167,53467.256677920006 2024-04-27,19:20:29.000,118,11088939,13765,0,1714245628,13007.323142299989,102.51049233000231,53467.424368800006 2024-04-27,19:20:30.000,118,11088918,13925,0,1714245629,13007.356823849994,102.53868884999974,53467.48026576 2024-04-27,19:20:31.000,118,11088937,14005,0,1714245630,13007.370296469999,102.53163972000038,53467.43135592 2024-04-27,19:20:32.000,118,11088918,13605,0,1714245631,13007.289460749998,102.53868884999974,53467.37545896001 2024-04-27,19:20:33.000,118,11088913,14125,0,1714245632,13007.242306579989,102.49639407000359,53467.403407440004 2024-04-27,19:20:34.000,118,11088911,13725,0,1714245633,13007.228833959998,102.44000103000144,53467.45231728 2024-04-27,19:20:35.000,118,11088949,13605,0,1714245634,13007.141261930003,102.411804510004,53467.473278640005 2024-04-27,19:20:36.000,118,11088915,13885,0,1714245635,13007.020008350002,102.37655885999993,53467.60603392 2024-04-27,19:20:37.000,118,11088951,14005,0,1714245636,13006.952645249992,102.30606755999906,53467.61302104001 2024-04-27,19:20:38.000,118,11088928,13925,0,1714245637,13006.871809529992,102.32016581999778,53467.66193088001 2024-04-27,19:20:39.000,118,11088942,13725,0,1714245638,13006.743819639996,102.26377278000291,53467.571098320004 2024-04-27,19:20:40.000,118,11088974,14045,0,1714245639,13006.662983919996,102.1650849600046,53467.58507256001 2024-04-27,19:20:41.000,118,11088954,13845,0,1714245640,13006.56867557999,102.10869192000246,53467.62000816 2024-04-27,19:20:42.000,118,11088887,13805,0,1714245641,13006.400267829995,102.03820062000159,53467.65494376 2024-04-27,19:20:43.000,118,11088945,13965,0,1714245642,13006.29248687,101.96770932000072,53467.592059680006 2024-04-27,19:20:44.000,118,11088972,13965,0,1714245643,13006.258805319994,101.8901688900005,53467.57808544 2024-04-27,19:20:45.000,118,11088883,14245,0,1714245644,13006.20491483999,101.79148107000219,53467.55013696 2024-04-27,19:20:46.000,118,11088966,14325,0,1714245645,13006.20491483999,101.72803890000068,53467.50821424 2024-04-27,19:20:47.000,118,11088938,13885,0,1714245646,13006.18470590999,101.65754759999982,53467.54314984001 2024-04-27,19:20:48.000,118,11088917,14245,0,1714245647,13006.24533269999,101.65049847000046,53467.50821424 2024-04-27,19:20:49.000,118,11088947,13765,0,1714245648,13006.319432109995,101.65754759999982,53467.48725288 2024-04-27,19:20:50.000,118,11088927,13565,0,1714245649,13006.36658627999,101.69279325000389,53467.48026576 2024-04-27,19:20:51.000,118,11088906,13845,0,1714245650,13006.359849969995,101.69984238000325,53467.49424000001 2024-04-27,19:20:52.000,118,11088920,13845,0,1714245651,13006.41374045,101.7421371599994,53467.56411120001 2024-04-27,19:20:53.000,118,11088951,14085,0,1714245652,13006.42721306999,101.77033368000411,53467.536162719996 2024-04-27,19:20:54.000,118,11088933,13605,0,1714245653,13006.440685689995,101.77738281000347,53467.56411120001 2024-04-27,19:20:55.000,118,11088910,13845,0,1714245654,13006.420476759995,101.76328455000476,53467.5990468 2024-04-27,19:20:56.000,118,11088936,13845,0,1714245655,13006.38679520999,101.75623541999812,53467.58507256001 2024-04-27,19:20:57.000,118,11088955,14125,0,1714245656,13006.299223179994,101.69279325000389,53467.62699528 2024-04-27,19:20:58.000,118,11088914,14085,0,1714245657,13006.231860079999,101.65049847000046,53467.60603392 2024-04-27,19:20:59.000,118,11088916,13885,0,1714245658,13006.083661259989,101.59410542999831,53467.64795664 2024-04-27,19:21:00.000,118,11088965,13685,0,1714245659,13005.975880299993,101.58705629999895,53467.640969520005 2024-04-27,19:21:01.000,118,11088977,13925,0,1714245660,13005.820945170002,101.58705629999895,53467.63398240001 2024-04-27,19:21:02.000,118,11088934,13885,0,1714245661,13005.699691590002,101.58705629999895,53467.64795664 2024-04-27,19:21:03.000,118,11088920,13965,0,1714245662,13005.524547529996,101.58705629999895,53467.62000816 2024-04-27,19:21:04.000,118,11088911,14085,0,1714245663,13005.41676657,101.56590891000087,53467.62000816 2024-04-27,19:21:05.000,118,11088897,14125,0,1714245664,13005.342667159995,101.55885978000151,53467.54314984001 2024-04-27,19:21:06.000,118,11088929,13725,0,1714245665,13005.25509513,101.53771239000343,53467.5291756 2024-04-27,19:21:07.000,118,11088941,13605,0,1714245666,13005.241622509995,101.48131935000129,53467.522188480005 2024-04-27,19:21:08.000,118,11088926,13925,0,1714245667,13005.24835881999,101.4319754399985,53467.50122712 2024-04-27,19:21:09.000,118,11088926,13605,0,1714245668,13005.25509513,101.4319754399985,53467.473278640005 2024-04-27,19:21:10.000,118,11088934,13765,0,1714245669,13005.282040369995,101.3967297900017,53467.43135592 2024-04-27,19:21:11.000,118,11088929,14045,0,1714245670,13005.25509513,101.38968066000234,53467.39642032001 2024-04-27,19:21:12.000,118,11088922,13725,0,1714245671,13005.302249299995,101.34033674999955,53467.45231728 2024-04-27,19:21:13.000,118,11088957,14005,0,1714245672,13005.24835881999,101.28394371000468,53467.3894332 2024-04-27,19:21:14.000,118,11088946,13725,0,1714245673,13005.24835881999,101.26279631999932,53467.43135592 2024-04-27,19:21:15.000,118,11088962,13925,0,1714245674,13005.22814988999,101.24164893000125,53467.3894332 2024-04-27,19:21:16.000,118,11088943,14045,0,1714245675,13005.18773202999,101.23459980000189,53467.39642032001 2024-04-27,19:21:17.000,118,11088931,13885,0,1714245676,13005.19446834,101.1852558899991,53467.38244608 2024-04-27,19:21:18.000,118,11088900,14005,0,1714245677,13005.201204649995,101.1500102400023,53467.44533016001 2024-04-27,19:21:19.000,118,11088958,13925,0,1714245678,13005.27530406,101.10771545999887,53467.424368800006 2024-04-27,19:21:20.000,118,11088925,13845,0,1714245679,13005.322458229995,101.04427329000464,53467.354497600005 2024-04-27,19:21:21.000,118,11088919,13605,0,1714245680,13005.36961239999,100.96673286000441,53467.41039456 2024-04-27,19:21:22.000,118,11088902,13565,0,1714245681,13005.47739336,100.9032906900029,53467.48026576 2024-04-27,19:21:23.000,118,11088890,13765,0,1714245682,13005.632328489992,100.91033982000226,53467.44533016001 2024-04-27,19:21:24.000,118,11088953,13565,0,1714245683,13005.699691590002,100.85394678000011,53467.49424000001 2024-04-27,19:21:25.000,118,11088905,13765,0,1714245684,13005.847890409997,100.88214330000483,53467.48026576 2024-04-27,19:21:26.000,118,11088905,14125,0,1714245685,13005.996089229993,100.99492938000185,53467.48725288 2024-04-27,19:21:27.000,118,11088921,13685,0,1714245686,13006.097133879994,101.06542068000272,53467.55712408 2024-04-27,19:21:28.000,118,11088960,13725,0,1714245687,13006.238596389994,101.17820675999974,53467.62000816 2024-04-27,19:21:29.000,118,11088937,13925,0,1714245688,13006.400267829995,101.33328762000019,53467.640969520005 2024-04-27,19:21:30.000,118,11088912,14125,0,1714245689,13006.42721306999,101.47427022000193,53467.65494376 2024-04-27,19:21:31.000,118,11088928,13845,0,1714245690,13006.541730339995,101.60115455999767,53467.67590512 2024-04-27,19:21:32.000,118,11088907,14005,0,1714245691,13006.602357129996,101.77033368000411,53467.7038536 2024-04-27,19:21:33.000,118,11088888,13965,0,1714245692,13006.662983919996,101.89721801999985,53467.66193088001 2024-04-27,19:21:34.000,118,11088887,13925,0,1714245693,13006.67645654,101.93951280000329,53467.69686648 2024-04-27,19:21:35.000,118,11088928,14085,0,1714245694,13006.649511299991,101.93246367000393,53467.689879360005 2024-04-27,19:21:36.000,118,11088906,13965,0,1714245695,13006.63603868,101.90426714999921,53467.62699528 2024-04-27,19:21:37.000,118,11088912,13885,0,1714245696,13006.54846664999,101.71394064000197,53467.60603392 2024-04-27,19:21:38.000,118,11088960,14085,0,1714245697,13006.50804878999,101.66459672999918,53467.71782784 2024-04-27,19:21:39.000,118,11088874,13885,0,1714245698,13006.46763092999,101.49541761,53467.74577632 2024-04-27,19:21:40.000,118,11088928,13565,0,1714245699,13006.541730339995,101.4319754399985,53467.787699040004 2024-04-27,19:21:41.000,118,11088921,13565,0,1714245700,13006.54846664999,101.37558240000362,53467.79468616 2024-04-27,19:21:42.000,118,11088929,13765,0,1714245701,13006.67645654,101.26984544999868,53467.79468616 2024-04-27,19:21:43.000,118,11088892,13725,0,1714245702,13006.817919050001,101.19935414999782,53467.81564752 2024-04-27,19:21:44.000,118,11088878,13685,0,1714245703,13006.979590490002,101.16410850000102,53467.79468616 2024-04-27,19:21:45.000,118,11088943,13525,0,1714245704,13007.168207169998,101.10771545999887,53467.76673768 2024-04-27,19:21:46.000,118,11088906,13485,0,1714245705,13007.316405989994,101.04427329000464,53467.82962176001 2024-04-27,19:21:47.000,118,11088909,13965,0,1714245706,13007.377032779994,101.09361720000015,53467.82263464 2024-04-27,19:21:48.000,118,11088882,13925,0,1714245707,13007.437659569994,101.12886285000423,53467.87154448 2024-04-27,19:21:49.000,118,11088888,13725,0,1714245708,13007.397241709994,101.20640328000445,53467.96237704 2024-04-27,19:21:50.000,118,11088899,14005,0,1714245709,13007.370296469999,101.30509110000276,53467.955389920004 2024-04-27,19:21:51.000,118,11088913,14125,0,1714245710,13007.289460749998,101.38968066000234,53467.94141568 2024-04-27,19:21:52.000,118,11088938,14045,0,1714245711,13007.168207169998,101.46722109000257,53467.99032552 2024-04-27,19:21:53.000,118,11088958,14285,0,1714245712,13007.046953589997,101.55885978000151,53467.96237704 2024-04-27,19:21:54.000,118,11088907,14245,0,1714245713,13006.912227389992,101.58705629999895,53467.94141568 2024-04-27,19:21:55.000,118,11088894,13805,0,1714245714,13006.757292260001,101.53066326000408,53467.96936416001 2024-04-27,19:21:56.000,118,11088914,14005,0,1714245715,13006.622566059996,101.5447615200028,53467.9833384 2024-04-27,19:21:57.000,118,11088905,13725,0,1714245716,13006.63603868,101.42492630999914,53467.906480080004 2024-04-27,19:21:58.000,118,11088939,13925,0,1714245717,13006.56867557999,101.33328762000019,53467.86455736 2024-04-27,19:21:59.000,118,11088887,14165,0,1714245718,13006.501312479995,101.22050154000317,53467.857570240005 2024-04-27,19:22:00.000,118,11088912,13885,0,1714245719,13006.501312479995,101.09361720000015,53467.787699040004 2024-04-27,19:22:01.000,118,11088949,13725,0,1714245720,13006.44742199999,101.06542068000272,53467.75276344001 2024-04-27,19:22:02.000,118,11088923,13925,0,1714245721,13006.43394938,101.051322420004,53467.738789200004 2024-04-27,19:22:03.000,118,11088868,13805,0,1714245722,13006.380058899995,101.07951894000144,53467.689879360005 2024-04-27,19:22:04.000,118,11088903,13925,0,1714245723,13006.32616841999,101.10771545999887,53467.689879360005 2024-04-27,19:22:05.000,118,11088909,13805,0,1714245724,13006.28575055999,101.09361720000015,53467.668918 2024-04-27,19:22:06.000,118,11088891,13605,0,1714245725,13006.218387459994,101.10771545999887,53467.689879360005 2024-04-27,19:22:07.000,118,11088917,13885,0,1714245726,13006.130815429999,101.04427329000464,53467.63398240001 2024-04-27,19:22:08.000,118,11088924,13765,0,1714245727,13006.063452329989,100.89624156000355,53467.592059680006 2024-04-27,19:22:09.000,118,11088890,13725,0,1714245728,13006.023034469988,100.78345547999925,53467.5990468 2024-04-27,19:22:10.000,118,11088923,13965,0,1714245729,13005.969143989998,100.67066940000223,53467.51520136001 2024-04-27,19:22:11.000,118,11088907,13325,0,1714245730,13005.955671369993,100.52968680000049,53467.55013696 2024-04-27,19:22:12.000,118,11088887,13845,0,1714245731,13005.901780890003,100.51558854000177,53467.51520136001 2024-04-27,19:22:13.000,118,11088897,13925,0,1714245732,13005.901780890003,100.4450972400009,53467.4593044 2024-04-27,19:22:14.000,118,11088924,13925,0,1714245733,13005.874835649993,100.45214637000026,53467.43135592 2024-04-27,19:22:15.000,118,11088958,13765,0,1714245734,13005.841154100002,100.47329375999834,53467.4593044 2024-04-27,19:22:16.000,118,11088921,13925,0,1714245735,13005.820945170002,100.4944411500037,53467.3894332 2024-04-27,19:22:17.000,118,11088962,13565,0,1714245736,13005.767054689997,100.52968680000049,53467.43834304 2024-04-27,19:22:18.000,118,11088889,13605,0,1714245737,13005.679482660002,100.52263767000113,53467.41039456 2024-04-27,19:22:19.000,118,11088973,13685,0,1714245738,13005.564965389996,100.53673592999985,53467.41039456 2024-04-27,19:22:20.000,118,11088937,14245,0,1714245739,13005.524547529996,100.55083418999857,53467.3894332 2024-04-27,19:22:21.000,118,11088907,13925,0,1714245740,13005.41676657,100.60017810000136,53467.43834304 2024-04-27,19:22:22.000,118,11088926,13805,0,1714245741,13005.302249299995,100.60722723000072,53467.424368800006 2024-04-27,19:22:23.000,118,11088959,13925,0,1714245742,13005.12710523999,100.62132548999944,53467.45231728 2024-04-27,19:22:24.000,118,11088953,13925,0,1714245743,13005.00585165999,100.55083418999857,53467.41738168001 2024-04-27,19:22:25.000,118,11088933,13925,0,1714245744,13004.857652839994,100.43804811000155,53467.3894332 2024-04-27,19:22:26.000,118,11088980,13845,0,1714245745,13004.716190329993,100.2829672500011,53467.3894332 2024-04-27,19:22:27.000,118,11088982,14005,0,1714245746,13004.628618299997,100.02919857000234,53467.319562 2024-04-27,19:22:28.000,118,11088951,13645,0,1714245747,13004.574727819992,99.80362641000102,53467.305587760005 2024-04-27,19:22:29.000,118,11088940,13765,0,1714245748,13004.487155789997,99.52166121000482,53467.256677920006 2024-04-27,19:22:30.000,118,11088937,14005,0,1714245749,13004.460210550002,99.26084339999943,53467.256677920006 2024-04-27,19:22:31.000,118,11088924,13925,0,1714245750,13004.480419480002,99.04232037000475,53467.22872944001 2024-04-27,19:22:32.000,118,11088950,13885,0,1714245751,13004.514101029992,98.8731412499983,53467.144884 2024-04-27,19:22:33.000,118,11088968,14125,0,1714245752,13004.554518889992,98.8026499500047,53467.068025680004 2024-04-27,19:22:34.000,118,11088928,13925,0,1714245753,13004.621881990002,98.75330604000192,53467.10994840001 2024-04-27,19:22:35.000,118,11088961,14205,0,1714245754,13004.709454019998,98.71806038999785,53467.0750128 2024-04-27,19:22:36.000,118,11088920,13925,0,1714245755,13004.857652839994,98.69691299999977,53467.05405144 2024-04-27,19:22:37.000,118,11088990,13965,0,1714245756,13004.96543379999,98.66871648000233,53467.02610296 2024-04-27,19:22:38.000,118,11088943,13725,0,1714245757,13005.100159999995,98.65461822000361,53467.068025680004 2024-04-27,19:22:39.000,118,11088889,14085,0,1714245758,13005.20794095999,98.68281474000105,53467.10994840001 2024-04-27,19:22:40.000,118,11088952,14165,0,1714245759,13005.302249299995,98.66871648000233,53467.04706432 2024-04-27,19:22:41.000,118,11088906,13685,0,1714245760,13005.322458229995,98.72510952000448,53467.05405144 2024-04-27,19:22:42.000,118,11088916,14165,0,1714245761,13005.322458229995,98.79560081999807,53467.05405144 2024-04-27,19:22:43.000,118,11088972,14005,0,1714245762,13005.29551299,98.91543603000173,53467.15187112 2024-04-27,19:22:44.000,118,11088981,14165,0,1714245763,13005.221413579995,99.01412385000003,53467.12392264 2024-04-27,19:22:45.000,118,11088938,14085,0,1714245764,13005.15405048,99.09871340999962,53467.144884 2024-04-27,19:22:46.000,118,11088885,14365,0,1714245765,13005.10689630999,99.16215558000113,53467.137896880005 2024-04-27,19:22:47.000,118,11088936,14485,0,1714245766,13004.98564272999,99.16920471000049,53467.12392264 2024-04-27,19:22:48.000,118,11088907,14165,0,1714245767,13004.931752249999,99.21149949000392,53467.17283248 2024-04-27,19:22:49.000,118,11088931,14085,0,1714245768,13004.857652839994,99.22559775000263,53467.200780959996 2024-04-27,19:22:50.000,118,11088925,14165,0,1714245769,13004.756608189993,99.25379427000007,53467.186806720005 2024-04-27,19:22:51.000,118,11088931,14325,0,1714245770,13004.689245089998,99.34543295999902,53467.17981960001 2024-04-27,19:22:52.000,118,11088944,13845,0,1714245771,13004.581464130002,99.42297338999924,53467.19379384 2024-04-27,19:22:53.000,118,11088941,14205,0,1714245772,13004.514101029992,99.5780542499997,53467.20776808001 2024-04-27,19:22:54.000,118,11088920,14045,0,1714245773,13004.379374830001,99.74018423999951,53467.15187112 2024-04-27,19:22:55.000,118,11088923,14005,0,1714245774,13004.244648629996,99.87411771000188,53467.2147552 2024-04-27,19:22:56.000,118,11088901,13885,0,1714245775,13004.143603979996,100.02919857000234,53467.17981960001 2024-04-27,19:22:57.000,118,11088966,13525,0,1714245776,13004.01561409,100.02214944000298,53467.137896880005 2024-04-27,19:22:58.000,118,11088916,14125,0,1714245777,13003.89436051,100.08559161000449,53467.17981960001 2024-04-27,19:22:59.000,118,11088927,13885,0,1714245778,13003.840470029994,100.05739508999977,53467.09597416 2024-04-27,19:23:00.000,118,11088922,13885,0,1714245779,13003.759634309994,100.00805118000426,53467.088987040006 2024-04-27,19:23:01.000,118,11088892,13925,0,1714245780,13003.732689069999,99.86001945000316,53467.06103856001 2024-04-27,19:23:02.000,118,11088938,14045,0,1714245781,13003.76637061999,99.75428249999823,53467.04007720001 2024-04-27,19:23:03.000,118,11088902,13805,0,1714245782,13003.80678847999,99.59215250999841,53467.06103856001 2024-04-27,19:23:04.000,118,11088942,13725,0,1714245783,13003.800052169994,99.52871034000418,53467.02610296 2024-04-27,19:23:05.000,118,11088963,13885,0,1714245784,13003.813524789999,99.48641556000075,53466.970206000005 2024-04-27,19:23:06.000,118,11088911,13805,0,1714245785,13003.779843239994,99.45821904000331,53466.92828328 2024-04-27,19:23:07.000,118,11088946,13565,0,1714245786,13003.725952759989,99.50051381999947,53466.91430904001 2024-04-27,19:23:08.000,118,11088989,13925,0,1714245787,13003.685534899989,99.49346469000011,53466.90732192 2024-04-27,19:23:09.000,118,11088953,14125,0,1714245788,13003.597962869993,99.4300225199986,53466.87937344 2024-04-27,19:23:10.000,118,11088968,13925,0,1714245789,13003.517127149993,99.35953121999773,53466.851424960005 2024-04-27,19:23:11.000,118,11088946,13925,0,1714245790,13003.449764049998,99.24674514000071,53466.81648936 2024-04-27,19:23:12.000,118,11088967,13725,0,1714245791,13003.416082499993,99.07756602000154,53466.79552800001 2024-04-27,19:23:13.000,118,11088946,13885,0,1714245792,13003.416082499993,98.81674821000342,53466.76757952 2024-04-27,19:23:14.000,118,11088912,14165,0,1714245793,13003.422818810002,98.58412692000275,53466.73963104 2024-04-27,19:23:15.000,118,11088932,13925,0,1714245794,13003.490181909998,98.29511258999992,53466.66975984 2024-04-27,19:23:16.000,118,11088971,13725,0,1714245795,13003.604699179989,98.07658955999796,53466.66975984 2024-04-27,19:23:17.000,118,11088974,13805,0,1714245796,13003.76637061999,97.90741043999878,53466.66277272 2024-04-27,19:23:18.000,118,11088918,13925,0,1714245797,13003.92804205999,97.80872262000048,53466.62783712001 2024-04-27,19:23:19.000,118,11088949,13765,0,1714245798,13004.09644981,97.77347697000368,53466.65578560001 2024-04-27,19:23:20.000,118,11088929,13965,0,1714245799,13004.325484349996,97.79462436000176,53466.65578560001 2024-04-27,19:23:21.000,118,11088910,13685,0,1714245800,13004.581464130002,97.9356069600035,53466.66277272 2024-04-27,19:23:22.000,118,11088942,13565,0,1714245801,13004.823971289989,98.15412998999818,53466.71866968 2024-04-27,19:23:23.000,118,11088949,13885,0,1714245802,13005.039533209994,98.37265302000014,53466.732643920004 2024-04-27,19:23:24.000,118,11088936,13805,0,1714245803,13005.221413579995,98.6405199600049,53466.7605924 2024-04-27,19:23:25.000,118,11088931,14245,0,1714245804,13005.35613978,98.97887820000324,53466.85841208 2024-04-27,19:23:26.000,118,11088947,13485,0,1714245805,13005.423502879996,99.26789252999879,53466.91430904001 2024-04-27,19:23:27.000,118,11088904,13885,0,1714245806,13005.34940346999,99.53575947000354,53467.019115840005 2024-04-27,19:23:28.000,118,11088939,13845,0,1714245807,13005.32919453999,99.71903685000143,53466.970206000005 2024-04-27,19:23:29.000,118,11088895,14205,0,1714245808,13005.201204649995,99.83887205999781,53467.02610296 2024-04-27,19:23:30.000,118,11088966,13885,0,1714245809,13005.02606058999,99.96575640000083,53467.10994840001 2024-04-27,19:23:31.000,118,11088952,13845,0,1714245810,13004.877861769994,99.93755988000339,53467.10994840001 2024-04-27,19:23:32.000,118,11088926,13885,0,1714245811,13004.682508780003,99.89526509999996,53467.19379384 2024-04-27,19:23:33.000,118,11088906,13965,0,1714245812,13004.567991509997,99.79657728000166,53467.16584536 2024-04-27,19:23:34.000,118,11088960,13965,0,1714245813,13004.480419480002,99.68379120000463,53467.13090976001 2024-04-27,19:23:35.000,118,11088932,13885,0,1714245814,13004.440001620002,99.52166121000482,53467.22174232 2024-04-27,19:23:36.000,118,11088922,13765,0,1714245815,13004.466946859997,99.40182600000117,53467.12392264 2024-04-27,19:23:37.000,118,11088934,13765,0,1714245816,13004.547782579997,99.2960890500035,53467.088987040006 2024-04-27,19:23:38.000,118,11088884,14125,0,1714245817,13004.594936749992,99.1833029699992,53467.088987040006 2024-04-27,19:23:39.000,118,11088958,13645,0,1714245818,13004.749871879998,99.09166428000026,53467.09597416 2024-04-27,19:23:40.000,118,11088970,13925,0,1714245819,13004.850916529998,99.05641863000346,53467.068025680004 2024-04-27,19:23:41.000,118,11088934,14005,0,1714245820,13004.98564272999,99.00002559000131,53467.04007720001 2024-04-27,19:23:42.000,118,11088981,13965,0,1714245821,13005.09342369,98.97887820000324,53467.06103856001 2024-04-27,19:23:43.000,118,11088952,14045,0,1714245822,13005.12710523999,98.92248516000109,53467.04706432 2024-04-27,19:23:44.000,118,11088957,13685,0,1714245823,13005.201204649995,98.85904298999958,53467.0051416 2024-04-27,19:23:45.000,118,11088907,13845,0,1714245824,13005.27530406,98.78855168999871,53467.02610296 2024-04-27,19:23:46.000,118,11088910,13805,0,1714245825,13005.35613978,98.71806038999785,53466.98418024 2024-04-27,19:23:47.000,118,11088947,13925,0,1714245826,13005.39655764,98.61232344000018,53466.91430904001 2024-04-27,19:23:48.000,118,11088956,14085,0,1714245827,13005.484129669996,98.5277338800006,53466.97719312 2024-04-27,19:23:49.000,118,11088942,13765,0,1714245828,13005.558229080001,98.47134083999845,53467.033090079996 2024-04-27,19:23:50.000,118,11088953,13845,0,1714245829,13005.679482660002,98.43609519000165,53467.033090079996 2024-04-27,19:23:51.000,118,11088948,13725,0,1714245830,13005.753582069992,98.4783899699978,53467.06103856001 2024-04-27,19:23:52.000,118,11088949,13765,0,1714245831,13005.854626719993,98.5277338800006,53467.0750128 2024-04-27,19:23:53.000,118,11088958,13885,0,1714245832,13005.807472549997,98.6264216999989,53467.17981960001 2024-04-27,19:23:54.000,118,11088924,13925,0,1714245833,13005.861363030002,98.79560081999807,53467.200780959996 2024-04-27,19:23:55.000,118,11088939,13645,0,1714245834,13005.753582069992,98.96477994000452,53467.17283248 2024-04-27,19:23:56.000,118,11088999,14045,0,1714245835,13005.571701699992,99.13395906000369,53467.22872944001 2024-04-27,19:23:57.000,118,11088939,14245,0,1714245836,13005.36961239999,99.30313818000286,53467.22174232 2024-04-27,19:23:58.000,118,11088920,13965,0,1714245837,13005.09342369,99.45821904000331,53467.34052336 2024-04-27,19:23:59.000,118,11088882,14325,0,1714245838,13004.830707599998,99.51461207999819,53467.319562 2024-04-27,19:24:00.000,118,11088926,14085,0,1714245839,13004.534309959992,99.57100512000034,53467.26366504 2024-04-27,19:24:01.000,118,11088983,13725,0,1714245840,13004.264857559996,99.55690686000162,53467.31257488 2024-04-27,19:24:02.000,118,11088921,14085,0,1714245841,13003.99540516,99.45116991000396,53467.27065216 2024-04-27,19:24:03.000,118,11088877,13685,0,1714245842,13003.84720633999,99.32428557000094,53467.24969080001 2024-04-27,19:24:04.000,118,11088928,13845,0,1714245843,13003.725952759989,99.16215558000113,53467.235716560004 2024-04-27,19:24:05.000,118,11088975,13725,0,1714245844,13003.645117039989,99.02117297999939,53467.2846264 2024-04-27,19:24:06.000,118,11088927,13725,0,1714245845,13003.624908109989,98.76035517000128,53467.235716560004 2024-04-27,19:24:07.000,118,11088906,14165,0,1714245846,13003.672062279998,98.59822518000146,53467.15187112 2024-04-27,19:24:08.000,118,11088900,14005,0,1714245847,13003.685534899989,98.42199693000293,53467.15187112 2024-04-27,19:24:09.000,118,11088940,13685,0,1714245848,13003.705743829989,98.2810143300012,53467.200780959996 2024-04-27,19:24:10.000,118,11088907,13725,0,1714245849,13003.739425379994,98.11183521000203,53467.15885824001 2024-04-27,19:24:11.000,118,11088899,13965,0,1714245850,13003.779843239994,98.02019652000308,53467.15885824001 2024-04-27,19:24:12.000,118,11088959,13925,0,1714245851,13003.793315859999,97.96380348000093,53467.19379384 2024-04-27,19:24:13.000,118,11088896,13925,0,1714245852,13003.880887889994,97.87216479000199,53467.12392264 2024-04-27,19:24:14.000,118,11088904,13925,0,1714245853,13003.93477837,97.84396827000455,53467.13090976001 2024-04-27,19:24:15.000,118,11088886,13605,0,1714245854,13003.941514679995,97.83691913999792,53467.11693552 2024-04-27,19:24:16.000,118,11088915,13925,0,1714245855,13003.9549873,97.86511566000263,53467.144884 2024-04-27,19:24:17.000,118,11088924,13725,0,1714245856,13003.87415158,97.9356069600035,53467.12392264 2024-04-27,19:24:18.000,118,11088890,14205,0,1714245857,13003.712480139999,98.04839304000052,53467.08199992001 2024-04-27,19:24:19.000,118,11088928,14325,0,1714245858,13003.517127149993,98.18937564000225,53467.13090976001 2024-04-27,19:24:20.000,118,11088880,13965,0,1714245859,13003.308301539997,98.29511258999992,53467.13090976001 2024-04-27,19:24:21.000,118,11088939,13885,0,1714245860,13003.065794379996,98.39380040999822,53467.12392264 2024-04-27,19:24:22.000,118,11088929,13885,0,1714245861,13002.863705079995,98.53478300999996,53467.10296128 2024-04-27,19:24:23.000,118,11088942,13885,0,1714245862,13002.62793422999,98.49953736000316,53467.0750128 2024-04-27,19:24:24.000,118,11088964,13725,0,1714245863,13002.479735409994,98.51363562000188,53466.97719312 2024-04-27,19:24:25.000,118,11088914,13725,0,1714245864,13002.324800279988,98.43609519000165,53466.97719312 2024-04-27,19:24:26.000,118,11088887,13805,0,1714245865,13002.277646109993,98.37265302000014,53466.91430904001 2024-04-27,19:24:27.000,118,11088947,13725,0,1714245866,13002.237228249993,98.29511258999992,53466.865399199996 2024-04-27,19:24:28.000,118,11088936,13925,0,1714245867,13002.250700869998,98.21052303000033,53466.851424960005 2024-04-27,19:24:29.000,118,11088908,13765,0,1714245868,13002.291118729998,98.16117912000482,53466.732643920004 2024-04-27,19:24:30.000,118,11088902,13805,0,1714245869,13002.331536589998,98.16117912000482,53466.64181136 2024-04-27,19:24:31.000,118,11088948,13685,0,1714245870,13002.345009209988,98.21052303000033,53466.66277272 2024-04-27,19:24:32.000,118,11088909,13885,0,1714245871,13002.392163379998,98.26691607000248,53466.61386288 2024-04-27,19:24:33.000,118,11088936,13645,0,1714245872,13002.419108619993,98.3444565000027,53466.585914400006 2024-04-27,19:24:34.000,118,11088917,13925,0,1714245873,13002.358481829993,98.45019345000037,53466.64181136 2024-04-27,19:24:35.000,118,11088939,13725,0,1714245874,13002.331536589998,98.54888126999867,53466.57194016 2024-04-27,19:24:36.000,118,11088893,14325,0,1714245875,13002.324800279988,98.56297953000467,53466.57194016 2024-04-27,19:24:37.000,118,11088944,13645,0,1714245876,13002.257437179993,98.54888126999867,53466.57194016 2024-04-27,19:24:38.000,118,11088899,13805,0,1714245877,13002.270909799998,98.47134083999845,53466.585914400006 2024-04-27,19:24:39.000,118,11088918,13845,0,1714245878,13002.243964560002,98.36560389000078,53466.57892728001 2024-04-27,19:24:40.000,118,11088912,13805,0,1714245879,13002.210283009998,98.27396520000184,53466.564953040004 2024-04-27,19:24:41.000,118,11088965,13685,0,1714245880,13002.122710980002,98.17527738000354,53466.5509788 2024-04-27,19:24:42.000,118,11088944,13845,0,1714245881,13002.142919910002,98.08363869000459,53466.57892728001 2024-04-27,19:24:43.000,118,11088904,13725,0,1714245882,13002.142919910002,97.96380348000093,53466.57892728001 2024-04-27,19:24:44.000,118,11088925,13765,0,1714245883,13002.129447289997,97.85806653000327,53466.57892728001 2024-04-27,19:24:45.000,118,11088918,13965,0,1714245884,13002.169865149997,97.7241330600009,53466.55796592001 2024-04-27,19:24:46.000,118,11088929,13965,0,1714245885,13002.230491939998,97.6747891499981,53466.50905608001 2024-04-27,19:24:47.000,118,11088891,13845,0,1714245886,13002.264173490003,97.56905220000044,53466.516043200005 2024-04-27,19:24:48.000,118,11088942,13885,0,1714245887,13002.371954449998,97.56905220000044,53466.50905608001 2024-04-27,19:24:49.000,118,11088896,13565,0,1714245888,13002.486471719989,97.52675742000429,53466.48809472001 2024-04-27,19:24:50.000,118,11088931,14085,0,1714245889,13002.62793422999,97.49151177000022,53466.43918488001 2024-04-27,19:24:51.000,118,11088920,14085,0,1714245890,13002.782869359995,97.540855680003,53466.52303032 2024-04-27,19:24:52.000,118,11088917,13845,0,1714245891,13002.95801342,97.61839611000323,53466.48809472001 2024-04-27,19:24:53.000,118,11088918,13765,0,1714245892,13003.133157479991,97.69593654000346,53466.50206896 2024-04-27,19:24:54.000,118,11088944,13685,0,1714245893,13003.193784269992,97.79462436000176,53466.50905608001 2024-04-27,19:24:55.000,118,11088938,13405,0,1714245894,13003.200520580001,97.95675435000157,53466.54399168 2024-04-27,19:24:56.000,118,11088875,13565,0,1714245895,13003.288092609997,98.0695404299986,53466.64181136 2024-04-27,19:24:57.000,118,11088906,13365,0,1714245896,13003.281356300002,98.22462128999905,53466.634824240005 2024-04-27,19:24:58.000,118,11088928,13805,0,1714245897,13003.200520580001,98.35855476000143,53466.64879848 2024-04-27,19:24:59.000,118,11088879,13925,0,1714245898,13003.173575339992,98.45724257999973,53466.66277272 2024-04-27,19:25:00.000,118,11088920,13845,0,1714245899,13003.05905807,98.52068475000124,53466.67674696001 2024-04-27,19:25:01.000,118,11088921,13805,0,1714245900,13002.97822235,98.56297953000467,53466.59988864 2024-04-27,19:25:02.000,118,11088882,14085,0,1714245901,13002.904122939995,98.63347082999826,53466.62783712001 2024-04-27,19:25:03.000,118,11088913,14045,0,1714245902,13002.83675984,98.60527431000082,53466.62783712001 2024-04-27,19:25:04.000,118,11088910,13845,0,1714245903,13002.722242569995,98.60527431000082,53466.64181136 2024-04-27,19:25:05.000,118,11088961,13965,0,1714245904,13002.63467054,98.5911760500021,53466.66277272 2024-04-27,19:25:06.000,118,11088919,13525,0,1714245905,13002.54709850999,98.51363562000188,53466.65578560001 2024-04-27,19:25:07.000,118,11088907,13925,0,1714245906,13002.425844929989,98.42904606000229,53466.60687576001 2024-04-27,19:25:08.000,118,11088927,13885,0,1714245907,13002.338272899993,98.35150563000207,53466.60687576001 2024-04-27,19:25:09.000,118,11088913,13765,0,1714245908,13002.243964560002,98.22462128999905,53466.61386288 2024-04-27,19:25:10.000,118,11088932,13605,0,1714245909,13002.163128840002,98.06249129999924,53466.59988864 2024-04-27,19:25:11.000,118,11088977,13725,0,1714245910,13002.115974669992,97.9356069600035,53466.52303032 2024-04-27,19:25:12.000,118,11088953,13645,0,1714245911,13002.048611569997,97.84396827000455,53466.50905608001 2024-04-27,19:25:13.000,118,11088887,13725,0,1714245912,13001.981248470001,97.68183828000474,53466.516043200005 2024-04-27,19:25:14.000,118,11088965,13925,0,1714245913,13001.913885369991,97.54790481000236,53466.4811076 2024-04-27,19:25:15.000,118,11088949,13765,0,1714245914,13001.812840719991,97.4421678600047,53466.43219776 2024-04-27,19:25:16.000,118,11088932,13805,0,1714245915,13001.745477619996,97.30118526000297,53466.34136520001 2024-04-27,19:25:17.000,118,11088946,13765,0,1714245916,13001.684850829995,97.25184135000018,53466.397262160004 2024-04-27,19:25:18.000,118,11088898,13725,0,1714245917,13001.59054248999,97.20249744000466,53466.3763008 2024-04-27,19:25:19.000,118,11088908,13765,0,1714245918,13001.502970459995,97.16725179000059,53466.32040384001 2024-04-27,19:25:20.000,118,11088918,13845,0,1714245919,13001.462552599995,97.08971136000036,53466.31341672 2024-04-27,19:25:21.000,118,11088932,13925,0,1714245920,13001.40866211999,97.03331831999822,53466.25751976 2024-04-27,19:25:22.000,118,11088932,13725,0,1714245921,13001.334562709999,96.90643398000248,53466.27149400001 2024-04-27,19:25:23.000,118,11088878,13805,0,1714245922,13001.374980569999,96.74430399000266,53466.20860992 2024-04-27,19:25:24.000,118,11088902,13845,0,1714245923,13001.34803532999,96.53987921999942,53466.15970008 2024-04-27,19:25:25.000,118,11088938,13605,0,1714245924,13001.374980569999,96.41299488000368,53466.10380312001 2024-04-27,19:25:26.000,118,11088895,13885,0,1714245925,13001.36824425999,96.28611054000066,53466.08982888 2024-04-27,19:25:27.000,118,11088939,13645,0,1714245926,13001.41539843,96.15217706999829,53466.04091904 2024-04-27,19:25:28.000,118,11088912,13845,0,1714245927,13001.43560736,96.0816857700047,53466.05489328001 2024-04-27,19:25:29.000,118,11088909,13925,0,1714245928,13001.502970459995,96.10283316000277,53466.04790616 2024-04-27,19:25:30.000,118,11088885,13925,0,1714245929,13001.57706987,96.15217706999829,53466.03393192001 2024-04-27,19:25:31.000,118,11088905,13765,0,1714245930,13001.71179606999,96.19447185000172,53466.03393192001 2024-04-27,19:25:32.000,118,11088914,14045,0,1714245931,13001.83978596,96.32135619000474,53466.04790616 2024-04-27,19:25:33.000,118,11088951,13685,0,1714245932,13002.028402639997,96.4623387899992,53465.9920092 2024-04-27,19:25:34.000,118,11088936,13645,0,1714245933,13002.089029429997,96.65971443000308,53465.99899632 2024-04-27,19:25:35.000,118,11088904,13805,0,1714245934,13002.203546700002,96.8711883299984,53465.9920092 2024-04-27,19:25:36.000,118,11088929,13805,0,1714245935,13002.345009209988,97.11085874999844,53466.05489328001 2024-04-27,19:25:37.000,118,11088950,13965,0,1714245936,13002.345009209988,97.3293817800004,53466.082841760006 2024-04-27,19:25:38.000,118,11088913,13485,0,1714245937,13002.371954449998,97.52675742000429,53466.180661440005 2024-04-27,19:25:39.000,118,11088908,13565,0,1714245938,13002.385427069989,97.66774001999875,53466.14572584 2024-04-27,19:25:40.000,118,11088944,13485,0,1714245939,13002.311327659998,97.75232957999833,53466.20162280001 2024-04-27,19:25:41.000,118,11088885,13765,0,1714245940,13002.324800279988,97.82987000999856,53466.229571280004 2024-04-27,19:25:42.000,118,11088896,13565,0,1714245941,13002.297855039993,97.79462436000176,53466.25751976 2024-04-27,19:25:43.000,118,11088927,13885,0,1714245942,13002.210283009998,97.7241330600009,53466.27149400001 2024-04-27,19:25:44.000,118,11088919,13805,0,1714245943,13002.102502050002,97.66069088999939,53466.27848112 2024-04-27,19:25:45.000,118,11088952,14005,0,1714245944,13001.987984779997,97.55495394000172,53466.250532640006 2024-04-27,19:25:46.000,118,11088952,13765,0,1714245945,13001.826313339996,97.48446264000086,53466.28546824 2024-04-27,19:25:47.000,118,11088903,14005,0,1714245946,13001.63769666,97.42806959999871,53466.28546824 2024-04-27,19:25:48.000,118,11088874,13845,0,1714245947,13001.45581629,97.34348003999912,53466.299442480005 2024-04-27,19:25:49.000,118,11088958,13965,0,1714245948,13001.287408539989,97.30823439000233,53466.20860992 2024-04-27,19:25:50.000,118,11088914,14005,0,1714245949,13001.172891269998,97.23774309000146,53466.13873872 2024-04-27,19:25:51.000,118,11088833,13645,0,1714245950,13001.058373999993,97.17430091999995,53466.180661440005 2024-04-27,19:25:52.000,118,11088908,13965,0,1714245951,13001.017956139993,97.07561310000165,53466.14572584 2024-04-27,19:25:53.000,118,11088883,13925,0,1714245952,13000.984274590002,96.9205322400012,53466.08982888 2024-04-27,19:25:54.000,118,11088867,14125,0,1714245953,13000.964065660002,96.76545138000074,53466.012970560005 2024-04-27,19:25:55.000,118,11088927,13925,0,1714245954,13001.031428759998,96.624468779999,53466.012970560005 2024-04-27,19:25:56.000,118,11088904,13965,0,1714245955,13001.011219829998,96.49758444000327,53466.012970560005 2024-04-27,19:25:57.000,118,11088911,13925,0,1714245956,13001.119000789993,96.42004401000304,53465.97104784 2024-04-27,19:25:58.000,118,11088904,13565,0,1714245957,13001.206572819989,96.40594575000432,53465.92912512 2024-04-27,19:25:59.000,118,11088916,13845,0,1714245958,13001.314353779999,96.44119140000112,53465.97803496 2024-04-27,19:26:00.000,118,11088919,13845,0,1714245959,13001.44907997999,96.50463357000262,53465.92912512 2024-04-27,19:26:01.000,118,11088875,14045,0,1714245960,13001.583806179995,96.624468779999,53465.90816376001 2024-04-27,19:26:02.000,118,11088952,14245,0,1714245961,13001.73200499999,96.7725005100001,53465.88021528 2024-04-27,19:26:03.000,118,11088919,13965,0,1714245962,13001.83978596,96.92758137000055,53465.88720240001 2024-04-27,19:26:04.000,118,11088886,13565,0,1714245963,13001.967775849997,97.01217093000014,53465.88720240001 2024-04-27,19:26:05.000,118,11088903,13685,0,1714245964,13002.041875260002,97.16725179000059,53465.86624104001 2024-04-27,19:26:06.000,118,11088911,14085,0,1714245965,13002.109238359997,97.30118526000297,53465.88021528 2024-04-27,19:26:07.000,118,11088899,13845,0,1714245966,13002.055347879992,97.37167656000383,53465.88021528 2024-04-27,19:26:08.000,118,11088909,13765,0,1714245967,13001.961039540001,97.43511872999807,53465.87322816 2024-04-27,19:26:09.000,118,11088941,13525,0,1714245968,13001.920621680001,97.47036438000214,53465.90816376001 2024-04-27,19:26:10.000,118,11088957,14165,0,1714245969,13001.806104409996,97.44921699000406,53465.894189520004 2024-04-27,19:26:11.000,118,11088933,13685,0,1714245970,13001.65116927999,97.44921699000406,53465.92912512 2024-04-27,19:26:12.000,118,11088951,13605,0,1714245971,13001.55686094,97.38577482000255,53465.86624104001 2024-04-27,19:26:13.000,118,11088940,13965,0,1714245972,13001.523179389995,97.32233265000104,53465.894189520004 2024-04-27,19:26:14.000,118,11088972,13885,0,1714245973,13001.48949783999,97.28003787000489,53465.90117664 2024-04-27,19:26:15.000,118,11088945,13725,0,1714245974,13001.43560736,97.21659570000338,53465.94309936 2024-04-27,19:26:16.000,118,11088952,13765,0,1714245975,13001.40866211999,97.2306939600021,53465.92912512 2024-04-27,19:26:17.000,118,11088896,14165,0,1714245976,13001.442343669994,97.27298873999825,53465.922138 2024-04-27,19:26:18.000,118,11088934,13845,0,1714245977,13001.422134739994,97.40692221000063,53465.915150880006 2024-04-27,19:26:19.000,118,11088937,13685,0,1714245978,13001.41539843,97.4774135100015,53465.915150880006 2024-04-27,19:26:20.000,118,11088911,13645,0,1714245979,13001.321090089994,97.64659263000067,53465.87322816 2024-04-27,19:26:21.000,118,11088956,14005,0,1714245980,13001.253726989999,97.70298567000282,53465.97803496 2024-04-27,19:26:22.000,118,11088928,13885,0,1714245981,13001.166154959988,97.80167349000112,53465.86624104001 2024-04-27,19:26:23.000,118,11088907,14005,0,1714245982,13001.017956139993,97.81577174999984,53465.915150880006 2024-04-27,19:26:24.000,118,11088932,14005,0,1714245983,13000.903438870002,97.76642784000433,53465.915150880006 2024-04-27,19:26:25.000,118,11088980,13525,0,1714245984,13000.721558500001,97.66069088999939,53465.894189520004 2024-04-27,19:26:26.000,118,11088939,13925,0,1714245985,13000.51273288999,97.50561002999893,53465.88021528 2024-04-27,19:26:27.000,118,11088904,13325,0,1714245986,13000.425160859995,97.32233265000104,53465.81733120001 2024-04-27,19:26:28.000,118,11088958,13685,0,1714245987,13000.31064358999,97.10380961999908,53465.78938272001 2024-04-27,19:26:29.000,118,11088933,13565,0,1714245988,13000.223071559994,96.96987615000398,53465.70553728 2024-04-27,19:26:30.000,118,11088978,13485,0,1714245989,13000.16918107999,96.76545138000074,53465.73348576 2024-04-27,19:26:31.000,118,11088909,14005,0,1714245990,13000.155708459999,96.61741964999965,53465.71951152001 2024-04-27,19:26:32.000,118,11088899,14045,0,1714245991,13000.162444769994,96.51168270000198,53465.6426532 2024-04-27,19:26:33.000,118,11088974,13885,0,1714245992,13000.122026909994,96.4623387899992,53465.56579488 2024-04-27,19:26:34.000,118,11088912,13605,0,1714245993,13000.162444769994,96.39184748999833,53465.61470472 2024-04-27,19:26:35.000,118,11088907,13965,0,1714245994,13000.21633525,96.29315967000002,53465.579769120006 2024-04-27,19:26:36.000,118,11088966,14085,0,1714245995,13000.20959893999,96.22971749999851,53465.51688504 2024-04-27,19:26:37.000,118,11088938,13925,0,1714245996,13000.29717097,96.180373590003,53465.49592368 2024-04-27,19:26:38.000,118,11088892,13925,0,1714245997,13000.35779776,96.07463663999806,53465.4679752 2024-04-27,19:26:39.000,118,11088919,13605,0,1714245998,13000.45884241,95.95480143000168,53465.50291080001 2024-04-27,19:26:40.000,118,11088947,13805,0,1714245999,13000.573359679991,95.88431013000081,53465.412078240006 2024-04-27,19:26:41.000,118,11088943,13925,0,1714246000,13000.60030492,95.79267144000187,53465.398104 2024-04-27,19:26:42.000,118,11088967,13965,0,1714246001,13000.667668019996,95.72922927000036,53465.42605248 2024-04-27,19:26:43.000,118,11088891,13885,0,1714246002,13000.674404329991,95.76447492000443,53465.398104 2024-04-27,19:26:44.000,118,11088953,14045,0,1714246003,13000.687876949996,95.77152405000379,53465.48194944001 2024-04-27,19:26:45.000,118,11088921,13765,0,1714246004,13000.701349570001,95.87726100000145,53465.53085928001 2024-04-27,19:26:46.000,118,11089014,14005,0,1714246005,13000.708085879996,95.95480143000168,53465.48194944001 2024-04-27,19:26:47.000,118,11088953,13605,0,1714246006,13000.667668019996,96.07463663999806,53465.44002672 2024-04-27,19:26:48.000,118,11088914,13445,0,1714246007,13000.674404329991,96.19447185000172,53465.45400096001 2024-04-27,19:26:49.000,118,11088895,13925,0,1714246008,13000.647459089996,96.2790614100013,53465.44002672 2024-04-27,19:26:50.000,118,11088895,13685,0,1714246009,13000.640722780001,96.30725792999874,53465.41906536 2024-04-27,19:26:51.000,118,11088948,13925,0,1714246010,13000.633986469991,96.33545445000345,53465.34919416 2024-04-27,19:26:52.000,118,11088879,13965,0,1714246011,13000.60030492,96.3284053200041,53465.391116880004 2024-04-27,19:26:53.000,118,11088898,13885,0,1714246012,13000.607041229996,96.30020879999938,53465.398104 2024-04-27,19:26:54.000,118,11088917,13845,0,1714246013,13000.546414439996,96.2790614100013,53465.45400096001 2024-04-27,19:26:55.000,118,11088950,13605,0,1714246014,13000.546414439996,96.29315967000002,53465.412078240006 2024-04-27,19:26:56.000,118,11088906,13845,0,1714246015,13000.593568609991,96.25791402000323,53465.43303960001 2024-04-27,19:26:57.000,118,11088901,13805,0,1714246016,13000.654195399991,96.29315967000002,53465.47496232 2024-04-27,19:26:58.000,118,11088932,13725,0,1714246017,13000.775448979992,96.32135619000474,53465.48893656 2024-04-27,19:26:59.000,118,11088904,13925,0,1714246018,13000.889966249997,96.37774922999961,53465.47496232 2024-04-27,19:27:00.000,118,11088871,14125,0,1714246019,13001.011219829998,96.44119140000112,53465.509897920005 2024-04-27,19:27:01.000,118,11088909,13805,0,1714246020,13001.125737099988,96.54692834999878,53465.54483352 2024-04-27,19:27:02.000,118,11088892,13925,0,1714246021,13001.294144849999,96.63856703999772,53465.579769120006 2024-04-27,19:27:03.000,118,11088918,13445,0,1714246022,13001.354771639999,96.77954963999946,53465.65662744 2024-04-27,19:27:04.000,118,11088900,13765,0,1714246023,13001.41539843,96.87823745999776,53465.64964032001 2024-04-27,19:27:05.000,118,11088892,13685,0,1714246024,13001.401925809994,96.94872875999863,53465.60073048001 2024-04-27,19:27:06.000,118,11088901,14005,0,1714246025,13001.38845318999,97.04036745000485,53465.63566608 2024-04-27,19:27:07.000,118,11088928,13685,0,1714246026,13001.287408539989,97.07561310000165,53465.66361456 2024-04-27,19:27:08.000,118,11088902,13565,0,1714246027,13001.246990679989,97.13905527000315,53465.747460000006 2024-04-27,19:27:09.000,118,11088902,14005,0,1714246028,13001.139209719993,97.12495701000444,53465.76842136001 2024-04-27,19:27:10.000,118,11088947,13605,0,1714246029,13000.997747209993,97.08971136000036,53465.83130544 2024-04-27,19:27:11.000,118,11088905,13805,0,1714246030,13000.869757319997,97.082662230001,53465.81034408 2024-04-27,19:27:12.000,118,11088915,13805,0,1714246031,13000.755240049992,97.1179078799978,53465.83130544 2024-04-27,19:27:13.000,118,11088871,14085,0,1714246032,13000.607041229996,97.05446571000357,53465.83829256001 2024-04-27,19:27:14.000,118,11088869,14045,0,1714246033,13000.39147930999,97.06856397000229,53465.7823956 2024-04-27,19:27:15.000,118,11088884,13565,0,1714246034,13000.23654418,97.04741658000421,53465.76842136001 2024-04-27,19:27:16.000,118,11088942,14085,0,1714246035,13000.081609049994,96.99102354000206,53465.71951152001 2024-04-27,19:27:17.000,118,11088936,14125,0,1714246036,12999.926673919988,96.93463049999991,53465.726498640004 2024-04-27,19:27:18.000,118,11088907,14085,0,1714246037,12999.805420340002,96.83594268000161,53465.64964032001 2024-04-27,19:27:19.000,118,11088925,13685,0,1714246038,12999.717848309992,96.72315660000459,53465.61470472 2024-04-27,19:27:20.000,118,11088898,13925,0,1714246039,12999.657221519992,96.56102661000477,53465.51688504 2024-04-27,19:27:21.000,118,11088886,13845,0,1714246040,12999.637012589992,96.37070010000025,53465.509897920005 2024-04-27,19:27:22.000,118,11088919,14245,0,1714246041,12999.643748900002,96.22266836999916,53465.48194944001 2024-04-27,19:27:23.000,118,11088902,14005,0,1714246042,12999.663957830002,96.07463663999806,53465.4679752 2024-04-27,19:27:24.000,118,11088917,14005,0,1714246043,12999.717848309992,95.92660491000424,53465.42605248 2024-04-27,19:27:25.000,118,11088897,13845,0,1714246044,12999.926673919988,95.84201535000466,53465.342207040005 2024-04-27,19:27:26.000,118,11088899,14245,0,1714246045,13000.020982259994,95.77857318000315,53465.32124568 2024-04-27,19:27:27.000,118,11088883,13605,0,1714246046,13000.175917389999,95.69398362000356,53465.32124568 2024-04-27,19:27:28.000,118,11088894,14245,0,1714246047,13000.35106144999,95.69398362000356,53465.23740024001 2024-04-27,19:27:29.000,118,11088923,13805,0,1714246048,13000.49252395999,95.65873796999949,53465.26534872001 2024-04-27,19:27:30.000,118,11088929,13845,0,1714246049,13000.607041229996,95.63054145000206,53465.32124568 2024-04-27,19:27:31.000,118,11088904,13565,0,1714246050,13000.714822189992,95.65873796999949,53465.342207040005 2024-04-27,19:27:32.000,118,11088901,13725,0,1714246051,13000.863021010002,95.67988536000485,53465.37714264 2024-04-27,19:27:33.000,118,11088905,13645,0,1714246052,13000.977538279993,95.70103275000292,53465.293297200005 2024-04-27,19:27:34.000,118,11088944,13405,0,1714246053,13000.964065660002,95.77857318000315,53465.34919416 2024-04-27,19:27:35.000,118,11088948,13725,0,1714246054,13000.991010899997,95.81381882999995,53465.38412976001 2024-04-27,19:27:36.000,118,11088873,13925,0,1714246055,13000.950593039997,95.89840838999953,53465.36316840001 2024-04-27,19:27:37.000,118,11088894,13805,0,1714246056,13000.903438870002,95.9688996900004,53465.37714264 2024-04-27,19:27:38.000,118,11088908,14165,0,1714246057,13000.903438870002,96.01119447000383,53465.412078240006 2024-04-27,19:27:39.000,118,11088912,13925,0,1714246058,13000.836075769992,96.06053837999934,53465.50291080001 2024-04-27,19:27:40.000,118,11088931,13925,0,1714246059,13000.755240049992,96.11693142000149,53465.4679752 2024-04-27,19:27:41.000,118,11088963,13365,0,1714246060,13000.761976360001,96.13102968000021,53465.44701384 2024-04-27,19:27:42.000,118,11088909,14245,0,1714246061,13000.775448979992,96.14512793999893,53465.48893656 2024-04-27,19:27:43.000,118,11088910,13725,0,1714246062,13000.809130529997,96.15922619999765,53465.558807760004 2024-04-27,19:27:44.000,118,11088911,14085,0,1714246063,13000.829339459997,96.180373590003,53465.58675624 2024-04-27,19:27:45.000,118,11088884,13965,0,1714246064,13000.889966249997,96.18742272000236,53465.58675624 2024-04-27,19:27:46.000,118,11088928,13805,0,1714246065,13000.876493629992,96.24381576000451,53465.56579488 2024-04-27,19:27:47.000,118,11088873,13725,0,1714246066,13000.910175179997,96.27201228000195,53465.62169184001 2024-04-27,19:27:48.000,118,11088927,14005,0,1714246067,13000.903438870002,96.3143070599981,53465.66361456 2024-04-27,19:27:49.000,118,11088943,13605,0,1714246068,13000.930384109997,96.3284053200041,53465.69855016001 2024-04-27,19:27:50.000,118,11088948,14005,0,1714246069,13000.916911489992,96.35660184000153,53465.76143424 2024-04-27,19:27:51.000,118,11088912,13725,0,1714246070,13000.889966249997,96.42004401000304,53465.726498640004 2024-04-27,19:27:52.000,118,11088880,13725,0,1714246071,13000.849548389997,96.41299488000368,53465.70553728 2024-04-27,19:27:53.000,118,11088897,13765,0,1714246072,13000.836075769992,96.41299488000368,53465.7823956 2024-04-27,19:27:54.000,118,11088908,13605,0,1714246073,13000.768712669997,96.42004401000304,53465.76842136001 2024-04-27,19:27:55.000,118,11088933,14085,0,1714246074,13000.714822189992,96.44119140000112,53465.77540848 2024-04-27,19:27:56.000,118,11088886,13685,0,1714246075,13000.721558500001,96.39889661999769,53465.74047288001 2024-04-27,19:27:57.000,118,11088886,13565,0,1714246076,13000.586832299996,96.4270931400024,53465.7125244 2024-04-27,19:27:58.000,118,11088922,13845,0,1714246077,13000.45210609999,96.4623387899992,53465.71951152001 2024-04-27,19:27:59.000,118,11088945,13845,0,1714246078,13000.25675311,96.43414227000176,53465.74047288001 2024-04-27,19:28:00.000,118,11088905,14085,0,1714246079,13000.061400119994,96.39184748999833,53465.747460000006 2024-04-27,19:28:01.000,118,11088870,13925,0,1714246080,12999.852574509998,96.35660184000153,53465.76842136001 2024-04-27,19:28:02.000,118,11088937,13805,0,1714246081,12999.562913180001,96.28611054000066,53465.747460000006 2024-04-27,19:28:03.000,118,11088908,14125,0,1714246082,12999.374296499991,96.17332446000364,53465.75444712 2024-04-27,19:28:04.000,118,11088929,13925,0,1714246083,12999.11158040999,96.0323418600019,53465.7125244 2024-04-27,19:28:05.000,118,11088937,14045,0,1714246084,12998.97011789999,95.86316274000274,53465.64964032001 2024-04-27,19:28:06.000,118,11088922,13885,0,1714246085,12998.734347049998,95.66578709999885,53465.57278200001 2024-04-27,19:28:07.000,118,11088931,14005,0,1714246086,12998.606357160003,95.49660797999968,53465.53085928001 2024-04-27,19:28:08.000,118,11088927,13685,0,1714246087,12998.458158339992,95.29218321000371,53465.523872159996 2024-04-27,19:28:09.000,118,11088913,13965,0,1714246088,12998.377322619992,95.07366018000175,53465.47496232 2024-04-27,19:28:10.000,118,11088872,14245,0,1714246089,12998.283014280001,94.84103889000107,53465.44701384 2024-04-27,19:28:11.000,118,11088882,13965,0,1714246090,12998.222387490001,94.66481064000254,53465.398104 2024-04-27,19:28:12.000,118,11088904,13965,0,1714246091,12998.20217856,94.45333673999994,53465.30028432 2024-04-27,19:28:13.000,118,11088902,13965,0,1714246092,12998.215651179991,94.28415762000077,53465.27932296 2024-04-27,19:28:14.000,118,11088893,13805,0,1714246093,12998.316695829992,94.1784206700031,53465.174516160005 2024-04-27,19:28:15.000,118,11088957,13725,0,1714246094,12998.424476790002,93.9669467700005,53465.19547752001 2024-04-27,19:28:16.000,118,11088878,13725,0,1714246095,12998.565939300002,93.8682589500022,53465.0836836 2024-04-27,19:28:17.000,118,11088879,14005,0,1714246096,12998.747819669989,93.84711156000412,53465.09067072 2024-04-27,19:28:18.000,118,11088894,13885,0,1714246097,12998.90949110999,93.84006243000476,53465.10464496 2024-04-27,19:28:19.000,118,11088900,13445,0,1714246098,12999.07116254999,93.91055372999836,53465.13259344 2024-04-27,19:28:20.000,118,11088945,13645,0,1714246099,12999.21936137,94.02333981000265,53465.09765784001 2024-04-27,19:28:21.000,118,11088913,13685,0,1714246100,12999.32040602,94.2136663199999,53465.13958056 2024-04-27,19:28:22.000,118,11088907,13805,0,1714246101,12999.32040602,94.43218935000186,53465.1535548 2024-04-27,19:28:23.000,118,11088881,13685,0,1714246102,12999.306933399996,94.67890890000126,53465.174516160005 2024-04-27,19:28:24.000,118,11088886,14365,0,1714246103,12999.29346077999,94.89038280000386,53465.23740024001 2024-04-27,19:28:25.000,118,11088906,13845,0,1714246104,12999.27325184999,95.09480756999983,53465.293297200005 2024-04-27,19:28:26.000,118,11088913,13925,0,1714246105,12999.23283398999,95.20759365000413,53465.37714264 2024-04-27,19:28:27.000,118,11088897,14005,0,1714246106,12999.205888749995,95.31333060000179,53465.34919416 2024-04-27,19:28:28.000,118,11088890,13685,0,1714246107,12999.205888749995,95.34857624999859,53465.47496232 2024-04-27,19:28:29.000,118,11088920,14045,0,1714246108,12999.205888749995,95.34152711999923,53465.47496232 2024-04-27,19:28:30.000,118,11088917,13805,0,1714246109,12999.226097679995,95.34857624999859,53465.48893656 2024-04-27,19:28:31.000,118,11088874,13805,0,1714246110,12999.185679819995,95.30628147000243,53465.44701384 2024-04-27,19:28:32.000,118,11088940,13805,0,1714246111,12999.17894351,95.28513408000435,53465.51688504 2024-04-27,19:28:33.000,118,11088848,13685,0,1714246112,12999.044217309995,95.27808494999772,53465.558807760004 2024-04-27,19:28:34.000,118,11088884,13645,0,1714246113,12998.88928217999,95.27103581999836,53465.6077176 2024-04-27,19:28:35.000,118,11088907,13645,0,1714246114,12998.707401809988,95.20054452000477,53465.63566608 2024-04-27,19:28:36.000,118,11088905,13965,0,1714246115,12998.579411919993,95.1652988700007,53465.677588800005 2024-04-27,19:28:37.000,118,11088896,13965,0,1714246116,12998.437949409992,95.14415148000262,53465.65662744 2024-04-27,19:28:38.000,118,11088924,13845,0,1714246117,12998.269541659996,95.08775844000047,53465.64964032001 2024-04-27,19:28:39.000,118,11088953,13725,0,1714246118,12998.08092498,94.94677583999874,53465.70553728 2024-04-27,19:28:40.000,118,11088883,13405,0,1714246119,12997.925989849995,94.87628453999787,53465.628678960005 2024-04-27,19:28:41.000,118,11088939,13405,0,1714246120,12997.764318409994,94.74235107000277,53465.59374336 2024-04-27,19:28:42.000,118,11088871,13565,0,1714246121,12997.622855899994,94.59431934000168,53465.579769120006 2024-04-27,19:28:43.000,118,11088977,13885,0,1714246122,12997.454448149998,94.49563152000337,53465.558807760004 2024-04-27,19:28:44.000,118,11088910,13405,0,1714246123,12997.319721949993,94.38989456999843,53465.558807760004 2024-04-27,19:28:45.000,118,11088943,13685,0,1714246124,12997.232149919997,94.29120675000013,53465.48194944001 2024-04-27,19:28:46.000,118,11088881,13965,0,1714246125,12997.104160030001,94.22071544999926,53465.44002672 2024-04-27,19:28:47.000,118,11088927,14085,0,1714246126,12996.996379069991,94.20661719000054,53465.45400096001 2024-04-27,19:28:48.000,118,11088921,13565,0,1714246127,12996.929015969996,94.18546980000247,53465.41906536 2024-04-27,19:28:49.000,118,11088904,13685,0,1714246128,12996.8818618,94.18546980000247,53465.412078240006 2024-04-27,19:28:50.000,118,11088935,13925,0,1714246129,12996.908807039996,94.27005936000205,53465.27932296 2024-04-27,19:28:51.000,118,11088914,13885,0,1714246130,12996.94248859,94.31940327000484,53465.27932296 2024-04-27,19:28:52.000,118,11088971,13725,0,1714246131,12996.908807039996,94.45333673999994,53465.27233584 2024-04-27,19:28:53.000,118,11088926,13845,0,1714246132,12996.929015969996,94.62956498999847,53465.25137448 2024-04-27,19:28:54.000,118,11088915,13685,0,1714246133,12997.030060619996,94.77759671999956,53465.26534872001 2024-04-27,19:28:55.000,118,11088881,13725,0,1714246134,12996.976170139991,94.9185793200013,53465.26534872001 2024-04-27,19:28:56.000,118,11088895,13925,0,1714246135,12996.929015969996,95.11595495999791,53465.25137448 2024-04-27,19:28:57.000,118,11088937,13925,0,1714246136,12996.955961209991,95.28513408000435,53465.125606320005 2024-04-27,19:28:58.000,118,11088931,13765,0,1714246137,12996.915543349991,95.39792016000138,53465.18150328 2024-04-27,19:28:59.000,118,11088958,13845,0,1714246138,12996.92227966,95.5107062399984,53465.23041312 2024-04-27,19:29:00.000,118,11088913,13885,0,1714246139,12996.929015969996,95.55300102000183,53465.1535548 2024-04-27,19:29:01.000,118,11088921,13525,0,1714246140,12996.84144394,95.61644319000334,53465.20246464 2024-04-27,19:29:02.000,118,11088950,13885,0,1714246141,12996.83470762999,95.66578709999885,53465.1535548 2024-04-27,19:29:03.000,118,11088899,13525,0,1714246142,12996.80102608,95.71513101000164,53465.23041312 2024-04-27,19:29:04.000,118,11088924,13605,0,1714246143,12996.787553459995,95.78562231000251,53465.223426000004 2024-04-27,19:29:05.000,118,11088935,13845,0,1714246144,12996.83470762999,95.84906448000402,53465.293297200005 2024-04-27,19:29:06.000,118,11088970,13645,0,1714246145,12996.767344529995,95.87726100000145,53465.20945176 2024-04-27,19:29:07.000,118,11088882,13885,0,1714246146,12996.74039929,95.91250664999825,53465.32124568 2024-04-27,19:29:08.000,118,11088872,13765,0,1714246147,12996.706717739995,95.84906448000402,53465.188490399996 2024-04-27,19:29:09.000,118,11088912,13925,0,1714246148,12996.686508809995,95.81381882999995,53465.18150328 2024-04-27,19:29:10.000,118,11088878,14085,0,1714246149,12996.57199153999,95.63759058000142,53465.20246464 2024-04-27,19:29:11.000,118,11088945,13645,0,1714246150,12996.504628439994,95.49660797999968,53465.20945176 2024-04-27,19:29:12.000,118,11088938,13805,0,1714246151,12996.423792719994,95.31333060000179,53465.27233584 2024-04-27,19:29:13.000,118,11088916,13885,0,1714246152,12996.410320099989,95.09480756999983,53465.244387360006 2024-04-27,19:29:14.000,118,11088926,14005,0,1714246153,12996.349693309989,94.85513714999979,53465.188490399996 2024-04-27,19:29:15.000,118,11088950,13445,0,1714246154,12996.349693309989,94.65071238000382,53465.174516160005 2024-04-27,19:29:16.000,118,11088943,13485,0,1714246155,12996.214967109998,94.39694369999779,53465.19547752001 2024-04-27,19:29:17.000,118,11088959,14125,0,1714246156,12996.140867699993,94.22071544999926,53465.23740024001 2024-04-27,19:29:18.000,118,11088942,14165,0,1714246157,12996.120658769993,94.05153633000009,53465.244387360006 2024-04-27,19:29:19.000,118,11088901,13805,0,1714246158,12996.107186150002,93.903504599999,53465.174516160005 2024-04-27,19:29:20.000,118,11088894,14085,0,1714246159,12996.060031979992,93.80481678000069,53465.09067072 2024-04-27,19:29:21.000,118,11088946,13725,0,1714246160,12996.053295669997,93.74842373999854,53465.06970936001 2024-04-27,19:29:22.000,118,11088940,14205,0,1714246161,12996.140867699993,93.82596416999877,53465.0138124 2024-04-27,19:29:23.000,118,11088919,13645,0,1714246162,12996.127395080002,93.91760285999771,53464.957915440005 2024-04-27,19:29:24.000,118,11088921,13605,0,1714246163,12996.147604010002,94.05153633000009,53464.99285104 2024-04-27,19:29:25.000,118,11088919,13605,0,1714246164,12996.147604010002,94.18546980000247,53464.96490256 2024-04-27,19:29:26.000,118,11088926,14005,0,1714246165,12996.167812940002,94.34759979000228,53464.92996696001 2024-04-27,19:29:27.000,118,11088881,13685,0,1714246166,12996.188021870003,94.47448412999802,53464.957915440005 2024-04-27,19:29:28.000,118,11088902,13645,0,1714246167,12996.167812940002,94.63661411999783,53464.97188968 2024-04-27,19:29:29.000,118,11088904,13725,0,1714246168,12996.181285559993,94.74940020000213,53465.0138124 2024-04-27,19:29:30.000,118,11088899,13685,0,1714246169,12996.167812940002,94.81284237000364,53464.96490256 2024-04-27,19:29:31.000,118,11088903,13765,0,1714246170,12996.134131389997,94.8833336700045,53464.96490256 2024-04-27,19:29:32.000,118,11088939,13485,0,1714246171,12996.167812940002,94.87628453999787,53465.006825280005 2024-04-27,19:29:33.000,118,11088915,13805,0,1714246172,12996.174549249998,94.819891500003,53465.006825280005 2024-04-27,19:29:34.000,118,11088892,13725,0,1714246173,12996.194758179998,94.75644933000149,53464.96490256 2024-04-27,19:29:35.000,118,11088867,13885,0,1714246174,12996.248648659988,94.72120368000469,53464.957915440005 2024-04-27,19:29:36.000,118,11088931,13725,0,1714246175,12996.302539139993,94.64366325000447,53464.97188968 2024-04-27,19:29:37.000,118,11088899,13805,0,1714246176,12996.356429619998,94.58022108000296,53464.99983816001 2024-04-27,19:29:38.000,118,11088860,13925,0,1714246177,12996.423792719994,94.55202455999824,53464.99983816001 2024-04-27,19:29:39.000,118,11088895,13845,0,1714246178,12996.518101059999,94.55907369000488,53464.99285104 2024-04-27,19:29:40.000,118,11088933,13765,0,1714246179,12996.61914571,94.63661411999783,53465.006825280005 2024-04-27,19:29:41.000,118,11088890,13765,0,1714246180,12996.6797725,94.72120368000469,53464.99285104 2024-04-27,19:29:42.000,118,11088857,13685,0,1714246181,12996.69324511999,94.86218627999915,53464.97887680001 2024-04-27,19:29:43.000,118,11088843,13685,0,1714246182,12996.65956357,95.05956192000303,53465.076696480006 2024-04-27,19:29:44.000,118,11088893,13845,0,1714246183,12996.57872785,95.23579017000156,53465.09067072 2024-04-27,19:29:45.000,118,11088915,13685,0,1714246184,12996.450737959989,95.36267451000458,53465.09067072 2024-04-27,19:29:46.000,118,11088894,13885,0,1714246185,12996.316011759998,95.5107062399984,53465.13958056 2024-04-27,19:29:47.000,118,11088892,14085,0,1714246186,12996.161076629993,95.55300102000183,53465.10464496 2024-04-27,19:29:48.000,118,11088892,13725,0,1714246187,12996.086977220002,95.53890276000311,53465.09765784001 2024-04-27,19:29:49.000,118,11088875,13685,0,1714246188,12995.999405189992,95.41906754999945,53465.125606320005 2024-04-27,19:29:50.000,118,11088883,13565,0,1714246189,12995.958987329992,95.2287410400022,53465.06970936001 2024-04-27,19:29:51.000,118,11088876,13965,0,1714246190,12996.033086739997,95.0666110500024,53465.11163208 2024-04-27,19:29:52.000,118,11088884,13805,0,1714246191,12996.140867699993,94.86923540999851,53465.04176088 2024-04-27,19:29:53.000,118,11088872,13925,0,1714246192,12996.235176039998,94.72120368000469,53465.02778664001 2024-04-27,19:29:54.000,118,11088931,13925,0,1714246193,12996.363165929994,94.65776151000318,53465.02079952001 2024-04-27,19:29:55.000,118,11088877,14325,0,1714246194,12996.504628439994,94.62956498999847,53465.04874800001 2024-04-27,19:29:56.000,118,11088861,13645,0,1714246195,12996.61914571,94.70005628999934,53464.99983816001 2024-04-27,19:29:57.000,118,11088898,14125,0,1714246196,12996.72019036,94.77759671999956,53465.006825280005 2024-04-27,19:29:58.000,118,11088882,13805,0,1714246197,12996.807762389995,94.9538249699981,53464.99983816001 2024-04-27,19:29:59.000,118,11088861,13845,0,1714246198,12996.848180249995,95.09480756999983,53465.0138124 2024-04-27,19:30:00.000,118,11088947,13725,0,1714246199,12996.8818618,95.21464278000349,53465.02778664001 2024-04-27,19:30:01.000,118,11088879,14005,0,1714246200,12996.87512548999,95.34152711999923,53465.0138124 2024-04-27,19:30:02.000,118,11088909,13605,0,1714246201,12996.86165287,95.40496929000074,53465.076696480006 2024-04-27,19:30:03.000,118,11088873,13685,0,1714246202,12996.8818618,95.46841146000224,53465.0138124 2024-04-27,19:30:04.000,118,11088889,13565,0,1714246203,12996.75387190999,95.48955885000032,53465.0138124 2024-04-27,19:30:05.000,118,11088961,13685,0,1714246204,12996.72019036,95.50365710999904,53465.06970936001 2024-04-27,19:30:06.000,118,11088895,13765,0,1714246205,12996.71345404999,95.48250972000096,53465.04176088 2024-04-27,19:30:07.000,118,11088915,13685,0,1714246206,12996.63935464,95.44726407000417,53465.02079952001 2024-04-27,19:30:08.000,118,11088911,13845,0,1714246207,12996.65956357,95.41906754999945,53465.02079952001 2024-04-27,19:30:09.000,118,11088929,13645,0,1714246208,12996.65282725999,95.32742886000051,53464.99285104 2024-04-27,19:30:10.000,118,11088986,14285,0,1714246209,12996.666299879995,95.30628147000243,53464.99983816001 2024-04-27,19:30:11.000,118,11088907,14085,0,1714246210,12996.65956357,95.30628147000243,53464.99983816001 2024-04-27,19:30:12.000,118,11088858,14045,0,1714246211,12996.585464159994,95.28513408000435,53465.055735120004 2024-04-27,19:30:13.000,118,11088923,13405,0,1714246212,12996.504628439994,95.34152711999923,53465.06970936001 2024-04-27,19:30:14.000,118,11088877,14045,0,1714246213,12996.417056409999,95.39792016000138,53465.06272224 2024-04-27,19:30:15.000,118,11088857,13645,0,1714246214,12996.295802829998,95.58119753999927,53465.055735120004 2024-04-27,19:30:16.000,118,11088860,13765,0,1714246215,12996.167812940002,95.75037665999844,53465.0138124 2024-04-27,19:30:17.000,118,11088915,14245,0,1714246216,12996.019614119992,95.89135926000017,53465.02778664001 2024-04-27,19:30:18.000,118,11088892,13925,0,1714246217,12995.911833159997,95.99004707999848,53465.03477376 2024-04-27,19:30:19.000,118,11088879,13885,0,1714246218,12995.790579579996,96.01824360000319,53464.99983816001 2024-04-27,19:30:20.000,118,11088929,13725,0,1714246219,12995.63564444999,96.03939099000127,53464.93695408 2024-04-27,19:30:21.000,118,11088905,13725,0,1714246220,12995.568281349995,95.99709620999784,53464.92297984 2024-04-27,19:30:22.000,118,11088903,13885,0,1714246221,12995.48070932,95.94070317000296,53464.93695408 2024-04-27,19:30:23.000,118,11088900,13765,0,1714246222,12995.37966467,95.86316274000274,53464.957915440005 2024-04-27,19:30:24.000,118,11088902,13565,0,1714246223,12995.285356329994,95.79972057000123,53464.89503136 2024-04-27,19:30:25.000,118,11088901,13845,0,1714246224,12995.204520609994,95.71513101000164,53464.90201848001 2024-04-27,19:30:26.000,118,11088914,13925,0,1714246225,12995.150630129989,95.67283622999821,53464.87407 2024-04-27,19:30:27.000,118,11088890,13805,0,1714246226,12995.116948579998,95.64463971000077,53464.790224560005 2024-04-27,19:30:28.000,118,11088877,13925,0,1714246227,12995.069794409988,95.6234923200027,53464.79721168 2024-04-27,19:30:29.000,118,11088884,13765,0,1714246228,12995.036112859998,95.56005015000119,53464.81817304 2024-04-27,19:30:30.000,118,11088923,14085,0,1714246229,12995.116948579998,95.54595189000247,53464.81118592001 2024-04-27,19:30:31.000,118,11088894,13525,0,1714246230,12995.197784299999,95.5107062399984,53464.73432760001 2024-04-27,19:30:32.000,118,11088940,13685,0,1714246231,12995.265147399994,95.48250972000096,53464.74830184 2024-04-27,19:30:33.000,118,11088918,13765,0,1714246232,12995.41334621999,95.44726407000417,53464.720353360004 2024-04-27,19:30:34.000,118,11088901,13925,0,1714246233,12995.53459979999,95.43316580999817,53464.720353360004 2024-04-27,19:30:35.000,118,11088910,13565,0,1714246234,12995.63564444999,95.48250972000096,53464.65746928 2024-04-27,19:30:36.000,118,11088892,13605,0,1714246235,12995.76363434,95.54595189000247,53464.65746928 2024-04-27,19:30:37.000,118,11088915,14165,0,1714246236,12995.770370649996,95.63759058000142,53464.65048216 2024-04-27,19:30:38.000,118,11088877,13805,0,1714246237,12995.804052200001,95.76447492000443,53464.66445640001 2024-04-27,19:30:39.000,118,11088913,13525,0,1714246238,12995.72321648,95.87726100000145,53464.68541776001 2024-04-27,19:30:40.000,118,11088926,13765,0,1714246239,12995.68279862,95.99709620999784,53464.69240488001 2024-04-27,19:30:41.000,118,11088882,13925,0,1714246240,12995.56154504,96.09578403000341,53464.64349504001 2024-04-27,19:30:42.000,118,11088922,13885,0,1714246241,12995.39313728999,96.20152098000108,53464.6295208 2024-04-27,19:30:43.000,118,11088947,13885,0,1714246242,12995.258411089999,96.30725792999874,53464.65048216 2024-04-27,19:30:44.000,118,11088916,13565,0,1714246243,12995.036112859998,96.38479835999897,53464.6295208 2024-04-27,19:30:45.000,118,11088879,13885,0,1714246244,12994.874441419997,96.46938791999855,53464.63650792 2024-04-27,19:30:46.000,118,11088925,13765,0,1714246245,12994.699297359992,96.51873183000134,53464.69240488001 2024-04-27,19:30:47.000,118,11088945,13925,0,1714246246,12994.510680679996,96.61037052000029,53464.58759808 2024-04-27,19:30:48.000,118,11088903,13645,0,1714246247,12994.30185507,96.60332139000093,53464.58061096 2024-04-27,19:30:49.000,118,11088913,13725,0,1714246248,12994.13344731999,96.63856703999772,53464.573623840006 2024-04-27,19:30:50.000,118,11088921,13485,0,1714246249,12994.005457429994,96.63856703999772,53464.58759808 2024-04-27,19:30:51.000,118,11088906,14085,0,1714246250,12993.951566949989,96.60332139000093,53464.43388144 2024-04-27,19:30:52.000,118,11088939,14045,0,1714246251,12993.884203849993,96.53987921999942,53464.36401024 2024-04-27,19:30:53.000,118,11088871,13925,0,1714246252,12993.884203849993,96.45528965999983,53464.3151004 2024-04-27,19:30:54.000,118,11088921,14045,0,1714246253,12993.870731229988,96.38479835999897,53464.26619056 2024-04-27,19:30:55.000,118,11088932,13885,0,1714246254,12993.904412779993,96.32135619000474,53464.25221632 2024-04-27,19:30:56.000,118,11088950,13565,0,1714246255,12993.951566949989,96.29315967000002,53464.25920344001 2024-04-27,19:30:57.000,118,11088923,13965,0,1714246256,12994.039138979999,96.30725792999874,53464.19631936 2024-04-27,19:30:58.000,118,11088928,13565,0,1714246257,12994.126711009994,96.27201228000195,53464.119461040005 2024-04-27,19:30:59.000,118,11088926,14005,0,1714246258,12994.23449196999,96.3143070599981,53464.09151256001 2024-04-27,19:31:00.000,118,11088917,13845,0,1714246259,12994.322064,96.34250358000281,53464.14740952 2024-04-27,19:31:01.000,118,11088877,13445,0,1714246260,12994.369218169995,96.43414227000176,53464.07753832 2024-04-27,19:31:02.000,118,11088934,13765,0,1714246261,12994.42310865,96.44119140000112,53464.09151256001 2024-04-27,19:31:03.000,118,11088901,13845,0,1714246262,12994.490471749996,96.51168270000198,53464.09849968 2024-04-27,19:31:04.000,118,11088879,13405,0,1714246263,12994.47699912999,96.4905353100039,53464.09151256001 2024-04-27,19:31:05.000,118,11088890,14085,0,1714246264,12994.510680679996,96.47643704999791,53464.11247392001 2024-04-27,19:31:06.000,118,11088923,13965,0,1714246265,12994.54436223,96.48348618000455,53464.09849968 2024-04-27,19:31:07.000,118,11088913,14245,0,1714246266,12994.571307469996,96.49758444000327,53464.119461040005 2024-04-27,19:31:08.000,118,11088943,14445,0,1714246267,12994.591516399996,96.48348618000455,53464.11247392001 2024-04-27,19:31:09.000,118,11088890,14045,0,1714246268,12994.618461639991,96.46938791999855,53464.18234512001 2024-04-27,19:31:10.000,118,11088877,14245,0,1714246269,12994.679088429992,96.51168270000198,53464.28016480001 2024-04-27,19:31:11.000,118,11088879,14365,0,1714246270,12994.766660460002,96.60332139000093,53464.32208752 2024-04-27,19:31:12.000,118,11088905,13725,0,1714246271,12994.901386659993,96.64561617000436,53464.2452292 2024-04-27,19:31:13.000,118,11088872,13765,0,1714246272,12994.881177729992,96.76545138000074,53464.168370880005 2024-04-27,19:31:14.000,118,11088935,13645,0,1714246273,12994.854232489997,96.89233572000376,53464.287151920005 2024-04-27,19:31:15.000,118,11088913,14045,0,1714246274,12994.807078320002,97.06856397000229,53464.238242080006 2024-04-27,19:31:16.000,118,11088891,14085,0,1714246275,12994.820550939992,97.27298873999825,53464.18234512001 2024-04-27,19:31:17.000,118,11088935,13725,0,1714246276,12994.712769979997,97.4774135100015,53464.168370880005 2024-04-27,19:31:18.000,118,11088902,14205,0,1714246277,12994.537625919991,97.68183828000474,53464.19631936 2024-04-27,19:31:19.000,118,11088874,14445,0,1714246278,12994.34227293,97.89331218000007,53464.14042240001 2024-04-27,19:31:20.000,118,11088925,13885,0,1714246279,12994.13344731999,98.0342947800018,53464.14740952 2024-04-27,19:31:21.000,118,11088907,13605,0,1714246280,12993.911149089989,98.14708085999882,53464.09151256001 2024-04-27,19:31:22.000,118,11088882,14205,0,1714246281,12993.682114549993,98.1823265100029,53464.15439664 2024-04-27,19:31:23.000,118,11088923,13885,0,1714246282,12993.459816319992,98.19642477000161,53464.12644816 2024-04-27,19:31:24.000,118,11088913,14045,0,1714246283,12993.277935949991,98.10478608000267,53464.13343528 2024-04-27,19:31:25.000,118,11088920,14045,0,1714246284,12993.129737129995,98.01314739000372,53464.04260272001 2024-04-27,19:31:26.000,118,11088961,13925,0,1714246285,12993.048901409995,97.9356069600035,53464.02862848 2024-04-27,19:31:27.000,118,11088895,13765,0,1714246286,12992.94112045,97.75937870999769,53463.93779592 2024-04-27,19:31:28.000,118,11088953,13925,0,1714246287,12992.90070259,97.56200307000108,53463.98670576 2024-04-27,19:31:29.000,118,11088919,13845,0,1714246288,12992.887229969994,97.42102046999935,53463.89587320001 2024-04-27,19:31:30.000,118,11088916,13685,0,1714246289,12992.867021039994,97.32233265000104,53463.92382168001 2024-04-27,19:31:31.000,118,11088891,13885,0,1714246290,12992.860284729999,97.20249744000466,53463.83997624 2024-04-27,19:31:32.000,118,11088882,14085,0,1714246291,12992.97480199999,97.08971136000036,53463.86792472 2024-04-27,19:31:33.000,118,11088930,13805,0,1714246292,12992.95459306999,96.96282702000462,53463.784079280005 2024-04-27,19:31:34.000,118,11088915,14085,0,1714246293,12993.01521985999,96.89938485000312,53463.80504064001 2024-04-27,19:31:35.000,118,11088894,13805,0,1714246294,12993.05563771999,96.84299181000097,53463.77010504 2024-04-27,19:31:36.000,118,11088872,13765,0,1714246295,12993.06237403,96.75135312000202,53463.784079280005 2024-04-27,19:31:37.000,118,11088919,14045,0,1714246296,12993.12300082,96.72315660000459,53463.67927248001 2024-04-27,19:31:38.000,118,11088938,13925,0,1714246297,12993.149946059995,96.63856703999772,53463.65831112001 2024-04-27,19:31:39.000,118,11088940,13765,0,1714246298,12993.149946059995,96.58922313000221,53463.64433688 2024-04-27,19:31:40.000,118,11088904,13925,0,1714246299,12993.13647343999,96.51873183000134,53463.63734976001 2024-04-27,19:31:41.000,118,11088867,13645,0,1714246300,12993.12300082,96.46938791999855,53463.65831112001 2024-04-27,19:31:42.000,118,11088943,13885,0,1714246301,12993.11626450999,96.43414227000176,53463.63036264 2024-04-27,19:31:43.000,118,11088936,13805,0,1714246302,12993.15668236999,96.39889661999769,53463.651324 2024-04-27,19:31:44.000,118,11088934,13925,0,1714246303,12993.230781779996,96.36365097000089,53463.59542704 2024-04-27,19:31:45.000,118,11088918,13965,0,1714246304,12993.399189529991,96.40594575000432,53463.55350432 2024-04-27,19:31:46.000,118,11088908,13565,0,1714246305,12993.486761560001,96.41299488000368,53463.53953008001 2024-04-27,19:31:47.000,118,11088894,14085,0,1714246306,12993.661905619992,96.46938791999855,53463.567478560006 2024-04-27,19:31:48.000,118,11088914,13925,0,1714246307,12993.917885399998,96.55397747999814,53463.50459448 2024-04-27,19:31:49.000,118,11088910,13765,0,1714246308,12994.11323838999,96.64561617000436,53463.5814528 2024-04-27,19:31:50.000,118,11088938,13765,0,1714246309,12994.288382449995,96.74430399000266,53463.55350432 2024-04-27,19:31:51.000,118,11088889,13725,0,1714246310,12994.40289972,96.89233572000376,53463.60241416 2024-04-27,19:31:52.000,118,11088917,13565,0,1714246311,12994.557834849991,97.08971136000036,53463.63036264 2024-04-27,19:31:53.000,118,11088969,13925,0,1714246312,12994.672352119997,97.32233265000104,53463.74215656 2024-04-27,19:31:54.000,118,11088906,13925,0,1714246313,12994.732978909997,97.5126591599983,53463.69324672 2024-04-27,19:31:55.000,118,11088875,13925,0,1714246314,12994.773396769997,97.71708393000154,53463.79805352 2024-04-27,19:31:56.000,118,11088928,13565,0,1714246315,12994.732978909997,97.85101740000391,53463.90984744 2024-04-27,19:31:57.000,118,11088914,13765,0,1714246316,12994.773396769997,97.94970522000222,53463.88888608 2024-04-27,19:31:58.000,118,11088932,13925,0,1714246317,12994.706033670001,98.02724565000244,53463.951770160005 2024-04-27,19:31:59.000,118,11088886,13885,0,1714246318,12994.699297359992,98.01314739000372,53463.95875728 2024-04-27,19:32:00.000,118,11088921,13925,0,1714246319,12994.699297359992,97.97790173999965,53463.951770160005 2024-04-27,19:32:01.000,118,11088920,13605,0,1714246320,12994.726242600002,97.89331218000007,53463.95875728 2024-04-27,19:32:02.000,118,11088901,13765,0,1714246321,12994.766660460002,97.78052610000304,53464.02862848 2024-04-27,19:32:03.000,118,11088898,13725,0,1714246322,12994.840759869992,97.69593654000346,53464.049589840004 2024-04-27,19:32:04.000,118,11088902,13565,0,1714246323,12994.847496180002,97.62544524000259,53464.049589840004 2024-04-27,19:32:05.000,118,11088887,13925,0,1714246324,12994.914859279997,97.53380655000365,53464.12644816 2024-04-27,19:32:06.000,118,11088887,14085,0,1714246325,12994.928331900002,97.56905220000044,53464.13343528 2024-04-27,19:32:07.000,118,11088875,13645,0,1714246326,12994.995694999998,97.59724871999788,53464.14042240001 2024-04-27,19:32:08.000,118,11088940,13605,0,1714246327,12995.042849169993,97.59019958999852,53464.11247392001 2024-04-27,19:32:09.000,118,11088925,14005,0,1714246328,12995.103475959993,97.59724871999788,53464.14740952 2024-04-27,19:32:10.000,118,11088857,13485,0,1714246329,12995.130421199989,97.55495394000172,53464.119461040005 2024-04-27,19:32:11.000,118,11088883,13925,0,1714246330,12995.177575369999,97.49151177000022,53464.119461040005 2024-04-27,19:32:12.000,118,11088920,13645,0,1714246331,12995.258411089999,97.41397133999999,53464.09849968 2024-04-27,19:32:13.000,118,11088938,13525,0,1714246332,12995.366192049994,97.28003787000489,53464.04260272001 2024-04-27,19:32:14.000,118,11088897,14085,0,1714246333,12995.45376407999,97.22364483000274,53464.08452544 2024-04-27,19:32:15.000,118,11088893,13565,0,1714246334,12995.507654559995,97.13905527000315,53464.12644816 2024-04-27,19:32:16.000,118,11088884,13565,0,1714246335,12995.628908139995,97.08971136000036,53464.06356408001 2024-04-27,19:32:17.000,118,11088910,13725,0,1714246336,12995.689534929996,97.082662230001,53464.02862848 2024-04-27,19:32:18.000,118,11088866,13685,0,1714246337,12995.756898029991,97.16020266000123,53464.06356408001 2024-04-27,19:32:19.000,118,11088869,14085,0,1714246338,12995.689534929996,97.23774309000146,53464.06356408001 2024-04-27,19:32:20.000,118,11088902,13925,0,1714246339,12995.716480169991,97.30823439000233,53464.04260272001 2024-04-27,19:32:21.000,118,11088868,13925,0,1714246340,12995.608699209995,97.37167656000383,53464.04260272001 2024-04-27,19:32:22.000,118,11088887,14165,0,1714246341,12995.608699209995,97.45626612000342,53464.0356156 2024-04-27,19:32:23.000,118,11088898,13685,0,1714246342,12995.55480872999,97.49151177000022,53464.09849968 2024-04-27,19:32:24.000,118,11088889,13645,0,1714246343,12995.49418193999,97.50561002999893,53464.119461040005 2024-04-27,19:32:25.000,118,11088888,14045,0,1714246344,12995.42008253,97.50561002999893,53464.1054868 2024-04-27,19:32:26.000,118,11088900,13565,0,1714246345,12995.31230156999,97.42102046999935,53464.11247392001 2024-04-27,19:32:27.000,118,11088889,13725,0,1714246346,12995.191047989989,97.35757829999784,53464.08452544 2024-04-27,19:32:28.000,118,11088821,13725,0,1714246347,12995.103475959993,97.27298873999825,53464.16138376001 2024-04-27,19:32:29.000,118,11088856,13565,0,1714246348,12995.042849169993,97.20249744000466,53464.168370880005 2024-04-27,19:32:30.000,118,11088867,14045,0,1714246349,12994.968749760003,97.13905527000315,53464.07753832 2024-04-27,19:32:31.000,118,11088896,13725,0,1714246350,12994.908122970002,97.03331831999822,53464.09849968 2024-04-27,19:32:32.000,118,11088880,13725,0,1714246351,12994.827287250002,96.86413919999904,53464.15439664 2024-04-27,19:32:33.000,118,11088922,14125,0,1714246352,12994.766660460002,96.68086182000116,53464.11247392001 2024-04-27,19:32:34.000,118,11088845,13685,0,1714246353,12994.780133079992,96.50463357000262,53464.07753832 2024-04-27,19:32:35.000,118,11088889,14005,0,1714246354,12994.860968799992,96.34955271000217,53464.07753832 2024-04-27,19:32:36.000,118,11088909,13565,0,1714246355,12995.002431309993,96.17332446000364,53464.09151256001 2024-04-27,19:32:37.000,118,11088921,13725,0,1714246356,12995.164102749994,96.03939099000127,53464.119461040005 2024-04-27,19:32:38.000,118,11088884,13805,0,1714246357,12995.37966467,95.99709620999784,53464.13343528 2024-04-27,19:32:39.000,118,11088910,13445,0,1714246358,12995.649117069996,95.96185056000104,53464.04260272001 2024-04-27,19:32:40.000,118,11088889,14045,0,1714246359,12995.864678990001,96.0323418600019,53464.217280720004 2024-04-27,19:32:41.000,118,11088897,13565,0,1714246360,12996.086977220002,96.10988229000213,53464.1054868 2024-04-27,19:32:42.000,118,11088893,13605,0,1714246361,12996.268857589988,96.25086489000387,53464.14740952 2024-04-27,19:32:43.000,118,11088879,13605,0,1714246362,12996.356429619998,96.36365097000089,53464.238242080006 2024-04-27,19:32:44.000,118,11088888,13565,0,1714246363,12996.49115581999,96.58217400000285,53464.32907464001 2024-04-27,19:32:45.000,118,11088886,13885,0,1714246364,12996.53157367999,96.78659876999882,53464.454842800005 2024-04-27,19:32:46.000,118,11088905,13725,0,1714246365,12996.57199153999,96.96282702000462,53464.53868824 2024-04-27,19:32:47.000,118,11088890,13765,0,1714246366,12996.63935464,97.16725179000059,53464.59458520001 2024-04-27,19:32:48.000,118,11088898,13765,0,1714246367,12996.726926669995,97.36462743000448,53464.60157232 2024-04-27,19:32:49.000,118,11088861,14165,0,1714246368,12996.73366297999,97.53380655000365,53464.61554656001 2024-04-27,19:32:50.000,118,11088870,13805,0,1714246369,12996.71345404999,97.73118219000025,53464.671443520005 2024-04-27,19:32:51.000,118,11088911,13645,0,1714246370,12996.59893678,97.90741043999878,53464.720353360004 2024-04-27,19:32:52.000,118,11088932,13965,0,1714246371,12996.59893678,98.07658955999796,53464.741314720006 2024-04-27,19:32:53.000,118,11088876,13765,0,1714246372,12996.47094688999,98.21052303000033,53464.790224560005 2024-04-27,19:32:54.000,118,11088911,14125,0,1714246373,12996.437265339999,98.30921084999864,53464.89503136 2024-04-27,19:32:55.000,118,11088862,13925,0,1714246374,12996.376638549998,98.43609519000165,53464.81817304 2024-04-27,19:32:56.000,118,11088882,13485,0,1714246375,12996.356429619998,98.54888126999867,53464.83214728001 2024-04-27,19:32:57.000,118,11088889,14325,0,1714246376,12996.302539139993,98.54888126999867,53464.839134400005 2024-04-27,19:32:58.000,118,11088898,13925,0,1714246377,12996.322748069993,98.51363562000188,53464.83214728001 2024-04-27,19:32:59.000,118,11088921,14045,0,1714246378,12996.295802829998,98.48543910000444,53464.84612152 2024-04-27,19:33:00.000,118,11088893,13645,0,1714246379,12996.282330209993,98.42904606000229,53464.85310864001 2024-04-27,19:33:01.000,118,11088939,13925,0,1714246380,12996.201494489993,98.35855476000143,53464.85310864001 2024-04-27,19:33:02.000,118,11088900,13925,0,1714246381,12996.120658769993,98.25986694000312,53464.89503136 2024-04-27,19:33:03.000,118,11088905,13725,0,1714246382,12996.053295669997,98.20347390000097,53464.91599272 2024-04-27,19:33:04.000,118,11088888,13605,0,1714246383,12995.925305780002,98.11888434000139,53464.81817304 2024-04-27,19:33:05.000,118,11088901,13965,0,1714246384,12995.770370649996,97.98495086999901,53464.839134400005 2024-04-27,19:33:06.000,118,11088905,13805,0,1714246385,12995.669325999996,97.92855783000414,53464.86708288 2024-04-27,19:33:07.000,118,11088882,13965,0,1714246386,12995.588490279995,97.7875752300024,53464.8041988 2024-04-27,19:33:08.000,118,11088876,14165,0,1714246387,12995.48070932,97.7241330600009,53464.84612152 2024-04-27,19:33:09.000,118,11088893,13765,0,1714246388,12995.45376407999,97.5761013299998,53464.86009576001 2024-04-27,19:33:10.000,118,11088921,13925,0,1714246389,12995.3998736,97.50561002999893,53464.81118592001 2024-04-27,19:33:11.000,118,11088913,14165,0,1714246390,12995.406609909995,97.40692221000063,53464.85310864001 2024-04-27,19:33:12.000,118,11088888,13725,0,1714246391,12995.39313728999,97.29413613000361,53464.83214728001 2024-04-27,19:33:13.000,118,11088883,13925,0,1714246392,12995.366192049994,97.2659396099989,53464.89503136 2024-04-27,19:33:14.000,118,11088932,13605,0,1714246393,12995.35271942999,97.17430091999995,53464.86009576001 2024-04-27,19:33:15.000,118,11088936,13845,0,1714246394,12995.33924681,97.1320061400038,53464.85310864001 2024-04-27,19:33:16.000,118,11088899,13765,0,1714246395,12995.345983119994,97.06151484000293,53464.85310864001 2024-04-27,19:33:17.000,118,11088919,13525,0,1714246396,12995.37966467,97.07561310000165,53464.87407 2024-04-27,19:33:18.000,118,11088916,13725,0,1714246397,12995.3998736,97.06856397000229,53464.909005600006 2024-04-27,19:33:19.000,118,11088924,14045,0,1714246398,12995.45376407999,97.09676048999972,53464.92996696001 2024-04-27,19:33:20.000,118,11088874,13685,0,1714246399,12995.47397300999,97.17430091999995,53464.97188968 2024-04-27,19:33:21.000,118,11088906,13765,0,1714246400,12995.50091825,97.31528352000169,53464.957915440005 2024-04-27,19:33:22.000,118,11088890,14005,0,1714246401,12995.47397300999,97.46331525000278,53464.93695408 2024-04-27,19:33:23.000,118,11088882,13885,0,1714246402,12995.426818839995,97.66069088999939,53464.97887680001 2024-04-27,19:33:24.000,118,11088902,13565,0,1714246403,12995.37292835999,97.82987000999856,53464.97887680001 2024-04-27,19:33:25.000,118,11088919,14125,0,1714246404,12995.258411089999,97.97085261000029,53465.02778664001 2024-04-27,19:33:26.000,118,11088945,13885,0,1714246405,12995.123684889993,98.05544216999988,53464.98586392 2024-04-27,19:33:27.000,118,11088896,14325,0,1714246406,12995.015903929998,98.11183521000203,53465.04874800001 2024-04-27,19:33:28.000,118,11088879,13645,0,1714246407,12994.941804519993,98.05544216999988,53465.055735120004 2024-04-27,19:33:29.000,118,11088907,14245,0,1714246408,12994.982222379993,97.95675435000157,53465.06970936001 2024-04-27,19:33:30.000,118,11088886,14205,0,1714246409,12995.042849169993,97.85101740000391,53465.11163208 2024-04-27,19:33:31.000,118,11088884,14325,0,1714246410,12995.143893819994,97.63249437000195,53465.06970936001 2024-04-27,19:33:32.000,118,11088934,13925,0,1714246411,12995.265147399994,97.54790481000236,53465.09067072 2024-04-27,19:33:33.000,118,11088913,13925,0,1714246412,12995.386400979995,97.4774135100015,53465.14656768001 2024-04-27,19:33:34.000,118,11088895,13685,0,1714246413,12995.53459979999,97.39282395000191,53465.10464496 2024-04-27,19:33:35.000,118,11088905,13885,0,1714246414,12995.66258969,97.35757829999784,53465.076696480006 2024-04-27,19:33:36.000,118,11088892,14005,0,1714246415,12995.65585337999,97.30118526000297,53465.11163208 2024-04-27,19:33:37.000,118,11088899,14285,0,1714246416,12995.68279862,97.2659396099989,53465.06970936001 2024-04-27,19:33:38.000,118,11088881,14045,0,1714246417,12995.729952789996,97.2659396099989,53465.0836836 2024-04-27,19:33:39.000,118,11088872,13805,0,1714246418,12995.729952789996,97.21659570000338,53465.0836836 2024-04-27,19:33:40.000,118,11088849,13885,0,1714246419,12995.709743859996,97.20249744000466,53465.18150328 2024-04-27,19:33:41.000,118,11088908,14045,0,1714246420,12995.797315889991,97.20249744000466,53465.11163208 2024-04-27,19:33:42.000,118,11088854,13685,0,1714246421,12995.925305780002,97.20954657000402,53465.13958056 2024-04-27,19:33:43.000,118,11088869,13565,0,1714246422,12996.033086739997,97.23774309000146,53465.06970936001 2024-04-27,19:33:44.000,118,11088928,13565,0,1714246423,12996.066768290002,97.31528352000169,53465.0836836 2024-04-27,19:33:45.000,118,11088874,13965,0,1714246424,12996.073504599997,97.41397133999999,53465.16054192 2024-04-27,19:33:46.000,118,11088894,13925,0,1714246425,12996.113922459997,97.54790481000236,53465.16752904001 2024-04-27,19:33:47.000,118,11088889,13805,0,1714246426,12996.080240909992,97.68183828000474,53465.11163208 2024-04-27,19:33:48.000,118,11088879,13525,0,1714246427,12996.066768290002,97.82987000999856,53465.174516160005 2024-04-27,19:33:49.000,118,11088902,13565,0,1714246428,12995.979196259992,97.98495086999901,53465.20246464 2024-04-27,19:33:50.000,118,11088905,14045,0,1714246429,12995.945514710002,98.07658955999796,53465.1535548 2024-04-27,19:33:51.000,118,11088909,13845,0,1714246430,12995.790579579996,98.1823265100029,53465.223426000004 2024-04-27,19:33:52.000,118,11088912,13765,0,1714246431,12995.68279862,98.23871954999777,53465.244387360006 2024-04-27,19:33:53.000,118,11088902,13685,0,1714246432,12995.53459979999,98.30216171999928,53465.26534872001 2024-04-27,19:33:54.000,118,11088949,13845,0,1714246433,12995.426818839995,98.29511258999992,53465.21643888001 2024-04-27,19:33:55.000,118,11088933,13725,0,1714246434,12995.27188370999,98.3444565000027,53465.18150328 2024-04-27,19:33:56.000,118,11088912,13845,0,1714246435,12995.150630129989,98.3444565000027,53465.223426000004 2024-04-27,19:33:57.000,118,11088896,13805,0,1714246436,12995.015903929998,98.25986694000312,53465.21643888001 2024-04-27,19:33:58.000,118,11088939,13645,0,1714246437,12994.914859279997,98.20347390000097,53465.223426000004 2024-04-27,19:33:59.000,118,11088937,13805,0,1714246438,12994.800342009992,98.10478608000267,53465.09067072 2024-04-27,19:34:00.000,118,11088967,13365,0,1714246439,12994.631934259996,98.02724565000244,53465.09765784001 2024-04-27,19:34:01.000,118,11088912,14085,0,1714246440,12994.429844959996,97.86511566000263,53465.10464496 2024-04-27,19:34:02.000,118,11088881,13765,0,1714246441,12994.24122828,97.6888874100041,53465.06970936001 2024-04-27,19:34:03.000,118,11088879,13925,0,1714246442,12994.059347909999,97.51970828999765,53465.02079952001 2024-04-27,19:34:04.000,118,11088928,13725,0,1714246443,12993.904412779993,97.25184135000018,53464.91599272 2024-04-27,19:34:05.000,118,11088903,13845,0,1714246444,12993.850522299988,96.99102354000206,53464.86009576001 2024-04-27,19:34:06.000,118,11088900,13605,0,1714246445,12993.823577059993,96.73020573000395,53464.839134400005 2024-04-27,19:34:07.000,118,11088930,13845,0,1714246446,12993.877467539998,96.45528965999983,53464.73432760001 2024-04-27,19:34:08.000,118,11088911,14085,0,1714246447,12993.958303259999,96.20857011000044,53464.72734048 2024-04-27,19:34:09.000,118,11088874,13565,0,1714246448,12994.167128869994,95.95480143000168,53464.65048216 2024-04-27,19:34:10.000,118,11088867,13965,0,1714246449,12994.36248186,95.76447492000443,53464.53868824 2024-04-27,19:34:11.000,118,11088920,13845,0,1714246450,12994.631934259996,95.56709928000055,53464.48279128 2024-04-27,19:34:12.000,118,11088923,13765,0,1714246451,12994.887914040002,95.46136233000288,53464.44785568001 2024-04-27,19:34:13.000,118,11088943,13965,0,1714246452,12995.143893819994,95.46136233000288,53464.43388144 2024-04-27,19:34:14.000,118,11088936,13565,0,1714246453,12995.37292835999,95.44726407000417,53464.41292008 2024-04-27,19:34:15.000,118,11088901,13685,0,1714246454,12995.50091825,95.5248045000044,53464.41292008 2024-04-27,19:34:16.000,118,11088940,13565,0,1714246455,12995.56154504,95.59529579999798,53464.37099736 2024-04-27,19:34:17.000,118,11088940,13765,0,1714246456,12995.689534929996,95.67988536000485,53464.39894584001 2024-04-27,19:34:18.000,118,11088906,13765,0,1714246457,12995.69627123999,95.7574257899978,53464.39894584001 2024-04-27,19:34:19.000,118,11088913,13885,0,1714246458,12995.689534929996,95.85611361000338,53464.42689432001 2024-04-27,19:34:20.000,118,11088898,13685,0,1714246459,12995.716480169991,95.87726100000145,53464.44785568001 2024-04-27,19:34:21.000,118,11088888,13565,0,1714246460,12995.68279862,95.88431013000081,53464.454842800005 2024-04-27,19:34:22.000,118,11088955,13605,0,1714246461,12995.649117069996,95.87726100000145,53464.48279128 2024-04-27,19:34:23.000,118,11088918,13805,0,1714246462,12995.68279862,95.90545751999889,53464.46881704 2024-04-27,19:34:24.000,118,11088933,13845,0,1714246463,12995.649117069996,95.89840838999953,53464.51772688001 2024-04-27,19:34:25.000,118,11088923,14125,0,1714246464,12995.69627123999,95.92660491000424,53464.52471400001 2024-04-27,19:34:26.000,118,11088877,13645,0,1714246465,12995.68279862,95.99709620999784,53464.54567536001 2024-04-27,19:34:27.000,118,11088946,13525,0,1714246466,12995.669325999996,96.0675875099987,53464.58759808 2024-04-27,19:34:28.000,118,11088954,13845,0,1714246467,12995.588490279995,96.20857011000044,53464.699392 2024-04-27,19:34:29.000,118,11088925,13805,0,1714246468,12995.55480872999,96.33545445000345,53464.699392 2024-04-27,19:34:30.000,118,11088911,14165,0,1714246469,12995.52112718,96.42004401000304,53464.671443520005 2024-04-27,19:34:31.000,118,11088946,14045,0,1714246470,12995.54133611,96.51873183000134,53464.66445640001 2024-04-27,19:34:32.000,118,11088910,13885,0,1714246471,12995.548072419995,96.5257809600007,53464.67843064 2024-04-27,19:34:33.000,118,11088896,13925,0,1714246472,12995.49418193999,96.4270931400024,53464.66445640001 2024-04-27,19:34:34.000,118,11088880,13845,0,1714246473,12995.487445629995,96.27201228000195,53464.61554656001 2024-04-27,19:34:35.000,118,11088900,13765,0,1714246474,12995.58175397,96.08873490000406,53464.58061096 2024-04-27,19:34:36.000,118,11088932,13485,0,1714246475,12995.588490279995,95.84906448000402,53464.68541776001 2024-04-27,19:34:37.000,118,11088910,13645,0,1714246476,12995.70300755,95.60939406000398,53464.622533680005 2024-04-27,19:34:38.000,118,11088926,13925,0,1714246477,12995.76363434,95.30628147000243,53464.6295208 2024-04-27,19:34:39.000,118,11088935,13925,0,1714246478,12995.864678990001,95.09480756999983,53464.6295208 2024-04-27,19:34:40.000,118,11088911,13805,0,1714246479,12995.965723640002,94.87628453999787,53464.63650792 2024-04-27,19:34:41.000,118,11088940,13885,0,1714246480,12996.127395080002,94.72120368000469,53464.53868824 2024-04-27,19:34:42.000,118,11088913,13685,0,1714246481,12996.268857589988,94.55202455999824,53464.54567536001 2024-04-27,19:34:43.000,118,11088940,13805,0,1714246482,12996.383374859994,94.4603858699993,53464.58759808 2024-04-27,19:34:44.000,118,11088931,13645,0,1714246483,12996.53830999,94.36874718000036,53464.573623840006 2024-04-27,19:34:45.000,118,11088869,13685,0,1714246484,12996.767344529995,94.24891197000397,53464.5596496 2024-04-27,19:34:46.000,118,11088895,13645,0,1714246485,12996.969433829996,94.12202763000096,53464.53868824 2024-04-27,19:34:47.000,118,11088908,13845,0,1714246486,12997.191732059997,94.02333981000265,53464.4897784 2024-04-27,19:34:48.000,118,11088912,13445,0,1714246487,12997.346667190002,93.91760285999771,53464.454842800005 2024-04-27,19:34:49.000,118,11088864,13685,0,1714246488,12997.535283869998,93.85416069000348,53464.503752640005 2024-04-27,19:34:50.000,118,11088879,13565,0,1714246489,12997.703691619994,93.87530808000156,53464.53170112 2024-04-27,19:34:51.000,118,11088900,13445,0,1714246490,12997.87883568,93.93875025000307,53464.52471400001 2024-04-27,19:34:52.000,118,11088933,13885,0,1714246491,12997.946198779995,94.0162906800033,53464.53868824 2024-04-27,19:34:53.000,118,11088888,13885,0,1714246492,12998.006825569995,94.24186284000461,53464.53170112 2024-04-27,19:34:54.000,118,11088923,13845,0,1714246493,12998.09439759999,94.47448412999802,53464.53170112 2024-04-27,19:34:55.000,118,11088903,13965,0,1714246494,12998.107870219996,94.67890890000126,53464.61554656001 2024-04-27,19:34:56.000,118,11088886,13685,0,1714246495,12998.087661289996,94.84103889000107,53464.6295208 2024-04-27,19:34:57.000,118,11088883,13885,0,1714246496,12998.10113391,95.05251279000368,53464.69240488001 2024-04-27,19:34:58.000,118,11088885,13885,0,1714246497,12998.06071605,95.1652988700007,53464.741314720006 2024-04-27,19:34:59.000,118,11088914,13605,0,1714246498,12998.04050712,95.30628147000243,53464.790224560005 2024-04-27,19:35:00.000,118,11088901,13685,0,1714246499,12998.027034499995,95.44021494000481,53464.84612152 2024-04-27,19:35:01.000,118,11088858,14005,0,1714246500,12998.02029819,95.59529579999798,53464.87407 2024-04-27,19:35:02.000,118,11088859,14205,0,1714246501,12997.93946247,95.70103275000292,53464.86009576001 2024-04-27,19:35:03.000,118,11088914,13925,0,1714246502,12997.91251722999,95.86316274000274,53464.888044240004 2024-04-27,19:35:04.000,118,11088832,14125,0,1714246503,12997.93946247,95.94070317000296,53464.909005600006 2024-04-27,19:35:05.000,118,11088863,14325,0,1714246504,12997.93272615999,95.96185056000104,53464.95092832001 2024-04-27,19:35:06.000,118,11088904,13765,0,1714246505,12997.9596714,95.90545751999889,53464.957915440005 2024-04-27,19:35:07.000,118,11088895,13845,0,1714246506,12998.00008926,95.8702118700021,53465.03477376 2024-04-27,19:35:08.000,118,11088873,13885,0,1714246507,12998.06071605,95.77152405000379,53465.06272224 2024-04-27,19:35:09.000,118,11088891,13845,0,1714246508,12998.05397973999,95.70808188000228,53465.04874800001 2024-04-27,19:35:10.000,118,11088892,14125,0,1714246509,12998.067452359996,95.59529579999798,53465.11861920001 2024-04-27,19:35:11.000,118,11088866,13885,0,1714246510,12997.97988033,95.51775536999776,53465.13958056 2024-04-27,19:35:12.000,118,11088860,13965,0,1714246511,12997.85862675,95.45431320000353,53465.223426000004 2024-04-27,19:35:13.000,118,11088911,13885,0,1714246512,12997.643064829994,95.45431320000353,53465.31425856001 2024-04-27,19:35:14.000,118,11088855,13965,0,1714246513,12997.528547559989,95.40496929000074,53465.26534872001 2024-04-27,19:35:15.000,118,11088891,14005,0,1714246514,12997.488129699988,95.36972364000394,53465.33521992001 2024-04-27,19:35:16.000,118,11088867,13605,0,1714246515,12997.319721949993,95.34857624999859,53465.293297200005 2024-04-27,19:35:17.000,118,11088857,13645,0,1714246516,12997.265831470002,95.25693755999964,53465.398104 2024-04-27,19:35:18.000,118,11088888,13645,0,1714246517,12997.238886229992,95.12300409000454,53465.37015552 2024-04-27,19:35:19.000,118,11088864,14285,0,1714246518,12997.232149919997,95.0172671399996,53465.40509112001 2024-04-27,19:35:20.000,118,11088909,14085,0,1714246519,12997.272567779997,94.89038280000386,53465.44002672 2024-04-27,19:35:21.000,118,11088877,14085,0,1714246520,12997.346667190002,94.77759671999956,53465.41906536 2024-04-27,19:35:22.000,118,11088863,14245,0,1714246521,12997.414030289998,94.74235107000277,53465.41906536 2024-04-27,19:35:23.000,118,11088877,13845,0,1714246522,12997.427502909988,94.69300715999998,53465.460988080005 2024-04-27,19:35:24.000,118,11088899,14085,0,1714246523,12997.528547559989,94.71415454999806,53465.48194944001 2024-04-27,19:35:25.000,118,11088867,14085,0,1714246524,12997.515074939998,94.73530194000341,53465.45400096001 2024-04-27,19:35:26.000,118,11088895,13885,0,1714246525,12997.420766599993,94.82694063000235,53465.5378464 2024-04-27,19:35:27.000,118,11088913,13725,0,1714246526,12997.333194569997,94.94677583999874,53465.50291080001 2024-04-27,19:35:28.000,118,11088862,13965,0,1714246527,12997.198468369992,95.05956192000303,53465.59374336 2024-04-27,19:35:29.000,118,11088888,14005,0,1714246528,12996.976170139991,95.24283930000092,53465.64964032001 2024-04-27,19:35:30.000,118,11088912,13885,0,1714246529,12996.767344529995,95.46136233000288,53465.60073048001 2024-04-27,19:35:31.000,118,11088848,13845,0,1714246530,12996.518101059999,95.66578709999885,53465.59374336 2024-04-27,19:35:32.000,118,11088853,14125,0,1714246531,12996.201494489993,95.88431013000081,53465.64964032001 2024-04-27,19:35:33.000,118,11088921,13885,0,1714246532,12995.905096850001,96.0323418600019,53465.76143424 2024-04-27,19:35:34.000,118,11088866,14045,0,1714246533,12995.669325999996,96.18742272000236,53465.73348576 2024-04-27,19:35:35.000,118,11088849,13805,0,1714246534,12995.406609909995,96.20152098000108,53465.70553728 2024-04-27,19:35:36.000,118,11088865,13605,0,1714246535,12995.298828949999,96.2156192399998,53465.677588800005 2024-04-27,19:35:37.000,118,11088885,14245,0,1714246536,12995.170839059989,96.07463663999806,53465.69855016001 2024-04-27,19:35:38.000,118,11088833,14125,0,1714246537,12995.130421199989,95.90545751999889,53465.70553728 2024-04-27,19:35:39.000,118,11088868,13525,0,1714246538,12995.076530719998,95.70103275000292,53465.7125244 2024-04-27,19:35:40.000,118,11088875,13725,0,1714246539,12995.110212269989,95.56709928000055,53465.68457592 2024-04-27,19:35:41.000,118,11088886,13725,0,1714246540,12995.083267029993,95.42611667999881,53465.628678960005 2024-04-27,19:35:42.000,118,11088866,13565,0,1714246541,12995.056321789998,95.39087103000202,53465.63566608 2024-04-27,19:35:43.000,118,11088859,13645,0,1714246542,12995.042849169993,95.42611667999881,53465.61470472 2024-04-27,19:35:44.000,118,11088846,13445,0,1714246543,12995.036112859998,95.46136233000288,53465.61470472 2024-04-27,19:35:45.000,118,11088881,14045,0,1714246544,12995.063058099993,95.4120184200001,53465.579769120006 2024-04-27,19:35:46.000,118,11088901,14045,0,1714246545,12995.170839059989,95.39087103000202,53465.61470472 2024-04-27,19:35:47.000,118,11088909,13605,0,1714246546,12995.31230156999,95.29218321000371,53465.59374336 2024-04-27,19:35:48.000,118,11088859,13565,0,1714246547,12995.48070932,95.22169191000285,53465.62169184001 2024-04-27,19:35:49.000,118,11088891,13885,0,1714246548,12995.62217183,95.19349538999813,53465.677588800005 2024-04-27,19:35:50.000,118,11088880,14085,0,1714246549,12995.736689099991,95.1652988700007,53465.691563039996 2024-04-27,19:35:51.000,118,11088913,13525,0,1714246550,12995.777106959991,95.20759365000413,53465.71951152001 2024-04-27,19:35:52.000,118,11088874,14085,0,1714246551,12995.76363434,95.27808494999772,53465.747460000006 2024-04-27,19:35:53.000,118,11088850,13565,0,1714246552,12995.709743859996,95.38382190000266,53465.76143424 2024-04-27,19:35:54.000,118,11088845,13325,0,1714246553,12995.608699209995,95.50365710999904,53465.7823956 2024-04-27,19:35:55.000,118,11088908,13845,0,1714246554,12995.56154504,95.53890276000311,53465.83829256001 2024-04-27,19:35:56.000,118,11088907,13645,0,1714246555,12995.46050039,95.56005015000119,53465.81733120001 2024-04-27,19:35:57.000,118,11088912,13685,0,1714246556,12995.3998736,95.58824666999863,53465.8522668 2024-04-27,19:35:58.000,118,11088901,13845,0,1714246557,12995.27188370999,95.60939406000398,53465.83130544 2024-04-27,19:35:59.000,118,11088918,13485,0,1714246558,12995.116948579998,95.60939406000398,53465.90117664 2024-04-27,19:36:00.000,118,11088875,13845,0,1714246559,12994.935068209998,95.64463971000077,53465.88720240001 2024-04-27,19:36:01.000,118,11088904,13765,0,1714246560,12994.699297359992,95.722180140001,53465.87322816 2024-04-27,19:36:02.000,118,11088846,13925,0,1714246561,12994.46352651,95.80676970000059,53465.8522668 2024-04-27,19:36:03.000,118,11088925,13445,0,1714246562,12994.21428303999,95.90545751999889,53465.88021528 2024-04-27,19:36:04.000,118,11088895,13605,0,1714246563,12994.03240266999,96.04644012000063,53465.94309936 2024-04-27,19:36:05.000,118,11088926,13765,0,1714246564,12993.816840749998,96.15217706999829,53465.90117664 2024-04-27,19:36:06.000,118,11088869,13565,0,1714246565,12993.634960379997,96.29315967000002,53465.81034408 2024-04-27,19:36:07.000,118,11088860,13805,0,1714246566,12993.399189529991,96.46938791999855,53465.80335696 2024-04-27,19:36:08.000,118,11088924,13845,0,1714246567,12993.11626450999,96.57512487000349,53465.747460000006 2024-04-27,19:36:09.000,118,11088877,13925,0,1714246568,12992.860284729999,96.76545138000074,53465.747460000006 2024-04-27,19:36:10.000,118,11088915,13525,0,1714246569,12992.543678159993,96.87823745999776,53465.70553728 2024-04-27,19:36:11.000,118,11088898,13645,0,1714246570,12992.321379929992,96.87823745999776,53465.628678960005 2024-04-27,19:36:12.000,118,11088856,13605,0,1714246571,12992.072136459996,96.80069703000481,53465.59374336 2024-04-27,19:36:13.000,118,11088883,14005,0,1714246572,12991.971091809995,96.65266530000372,53465.49592368 2024-04-27,19:36:14.000,118,11088923,13845,0,1714246573,12991.991300739995,96.4270931400024,53465.460988080005 2024-04-27,19:36:15.000,118,11088875,13965,0,1714246574,12991.97782811999,96.180373590003,53465.30727144 2024-04-27,19:36:16.000,118,11088869,13885,0,1714246575,12992.031718599996,95.91955578000488,53465.25137448 2024-04-27,19:36:17.000,118,11088887,13885,0,1714246576,12992.04519122,95.75037665999844,53465.174516160005 2024-04-27,19:36:18.000,118,11088894,13845,0,1714246577,12992.078872769991,95.6869344900042,53465.174516160005 2024-04-27,19:36:19.000,118,11088893,13965,0,1714246578,12992.10581801,95.58824666999863,53465.125606320005 2024-04-27,19:36:20.000,118,11088885,13525,0,1714246579,12992.112554319996,95.5107062399984,53465.11861920001 2024-04-27,19:36:21.000,118,11088871,13845,0,1714246580,12992.132763249996,95.41906754999945,53465.11163208 2024-04-27,19:36:22.000,118,11088911,13965,0,1714246581,12992.334852549997,95.29218321000371,53465.055735120004 2024-04-27,19:36:23.000,118,11088864,13805,0,1714246582,12992.449369820002,95.15824974000134,53465.04176088 2024-04-27,19:36:24.000,118,11088894,13845,0,1714246583,12992.644722809993,95.05251279000368,53464.957915440005 2024-04-27,19:36:25.000,118,11088897,13725,0,1714246584,12992.792921629989,95.01021801000024,53464.97887680001 2024-04-27,19:36:26.000,118,11088900,13725,0,1714246585,12992.95459306999,95.10890582999855,53465.0138124 2024-04-27,19:36:27.000,118,11088883,13965,0,1714246586,12993.03542878999,95.27103581999836,53464.81118592001 2024-04-27,19:36:28.000,118,11088906,14005,0,1714246587,12992.93438413999,95.5248045000044,53464.90201848001 2024-04-27,19:36:29.000,118,11088875,13445,0,1714246588,12992.90070259,95.85611361000338,53464.86009576001 2024-04-27,19:36:30.000,118,11088901,14325,0,1714246589,12992.813130559989,96.15922619999765,53464.839134400005 2024-04-27,19:36:31.000,118,11088909,13685,0,1714246590,12992.631250189988,96.40594575000432,53464.84612152 2024-04-27,19:36:32.000,118,11088930,13965,0,1714246591,12992.388743030002,96.55397747999814,53464.81118592001 2024-04-27,19:36:33.000,118,11088922,13725,0,1714246592,12992.139499559991,96.7372548600033,53464.96490256 2024-04-27,19:36:34.000,118,11088893,13525,0,1714246593,12991.9643555,96.79364789999818,53464.909005600006 2024-04-27,19:36:35.000,118,11088875,14005,0,1714246594,12991.789211439995,96.81479529000353,53464.888044240004 2024-04-27,19:36:36.000,118,11088910,14085,0,1714246595,12991.73532095999,96.84299181000097,53464.8041988 2024-04-27,19:36:37.000,118,11088913,13605,0,1714246596,12991.708375719994,96.8852865900044,53464.75528896 2024-04-27,19:36:38.000,118,11088951,13845,0,1714246597,12991.728584649994,96.8852865900044,53464.59458520001 2024-04-27,19:36:39.000,118,11088872,13725,0,1714246598,12991.708375719994,96.87823745999776,53464.552662480004 2024-04-27,19:36:40.000,118,11088913,13845,0,1714246599,12991.73532095999,96.9205322400012,53464.454842800005 2024-04-27,19:36:41.000,118,11088875,13885,0,1714246600,12991.70163941,96.94167962999927,53464.454842800005 2024-04-27,19:36:42.000,118,11088910,13605,0,1714246601,12991.68143048,96.94167962999927,53464.4199072 2024-04-27,19:36:43.000,118,11088861,14005,0,1714246602,12991.67469416999,97.0192200599995,53464.384971600004 2024-04-27,19:36:44.000,118,11088951,13845,0,1714246603,12991.63427630999,97.14610440000251,53464.32208752 2024-04-27,19:36:45.000,118,11088885,13605,0,1714246604,12991.593858449989,97.2306939600021,53464.2452292 2024-04-27,19:36:46.000,118,11088918,13725,0,1714246605,12991.607331069994,97.36462743000448,53464.28016480001 2024-04-27,19:36:47.000,118,11088857,13965,0,1714246606,12991.647748929994,97.40692221000063,53464.19631936 2024-04-27,19:36:48.000,118,11088878,13805,0,1714246607,12991.728584649994,97.44921699000406,53464.18933224001 2024-04-27,19:36:49.000,118,11088885,14085,0,1714246608,12991.81615667999,97.42102046999935,53464.16138376001 2024-04-27,19:36:50.000,118,11088897,13805,0,1714246609,12991.91720132999,97.28003787000489,53464.09151256001 2024-04-27,19:36:51.000,118,11088918,14005,0,1714246610,12992.08560908,97.15315353000187,53463.98670576 2024-04-27,19:36:52.000,118,11088919,14045,0,1714246611,12992.254016829997,96.94872875999863,53463.86792472 2024-04-27,19:36:53.000,118,11088907,13645,0,1714246612,12992.361797789992,96.75135312000202,53463.832989120005 2024-04-27,19:36:54.000,118,11088878,14125,0,1714246613,12992.476315059997,96.60332139000093,53463.80504064001 2024-04-27,19:36:55.000,118,11088913,13845,0,1714246614,12992.617777569998,96.53283009000006,53463.88888608 2024-04-27,19:36:56.000,118,11088895,13845,0,1714246615,12992.739031149998,96.54692834999878,53463.79805352 2024-04-27,19:36:57.000,118,11088874,13845,0,1714246616,12992.867021039994,96.61741964999965,53463.70023384 2024-04-27,19:36:58.000,118,11088918,13925,0,1714246617,12992.927647829994,96.75135312000202,53463.60241416 2024-04-27,19:36:59.000,118,11088884,13645,0,1714246618,12992.93438413999,96.9205322400012,53463.714208080004 2024-04-27,19:37:00.000,118,11088871,14005,0,1714246619,12992.927647829994,97.14610440000251,53463.67927248001 2024-04-27,19:37:01.000,118,11088920,13845,0,1714246620,12992.92091152,97.21659570000338,53463.56049144001 2024-04-27,19:37:02.000,118,11088883,13845,0,1714246621,12992.867021039994,97.28708700000425,53463.497607360005 2024-04-27,19:37:03.000,118,11088911,13685,0,1714246622,12992.867021039994,97.3293817800004,53463.49062024001 2024-04-27,19:37:04.000,118,11088914,13685,0,1714246623,12992.799657939999,97.28708700000425,53463.43472328 2024-04-27,19:37:05.000,118,11088869,13725,0,1714246624,12992.752503769989,97.27298873999825,53463.42074904001 2024-04-27,19:37:06.000,118,11088914,13845,0,1714246625,12992.705349599993,97.33643090999976,53463.38581344 2024-04-27,19:37:07.000,118,11088920,14045,0,1714246626,12992.530205540002,97.35052916999848,53463.34389072001 2024-04-27,19:37:08.000,118,11088864,13885,0,1714246627,12992.314643619997,97.50561002999893,53463.3369036 2024-04-27,19:37:09.000,118,11088897,13885,0,1714246628,12992.078872769991,97.63954350000131,53463.32292936001 2024-04-27,19:37:10.000,118,11088906,13965,0,1714246629,12991.82289299,97.83691913999792,53463.29498088 2024-04-27,19:37:11.000,118,11088867,13965,0,1714246630,12991.546704279994,97.99904912999773,53463.36485208 2024-04-27,19:37:12.000,118,11088943,13645,0,1714246631,12991.344614979993,98.14003172999946,53463.25305816001 2024-04-27,19:37:13.000,118,11088881,13885,0,1714246632,12991.223361399992,98.21757215999969,53463.24607104 2024-04-27,19:37:14.000,118,11088931,14245,0,1714246633,12991.041481029992,98.16117912000482,53463.23908392 2024-04-27,19:37:15.000,118,11088877,14045,0,1714246634,12990.86633697,98.07658955999796,53463.14126424 2024-04-27,19:37:16.000,118,11088917,13925,0,1714246635,12990.75855600999,97.9356069600035,53463.10632864001 2024-04-27,19:37:17.000,118,11088862,14125,0,1714246636,12990.711401839995,97.7875752300024,53463.00152184 2024-04-27,19:37:18.000,118,11088890,13885,0,1714246637,12990.63730242999,97.61839611000323,53462.92466352 2024-04-27,19:37:19.000,118,11088889,13645,0,1714246638,12990.630566119995,97.49151177000022,53462.896715040006 2024-04-27,19:37:20.000,118,11088891,13765,0,1714246639,12990.57667563999,97.42102046999935,53462.78492112 2024-04-27,19:37:21.000,118,11088912,14165,0,1714246640,12990.59688456999,97.33643090999976,53462.75697264 2024-04-27,19:37:22.000,118,11088879,13965,0,1714246641,12990.630566119995,97.29413613000361,53462.62421736 2024-04-27,19:37:23.000,118,11088884,13885,0,1714246642,12990.610357189995,97.31528352000169,53462.51941056 2024-04-27,19:37:24.000,118,11088873,13805,0,1714246643,12990.57667563999,97.30118526000297,53462.44953936 2024-04-27,19:37:25.000,118,11088845,13645,0,1714246644,12990.489103609994,97.35757829999784,53462.34473256001 2024-04-27,19:37:26.000,118,11088899,13245,0,1714246645,12990.509312539994,97.31528352000169,53462.33774544001 2024-04-27,19:37:27.000,118,11088893,13765,0,1714246646,12990.489103609994,97.34348003999912,53462.323771200005 2024-04-27,19:37:28.000,118,11088863,13605,0,1714246647,12990.50257623,97.28708700000425,53462.2888356 2024-04-27,19:37:29.000,118,11088860,13565,0,1714246648,12990.489103609994,97.24479222000082,53462.26088712 2024-04-27,19:37:30.000,118,11088814,13925,0,1714246649,12990.50257623,97.20954657000402,53462.23992576 2024-04-27,19:37:31.000,118,11088855,13925,0,1714246650,12990.56320302,97.08971136000036,53462.26088712 2024-04-27,19:37:32.000,118,11088839,13605,0,1714246651,12990.650775049995,96.97692528000334,53462.26088712 2024-04-27,19:37:33.000,118,11088873,13885,0,1714246652,12990.79897386999,96.89233572000376,53462.17005456001 2024-04-27,19:37:34.000,118,11088831,13565,0,1714246653,12990.980854239991,96.87823745999776,53462.14909320001 2024-04-27,19:37:35.000,118,11088870,13725,0,1714246654,12991.034744719997,96.80774616000417,53462.1840288 2024-04-27,19:37:36.000,118,11088928,13685,0,1714246655,12991.162734609992,96.85004094000033,53462.14909320001 2024-04-27,19:37:37.000,118,11088919,14085,0,1714246656,12991.250306640002,97.02626918999886,53462.13511896 2024-04-27,19:37:38.000,118,11088907,13765,0,1714246657,12991.290724500002,97.14610440000251,53462.12813184001 2024-04-27,19:37:39.000,118,11088909,13805,0,1714246658,12991.378296529998,97.36462743000448,53462.12813184001 2024-04-27,19:37:40.000,118,11088879,13725,0,1714246659,12991.432187009988,97.56200307000108,53462.156080320005 2024-04-27,19:37:41.000,118,11088896,13845,0,1714246660,12991.526495349994,97.80872262000048,53462.17704168001 2024-04-27,19:37:42.000,118,11088879,13645,0,1714246661,12991.647748929994,97.96380348000093,53462.14210608 2024-04-27,19:37:43.000,118,11088881,13925,0,1714246662,12991.708375719994,98.05544216999988,53462.1840288 2024-04-27,19:37:44.000,118,11088902,14005,0,1714246663,12991.809420369995,98.18937564000225,53462.19101592 2024-04-27,19:37:45.000,118,11088878,13885,0,1714246664,12991.870047159995,98.25281781000376,53462.21896440001 2024-04-27,19:37:46.000,118,11088864,13805,0,1714246665,12991.89699239999,98.32330911000463,53462.23293864 2024-04-27,19:37:47.000,118,11088870,13765,0,1714246666,12991.87678346999,98.38675127999886,53462.30280984 2024-04-27,19:37:48.000,118,11088876,13685,0,1714246667,12991.930673949995,98.42904606000229,53462.40062952 2024-04-27,19:37:49.000,118,11088928,13805,0,1714246668,12991.91720132999,98.48543910000444,53462.393642400006 2024-04-27,19:37:50.000,118,11088900,13925,0,1714246669,12991.85657453999,98.53478300999996,53462.40761664 2024-04-27,19:37:51.000,118,11088886,13645,0,1714246670,12991.79594774999,98.59822518000146,53462.43556512001 2024-04-27,19:37:52.000,118,11088892,13605,0,1714246671,12991.70163941,98.61937256999954,53462.428578 2024-04-27,19:37:53.000,118,11088882,13725,0,1714246672,12991.688166789994,98.6264216999989,53462.40761664 2024-04-27,19:37:54.000,118,11088883,13685,0,1714246673,12991.620803689999,98.59822518000146,53462.442552240005 2024-04-27,19:37:55.000,118,11088848,14085,0,1714246674,12991.546704279994,98.48543910000444,53462.43556512001 2024-04-27,19:37:56.000,118,11088886,13685,0,1714246675,12991.405241769993,98.40084954000486,53462.47748784 2024-04-27,19:37:57.000,118,11088848,13565,0,1714246676,12991.304197119993,98.22462128999905,53462.44953936 2024-04-27,19:37:58.000,118,11088888,13725,0,1714246677,12991.337878669998,98.05544216999988,53462.40062952 2024-04-27,19:37:59.000,118,11088849,13845,0,1714246678,12991.405241769993,97.89331218000007,53462.47748784 2024-04-27,19:38:00.000,118,11088867,13685,0,1714246679,12991.499550109998,97.73118219000025,53462.40761664 2024-04-27,19:38:01.000,118,11088873,13485,0,1714246680,12991.607331069994,97.63954350000131,53462.45652648 2024-04-27,19:38:02.000,118,11088879,13925,0,1714246681,12991.71511202999,97.62544524000259,53462.45652648 2024-04-27,19:38:03.000,118,11088836,13885,0,1714246682,12991.809420369995,97.62544524000259,53462.428578 2024-04-27,19:38:04.000,118,11088917,14045,0,1714246683,12991.83636560999,97.65364176000003,53462.3587068 2024-04-27,19:38:05.000,118,11088881,13285,0,1714246684,12991.748793579995,97.79462436000176,53462.38665528001 2024-04-27,19:38:06.000,118,11088890,13525,0,1714246685,12991.728584649994,97.87216479000199,53462.42159088 2024-04-27,19:38:07.000,118,11088883,13885,0,1714246686,12991.641012619999,97.99199999999837,53462.37966816 2024-04-27,19:38:08.000,118,11088837,13765,0,1714246687,12991.688166789994,97.99904912999773,53462.38665528001 2024-04-27,19:38:09.000,118,11088855,13765,0,1714246688,12991.73532095999,97.95675435000157,53462.40062952 2024-04-27,19:38:10.000,118,11088891,13645,0,1714246689,12991.84310192,97.90036130999943,53462.3587068 2024-04-27,19:38:11.000,118,11088872,13885,0,1714246690,12992.058663839991,97.80872262000048,53462.33075832 2024-04-27,19:38:12.000,118,11088883,14085,0,1714246691,12992.247280520001,97.71003480000218,53462.30979696 2024-04-27,19:38:13.000,118,11088873,13925,0,1714246692,12992.469578750002,97.69593654000346,53462.30979696 2024-04-27,19:38:14.000,118,11088864,13845,0,1714246693,12992.691876979989,97.79462436000176,53462.3587068 2024-04-27,19:38:15.000,118,11088863,13885,0,1714246694,12992.840075799999,97.92855783000414,53462.37966816 2024-04-27,19:38:16.000,118,11088873,13845,0,1714246695,12992.99501092999,98.18937564000225,53462.41460376001 2024-04-27,19:38:17.000,118,11088873,13885,0,1714246696,12992.988274619995,98.49953736000316,53462.50543632001 2024-04-27,19:38:18.000,118,11088910,13765,0,1714246697,12993.028692479995,98.85904298999958,53462.5683204 2024-04-27,19:38:19.000,118,11088888,13565,0,1714246698,12993.028692479995,99.0846151500009,53462.58229464001 2024-04-27,19:38:20.000,118,11088894,13725,0,1714246699,12993.07584664999,99.2960890500035,53462.63120448001 2024-04-27,19:38:21.000,118,11088883,13725,0,1714246700,12993.17689129999,99.36658035000437,53462.6381916 2024-04-27,19:38:22.000,118,11088886,13925,0,1714246701,12993.28467226,99.35953121999773,53462.74998552001 2024-04-27,19:38:23.000,118,11088873,13925,0,1714246702,12993.480025249992,99.33838382999966,53462.71504992 2024-04-27,19:38:24.000,118,11088952,13405,0,1714246703,12993.641696689992,99.28903992000414,53462.75697264 2024-04-27,19:38:25.000,118,11088911,13765,0,1714246704,12993.830313369988,99.21854862000328,53462.826843840005 2024-04-27,19:38:26.000,118,11088890,13765,0,1714246705,12994.07282052999,99.22559775000263,53462.75697264 2024-04-27,19:38:27.000,118,11088873,13525,0,1714246706,12994.18060149,99.32428557000094,53462.826843840005 2024-04-27,19:38:28.000,118,11088917,13805,0,1714246707,12994.288382449995,99.37362948000373,53462.91068928 2024-04-27,19:38:29.000,118,11088904,13805,0,1714246708,12994.39616340999,99.47936643000139,53462.95959912 2024-04-27,19:38:30.000,118,11088907,13525,0,1714246709,12994.47699912999,99.60625077000441,53463.01549608001 2024-04-27,19:38:31.000,118,11088884,14005,0,1714246710,12994.557834849991,99.60625077000441,53463.05043168 2024-04-27,19:38:32.000,118,11088842,13885,0,1714246711,12994.584780090001,99.61329990000377,53463.13427712001 2024-04-27,19:38:33.000,118,11088851,13925,0,1714246712,12994.665615810001,99.54985773000226,53463.0923544 2024-04-27,19:38:34.000,118,11088895,14165,0,1714246713,12994.753187839997,99.43707164999796,53463.16921272 2024-04-27,19:38:35.000,118,11088889,13565,0,1714246714,12994.847496180002,99.22559775000263,53463.21812256 2024-04-27,19:38:36.000,118,11088857,14165,0,1714246715,12994.914859279997,99.00707472000067,53463.25305816001 2024-04-27,19:38:37.000,118,11088905,13925,0,1714246716,12995.042849169993,98.76035517000128,53463.31594224 2024-04-27,19:38:38.000,118,11088884,13845,0,1714246717,12995.137157509998,98.56297953000467,53463.38581344 2024-04-27,19:38:39.000,118,11088880,13725,0,1714246718,12995.25167477999,98.40084954000486,53463.476646 2024-04-27,19:38:40.000,118,11088894,13725,0,1714246719,12995.298828949999,98.35855476000143,53463.45568464 2024-04-27,19:38:41.000,118,11088901,13925,0,1714246720,12995.33924681,98.39380040999822,53463.50459448 2024-04-27,19:38:42.000,118,11088854,13885,0,1714246721,12995.231465849989,98.49953736000316,53463.55350432 2024-04-27,19:38:43.000,118,11088872,13885,0,1714246722,12995.137157509998,98.66166735000297,53463.567478560006 2024-04-27,19:38:44.000,118,11088881,13525,0,1714246723,12994.914859279997,98.78855168999871,53463.57446568 2024-04-27,19:38:45.000,118,11088889,14085,0,1714246724,12994.699297359992,98.92248516000109,53463.69324672 2024-04-27,19:38:46.000,118,11088905,13565,0,1714246725,12994.537625919991,98.9859273300026,53463.65831112001 2024-04-27,19:38:47.000,118,11088870,13925,0,1714246726,12994.41637233999,99.00002559000131,53463.68625960001 2024-04-27,19:38:48.000,118,11088878,14085,0,1714246727,12994.36248186,98.88723951000429,53463.65831112001 2024-04-27,19:38:49.000,118,11088830,14125,0,1714246728,12994.42310865,98.71806038999785,53463.59542704 2024-04-27,19:38:50.000,118,11088897,14085,0,1714246729,12994.41637233999,98.40789867000422,53463.476646 2024-04-27,19:38:51.000,118,11088913,13605,0,1714246730,12994.50394437,98.21757215999969,53463.60940128001 2024-04-27,19:38:52.000,118,11088856,14045,0,1714246731,12994.719506289992,98.07658955999796,53463.55350432 2024-04-27,19:38:53.000,118,11088861,13965,0,1714246732,12994.901386659993,97.95675435000157,53463.53953008001 2024-04-27,19:38:54.000,118,11088881,13685,0,1714246733,12995.042849169993,98.04134391000116,53463.59542704 2024-04-27,19:38:55.000,118,11088868,14085,0,1714246734,12995.184311679994,98.10478608000267,53463.58843992001 2024-04-27,19:38:56.000,118,11088919,13885,0,1714246735,12995.265147399994,98.2457686800044,53463.58843992001 2024-04-27,19:38:57.000,118,11088899,13565,0,1714246736,12995.258411089999,98.4924882300038,53463.63036264 2024-04-27,19:38:58.000,118,11088907,13885,0,1714246737,12995.238202159999,98.76035517000128,53463.651324 2024-04-27,19:38:59.000,118,11088935,13885,0,1714246738,12995.177575369999,98.99297646000196,53463.67228536 2024-04-27,19:39:00.000,118,11088928,13845,0,1714246739,12995.170839059989,99.16215558000113,53463.735169440006 2024-04-27,19:39:01.000,118,11088896,14205,0,1714246740,12995.157366439998,99.28903992000414,53463.82600200001 2024-04-27,19:39:02.000,118,11088889,13925,0,1714246741,12995.143893819994,99.38772774000245,53463.86792472 2024-04-27,19:39:03.000,118,11088890,13925,0,1714246742,12995.170839059989,99.43707164999796,53463.82600200001 2024-04-27,19:39:04.000,118,11088860,14565,0,1714246743,12995.137157509998,99.40182600000117,53463.951770160005 2024-04-27,19:39:05.000,118,11088901,13965,0,1714246744,12995.150630129989,99.34543295999902,53463.88888608 2024-04-27,19:39:06.000,118,11088896,14085,0,1714246745,12995.137157509998,99.16215558000113,53463.90984744 2024-04-27,19:39:07.000,118,11088911,13885,0,1714246746,12995.157366439998,99.05641863000346,53463.93779592 2024-04-27,19:39:08.000,118,11088906,13925,0,1714246747,12995.204520609994,98.9365834199998,53464.00766712 2024-04-27,19:39:09.000,118,11088870,13605,0,1714246748,12995.29209263999,98.8378956000015,53463.97971864 2024-04-27,19:39:10.000,118,11088901,13965,0,1714246749,12995.386400979995,98.7392077800032,53463.97273152001 2024-04-27,19:39:11.000,118,11088916,14245,0,1714246750,12995.527863489995,98.68281474000105,53464.02862848 2024-04-27,19:39:12.000,118,11088868,14085,0,1714246751,12995.6019629,98.64756909000425,53464.00766712 2024-04-27,19:39:13.000,118,11088881,13885,0,1714246752,12995.716480169991,98.6405199600049,53464.02862848 2024-04-27,19:39:14.000,118,11088889,13965,0,1714246753,12995.74342541,98.6264216999989,53464.08452544 2024-04-27,19:39:15.000,118,11088881,14525,0,1714246754,12995.689534929996,98.6405199600049,53464.12644816 2024-04-27,19:39:16.000,118,11088881,14005,0,1714246755,12995.770370649996,98.67576561000169,53464.08452544 2024-04-27,19:39:17.000,118,11088851,14085,0,1714246756,12995.783843270001,98.73215865000384,53464.1054868 2024-04-27,19:39:18.000,118,11088902,13765,0,1714246757,12995.804052200001,98.79560081999807,53464.15439664 2024-04-27,19:39:19.000,118,11088882,13805,0,1714246758,12995.898360539992,98.88723951000429,53464.09849968 2024-04-27,19:39:20.000,118,11088883,13805,0,1714246759,12995.891624229997,98.91543603000173,53464.119461040005 2024-04-27,19:39:21.000,118,11088927,13605,0,1714246760,12995.911833159997,98.95773080999788,53464.21029360001 2024-04-27,19:39:22.000,118,11088893,13605,0,1714246761,12995.918569469992,99.03527123999811,53464.28016480001 2024-04-27,19:39:23.000,118,11088860,13605,0,1714246762,12995.891624229997,99.0846151500009,53464.25920344001 2024-04-27,19:39:24.000,118,11088904,13805,0,1714246763,12995.783843270001,99.10576253999898,53464.287151920005 2024-04-27,19:39:25.000,118,11088894,13925,0,1714246764,12995.628908139995,99.06346776000282,53464.287151920005 2024-04-27,19:39:26.000,118,11088874,13965,0,1714246765,12995.548072419995,99.0493695000041,53464.25920344001 2024-04-27,19:39:27.000,118,11088919,13765,0,1714246766,12995.487445629995,98.99297646000196,53464.36401024 2024-04-27,19:39:28.000,118,11088935,13845,0,1714246767,12995.45376407999,98.95773080999788,53464.32208752 2024-04-27,19:39:29.000,118,11088873,13525,0,1714246768,12995.46050039,98.92953429000045,53464.37099736 2024-04-27,19:39:30.000,118,11088910,13565,0,1714246769,12995.51439086999,98.8378956000015,53464.28016480001 2024-04-27,19:39:31.000,118,11088896,13845,0,1714246770,12995.507654559995,98.79560081999807,53464.28016480001 2024-04-27,19:39:32.000,118,11088873,13965,0,1714246771,12995.6019629,98.71101125999849,53464.22426784 2024-04-27,19:39:33.000,118,11088901,14205,0,1714246772,12995.69627123999,98.63347082999826,53464.238242080006 2024-04-27,19:39:34.000,118,11088929,13645,0,1714246773,12995.756898029991,98.56297953000467,53464.21029360001 2024-04-27,19:39:35.000,118,11088881,13885,0,1714246774,12995.891624229997,98.44314432000101,53464.168370880005 2024-04-27,19:39:36.000,118,11088899,14165,0,1714246775,12995.938778399992,98.35150563000207,53464.168370880005 2024-04-27,19:39:37.000,118,11088897,13925,0,1714246776,12996.053295669997,98.21757215999969,53464.19631936 2024-04-27,19:39:38.000,118,11088916,13605,0,1714246777,12996.107186150002,98.20347390000097,53464.18234512001 2024-04-27,19:39:39.000,118,11088893,13845,0,1714246778,12996.181285559993,98.20347390000097,53464.14740952 2024-04-27,19:39:40.000,118,11088915,13805,0,1714246779,12996.235176039998,98.26691607000248,53464.217280720004 2024-04-27,19:39:41.000,118,11088919,13805,0,1714246780,12996.309275449988,98.32330911000463,53464.20330648 2024-04-27,19:39:42.000,118,11088884,13885,0,1714246781,12996.450737959989,98.42199693000293,53464.217280720004 2024-04-27,19:39:43.000,118,11088927,13645,0,1714246782,12996.605673089995,98.53478300999996,53464.23125496001 2024-04-27,19:39:44.000,118,11088913,13925,0,1714246783,12996.747135599995,98.59822518000146,53464.287151920005 2024-04-27,19:39:45.000,118,11088905,13765,0,1714246784,12996.94248859,98.6264216999989,53464.28016480001 2024-04-27,19:39:46.000,118,11088877,13885,0,1714246785,12997.124368960001,98.57002866000403,53464.336061760005 2024-04-27,19:39:47.000,118,11088929,13965,0,1714246786,12997.265831470002,98.49953736000316,53464.35003600001 2024-04-27,19:39:48.000,118,11088943,13685,0,1714246787,12997.400557669993,98.4783899699978,53464.405932960006 2024-04-27,19:39:49.000,118,11088915,13925,0,1714246788,12997.508338629988,98.45019345000037,53464.48279128 2024-04-27,19:39:50.000,118,11088916,13605,0,1714246789,12997.555492799998,98.4924882300038,53464.42689432001 2024-04-27,19:39:51.000,118,11088902,13765,0,1714246790,12997.501602319993,98.56297953000467,53464.53868824 2024-04-27,19:39:52.000,118,11088883,13645,0,1714246791,12997.427502909988,98.73215865000384,53464.54567536001 2024-04-27,19:39:53.000,118,11088919,13885,0,1714246792,12997.366876120002,98.95068167999852,53464.59458520001 2024-04-27,19:39:54.000,118,11088893,13765,0,1714246793,12997.292776709997,99.17625383999984,53464.671443520005 2024-04-27,19:39:55.000,118,11088909,13605,0,1714246794,12997.178259439992,99.37362948000373,53464.63650792 2024-04-27,19:39:56.000,118,11088891,13605,0,1714246795,12997.124368960001,99.60625077000441,53464.69240488001 2024-04-27,19:39:57.000,118,11088901,13645,0,1714246796,12997.070478479996,99.7895281500023,53464.64349504001 2024-04-27,19:39:58.000,118,11088945,13925,0,1714246797,12997.009851689996,99.89526509999996,53464.66445640001 2024-04-27,19:39:59.000,118,11088891,13605,0,1714246798,12996.90207073,99.97985465999955,53464.741314720006 2024-04-27,19:40:00.000,118,11088935,13885,0,1714246799,12996.807762389995,100.02214944000298,53464.7692632 2024-04-27,19:40:01.000,118,11088888,14325,0,1714246800,12996.625882019995,100.01510031000362,53464.73432760001 2024-04-27,19:40:02.000,118,11088924,13685,0,1714246801,12996.464210579994,100.02919857000234,53464.671443520005 2024-04-27,19:40:03.000,118,11088863,13725,0,1714246802,12996.369902239989,100.02214944000298,53464.699392 2024-04-27,19:40:04.000,118,11088924,13925,0,1714246803,12996.208230800003,99.9869037899989,53464.741314720006 2024-04-27,19:40:05.000,118,11088900,13565,0,1714246804,12996.194758179998,99.90936335999868,53464.699392 2024-04-27,19:40:06.000,118,11088904,13725,0,1714246805,12996.174549249998,99.83887205999781,53464.66445640001 2024-04-27,19:40:07.000,118,11088889,14045,0,1714246806,12996.201494489993,99.73313511000015,53464.6295208 2024-04-27,19:40:08.000,118,11088892,13605,0,1714246807,12996.201494489993,99.65559467999992,53464.622533680005 2024-04-27,19:40:09.000,118,11088867,13685,0,1714246808,12996.147604010002,99.53575947000354,53464.58759808 2024-04-27,19:40:10.000,118,11088879,13725,0,1714246809,12996.181285559993,99.46526817000267,53464.59458520001 2024-04-27,19:40:11.000,118,11088883,13805,0,1714246810,12996.120658769993,99.38772774000245,53464.67843064 2024-04-27,19:40:12.000,118,11088879,13805,0,1714246811,12996.073504599997,99.3313347000003,53464.72734048 2024-04-27,19:40:13.000,118,11088938,14085,0,1714246812,12995.999405189992,99.2960890500035,53464.69240488001 2024-04-27,19:40:14.000,118,11088875,14085,0,1714246813,12995.999405189992,99.21149949000392,53464.61554656001 2024-04-27,19:40:15.000,118,11088894,13885,0,1714246814,12995.938778399992,99.15510645000177,53464.68541776001 2024-04-27,19:40:16.000,118,11088842,14005,0,1714246815,12995.905096850001,99.07756602000154,53464.699392 2024-04-27,19:40:17.000,118,11088871,13925,0,1714246816,12995.952251019997,98.99297646000196,53464.671443520005 2024-04-27,19:40:18.000,118,11088919,13525,0,1714246817,12996.012877809997,98.92953429000045,53464.58061096 2024-04-27,19:40:19.000,118,11088919,14045,0,1714246818,12996.073504599997,98.8026499500047,53464.58061096 2024-04-27,19:40:20.000,118,11088918,13685,0,1714246819,12996.154340319998,98.72510952000448,53464.52471400001 2024-04-27,19:40:21.000,118,11088887,13765,0,1714246820,12996.188021870003,98.66166735000297,53464.552662480004 2024-04-27,19:40:22.000,118,11088897,13845,0,1714246821,12996.255384969998,98.63347082999826,53464.56663672001 2024-04-27,19:40:23.000,118,11088944,13725,0,1714246822,12996.363165929994,98.5911760500021,53464.54567536001 2024-04-27,19:40:24.000,118,11088890,14045,0,1714246823,12996.450737959989,98.57002866000403,53464.53868824 2024-04-27,19:40:25.000,118,11088904,13765,0,1714246824,12996.53157367999,98.56297953000467,53464.5596496 2024-04-27,19:40:26.000,118,11088930,13725,0,1714246825,12996.72019036,98.5911760500021,53464.51772688001 2024-04-27,19:40:27.000,118,11088880,14085,0,1714246826,12996.868389179996,98.56297953000467,53464.503752640005 2024-04-27,19:40:28.000,118,11088868,13885,0,1714246827,12997.009851689996,98.60527431000082,53464.4897784 2024-04-27,19:40:29.000,118,11088842,13925,0,1714246828,12997.144577890002,98.64756909000425,53464.53868824 2024-04-27,19:40:30.000,118,11088876,13965,0,1714246829,12997.232149919997,98.68986387000041,53464.53170112 2024-04-27,19:40:31.000,118,11088890,13965,0,1714246830,12997.306249330002,98.75330604000192,53464.5596496 2024-04-27,19:40:32.000,118,11088864,14005,0,1714246831,12997.306249330002,98.79560081999807,53464.63650792 2024-04-27,19:40:33.000,118,11088930,13565,0,1714246832,12997.326458260002,98.86609211999894,53464.65746928 2024-04-27,19:40:34.000,118,11088875,13885,0,1714246833,12997.272567779997,98.92953429000045,53464.671443520005 2024-04-27,19:40:35.000,118,11088904,14085,0,1714246834,12997.211940989997,99.01412385000003,53464.720353360004 2024-04-27,19:40:36.000,118,11088889,13645,0,1714246835,12997.171523129997,99.10576253999898,53464.70637912 2024-04-27,19:40:37.000,118,11088863,13765,0,1714246836,12997.083951100001,99.16920471000049,53464.73432760001 2024-04-27,19:40:38.000,118,11088922,13925,0,1714246837,12997.124368960001,99.20445036000456,53464.7692632 2024-04-27,19:40:39.000,118,11088848,13845,0,1714246838,12997.057005859991,99.28199079000478,53464.78323744001 2024-04-27,19:40:40.000,118,11088885,13845,0,1714246839,12997.057005859991,99.32428557000094,53464.72734048 2024-04-27,19:40:41.000,118,11088886,13565,0,1714246840,12997.077214789992,99.33838382999966,53464.7692632 2024-04-27,19:40:42.000,118,11088881,13925,0,1714246841,12997.171523129997,99.36658035000437,53464.86708288 2024-04-27,19:40:43.000,118,11088907,13685,0,1714246842,12997.205204680002,99.37362948000373,53464.88105712001 2024-04-27,19:40:44.000,118,11088853,13725,0,1714246843,12997.265831470002,99.31018731000222,53464.888044240004 2024-04-27,19:40:45.000,118,11088892,13565,0,1714246844,12997.299513019992,99.20445036000456,53464.92297984 2024-04-27,19:40:46.000,118,11088858,13685,0,1714246845,12997.299513019992,99.05641863000346,53464.92297984 2024-04-27,19:40:47.000,118,11088873,13805,0,1714246846,12997.312985639997,98.91543603000173,53464.957915440005 2024-04-27,19:40:48.000,118,11088901,13805,0,1714246847,12997.306249330002,98.76035517000128,53464.91599272 2024-04-27,19:40:49.000,118,11088918,13365,0,1714246848,12997.211940989997,98.59822518000146,53464.957915440005 2024-04-27,19:40:50.000,118,11088862,13645,0,1714246849,12997.198468369992,98.39380040999822,53464.909005600006 2024-04-27,19:40:51.000,118,11088880,13725,0,1714246850,12997.158050509992,98.26691607000248,53464.909005600006 2024-04-27,19:40:52.000,118,11088871,13765,0,1714246851,12997.158050509992,98.12593347000075,53464.90201848001 2024-04-27,19:40:53.000,118,11088860,13925,0,1714246852,12997.225413610002,98.0342947800018,53464.86009576001 2024-04-27,19:40:54.000,118,11088867,13725,0,1714246853,12997.292776709997,97.99904912999773,53464.839134400005 2024-04-27,19:40:55.000,118,11088839,14245,0,1714246854,12997.353403499998,97.94265609000286,53464.85310864001 2024-04-27,19:40:56.000,118,11088819,13925,0,1714246855,12997.393821359998,97.91445956999814,53464.790224560005 2024-04-27,19:40:57.000,118,11088884,13965,0,1714246856,12997.420766599993,97.89331218000007,53464.741314720006 2024-04-27,19:40:58.000,118,11088932,13965,0,1714246857,12997.488129699988,97.92150870000478,53464.790224560005 2024-04-27,19:40:59.000,118,11088884,14005,0,1714246858,12997.528547559989,97.90036130999943,53464.75528896 2024-04-27,19:41:00.000,118,11088867,13645,0,1714246859,12997.535283869998,97.89331218000007,53464.73432760001 2024-04-27,19:41:01.000,118,11088825,13565,0,1714246860,12997.562229109993,97.94970522000222,53464.7692632 2024-04-27,19:41:02.000,118,11088848,13845,0,1714246861,12997.609383279989,97.88626305000071,53464.76227608001 2024-04-27,19:41:03.000,118,11088876,13765,0,1714246862,12997.703691619994,97.86511566000263,53464.73432760001 2024-04-27,19:41:04.000,118,11088891,14245,0,1714246863,12997.83841782,97.79462436000176,53464.72734048 2024-04-27,19:41:05.000,118,11088889,13685,0,1714246864,12998.02029819,97.8228208799992,53464.77625032 2024-04-27,19:41:06.000,118,11088845,13765,0,1714246865,12998.229123799996,97.80872262000048,53464.82516016 2024-04-27,19:41:07.000,118,11088900,13885,0,1714246866,12998.424476790002,97.75937870999769,53464.84612152 2024-04-27,19:41:08.000,118,11088868,13605,0,1714246867,12998.592884539998,97.77347697000368,53464.86708288 2024-04-27,19:41:09.000,118,11088849,13645,0,1714246868,12998.707401809988,97.74528044999897,53464.93695408 2024-04-27,19:41:10.000,118,11088875,13845,0,1714246869,12998.842128009994,97.74528044999897,53464.98586392 2024-04-27,19:41:11.000,118,11088866,13925,0,1714246870,12998.956645279999,97.83691913999792,53464.98586392 2024-04-27,19:41:12.000,118,11088908,13645,0,1714246871,12999.084635169995,97.87921392000135,53465.02079952001 2024-04-27,19:41:13.000,118,11088889,13365,0,1714246872,12999.21936137,97.94970522000222,53465.076696480006 2024-04-27,19:41:14.000,118,11088838,13725,0,1714246873,12999.36082388,97.97085261000029,53465.174516160005 2024-04-27,19:41:15.000,118,11088869,13765,0,1714246874,12999.509022699996,98.05544216999988,53465.20246464 2024-04-27,19:41:16.000,118,11088892,13445,0,1714246875,12999.684166760002,98.05544216999988,53465.20945176 2024-04-27,19:41:17.000,118,11088900,14205,0,1714246876,12999.785211410002,98.05544216999988,53465.34919416 2024-04-27,19:41:18.000,118,11088882,13565,0,1714246877,12999.946882849988,98.11888434000139,53465.4679752 2024-04-27,19:41:19.000,118,11088888,13805,0,1714246878,13000.014245949998,98.15412998999818,53465.51688504 2024-04-27,19:41:20.000,118,11088875,13765,0,1714246879,13000.12876321999,98.16822825000418,53465.59374336 2024-04-27,19:41:21.000,118,11088866,13485,0,1714246880,13000.18939000999,98.21757215999969,53465.60073048001 2024-04-27,19:41:22.000,118,11088896,14245,0,1714246881,13000.344325139995,98.28806346000056,53465.63566608 2024-04-27,19:41:23.000,118,11088837,13925,0,1714246882,13000.37800669,98.3444565000027,53465.677588800005 2024-04-27,19:41:24.000,118,11088901,13765,0,1714246883,13000.37800669,98.40084954000486,53465.71951152001 2024-04-27,19:41:25.000,118,11088874,13885,0,1714246884,13000.43189716999,98.45019345000037,53465.77540848 2024-04-27,19:41:26.000,118,11088880,13645,0,1714246885,13000.43863348,98.43609519000165,53465.81034408 2024-04-27,19:41:27.000,118,11088876,13525,0,1714246886,13000.37127037999,98.42904606000229,53465.845279680005 2024-04-27,19:41:28.000,118,11088916,13805,0,1714246887,13000.324116209995,98.39380040999822,53465.76143424 2024-04-27,19:41:29.000,118,11088895,13725,0,1714246888,13000.27696204,98.316259979998,53465.76842136001 2024-04-27,19:41:30.000,118,11088905,13565,0,1714246889,13000.29043465999,98.23167041999841,53465.845279680005 2024-04-27,19:41:31.000,118,11088878,13605,0,1714246890,13000.27696204,98.1329826000001,53465.83829256001 2024-04-27,19:41:32.000,118,11088869,13925,0,1714246891,13000.243280489995,98.01314739000372,53465.83130544 2024-04-27,19:41:33.000,118,11088873,13725,0,1714246892,13000.243280489995,97.85806653000327,53465.81733120001 2024-04-27,19:41:34.000,118,11088889,13845,0,1714246893,13000.243280489995,97.66069088999939,53465.87322816 2024-04-27,19:41:35.000,118,11088932,13805,0,1714246894,13000.21633525,97.540855680003,53465.83829256001 2024-04-27,19:41:36.000,118,11088883,13925,0,1714246895,13000.263489419995,97.4421678600047,53465.8522668 2024-04-27,19:41:37.000,118,11088910,13925,0,1714246896,13000.303907279995,97.40692221000063,53465.88021528 2024-04-27,19:41:38.000,118,11088918,13565,0,1714246897,13000.33085251999,97.41397133999999,53465.83829256001 2024-04-27,19:41:39.000,118,11088852,13925,0,1714246898,13000.39821562,97.46331525000278,53465.82431832 2024-04-27,19:41:40.000,118,11088874,13845,0,1714246899,13000.485787649995,97.59724871999788,53465.80335696 2024-04-27,19:41:41.000,118,11088875,13645,0,1714246900,13000.62051385,97.6888874100041,53465.82431832 2024-04-27,19:41:42.000,118,11088894,14125,0,1714246901,13000.721558500001,97.79462436000176,53465.796369840005 2024-04-27,19:41:43.000,118,11088905,13805,0,1714246902,13000.802394220002,97.85806653000327,53465.796369840005 2024-04-27,19:41:44.000,118,11088877,13925,0,1714246903,13000.889966249997,97.92855783000414,53465.83829256001 2024-04-27,19:41:45.000,118,11088856,13525,0,1714246904,13001.004483520002,98.02724565000244,53465.81733120001 2024-04-27,19:41:46.000,118,11088865,13805,0,1714246905,13001.179627579993,98.12593347000075,53465.8522668 2024-04-27,19:41:47.000,118,11088917,13885,0,1714246906,13001.260463299994,98.22462128999905,53465.90816376001 2024-04-27,19:41:48.000,118,11088897,13565,0,1714246907,13001.401925809994,98.2810143300012,53465.915150880006 2024-04-27,19:41:49.000,118,11088862,13725,0,1714246908,13001.523179389995,98.35150563000207,53465.95008648 2024-04-27,19:41:50.000,118,11088899,13805,0,1714246909,13001.61748773,98.36560389000078,53465.90117664 2024-04-27,19:41:51.000,118,11088951,13845,0,1714246910,13001.71853238,98.45019345000037,53465.95008648 2024-04-27,19:41:52.000,118,11088840,13685,0,1714246911,13001.75895024,98.55593039999803,53465.95707360001 2024-04-27,19:41:53.000,118,11088867,13845,0,1714246912,13001.880203820001,98.6264216999989,53465.97803496 2024-04-27,19:41:54.000,118,11088831,13645,0,1714246913,13001.981248470001,98.66166735000297,53466.03393192001 2024-04-27,19:41:55.000,118,11088906,13525,0,1714246914,13002.075556809992,98.74625691000256,53466.05489328001 2024-04-27,19:41:56.000,118,11088895,13565,0,1714246915,13002.142919910002,98.79560081999807,53466.05489328001 2024-04-27,19:41:57.000,118,11088862,13645,0,1714246916,13002.230491939998,98.85199386000022,53466.1666872 2024-04-27,19:41:58.000,118,11088924,13485,0,1714246917,13002.297855039993,98.90133777000301,53466.15271296001 2024-04-27,19:41:59.000,118,11088897,13845,0,1714246918,13002.338272899993,98.92953429000045,53466.15271296001 2024-04-27,19:42:00.000,118,11088886,13925,0,1714246919,13002.405635999989,98.95773080999788,53466.20860992 2024-04-27,19:42:01.000,118,11088886,13765,0,1714246920,13002.493208029999,98.9365834199998,53466.26450688 2024-04-27,19:42:02.000,118,11088882,13765,0,1714246921,13002.56730743999,98.88723951000429,53466.299442480005 2024-04-27,19:42:03.000,118,11088884,14085,0,1714246922,13002.702033639995,98.84494473000086,53466.34136520001 2024-04-27,19:42:04.000,118,11088859,13725,0,1714246923,13002.83675984,98.76740430000063,53466.39027504001 2024-04-27,19:42:05.000,118,11088866,13885,0,1714246924,13002.95127710999,98.67576561000169,53466.39027504001 2024-04-27,19:42:06.000,118,11088927,13925,0,1714246925,13003.045585449996,98.6405199600049,53466.467133360005 2024-04-27,19:42:07.000,118,11088923,14085,0,1714246926,13003.025376519996,98.57002866000403,53466.53700456001 2024-04-27,19:42:08.000,118,11088862,13725,0,1714246927,13003.193784269992,98.58412692000275,53466.5509788 2024-04-27,19:42:09.000,118,11088906,13845,0,1714246928,13003.213993199992,98.59822518000146,53466.64181136 2024-04-27,19:42:10.000,118,11088890,14085,0,1714246929,13003.267883679997,98.61232344000018,53466.66975984 2024-04-27,19:42:11.000,118,11088896,14085,0,1714246930,13003.335246779992,98.66871648000233,53466.732643920004 2024-04-27,19:42:12.000,118,11088858,14005,0,1714246931,13003.341983090002,98.75330604000192,53466.78854088 2024-04-27,19:42:13.000,118,11088946,14125,0,1714246932,13003.395873569993,98.85199386000022,53466.851424960005 2024-04-27,19:42:14.000,118,11088911,14045,0,1714246933,13003.389137259997,98.97182907000388,53466.88636056 2024-04-27,19:42:15.000,118,11088886,13965,0,1714246934,13003.362192020002,99.0493695000041,53466.85841208 2024-04-27,19:42:16.000,118,11088932,13925,0,1714246935,13003.389137259997,99.13395906000369,53466.88636056 2024-04-27,19:42:17.000,118,11088888,13565,0,1714246936,13003.335246779992,99.19035209999856,53466.98418024 2024-04-27,19:42:18.000,118,11088844,13445,0,1714246937,13003.294828919992,99.16215558000113,53466.970206000005 2024-04-27,19:42:19.000,118,11088894,14165,0,1714246938,13003.382400950002,99.11281166999834,53467.019115840005 2024-04-27,19:42:20.000,118,11088908,14205,0,1714246939,13003.382400950002,99.0493695000041,53467.033090079996 2024-04-27,19:42:21.000,118,11088849,13925,0,1714246940,13003.503654529988,98.99297646000196,53467.08199992001 2024-04-27,19:42:22.000,118,11088917,13765,0,1714246941,13003.571017629998,98.91543603000173,53467.019115840005 2024-04-27,19:42:23.000,118,11088935,13845,0,1714246942,13003.725952759989,98.86609211999894,53467.088987040006 2024-04-27,19:42:24.000,118,11088913,13965,0,1714246943,13003.88762419999,98.82379734000278,53467.068025680004 2024-04-27,19:42:25.000,118,11088888,13845,0,1714246944,13004.03582302,98.85904298999958,53467.019115840005 2024-04-27,19:42:26.000,118,11088887,14005,0,1714246945,13004.21770339,98.90133777000301,53467.068025680004 2024-04-27,19:42:27.000,118,11088879,13685,0,1714246946,13004.359165900001,98.95773080999788,53467.10296128 2024-04-27,19:42:28.000,118,11088893,13925,0,1714246947,13004.534309959992,99.04232037000475,53467.10994840001 2024-04-27,19:42:29.000,118,11088896,14005,0,1714246948,13004.729662949998,99.13395906000369,53467.20776808001 2024-04-27,19:42:30.000,118,11088906,13765,0,1714246949,13004.891334389999,99.22559775000263,53467.20776808001 2024-04-27,19:42:31.000,118,11088930,13685,0,1714246950,13005.059742139994,99.28903992000414,53467.27763928001 2024-04-27,19:42:32.000,118,11088910,13925,0,1714246951,13005.20794095999,99.3313347000003,53467.319562 2024-04-27,19:42:33.000,118,11088951,13565,0,1714246952,13005.37634871,99.38067861000309,53467.38244608 2024-04-27,19:42:34.000,118,11088899,13725,0,1714246953,13005.551492769991,99.46526817000267,53467.37545896001 2024-04-27,19:42:35.000,118,11088872,13725,0,1714246954,13005.679482660002,99.6414964200012,53467.48026576 2024-04-27,19:42:36.000,118,11088905,13605,0,1714246955,13005.793999929992,99.77542989000358,53467.522188480005 2024-04-27,19:42:37.000,118,11088921,13725,0,1714246956,13005.901780890003,99.94460901000275,53467.62000816 2024-04-27,19:42:38.000,118,11088937,13925,0,1714246957,13005.975880299993,100.12083726000128,53467.61302104001 2024-04-27,19:42:39.000,118,11088917,14165,0,1714246958,13006.090397569998,100.31821289999789,53467.71084072001 2024-04-27,19:42:40.000,118,11088890,14125,0,1714246959,13006.18470590999,100.4803428899977,53467.787699040004 2024-04-27,19:42:41.000,118,11088860,13885,0,1714246960,13006.25206901,100.57903071000328,53467.808660400005 2024-04-27,19:42:42.000,118,11088892,13645,0,1714246961,13006.38679520999,100.6565711400035,53467.906480080004 2024-04-27,19:42:43.000,118,11088832,13965,0,1714246962,13006.460894619995,100.66362027000287,53467.93442856 2024-04-27,19:42:44.000,118,11088907,13925,0,1714246963,13006.54846664999,100.63542374999815,53468.01827400001 2024-04-27,19:42:45.000,118,11088911,13645,0,1714246964,13006.683192849996,100.6283746199988,53468.06019672 2024-04-27,19:42:46.000,118,11088854,13845,0,1714246965,13006.804446429996,100.55083418999857,53468.06718384001 2024-04-27,19:42:47.000,118,11088863,13925,0,1714246966,13006.918963700002,100.54378505999921,53468.144042160005 2024-04-27,19:42:48.000,118,11088915,13645,0,1714246967,13007.080635140002,100.50853941000241,53468.095132320006 2024-04-27,19:42:49.000,118,11088891,13765,0,1714246968,13007.235570269993,100.48739202000434,53468.23487472001 2024-04-27,19:42:50.000,118,11088877,13525,0,1714246969,13007.370296469999,100.4944411500037,53468.30474592001 2024-04-27,19:42:51.000,118,11088849,14285,0,1714246970,13007.46460480999,100.4803428899977,53468.33968152 2024-04-27,19:42:52.000,118,11088890,13485,0,1714246971,13007.55217684,100.45214637000026,53468.36763 2024-04-27,19:42:53.000,118,11088869,13965,0,1714246972,13007.65322149,100.45214637000026,53468.42352696001 2024-04-27,19:42:54.000,118,11088895,13965,0,1714246973,13007.761002449995,100.45919549999962,53468.479423920006 2024-04-27,19:42:55.000,118,11088897,13925,0,1714246974,13007.82836554999,100.4450972400009,53468.53532088 2024-04-27,19:42:56.000,118,11088909,13845,0,1714246975,13007.902464959996,100.40280246000475,53468.542308 2024-04-27,19:42:57.000,118,11088884,13765,0,1714246976,13008.016982230001,100.3816550699994,53468.63314056 2024-04-27,19:42:58.000,118,11088876,13725,0,1714246977,13008.097817950002,100.33936029000324,53468.6121792 2024-04-27,19:42:59.000,118,11088903,13845,0,1714246978,13008.185389979997,100.36755681000068,53468.73794736001 2024-04-27,19:43:00.000,118,11088856,13965,0,1714246979,13008.259489390002,100.36755681000068,53468.70999888 2024-04-27,19:43:01.000,118,11088883,13525,0,1714246980,13008.293170939993,100.41690072000347,53468.744934480004 2024-04-27,19:43:02.000,118,11088886,13845,0,1714246981,13008.340325110003,100.45214637000026,53468.765895840006 2024-04-27,19:43:03.000,118,11088919,13565,0,1714246982,13008.353797729993,100.50853941000241,53468.84275416 2024-04-27,19:43:04.000,118,11088894,13765,0,1714246983,13008.340325110003,100.58607984000264,53468.89865112 2024-04-27,19:43:05.000,118,11088852,13725,0,1714246984,13008.387479279998,100.6565711400035,53468.94057384 2024-04-27,19:43:06.000,118,11088865,13805,0,1714246985,13008.347061419998,100.72706244000437,53468.91961248 2024-04-27,19:43:07.000,118,11088866,13925,0,1714246986,13008.347061419998,100.8046028700046,53469.01743216 2024-04-27,19:43:08.000,118,11088917,14005,0,1714246987,13008.333588799993,100.82575026000268,53469.01044504 2024-04-27,19:43:09.000,118,11088884,13525,0,1714246988,13008.306643559998,100.88919243000419,53469.04538064 2024-04-27,19:43:10.000,118,11088851,13605,0,1714246989,13008.340325110003,100.86804503999883,53469.02441928001 2024-04-27,19:43:11.000,118,11088854,13285,0,1714246990,13008.320116180003,100.83279939000204,53469.09429048001 2024-04-27,19:43:12.000,118,11088873,13685,0,1714246991,13008.286434629998,100.76935722000053,53469.1362132 2024-04-27,19:43:13.000,118,11088879,13645,0,1714246992,13008.299907250002,100.73411157000373,53469.14320032001 2024-04-27,19:43:14.000,118,11088885,13925,0,1714246993,13008.353797729993,100.66362027000287,53469.19211016001 2024-04-27,19:43:15.000,118,11088881,13845,0,1714246994,13008.400951899988,100.56493245000456,53469.17813592 2024-04-27,19:43:16.000,118,11088906,13925,0,1714246995,13008.535678099994,100.48739202000434,53469.17813592 2024-04-27,19:43:17.000,118,11088859,13685,0,1714246996,13008.650195369999,100.43099898000219,53469.22005864001 2024-04-27,19:43:18.000,118,11088902,13765,0,1714246997,13008.80513049999,100.40985159000411,53469.268968480006 2024-04-27,19:43:19.000,118,11088919,13885,0,1714246998,13008.93312039,100.45214637000026,53469.28992984001 2024-04-27,19:43:20.000,118,11088851,13925,0,1714246999,13009.04763765999,100.46624462999898,53469.32486544 2024-04-27,19:43:21.000,118,11088882,13645,0,1714247000,13009.155418620001,100.55788331999793,53469.35980104001 2024-04-27,19:43:22.000,118,11088866,13685,0,1714247001,13009.269935889992,100.6565711400035,53469.47159496 2024-04-27,19:43:23.000,118,11088880,13925,0,1714247002,13009.384453159997,100.72001330999774,53469.47858208001 2024-04-27,19:43:24.000,118,11088896,14045,0,1714247003,13009.485497809997,100.7905046099986,53469.534479040005 2024-04-27,19:43:25.000,118,11088904,13645,0,1714247004,13009.573069839993,100.81870113000332,53469.55544040001 2024-04-27,19:43:26.000,118,11088841,13845,0,1714247005,13009.667378179998,100.86099590999947,53469.604350240006 2024-04-27,19:43:27.000,118,11088867,13725,0,1714247006,13009.707796039998,100.83279939000204,53469.62531160001 2024-04-27,19:43:28.000,118,11088944,14245,0,1714247007,13009.714532349994,100.72001330999774,53469.63928584 2024-04-27,19:43:29.000,118,11088904,13725,0,1714247008,13009.741477589989,100.60017810000136,53469.69518280001 2024-04-27,19:43:30.000,118,11088899,13525,0,1714247009,13009.701059729989,100.50149028000305,53469.63928584 2024-04-27,19:43:31.000,118,11088846,13605,0,1714247010,13009.626960319998,100.42394985000283,53469.68819568 2024-04-27,19:43:32.000,118,11088920,13725,0,1714247011,13009.660641869988,100.31821289999789,53469.68819568 2024-04-27,19:43:33.000,118,11088909,13525,0,1714247012,13009.606751389998,100.25477073000366,53469.653260080006 2024-04-27,19:43:34.000,118,11088882,13645,0,1714247013,13009.633696629993,100.2336233399983,53469.72313128001 2024-04-27,19:43:35.000,118,11088875,13605,0,1714247014,13009.667378179998,100.2477216000043,53469.70915704 2024-04-27,19:43:36.000,118,11088899,13885,0,1714247015,13009.606751389998,100.30411463999917,53469.6602472 2024-04-27,19:43:37.000,118,11088878,13805,0,1714247016,13009.600015079988,100.36755681000068,53469.72313128001 2024-04-27,19:43:38.000,118,11088910,13725,0,1714247017,13009.539388290003,100.40280246000475,53469.632298720004 2024-04-27,19:43:39.000,118,11088876,14085,0,1714247018,13009.579806149988,100.4944411500037,53469.63928584 2024-04-27,19:43:40.000,118,11088903,13645,0,1714247019,13009.579806149988,100.51558854000177,53469.62531160001 2024-04-27,19:43:41.000,118,11088867,13845,0,1714247020,13009.559597220003,100.53673592999985,53469.6602472 2024-04-27,19:43:42.000,118,11088889,13765,0,1714247021,13009.552860909993,100.53673592999985,53469.63928584 2024-04-27,19:43:43.000,118,11088944,13885,0,1714247022,13009.559597220003,100.52263767000113,53469.62531160001 2024-04-27,19:43:44.000,118,11088905,13765,0,1714247023,13009.552860909993,100.50853941000241,53469.653260080006 2024-04-27,19:43:45.000,118,11088878,14085,0,1714247024,13009.593278769993,100.47329375999834,53469.604350240006 2024-04-27,19:43:46.000,118,11088906,13805,0,1714247025,13009.647169249998,100.38870419999876,53469.63928584 2024-04-27,19:43:47.000,118,11088913,14045,0,1714247026,13009.748213899999,100.32526203000452,53469.66723432 2024-04-27,19:43:48.000,118,11088896,13925,0,1714247027,13009.869467479999,100.26886899000237,53469.69518280001 2024-04-27,19:43:49.000,118,11088895,13765,0,1714247028,13009.997457369995,100.20542682000087,53469.68819568 2024-04-27,19:43:50.000,118,11088898,13605,0,1714247029,13010.159128809995,100.19837769000151,53469.69518280001 2024-04-27,19:43:51.000,118,11088905,14125,0,1714247030,13010.341009179996,100.17018117000407,53469.77902824 2024-04-27,19:43:52.000,118,11088908,14285,0,1714247031,13010.495944310002,100.17018117000407,53469.772041120006 2024-04-27,19:43:53.000,118,11088901,14045,0,1714247032,13010.684560989997,100.21952507999958,53469.772041120006 2024-04-27,19:43:54.000,118,11088895,13845,0,1714247033,13010.832759809993,100.24067246999766,53469.80697672 2024-04-27,19:43:55.000,118,11088874,13725,0,1714247034,13010.980958629989,100.29706550999981,53469.820950960006 2024-04-27,19:43:56.000,118,11088926,14085,0,1714247035,13011.176311619995,100.38870419999876,53469.8349252 2024-04-27,19:43:57.000,118,11088943,13925,0,1714247036,13011.37166461,100.39575332999812,53469.939732000006 2024-04-27,19:43:58.000,118,11088848,13885,0,1714247037,13011.55354498,100.50853941000241,53469.99562896 2024-04-27,19:43:59.000,118,11088871,13765,0,1714247038,13011.647853319992,100.57198158000392,53469.988641840006 2024-04-27,19:44:00.000,118,11088893,13965,0,1714247039,13011.695007490001,100.64247288000479,53470.07248728 2024-04-27,19:44:01.000,118,11088876,13965,0,1714247040,13011.742161659997,100.70591504999902,53470.06550016 2024-04-27,19:44:02.000,118,11088901,13965,0,1714247041,13011.775843210002,100.8046028700046,53470.10043576001 2024-04-27,19:44:03.000,118,11088880,13565,0,1714247042,13011.876887860002,100.8398485200014,53470.135371360004 2024-04-27,19:44:04.000,118,11088839,13725,0,1714247043,13011.991405129993,100.83279939000204,53470.21222968 2024-04-27,19:44:05.000,118,11088852,13885,0,1714247044,13012.173285499994,100.85394678000011,53470.26113952 2024-04-27,19:44:06.000,118,11088930,13565,0,1714247045,13012.308011699999,100.85394678000011,53470.289088 2024-04-27,19:44:07.000,118,11088906,14085,0,1714247046,13012.456210519995,100.88919243000419,53470.33101072 2024-04-27,19:44:08.000,118,11088899,14405,0,1714247047,13012.65156351,100.97378199000377,53470.35197208 2024-04-27,19:44:09.000,118,11088894,14045,0,1714247048,13012.813234950001,101.06542068000272,53470.4987016 2024-04-27,19:44:10.000,118,11088915,13805,0,1714247049,13012.840180189996,101.21345241000381,53470.52665008 2024-04-27,19:44:11.000,118,11088848,14005,0,1714247050,13012.846916499991,101.34033674999955,53470.540624320005 2024-04-27,19:44:12.000,118,11088930,13845,0,1714247051,13012.799762329996,101.47427022000193,53470.61748264 2024-04-27,19:44:13.000,118,11088874,14085,0,1714247052,13012.75260816,101.62230195000302,53470.70132808001 2024-04-27,19:44:14.000,118,11088912,13765,0,1714247053,13012.69198137,101.67164585999853,53470.70132808001 2024-04-27,19:44:15.000,118,11088928,13725,0,1714247054,13012.64482719999,101.74918628999876,53470.79216064 2024-04-27,19:44:16.000,118,11088893,14005,0,1714247055,13012.597673029995,101.77738281000347,53470.827096240006 2024-04-27,19:44:17.000,118,11088898,13525,0,1714247056,13012.62461826999,101.7421371599994,53470.876006080005 2024-04-27,19:44:18.000,118,11088906,13925,0,1714247057,13012.638090889996,101.72803890000068,53470.79914776001 2024-04-27,19:44:19.000,118,11088899,13605,0,1714247058,13012.65156351,101.62935108000238,53470.83408336 2024-04-27,19:44:20.000,118,11088877,13565,0,1714247059,13012.67177244,101.56590891000087,53470.85504472 2024-04-27,19:44:21.000,118,11088883,14005,0,1714247060,13012.75260816,101.47427022000193,53470.827096240006 2024-04-27,19:44:22.000,118,11088905,13725,0,1714247061,13012.873861740001,101.41082805000042,53470.86203184 2024-04-27,19:44:23.000,118,11088905,13765,0,1714247062,13012.954697460002,101.38263153000298,53470.90395456 2024-04-27,19:44:24.000,118,11088865,13845,0,1714247063,13013.069214729992,101.41082805000042,53470.86203184 2024-04-27,19:44:25.000,118,11088911,14325,0,1714247064,13013.163523069998,101.46017196000321,53470.83408336 2024-04-27,19:44:26.000,118,11088937,14125,0,1714247065,13013.251095099993,101.56590891000087,53470.8829932 2024-04-27,19:44:27.000,118,11088858,13565,0,1714247066,13013.325194509998,101.6434493400011,53470.90395456 2024-04-27,19:44:28.000,118,11088951,13685,0,1714247067,13013.379084989989,101.74918628999876,53470.924915920004 2024-04-27,19:44:29.000,118,11088901,14085,0,1714247068,13013.446448089999,101.81262846000027,53470.96683864001 2024-04-27,19:44:30.000,118,11088903,13925,0,1714247069,13013.54075642999,101.90426714999921,53471.043696960005 2024-04-27,19:44:31.000,118,11088911,13925,0,1714247070,13013.62159214999,101.96066019000136,53471.00177424 2024-04-27,19:44:32.000,118,11088905,13565,0,1714247071,13013.70916418,101.9888567099988,53470.994787120006 2024-04-27,19:44:33.000,118,11088866,13765,0,1714247072,13013.72263679999,101.96066019000136,53471.03670984001 2024-04-27,19:44:34.000,118,11088930,14045,0,1714247073,13013.74284572999,101.96770932000072,53471.0227356 2024-04-27,19:44:35.000,118,11088897,13965,0,1714247074,13013.72937311,101.88311976000114,53471.092606800004 2024-04-27,19:44:36.000,118,11088921,13685,0,1714247075,13013.72263679999,101.81967758999963,53471.10658104001 2024-04-27,19:44:37.000,118,11088913,13925,0,1714247076,13013.66201000999,101.79853020000155,53471.141516640004 2024-04-27,19:44:38.000,118,11088888,13645,0,1714247077,13013.60811953,101.7421371599994,53471.092606800004 2024-04-27,19:44:39.000,118,11088903,13925,0,1714247078,13013.5879106,101.69984238000325,53471.12055528 2024-04-27,19:44:40.000,118,11088886,13805,0,1714247079,13013.60811953,101.69279325000389,53471.13452952001 2024-04-27,19:44:41.000,118,11088883,13245,0,1714247080,13013.64180107999,101.71394064000197,53471.08561968001 2024-04-27,19:44:42.000,118,11088911,13765,0,1714247081,13013.62832846,101.69279325000389,53471.113568160006 2024-04-27,19:44:43.000,118,11088889,13725,0,1714247082,13013.62832846,101.6786949899979,53471.22536208 2024-04-27,19:44:44.000,118,11088885,13605,0,1714247083,13013.594646909994,101.72098977000132,53471.211387840005 2024-04-27,19:44:45.000,118,11088858,13885,0,1714247084,13013.60811953,101.63640021000174,53471.20440072001 2024-04-27,19:44:46.000,118,11088929,14125,0,1714247085,13013.66201000999,101.65754759999982,53471.22536208 2024-04-27,19:44:47.000,118,11088889,13725,0,1714247086,13013.54749274,101.61525282000366,53471.24632344 2024-04-27,19:44:48.000,118,11088901,13765,0,1714247087,13013.513811189994,101.55885978000151,53471.330168880006 2024-04-27,19:44:49.000,118,11088885,13645,0,1714247088,13013.473393329994,101.56590891000087,53471.31619464 2024-04-27,19:44:50.000,118,11088937,13685,0,1714247089,13013.486865949999,101.58000716999959,53471.31619464 2024-04-27,19:44:51.000,118,11088924,14085,0,1714247090,13013.419502849989,101.6082036900043,53471.448949920006 2024-04-27,19:44:52.000,118,11088894,14205,0,1714247091,13013.406030229999,101.6434493400011,53471.48388552 2024-04-27,19:44:53.000,118,11088878,13765,0,1714247092,13013.419502849989,101.7421371599994,53471.56773096001 2024-04-27,19:44:54.000,118,11088931,13685,0,1714247093,13013.45992070999,101.79853020000155,53471.58869232001 2024-04-27,19:44:55.000,118,11088838,13725,0,1714247094,13013.48012963999,101.78443194000283,53471.56773096001 2024-04-27,19:44:56.000,118,11088941,13925,0,1714247095,13013.527283809999,101.83377584999835,53471.63760216001 2024-04-27,19:44:57.000,118,11088902,13965,0,1714247096,13013.56096535999,101.86197237000306,53471.69349912 2024-04-27,19:44:58.000,118,11088926,13765,0,1714247097,13013.58117428999,101.90426714999921,53471.763370320004 2024-04-27,19:44:59.000,118,11088944,13965,0,1714247098,13013.594646909994,101.96770932000072,53471.75638320001 2024-04-27,19:45:00.000,118,11088951,13925,0,1714247099,13013.56096535999,101.97475845000008,53471.784331680006 2024-04-27,19:45:01.000,118,11088882,13565,0,1714247100,13013.493602259994,102.04524975000095,53471.82625440001 2024-04-27,19:45:02.000,118,11088938,14085,0,1714247101,13013.399293919989,102.08049539999774,53471.84721576 2024-04-27,19:45:03.000,118,11088891,14245,0,1714247102,13013.210677239993,102.06639713999903,53471.86119 2024-04-27,19:45:04.000,118,11088928,13485,0,1714247103,13013.075951040002,102.05934800999967,53471.81926728 2024-04-27,19:45:05.000,118,11088940,13725,0,1714247104,13012.907543289992,102.04524975000095,53471.86119 2024-04-27,19:45:06.000,118,11088880,13445,0,1714247105,13012.799762329996,101.99590583999816,53471.882151360005 2024-04-27,19:45:07.000,118,11088860,13725,0,1714247106,13012.62461826999,101.8901688900005,53471.833241520006 2024-04-27,19:45:08.000,118,11088868,13525,0,1714247107,13012.48989207,101.81262846000027,53471.82625440001 2024-04-27,19:45:09.000,118,11088894,13485,0,1714247108,13012.34842956,101.78443194000283,53471.812280160004 2024-04-27,19:45:10.000,118,11088912,13565,0,1714247109,13012.220439669989,101.7068915100026,53471.714460480005 2024-04-27,19:45:11.000,118,11088921,13725,0,1714247110,13012.092449779993,101.60115455999767,53471.63760216001 2024-04-27,19:45:12.000,118,11088900,13845,0,1714247111,13011.964459889998,101.53771239000343,53471.67952488 2024-04-27,19:45:13.000,118,11088872,13925,0,1714247112,13011.890360479993,101.43902456999785,53471.63760216001 2024-04-27,19:45:14.000,118,11088890,13605,0,1714247113,13011.789315829992,101.2980419700034,53471.60965368001 2024-04-27,19:45:15.000,118,11088867,13725,0,1714247114,13011.796052140002,101.12181372000487,53471.53279536 2024-04-27,19:45:16.000,118,11088922,14165,0,1714247115,13011.809524759992,101.03017502999865,53471.497859760006 2024-04-27,19:45:17.000,118,11088893,13925,0,1714247116,13011.843206309997,100.9385363399997,53471.511834 2024-04-27,19:45:18.000,118,11088910,13965,0,1714247117,13011.876887860002,100.8398485200014,53471.36510448 2024-04-27,19:45:19.000,118,11088918,13685,0,1714247118,13011.984668819998,100.7905046099986,53471.4070272 2024-04-27,19:45:20.000,118,11088884,13525,0,1714247119,13012.004877749998,100.73411157000373,53471.379078720005 2024-04-27,19:45:21.000,118,11088904,13725,0,1714247120,13012.052031919993,100.70591504999902,53471.34414312 2024-04-27,19:45:22.000,118,11088872,13565,0,1714247121,13012.092449779993,100.64247288000479,53471.330168880006 2024-04-27,19:45:23.000,118,11088911,13845,0,1714247122,13012.146340259998,100.55788331999793,53471.309207520004 2024-04-27,19:45:24.000,118,11088905,13525,0,1714247123,13012.247384909999,100.48739202000434,53471.29523328 2024-04-27,19:45:25.000,118,11088867,13805,0,1714247124,13012.308011699999,100.37460594000004,53471.29523328 2024-04-27,19:45:26.000,118,11088908,13765,0,1714247125,13012.40232003999,100.2477216000043,53471.30222040001 2024-04-27,19:45:27.000,118,11088880,13925,0,1714247126,13012.50336468999,100.14198464999936,53471.25331056001 2024-04-27,19:45:28.000,118,11088868,13765,0,1714247127,13012.59093672,100.07149334999849,53471.330168880006 2024-04-27,19:45:29.000,118,11088885,14045,0,1714247128,13012.66503612999,100.04329683000105,53471.30222040001 2024-04-27,19:45:30.000,118,11088847,14045,0,1714247129,13012.75260816,100.04329683000105,53471.34414312 2024-04-27,19:45:31.000,118,11088869,13765,0,1714247130,13012.766080779991,100.02919857000234,53471.337156 2024-04-27,19:45:32.000,118,11088865,14005,0,1714247131,13012.745871849991,100.09264074000384,53471.4070272 2024-04-27,19:45:33.000,118,11088912,13845,0,1714247132,13012.77281709,100.12083726000128,53471.38606584 2024-04-27,19:45:34.000,118,11088868,14085,0,1714247133,13012.75260816,100.17018117000407,53471.35811736 2024-04-27,19:45:35.000,118,11088889,14365,0,1714247134,13012.73239923,100.21952507999958,53471.40004008001 2024-04-27,19:45:36.000,118,11088867,13845,0,1714247135,13012.69198137,100.26181986000302,53471.427988560004 2024-04-27,19:45:37.000,118,11088915,13965,0,1714247136,13012.67177244,100.31821289999789,53471.43497568 2024-04-27,19:45:38.000,118,11088891,13765,0,1714247137,13012.698717679996,100.3464094200026,53471.49087264001 2024-04-27,19:45:39.000,118,11088892,14165,0,1714247138,13012.67177244,100.3816550699994,53471.497859760006 2024-04-27,19:45:40.000,118,11088905,13925,0,1714247139,13012.638090889996,100.43804811000155,53471.55375672 2024-04-27,19:45:41.000,118,11088908,14285,0,1714247140,13012.638090889996,100.4944411500037,53471.60266656 2024-04-27,19:45:42.000,118,11088908,13805,0,1714247141,13012.59093672,100.55788331999793,53471.56074384 2024-04-27,19:45:43.000,118,11088902,14045,0,1714247142,13012.53030993,100.62132548999944,53471.616640800006 2024-04-27,19:45:44.000,118,11088923,13885,0,1714247143,13012.52357361999,100.67066940000223,53471.63760216001 2024-04-27,19:45:45.000,118,11088881,13925,0,1714247144,13012.53030993,100.72706244000437,53471.58869232001 2024-04-27,19:45:46.000,118,11088873,13925,0,1714247145,13012.510101,100.79755373999797,53471.69349912 2024-04-27,19:45:47.000,118,11088889,13645,0,1714247146,13012.496628379995,100.7905046099986,53471.68651200001 2024-04-27,19:45:48.000,118,11088901,13725,0,1714247147,13012.44947421,100.87509416999819,53471.644589280004 2024-04-27,19:45:49.000,118,11088880,13485,0,1714247148,13012.395583729995,100.88214330000483,53471.67952488 2024-04-27,19:45:50.000,118,11088928,13605,0,1714247149,13012.308011699999,100.93148721000034,53471.63061504 2024-04-27,19:45:51.000,118,11088883,14005,0,1714247150,13012.254121219994,100.97378199000377,53471.63760216001 2024-04-27,19:45:52.000,118,11088875,14125,0,1714247151,13012.180021809989,100.98788025000249,53471.6515764 2024-04-27,19:45:53.000,118,11088895,13645,0,1714247152,13012.112658709993,101.01607676999993,53471.63760216001 2024-04-27,19:45:54.000,118,11088875,14205,0,1714247153,13012.065504539998,101.051322420004,53471.52580824 2024-04-27,19:45:55.000,118,11088880,13925,0,1714247154,13012.045295609998,101.03017502999865,53471.57471808 2024-04-27,19:45:56.000,118,11088889,13565,0,1714247155,13011.998141440003,101.037224159998,53471.56074384 2024-04-27,19:45:57.000,118,11088921,13645,0,1714247156,13011.984668819998,100.99492938000185,53471.497859760006 2024-04-27,19:45:58.000,118,11088884,13885,0,1714247157,13011.971196199993,101.04427329000464,53471.497859760006 2024-04-27,19:45:59.000,118,11088907,13445,0,1714247158,13012.025086679998,101.04427329000464,53471.49087264001 2024-04-27,19:46:00.000,118,11088887,13885,0,1714247159,13011.977932510003,101.06542068000272,53471.48388552 2024-04-27,19:46:01.000,118,11088880,13885,0,1714247160,13011.924042029998,101.12886285000423,53471.48388552 2024-04-27,19:46:02.000,118,11088848,13925,0,1714247161,13011.809524759992,101.19935414999782,53471.45593704 2024-04-27,19:46:03.000,118,11088864,13805,0,1714247162,13011.634380700001,101.21345241000381,53471.38606584 2024-04-27,19:46:04.000,118,11088895,14085,0,1714247163,13011.44576401999,101.22755067000253,53471.37209160001 2024-04-27,19:46:05.000,118,11088939,13565,0,1714247164,13011.317774129995,101.26279631999932,53471.34414312 2024-04-27,19:46:06.000,118,11088871,14085,0,1714247165,13011.22346578999,101.26279631999932,53471.34414312 2024-04-27,19:46:07.000,118,11088876,13845,0,1714247166,13011.088739589999,101.19935414999782,53471.32318176001 2024-04-27,19:46:08.000,118,11088841,13965,0,1714247167,13011.014640179994,101.15705937000166,53471.29523328 2024-04-27,19:46:09.000,118,11088864,13845,0,1714247168,13010.933804459994,101.04427329000464,53471.24632344 2024-04-27,19:46:10.000,118,11088859,14365,0,1714247169,13010.852968739993,100.98788025000249,53471.260297680004 2024-04-27,19:46:11.000,118,11088917,13925,0,1714247170,13010.812550879993,100.85394678000011,53471.23234920001 2024-04-27,19:46:12.000,118,11088832,13845,0,1714247171,13010.751924089993,100.76935722000053,53471.260297680004 2024-04-27,19:46:13.000,118,11088878,13845,0,1714247172,13010.664352059997,100.68476766000094,53471.27427192001 2024-04-27,19:46:14.000,118,11088901,13645,0,1714247173,13010.570043719992,100.63542374999815,53471.211387840005 2024-04-27,19:46:15.000,118,11088920,13925,0,1714247174,13010.549834789992,100.64247288000479,53471.16946512 2024-04-27,19:46:16.000,118,11088931,13565,0,1714247175,13010.442053829996,100.62132548999944,53471.23234920001 2024-04-27,19:46:17.000,118,11088913,13845,0,1714247176,13010.361218109996,100.63542374999815,53471.162478000006 2024-04-27,19:46:18.000,118,11088948,13965,0,1714247177,13010.307327629991,100.58607984000264,53471.1275424 2024-04-27,19:46:19.000,118,11088845,13845,0,1714247178,13010.260173459996,100.53673592999985,53471.06465832001 2024-04-27,19:46:20.000,118,11088938,13805,0,1714247179,13010.21301929,100.50853941000241,53471.0576712 2024-04-27,19:46:21.000,118,11088948,13965,0,1714247180,13010.12544725999,100.43099898000219,53471.0227356 2024-04-27,19:46:22.000,118,11088854,13845,0,1714247181,13010.04461153999,100.37460594000004,53471.043696960005 2024-04-27,19:46:23.000,118,11088893,13965,0,1714247182,13009.98398474999,100.26181986000302,53470.96683864001 2024-04-27,19:46:24.000,118,11088872,13765,0,1714247183,13009.93009427,100.13493552,53471.01574848001 2024-04-27,19:46:25.000,118,11088885,13805,0,1714247184,13009.896412719994,100.04329683000105,53471.01574848001 2024-04-27,19:46:26.000,118,11088911,13765,0,1714247185,13009.90314902999,99.99395291999826,53470.994787120006 2024-04-27,19:46:27.000,118,11088931,13805,0,1714247186,13009.936830579994,99.93051075000403,53471.0227356 2024-04-27,19:46:28.000,118,11088909,13525,0,1714247187,13009.90314902999,99.8882159700006,53471.00177424 2024-04-27,19:46:29.000,118,11088925,13925,0,1714247188,13009.896412719994,99.81772466999973,53470.994787120006 2024-04-27,19:46:30.000,118,11088864,13845,0,1714247189,13009.896412719994,99.76838076000422,53471.0227356 2024-04-27,19:46:31.000,118,11088905,14085,0,1714247190,13009.957039509995,99.71903685000143,53471.00177424 2024-04-27,19:46:32.000,118,11088880,13605,0,1714247191,13009.916621649994,99.65559467999992,53470.86901896001 2024-04-27,19:46:33.000,118,11088894,13725,0,1714247192,13009.889676409999,99.58510337999905,53470.8829932 2024-04-27,19:46:34.000,118,11088895,14005,0,1714247193,13009.90314902999,99.52871034000418,53470.84107048 2024-04-27,19:46:35.000,118,11088931,13805,0,1714247194,13009.815576999994,99.52871034000418,53470.88998032 2024-04-27,19:46:36.000,118,11088972,14405,0,1714247195,13009.829049619999,99.48641556000075,53470.86203184 2024-04-27,19:46:37.000,118,11088866,13645,0,1714247196,13009.849258549999,99.46526817000267,53470.84107048 2024-04-27,19:46:38.000,118,11088889,13885,0,1714247197,13009.889676409999,99.40887513000052,53470.76421216 2024-04-27,19:46:39.000,118,11088845,14165,0,1714247198,13009.936830579994,99.38772774000245,53470.83408336 2024-04-27,19:46:40.000,118,11088926,14125,0,1714247199,13010.06482046999,99.3947768700018,53470.778186400006 2024-04-27,19:46:41.000,118,11088909,13925,0,1714247200,13010.18607404999,99.38067861000309,53470.75023792001 2024-04-27,19:46:42.000,118,11088889,13605,0,1714247201,13010.33427287,99.36658035000437,53470.778186400006 2024-04-27,19:46:43.000,118,11088907,13405,0,1714247202,13010.462262759997,99.33838382999966,53470.73626368 2024-04-27,19:46:44.000,118,11088916,14205,0,1714247203,13010.637406820002,99.36658035000437,53470.68735384 2024-04-27,19:46:45.000,118,11088899,13805,0,1714247204,13010.745187779998,99.35248208999838,53470.68036672001 2024-04-27,19:46:46.000,118,11088889,13845,0,1714247205,13010.866441359998,99.40182600000117,53470.68036672001 2024-04-27,19:46:47.000,118,11088874,13565,0,1714247206,13010.987694939999,99.4441207800046,53470.73626368 2024-04-27,19:46:48.000,118,11088891,13765,0,1714247207,13011.088739589999,99.52166121000482,53470.77119928001 2024-04-27,19:46:49.000,118,11088898,13685,0,1714247208,13011.18978424,99.58510337999905,53470.73626368 2024-04-27,19:46:50.000,118,11088869,14045,0,1714247209,13011.20325685999,99.70493859000271,53470.778186400006 2024-04-27,19:46:51.000,118,11088940,13965,0,1714247210,13011.24367471999,99.76838076000422,53470.813122 2024-04-27,19:46:52.000,118,11088858,13805,0,1714247211,13011.297565199995,99.80362641000102,53470.806134880004 2024-04-27,19:46:53.000,118,11088838,13805,0,1714247212,13011.297565199995,99.78247902000294,53470.79216064 2024-04-27,19:46:54.000,118,11088880,14165,0,1714247213,13011.31103782,99.80362641000102,53470.84805760001 2024-04-27,19:46:55.000,118,11088899,13965,0,1714247214,13011.398609849995,99.77542989000358,53470.85504472 2024-04-27,19:46:56.000,118,11088848,13925,0,1714247215,13011.47270926,99.71198772000207,53470.91094168 2024-04-27,19:46:57.000,118,11088907,13925,0,1714247216,13011.573753910001,99.71903685000143,53471.00876136 2024-04-27,19:46:58.000,118,11088930,13725,0,1714247217,13011.600699149996,99.73313511000015,53471.01574848001 2024-04-27,19:46:59.000,118,11088920,13765,0,1714247218,13011.715216420002,99.77542989000358,53471.05068408 2024-04-27,19:47:00.000,118,11088878,13925,0,1714247219,13011.822997379997,99.81772466999973,53471.0576712 2024-04-27,19:47:01.000,118,11088897,13765,0,1714247220,13011.883624169997,99.8247737999991,53471.08561968001 2024-04-27,19:47:02.000,118,11088923,14085,0,1714247221,13012.011614059993,99.87411771000188,53471.09959392 2024-04-27,19:47:03.000,118,11088913,13765,0,1714247222,13012.112658709993,99.86706858000252,53471.14850376 2024-04-27,19:47:04.000,118,11088847,13765,0,1714247223,13012.200230739989,99.89526509999996,53471.13452952001 2024-04-27,19:47:05.000,118,11088904,13845,0,1714247224,13012.308011699999,99.90231422999932,53471.141516640004 2024-04-27,19:47:06.000,118,11088918,14085,0,1714247225,13012.375374799994,99.89526509999996,53471.25331056001 2024-04-27,19:47:07.000,118,11088868,13565,0,1714247226,13012.48989207,99.8529703200038,53471.309207520004 2024-04-27,19:47:08.000,118,11088919,13805,0,1714247227,13012.54378254999,99.83182292999845,53471.309207520004 2024-04-27,19:47:09.000,118,11088896,14005,0,1714247228,13012.58420040999,99.77542989000358,53471.37209160001 2024-04-27,19:47:10.000,118,11088885,13565,0,1714247229,13012.62461826999,99.71198772000207,53471.34414312 2024-04-27,19:47:11.000,118,11088932,14005,0,1714247230,13012.705453989991,99.62739816000249,53471.448949920006 2024-04-27,19:47:12.000,118,11088913,14005,0,1714247231,13012.786289709991,99.52871034000418,53471.38606584 2024-04-27,19:47:13.000,118,11088941,13885,0,1714247232,13012.914279600001,99.40182600000117,53471.43497568 2024-04-27,19:47:14.000,118,11088914,13845,0,1714247233,13013.055742110002,99.2960890500035,53471.44196280001 2024-04-27,19:47:15.000,118,11088891,14045,0,1714247234,13013.170259379993,99.25379427000007,53471.46292416 2024-04-27,19:47:16.000,118,11088904,13885,0,1714247235,13013.278040339988,99.13395906000369,53471.46991128001 2024-04-27,19:47:17.000,118,11088906,13845,0,1714247236,13013.453184399994,99.05641863000346,53471.46292416 2024-04-27,19:47:18.000,118,11088887,13925,0,1714247237,13013.574437979994,99.06346776000282,53471.45593704 2024-04-27,19:47:19.000,118,11088919,13685,0,1714247238,13013.68221893999,99.01412385000003,53471.46991128001 2024-04-27,19:47:20.000,118,11088902,13845,0,1714247239,13013.7899999,99.01412385000003,53471.52580824 2024-04-27,19:47:21.000,118,11088914,13685,0,1714247240,13013.89104455,99.01412385000003,53471.55375672 2024-04-27,19:47:22.000,118,11088883,13925,0,1714247241,13013.91125348,99.04232037000475,53471.497859760006 2024-04-27,19:47:23.000,118,11088928,13925,0,1714247242,13013.965143959991,99.07051689000218,53471.51882112001 2024-04-27,19:47:24.000,118,11088903,13925,0,1714247243,13014.025770749991,99.09871340999962,53471.57471808 2024-04-27,19:47:25.000,118,11088909,13685,0,1714247244,13014.093133850001,99.16215558000113,53471.63061504 2024-04-27,19:47:26.000,118,11088903,14125,0,1714247245,13014.126815399992,99.15510645000177,53471.5817052 2024-04-27,19:47:27.000,118,11088907,13725,0,1714247246,13014.207651119992,99.17625383999984,53471.68651200001 2024-04-27,19:47:28.000,118,11088886,13965,0,1714247247,13014.315432080002,99.19035209999856,53471.67952488 2024-04-27,19:47:29.000,118,11088905,13645,0,1714247248,13014.436685659988,99.19740122999792,53471.644589280004 2024-04-27,19:47:30.000,118,11088927,14165,0,1714247249,13014.537730309989,99.19035209999856,53471.714460480005 2024-04-27,19:47:31.000,118,11088884,14125,0,1714247250,13014.625302339999,99.22559775000263,53471.73542184001 2024-04-27,19:47:32.000,118,11088897,14005,0,1714247251,13014.69940174999,99.26084339999943,53471.7214476 2024-04-27,19:47:33.000,118,11088940,13845,0,1714247252,13014.773501159994,99.28199079000478,53471.73542184001 2024-04-27,19:47:34.000,118,11088930,14045,0,1714247253,13014.834127949995,99.31723644000158,53471.77734456001 2024-04-27,19:47:35.000,118,11088903,13605,0,1714247254,13014.82065532999,99.40182600000117,53471.833241520006 2024-04-27,19:47:36.000,118,11088912,14165,0,1714247255,13014.80718271,99.4300225199986,53471.84721576 2024-04-27,19:47:37.000,118,11088888,13725,0,1714247256,13014.78697378,99.52871034000418,53471.833241520006 2024-04-27,19:47:38.000,118,11088934,14125,0,1714247257,13014.76002853999,99.6414964200012,53471.931061200004 2024-04-27,19:47:39.000,118,11088922,14045,0,1714247258,13014.733083299994,99.71903685000143,53471.92407408001 2024-04-27,19:47:40.000,118,11088921,13725,0,1714247259,13014.73981960999,99.79657728000166,53471.93804832 2024-04-27,19:47:41.000,118,11088906,13605,0,1714247260,13014.746555919999,99.89526509999996,53472.02888088 2024-04-27,19:47:42.000,118,11088914,14005,0,1714247261,13014.80718271,99.90231422999932,53471.95900968 2024-04-27,19:47:43.000,118,11088923,13805,0,1714247262,13014.813919019995,99.92346162000467,53472.049842240005 2024-04-27,19:47:44.000,118,11088908,14125,0,1714247263,13014.834127949995,99.88116684000124,53472.04285512001 2024-04-27,19:47:45.000,118,11088926,14045,0,1714247264,13014.86107318999,99.78247902000294,53472.06381648 2024-04-27,19:47:46.000,118,11088894,13645,0,1714247265,13014.894754739995,99.690840330004,53472.1057392 2024-04-27,19:47:47.000,118,11088954,13725,0,1714247266,13014.90822736,99.57100512000034,53472.098752080004 2024-04-27,19:47:48.000,118,11088930,13885,0,1714247267,13014.894754739995,99.49346469000011,53472.09176496001 2024-04-27,19:47:49.000,118,11088941,13725,0,1714247268,13014.90822736,99.40887513000052,53472.1057392 2024-04-27,19:47:50.000,118,11088942,13725,0,1714247269,13014.92843629,99.31018731000222,53472.11272632001 2024-04-27,19:47:51.000,118,11088946,13725,0,1714247270,13014.995799389995,99.26789252999879,53472.13368768 2024-04-27,19:47:52.000,118,11088927,13645,0,1714247271,13015.096844039996,99.19740122999792,53472.04285512001 2024-04-27,19:47:53.000,118,11088925,13725,0,1714247272,13015.177679759996,99.14805732000241,53472.119713440006 2024-04-27,19:47:54.000,118,11088926,13965,0,1714247273,13015.251779170001,99.10576253999898,53472.07080360001 2024-04-27,19:47:55.000,118,11088898,13965,0,1714247274,13015.339351199997,99.06346776000282,53472.1057392 2024-04-27,19:47:56.000,118,11088895,14085,0,1714247275,13015.433659540002,99.07756602000154,53472.1057392 2024-04-27,19:47:57.000,118,11088855,14045,0,1714247276,13015.514495260002,99.07051689000218,53472.098752080004 2024-04-27,19:47:58.000,118,11088960,13525,0,1714247277,13015.655957769988,99.06346776000282,53472.15464904 2024-04-27,19:47:59.000,118,11088899,13925,0,1714247278,13015.730057179993,99.05641863000346,53472.20355888 2024-04-27,19:48:00.000,118,11088909,13845,0,1714247279,13015.837838139989,99.03527123999811,53472.18259752 2024-04-27,19:48:01.000,118,11088920,13765,0,1714247280,13015.932146479994,98.9859273300026,53472.16163616001 2024-04-27,19:48:02.000,118,11088965,14045,0,1714247281,13016.02645482,98.92953429000045,53472.2454816 2024-04-27,19:48:03.000,118,11088869,13805,0,1714247282,13016.16791733,98.90133777000301,53472.266442960004 2024-04-27,19:48:04.000,118,11088910,13885,0,1714247283,13016.194862569995,98.8378956000015,53472.315352800004 2024-04-27,19:48:05.000,118,11088887,13965,0,1714247284,13016.26896198,98.80969908000407,53472.32233992 2024-04-27,19:48:06.000,118,11088894,14005,0,1714247285,13016.316116149996,98.83084647000214,53472.385224000005 2024-04-27,19:48:07.000,118,11088856,14205,0,1714247286,13016.356534009996,98.85199386000022,53472.46208232 2024-04-27,19:48:08.000,118,11088899,13845,0,1714247287,13016.403688179991,98.91543603000173,53472.44112096 2024-04-27,19:48:09.000,118,11088867,13805,0,1714247288,13016.484523899991,98.97887820000324,53472.4900308 2024-04-27,19:48:10.000,118,11088911,13645,0,1714247289,13016.572095930002,99.05641863000346,53472.46208232 2024-04-27,19:48:11.000,118,11088970,14205,0,1714247290,13016.612513790002,99.1198607999977,53472.552914880005 2024-04-27,19:48:12.000,118,11088870,14085,0,1714247291,13016.646195339992,99.21854862000328,53472.53195352 2024-04-27,19:48:13.000,118,11088895,13885,0,1714247292,13016.652931650002,99.232646880002,53472.63676032 2024-04-27,19:48:14.000,118,11088927,13765,0,1714247293,13016.605777479992,99.23969601000135,53472.720605760005 2024-04-27,19:48:15.000,118,11088847,13925,0,1714247294,13016.565359619992,99.21854862000328,53472.769515600005 2024-04-27,19:48:16.000,118,11088890,13845,0,1714247295,13016.491260210001,99.17625383999984,53472.8743224 2024-04-27,19:48:17.000,118,11088900,13925,0,1714247296,13016.457578659996,99.09166428000026,53472.88130952001 2024-04-27,19:48:18.000,118,11088938,13965,0,1714247297,13016.430633420001,99.0493695000041,53472.92323224 2024-04-27,19:48:19.000,118,11088893,13685,0,1714247298,13016.32958877,98.95773080999788,53473.00009056001 2024-04-27,19:48:20.000,118,11088924,13885,0,1714247299,13016.275698289995,98.81674821000342,53473.00009056001 2024-04-27,19:48:21.000,118,11088890,13725,0,1714247300,13016.235280429995,98.7392077800032,53473.0140648 2024-04-27,19:48:22.000,118,11088874,14005,0,1714247301,13016.18138994999,98.59822518000146,53473.04201328 2024-04-27,19:48:23.000,118,11088882,13845,0,1714247302,13016.10729054,98.52068475000124,53473.055987520005 2024-04-27,19:48:24.000,118,11088910,13965,0,1714247303,13016.06687268,98.40789867000422,53473.11887160001 2024-04-27,19:48:25.000,118,11088863,13645,0,1714247304,13015.952355409994,98.33035824000399,53473.21669128001 2024-04-27,19:48:26.000,118,11088883,13845,0,1714247305,13015.932146479994,98.25281781000376,53473.23765264 2024-04-27,19:48:27.000,118,11088903,13845,0,1714247306,13015.96582803,98.16822825000418,53473.342459440006 2024-04-27,19:48:28.000,118,11088935,13645,0,1714247307,13015.972564339994,98.0695404299986,53473.31451096001 2024-04-27,19:48:29.000,118,11088880,13885,0,1714247308,13015.992773269994,97.97790173999965,53473.30053672 2024-04-27,19:48:30.000,118,11088897,13925,0,1714247309,13016.00624589,97.92150870000478,53473.342459440006 2024-04-27,19:48:31.000,118,11088925,13725,0,1714247310,13016.02645482,97.89331218000007,53473.37739504 2024-04-27,19:48:32.000,118,11088879,13925,0,1714247311,13015.99950957999,97.87216479000199,53473.38438216001 2024-04-27,19:48:33.000,118,11088897,14125,0,1714247312,13016.053400059995,97.8228208799992,53473.4682276 2024-04-27,19:48:34.000,118,11088901,13925,0,1714247313,13016.06013636999,97.7875752300024,53473.51713744 2024-04-27,19:48:35.000,118,11088955,14245,0,1714247314,13016.114026849995,97.78052610000304,53473.607970000005 2024-04-27,19:48:36.000,118,11088898,13885,0,1714247315,13016.16118101999,97.73823131999961,53473.5730344 2024-04-27,19:48:37.000,118,11088875,14005,0,1714247316,13016.20833519,97.69593654000346,53473.63591848 2024-04-27,19:48:38.000,118,11088838,13725,0,1714247317,13016.30264352999,97.66774001999875,53473.62893136001 2024-04-27,19:48:39.000,118,11088928,13565,0,1714247318,13016.295907219996,97.68183828000474,53473.68482832 2024-04-27,19:48:40.000,118,11088918,13885,0,1714247319,13016.336325079996,97.66069088999939,53473.76168664 2024-04-27,19:48:41.000,118,11088890,13885,0,1714247320,13016.39021556,97.62544524000259,53473.81758360001 2024-04-27,19:48:42.000,118,11088898,14005,0,1714247321,13016.484523899991,97.63249437000195,53473.76867376001 2024-04-27,19:48:43.000,118,11088885,13725,0,1714247322,13016.538414379997,97.61134698000387,53473.845532080006 2024-04-27,19:48:44.000,118,11088877,14325,0,1714247323,13016.592304860002,97.65364176000003,53473.8525192 2024-04-27,19:48:45.000,118,11088931,14005,0,1714247324,13016.686613199992,97.66069088999939,53473.87348056 2024-04-27,19:48:46.000,118,11088941,13485,0,1714247325,13016.780921539998,97.69593654000346,53473.9223904 2024-04-27,19:48:47.000,118,11088937,13885,0,1714247326,13016.801130469998,97.73118219000025,53474.04117144 2024-04-27,19:48:48.000,118,11088875,13885,0,1714247327,13016.848284639993,97.73118219000025,53474.04815856 2024-04-27,19:48:49.000,118,11088885,13565,0,1714247328,13016.969538219993,97.76642784000433,53474.0970684 2024-04-27,19:48:50.000,118,11088886,13765,0,1714247329,13017.009956079994,97.79462436000176,53474.17392672001 2024-04-27,19:48:51.000,118,11088903,13605,0,1714247330,13017.016692389989,97.85101740000391,53474.24379792 2024-04-27,19:48:52.000,118,11088883,13805,0,1714247331,13017.131209659994,97.87921392000135,53474.3765532 2024-04-27,19:48:53.000,118,11088917,13565,0,1714247332,13017.18510014,97.91445956999814,53474.40450168 2024-04-27,19:48:54.000,118,11088916,13565,0,1714247333,13017.212045379994,97.95675435000157,53474.46738576001 2024-04-27,19:48:55.000,118,11088936,14405,0,1714247334,13017.225518,97.95675435000157,53474.53026984 2024-04-27,19:48:56.000,118,11088902,14085,0,1714247335,13017.19857275999,97.99199999999837,53474.58616680001 2024-04-27,19:48:57.000,118,11088907,13845,0,1714247336,13017.124473349999,98.0342947800018,53474.58616680001 2024-04-27,19:48:58.000,118,11088915,13965,0,1714247337,13017.084055489999,98.00609826000436,53474.67001224 2024-04-27,19:48:59.000,118,11088931,13645,0,1714247338,13017.003219769998,97.98495086999901,53474.732896320005 2024-04-27,19:49:00.000,118,11088910,13925,0,1714247339,13016.962801909998,97.94265609000286,53474.78879328 2024-04-27,19:49:01.000,118,11088898,13925,0,1714247340,13016.915647739988,97.90036130999943,53474.851677360006 2024-04-27,19:49:02.000,118,11088892,13765,0,1714247341,13016.868493569993,97.88626305000071,53474.830716000004 2024-04-27,19:49:03.000,118,11088926,14045,0,1714247342,13016.908911429993,97.80872262000048,53474.9355228 2024-04-27,19:49:04.000,118,11088929,13645,0,1714247343,13016.976274529989,97.74528044999897,53474.91456144 2024-04-27,19:49:05.000,118,11088912,13765,0,1714247344,13017.050373939994,97.63249437000195,53474.900587200005 2024-04-27,19:49:06.000,118,11088897,14205,0,1714247345,13017.17836382999,97.540855680003,53474.96347128001 2024-04-27,19:49:07.000,118,11088908,13765,0,1714247346,13017.24572693,97.46331525000278,53474.99141976001 2024-04-27,19:49:08.000,118,11088904,13885,0,1714247347,13017.36024419999,97.41397133999999,53474.97045840001 2024-04-27,19:49:09.000,118,11088936,13605,0,1714247348,13017.40739837,97.38577482000255,53475.08923944001 2024-04-27,19:49:10.000,118,11088917,13925,0,1714247349,13017.44781623,97.34348003999912,53475.08923944001 2024-04-27,19:49:11.000,118,11088890,14245,0,1714247350,13017.46128884999,97.35757829999784,53475.12417504 2024-04-27,19:49:12.000,118,11088941,14045,0,1714247351,13017.58927874,97.2659396099989,53474.99141976001 2024-04-27,19:49:13.000,118,11088950,13725,0,1714247352,13017.60948767,97.20954657000402,53474.98443264 2024-04-27,19:49:14.000,118,11088888,13685,0,1714247353,13017.575806119996,97.20249744000466,53475.09622656 2024-04-27,19:49:15.000,118,11088919,13805,0,1714247354,13017.6296966,97.2659396099989,53475.19404624 2024-04-27,19:49:16.000,118,11088919,13965,0,1714247355,13017.724004939992,97.3787256900032,53475.26391744 2024-04-27,19:49:17.000,118,11088928,13725,0,1714247356,13017.764422799992,97.42806959999871,53475.34077576 2024-04-27,19:49:18.000,118,11088928,13725,0,1714247357,13017.784631729992,97.46331525000278,53475.333788640004 2024-04-27,19:49:19.000,118,11088877,13725,0,1714247358,13017.939566859997,97.49151177000022,53475.235968960005 2024-04-27,19:49:20.000,118,11088914,14045,0,1714247359,13017.912621620002,97.42806959999871,53475.30584016001 2024-04-27,19:49:21.000,118,11088876,13925,0,1714247360,13018.020402579998,97.4421678600047,53475.17308488 2024-04-27,19:49:22.000,118,11088900,13845,0,1714247361,13018.040611509998,97.45626612000342,53475.333788640004 2024-04-27,19:49:23.000,118,11088906,13725,0,1714247362,13018.074293059988,97.44921699000406,53475.4595568 2024-04-27,19:49:24.000,118,11088879,13925,0,1714247363,13018.128183539993,97.50561002999893,53475.48051816 2024-04-27,19:49:25.000,118,11088910,13765,0,1714247364,13018.141656159998,97.54790481000236,53475.4595568 2024-04-27,19:49:26.000,118,11088930,13765,0,1714247365,13018.222491879998,97.58315045999916,53475.55038936 2024-04-27,19:49:27.000,118,11088900,14085,0,1714247366,13018.256173429989,97.70298567000282,53475.49449240001 2024-04-27,19:49:28.000,118,11088935,14045,0,1714247367,13018.303327599999,97.82987000999856,53475.55038936 2024-04-27,19:49:29.000,118,11088930,13845,0,1714247368,13018.350481769994,97.94970522000222,53475.5992992 2024-04-27,19:49:30.000,118,11088896,14325,0,1714247369,13018.343745459999,98.04839304000052,53475.5992992 2024-04-27,19:49:31.000,118,11088923,14005,0,1714247370,13018.330272839994,98.19642477000161,53475.59231208001 2024-04-27,19:49:32.000,118,11088869,14005,0,1714247371,13018.39763593999,98.2810143300012,53475.61327344001 2024-04-27,19:49:33.000,118,11088906,13925,0,1714247372,13018.41784486999,98.42199693000293,53475.57833784 2024-04-27,19:49:34.000,118,11088885,14205,0,1714247373,13018.44479011,98.48543910000444,53475.5992992 2024-04-27,19:49:35.000,118,11088930,14005,0,1714247374,13018.5054169,98.5277338800006,53475.62724768 2024-04-27,19:49:36.000,118,11088936,13685,0,1714247375,13018.51888951999,98.56297953000467,53475.64820904 2024-04-27,19:49:37.000,118,11088914,13965,0,1714247376,13018.613197859995,98.6405199600049,53475.71808024 2024-04-27,19:49:38.000,118,11088968,13645,0,1714247377,13018.754660369996,98.69691299999977,53475.73205448001 2024-04-27,19:49:39.000,118,11088940,13605,0,1714247378,13018.869177640001,98.81674821000342,53475.75301584 2024-04-27,19:49:40.000,118,11088914,13565,0,1714247379,13018.916331809996,98.92953429000045,53475.76699008 2024-04-27,19:49:41.000,118,11088933,13605,0,1714247380,13019.030849080002,99.06346776000282,53475.787951440005 2024-04-27,19:49:42.000,118,11088925,13925,0,1714247381,13019.024112769992,99.19740122999792,53475.8438484 2024-04-27,19:49:43.000,118,11088943,13925,0,1714247382,13019.071266940002,99.3313347000003,53475.857822640006 2024-04-27,19:49:44.000,118,11088924,14125,0,1714247383,13019.010640150002,99.43707164999796,53475.85083552001 2024-04-27,19:49:45.000,118,11088946,13725,0,1714247384,13018.970222290001,99.49346469000011,53475.87878400001 2024-04-27,19:49:46.000,118,11088939,13645,0,1714247385,13018.923068119992,99.52166121000482,53475.93468096 2024-04-27,19:49:47.000,118,11088918,13925,0,1714247386,13018.835496089996,99.59920163999777,53475.89974536001 2024-04-27,19:49:48.000,118,11088936,13685,0,1714247387,13018.848968710001,99.5780542499997,53475.92769384001 2024-04-27,19:49:49.000,118,11088919,14045,0,1714247388,13018.80855085,99.62739816000249,53475.87878400001 2024-04-27,19:49:50.000,118,11088887,14085,0,1714247389,13018.835496089996,99.59920163999777,53475.86480976 2024-04-27,19:49:51.000,118,11088924,13885,0,1714247390,13018.80855085,99.56395599000098,53475.93468096 2024-04-27,19:49:52.000,118,11088908,13925,0,1714247391,13018.80855085,99.54985773000226,53475.94166808 2024-04-27,19:49:53.000,118,11088882,14085,0,1714247392,13018.781605609991,99.48641556000075,53475.89275824 2024-04-27,19:49:54.000,118,11088931,13805,0,1714247393,13018.869177640001,99.50051381999947,53475.906732480005 2024-04-27,19:49:55.000,118,11088898,14085,0,1714247394,13018.869177640001,99.49346469000011,53475.88577112 2024-04-27,19:49:56.000,118,11088905,13845,0,1714247395,13018.896122879996,99.57100512000034,53475.87878400001 2024-04-27,19:49:57.000,118,11088929,13645,0,1714247396,13018.842232399991,99.57100512000034,53475.87179688 2024-04-27,19:49:58.000,118,11088915,14085,0,1714247397,13018.875913949996,99.59920163999777,53475.89974536001 2024-04-27,19:49:59.000,118,11088926,13925,0,1714247398,13018.82875978,99.61329990000377,53475.86480976 2024-04-27,19:50:00.000,118,11088961,13925,0,1714247399,13018.848968710001,99.62034903000313,53475.82987416001 2024-04-27,19:50:01.000,118,11088958,13845,0,1714247400,13018.82875978,99.59920163999777,53475.82987416001 2024-04-27,19:50:02.000,118,11088880,13925,0,1714247401,13018.835496089996,99.65559467999992,53475.82987416001 2024-04-27,19:50:03.000,118,11088881,14005,0,1714247402,13018.822023469991,99.66969293999864,53475.73205448001 2024-04-27,19:50:04.000,118,11088952,13765,0,1714247403,13018.82875978,99.71903685000143,53475.73205448001 2024-04-27,19:50:05.000,118,11088949,13685,0,1714247404,13018.916331809996,99.71198772000207,53475.669170400004 2024-04-27,19:50:06.000,118,11088894,13845,0,1714247405,13018.882650259991,99.75428249999823,53475.64820904 2024-04-27,19:50:07.000,118,11088933,14085,0,1714247406,13018.943277049992,99.75428249999823,53475.59231208001 2024-04-27,19:50:08.000,118,11088966,13725,0,1714247407,13018.997167529997,99.80362641000102,53475.55038936 2024-04-27,19:50:09.000,118,11088917,14005,0,1714247408,13018.990431220001,99.83182292999845,53475.51545376001 2024-04-27,19:50:10.000,118,11088901,13885,0,1714247409,13019.037585389997,99.90936335999868,53475.501479520004 2024-04-27,19:50:11.000,118,11088926,13845,0,1714247410,13019.051058010002,99.90936335999868,53475.522440880006 2024-04-27,19:50:12.000,118,11088918,13765,0,1714247411,13019.131893730002,99.97280553000019,53475.44558256001 2024-04-27,19:50:13.000,118,11088895,13805,0,1714247412,13019.118421109997,100.0362477000017,53475.43160832 2024-04-27,19:50:14.000,118,11088931,13565,0,1714247413,13019.179047899997,100.07149334999849,53475.43160832 2024-04-27,19:50:15.000,118,11088903,13885,0,1714247414,13019.199256829997,100.0996898700032,53475.43859544 2024-04-27,19:50:16.000,118,11088925,13765,0,1714247415,13019.232938380002,100.16313204000471,53475.43859544 2024-04-27,19:50:17.000,118,11088869,13725,0,1714247416,13019.232938380002,100.16313204000471,53475.403659840005 2024-04-27,19:50:18.000,118,11088918,13885,0,1714247417,13019.266619929993,100.14198464999936,53475.3896856 2024-04-27,19:50:19.000,118,11088920,13725,0,1714247418,13019.313774099988,100.11378813000192,53475.41064696 2024-04-27,19:50:20.000,118,11088912,13805,0,1714247419,13019.387873509993,100.04329683000105,53475.42462120001 2024-04-27,19:50:21.000,118,11088887,13645,0,1714247420,13019.542808639999,99.97985465999955,53475.38269848 2024-04-27,19:50:22.000,118,11088918,13765,0,1714247421,13019.711216389995,99.89526509999996,53475.32680152001 2024-04-27,19:50:23.000,118,11088919,14005,0,1714247422,13019.83920627999,99.81772466999973,53475.333788640004 2024-04-27,19:50:24.000,118,11088906,14005,0,1714247423,13019.89983306999,99.76838076000422,53475.36173712 2024-04-27,19:50:25.000,118,11088965,13605,0,1714247424,13019.9874051,99.70493859000271,53475.34077576 2024-04-27,19:50:26.000,118,11088915,13965,0,1714247425,13020.061504509991,99.70493859000271,53475.34776288001 2024-04-27,19:50:27.000,118,11088931,13805,0,1714247426,13020.068240820001,99.68379120000463,53475.29186592 2024-04-27,19:50:28.000,118,11088957,13805,0,1714247427,13020.162549159992,99.71903685000143,53475.30584016001 2024-04-27,19:50:29.000,118,11088971,13885,0,1714247428,13020.250121190002,99.74018423999951,53475.354750000006 2024-04-27,19:50:30.000,118,11088865,13845,0,1714247429,13020.357902149997,99.77542989000358,53475.34077576 2024-04-27,19:50:31.000,118,11088941,13805,0,1714247430,13020.432001560002,99.8247737999991,53475.3198144 2024-04-27,19:50:32.000,118,11088974,13885,0,1714247431,13020.492628350003,99.81067554000037,53475.34776288001 2024-04-27,19:50:33.000,118,11088968,13725,0,1714247432,13020.573464069988,99.8529703200038,53475.354750000006 2024-04-27,19:50:34.000,118,11088906,13685,0,1714247433,13020.586936689993,99.83887205999781,53475.3198144 2024-04-27,19:50:35.000,118,11088956,13925,0,1714247434,13020.667772409994,99.83887205999781,53475.3896856 2024-04-27,19:50:36.000,118,11088934,13605,0,1714247435,13020.75534443999,99.79657728000166,53475.36173712 2024-04-27,19:50:37.000,118,11088970,13525,0,1714247436,13020.829443849994,99.76838076000422,53475.29885304001 2024-04-27,19:50:38.000,118,11088910,13765,0,1714247437,13020.654299789989,99.58510337999905,53475.24295608 2024-04-27,19:50:39.000,118,11088920,13685,0,1714247438,13020.667772409994,99.690840330004,53475.333788640004 2024-04-27,19:50:40.000,118,11088899,13645,0,1714247439,13020.735135509989,99.71903685000143,53475.235968960005 2024-04-27,19:50:41.000,118,11088943,13845,0,1714247440,13020.674508719989,99.66969293999864,53475.284878800005 2024-04-27,19:50:42.000,118,11088924,14125,0,1714247441,13020.640827169998,99.74018423999951,53475.29885304001 2024-04-27,19:50:43.000,118,11088873,13605,0,1714247442,13020.640827169998,99.7895281500023,53475.403659840005 2024-04-27,19:50:44.000,118,11088893,13925,0,1714247443,13020.647563479994,99.75428249999823,53475.31282728 2024-04-27,19:50:45.000,118,11088888,13925,0,1714247444,13020.620618239998,99.77542989000358,53475.34776288001 2024-04-27,19:50:46.000,118,11088942,13885,0,1714247445,13020.728399199994,99.76838076000422,53475.34776288001 2024-04-27,19:50:47.000,118,11088897,13925,0,1714247446,13020.75534443999,99.76133163000486,53475.29186592 2024-04-27,19:50:48.000,118,11088943,13845,0,1714247447,13020.802498609999,99.8529703200038,53475.36173712 2024-04-27,19:50:49.000,118,11088915,14005,0,1714247448,13020.84291647,99.86001945000316,53475.32680152001 2024-04-27,19:50:50.000,118,11088870,13925,0,1714247449,13020.809234919994,99.8882159700006,53475.41064696 2024-04-27,19:50:51.000,118,11088953,13845,0,1714247450,13020.94396112,99.91641248999804,53475.41064696 2024-04-27,19:50:52.000,118,11088929,13885,0,1714247451,13020.95743373999,99.8882159700006,53475.29186592 2024-04-27,19:50:53.000,118,11088887,14165,0,1714247452,13020.92375219,99.89526509999996,53475.32680152001 2024-04-27,19:50:54.000,118,11088907,13925,0,1714247453,13021.01806052999,99.84592119000445,53475.29885304001 2024-04-27,19:50:55.000,118,11088922,13685,0,1714247454,13021.09889624999,99.83182292999845,53475.32680152001 2024-04-27,19:50:56.000,118,11088923,13485,0,1714247455,13021.15952303999,99.7895281500023,53475.333788640004 2024-04-27,19:50:57.000,118,11088879,13885,0,1714247456,13021.152786729996,99.75428249999823,53475.39667272001 2024-04-27,19:50:58.000,118,11088972,13725,0,1714247457,13021.233622449996,99.676742069998,53475.43160832 2024-04-27,19:50:59.000,118,11088891,14165,0,1714247458,13021.422239129992,99.74018423999951,53475.403659840005 2024-04-27,19:51:00.000,118,11088875,13925,0,1714247459,13021.536756399997,99.81772466999973,53475.46654392001 2024-04-27,19:51:01.000,118,11088933,13925,0,1714247460,13021.671482600002,99.87411771000188,53475.47353104001 2024-04-27,19:51:02.000,118,11088901,14005,0,1714247461,13021.812945109989,99.8529703200038,53475.4595568 2024-04-27,19:51:03.000,118,11088891,13885,0,1714247462,13021.940934999999,99.84592119000445,53475.43859544 2024-04-27,19:51:04.000,118,11088906,13685,0,1714247463,13022.01503440999,99.86706858000252,53475.41763408 2024-04-27,19:51:05.000,118,11088935,14165,0,1714247464,13022.149760609995,99.76133163000486,53475.41064696 2024-04-27,19:51:06.000,118,11088900,13845,0,1714247465,13022.25754156999,99.69788946000335,53475.452569680005 2024-04-27,19:51:07.000,118,11088875,13645,0,1714247466,13022.31816835999,99.6414964200012,53475.4595568 2024-04-27,19:51:08.000,118,11088926,13925,0,1714247467,13022.31816835999,99.56395599000098,53475.522440880006 2024-04-27,19:51:09.000,118,11088913,13645,0,1714247468,13022.439421939991,99.50051381999947,53475.51545376001 2024-04-27,19:51:10.000,118,11088910,13925,0,1714247469,13022.506785040001,99.40182600000117,53475.55038936 2024-04-27,19:51:11.000,118,11088886,13565,0,1714247470,13022.547202900001,99.35248208999838,53475.55737648 2024-04-27,19:51:12.000,118,11088920,13925,0,1714247471,13022.648247550002,99.27494165999815,53475.56436360001 2024-04-27,19:51:13.000,118,11088926,13645,0,1714247472,13022.695401719997,99.15510645000177,53475.501479520004 2024-04-27,19:51:14.000,118,11088937,13685,0,1714247473,13022.789710060002,99.09871340999962,53475.60628632 2024-04-27,19:51:15.000,118,11088924,13925,0,1714247474,13022.870545780002,99.0846151500009,53475.56436360001 2024-04-27,19:51:16.000,118,11088913,13925,0,1714247475,13022.931172569988,98.95068167999852,53475.58532496 2024-04-27,19:51:17.000,118,11088920,13925,0,1714247476,13022.985063049993,98.95773080999788,53475.60628632 2024-04-27,19:51:18.000,118,11088866,13925,0,1714247477,13023.113052939989,98.97182907000388,53475.65519616 2024-04-27,19:51:19.000,118,11088844,13485,0,1714247478,13023.241042829999,98.94363254999917,53475.68314464001 2024-04-27,19:51:20.000,118,11088884,13765,0,1714247479,13023.31514223999,98.97887820000324,53475.66218328001 2024-04-27,19:51:21.000,118,11088918,13685,0,1714247480,13023.4229232,99.04232037000475,53475.704106 2024-04-27,19:51:22.000,118,11088867,14005,0,1714247481,13023.449868439995,99.15510645000177,53475.72506736 2024-04-27,19:51:23.000,118,11088907,13765,0,1714247482,13023.51723153999,99.21149949000392,53475.787951440005 2024-04-27,19:51:24.000,118,11088885,13805,0,1714247483,13023.550913089995,99.2960890500035,53475.76699008 2024-04-27,19:51:25.000,118,11088909,13765,0,1714247484,13023.611539879996,99.30313818000286,53475.81589992 2024-04-27,19:51:26.000,118,11088901,13845,0,1714247485,13023.591330949996,99.28199079000478,53475.8438484 2024-04-27,19:51:27.000,118,11088878,13765,0,1714247486,13023.651957739996,99.28903992000414,53475.89275824 2024-04-27,19:51:28.000,118,11088893,13605,0,1714247487,13023.705848220001,99.35953121999773,53475.87179688 2024-04-27,19:51:29.000,118,11088889,13645,0,1714247488,13023.766475010001,99.38772774000245,53475.92070672 2024-04-27,19:51:30.000,118,11088897,14045,0,1714247489,13023.867519660002,99.40887513000052,53475.92070672 2024-04-27,19:51:31.000,118,11088832,14205,0,1714247490,13024.035927409997,99.46526817000267,53475.96262944 2024-04-27,19:51:32.000,118,11088875,13605,0,1714247491,13024.076345269998,99.50756294999883,53475.99057792 2024-04-27,19:51:33.000,118,11088905,13645,0,1714247492,13024.251489329989,99.54985773000226,53476.03250064 2024-04-27,19:51:34.000,118,11088860,13845,0,1714247493,13024.49399648999,99.5780542499997,53476.04647488001 2024-04-27,19:51:35.000,118,11088909,13485,0,1714247494,13024.628722689995,99.61329990000377,53476.0883976 2024-04-27,19:51:36.000,118,11088878,13885,0,1714247495,13024.770185199995,99.68379120000463,53476.14429456001 2024-04-27,19:51:37.000,118,11088845,13845,0,1714247496,13024.9049114,99.70493859000271,53476.193204400006 2024-04-27,19:51:38.000,118,11088875,14045,0,1714247497,13025.113737009997,99.71198772000207,53476.21416576001 2024-04-27,19:51:39.000,118,11088887,13645,0,1714247498,13025.221517969992,99.74723336999887,53476.291024080005 2024-04-27,19:51:40.000,118,11088880,14045,0,1714247499,13025.322562619993,99.80362641000102,53476.31198544001 2024-04-27,19:51:41.000,118,11088910,13805,0,1714247500,13025.450552509988,99.83887205999781,53476.32595968 2024-04-27,19:51:42.000,118,11088869,14045,0,1714247501,13025.598751329999,99.8529703200038,53476.35390816001 2024-04-27,19:51:43.000,118,11088884,14045,0,1714247502,13025.67958705,99.86706858000252,53476.41679224 2024-04-27,19:51:44.000,118,11088910,13565,0,1714247503,13025.77389538999,99.90936335999868,53476.50063768001 2024-04-27,19:51:45.000,118,11088868,14085,0,1714247504,13025.908621589995,99.92346162000467,53476.50063768001 2024-04-27,19:51:46.000,118,11088894,13725,0,1714247505,13026.01640254999,99.92346162000467,53476.640380079996 2024-04-27,19:51:47.000,118,11088887,13925,0,1714247506,13026.08376565,99.94460901000275,53476.752174 2024-04-27,19:51:48.000,118,11088889,13685,0,1714247507,13026.12418351,99.99395291999826,53476.794096720005 2024-04-27,19:51:49.000,118,11088885,14125,0,1714247508,13026.130919819996,100.0362477000017,53476.88492928001 2024-04-27,19:51:50.000,118,11088864,13965,0,1714247509,13026.144392440001,100.04329683000105,53476.94781336 2024-04-27,19:51:51.000,118,11088926,14005,0,1714247510,13026.164601370001,100.0996898700032,53476.98973608 2024-04-27,19:51:52.000,118,11088883,13805,0,1714247511,13026.144392440001,100.14903377999872,53477.07358152001 2024-04-27,19:51:53.000,118,11088921,14085,0,1714247512,13026.157865059991,100.21247595000023,53477.129478480005 2024-04-27,19:51:54.000,118,11088901,14005,0,1714247513,13026.097238269991,100.22657420999894,53477.17140120001 2024-04-27,19:51:55.000,118,11088898,13885,0,1714247514,13026.070293029996,100.31116376999853,53477.248259520005 2024-04-27,19:51:56.000,118,11088875,14045,0,1714247515,13026.198282919991,100.39575332999812,53477.24127240001 2024-04-27,19:51:57.000,118,11088913,14005,0,1714247516,13026.08376565,100.40985159000411,53477.297169360005 2024-04-27,19:51:58.000,118,11088937,13845,0,1714247517,13025.99619361999,100.40985159000411,53477.3810148 2024-04-27,19:51:59.000,118,11088904,13685,0,1714247518,13025.94230314,100.41690072000347,53477.47184736 2024-04-27,19:52:00.000,118,11088904,13845,0,1714247519,13025.888412659995,100.46624462999898,53477.48582160001 2024-04-27,19:52:01.000,118,11088870,13845,0,1714247520,13025.81431324999,100.43804811000155,53477.450886 2024-04-27,19:52:02.000,118,11088810,13765,0,1714247521,13025.706532289994,100.40985159000411,53477.52774432001 2024-04-27,19:52:03.000,118,11088925,13525,0,1714247522,13025.645905499994,100.37460594000004,53477.60460264001 2024-04-27,19:52:04.000,118,11088911,13725,0,1714247523,13025.470761439989,100.32526203000452,53477.632551120005 2024-04-27,19:52:05.000,118,11088865,13565,0,1714247524,13025.410134649988,100.30411463999917,53477.702422320006 2024-04-27,19:52:06.000,118,11088910,13925,0,1714247525,13025.336035239998,100.29706550999981,53477.814216239996 2024-04-27,19:52:07.000,118,11088923,13685,0,1714247526,13025.255199519997,100.27591812000173,53477.82120336001 2024-04-27,19:52:08.000,118,11088889,13805,0,1714247527,13025.154154869997,100.29706550999981,53477.89107456001 2024-04-27,19:52:09.000,118,11088899,13725,0,1714247528,13025.093528079997,100.29706550999981,53477.92601016 2024-04-27,19:52:10.000,118,11088911,13925,0,1714247529,13024.952065569996,100.36050768000132,53478.00286848 2024-04-27,19:52:11.000,118,11088902,13645,0,1714247530,13024.830811989996,100.40280246000475,53477.98889424001 2024-04-27,19:52:12.000,118,11088880,13925,0,1714247531,13024.75671257999,100.43099898000219,53478.0447912 2024-04-27,19:52:13.000,118,11088901,14245,0,1714247532,13024.59504113999,100.4803428899977,53478.07972680001 2024-04-27,19:52:14.000,118,11088906,14085,0,1714247533,13024.54115066,100.4803428899977,53478.12164952 2024-04-27,19:52:15.000,118,11088919,13925,0,1714247534,13024.419897079999,100.43804811000155,53478.135623760005 2024-04-27,19:52:16.000,118,11088967,13845,0,1714247535,13024.312116119989,100.39575332999812,53478.12164952 2024-04-27,19:52:17.000,118,11088888,13845,0,1714247536,13024.217807779998,100.38870419999876,53478.16357224 2024-04-27,19:52:18.000,118,11088887,13845,0,1714247537,13024.083081579993,100.36050768000132,53478.149597999996 2024-04-27,19:52:19.000,118,11088875,13725,0,1714247538,13023.948355380002,100.33231116000388,53478.19850784001 2024-04-27,19:52:20.000,118,11088945,14085,0,1714247539,13023.786683940001,100.29706550999981,53478.24741768001 2024-04-27,19:52:21.000,118,11088838,13885,0,1714247540,13023.6250125,100.29706550999981,53478.2194692 2024-04-27,19:52:22.000,118,11088897,13925,0,1714247541,13023.369032719995,100.27591812000173,53478.16357224 2024-04-27,19:52:23.000,118,11088903,13645,0,1714247542,13023.166943419994,100.29706550999981,53478.24043056 2024-04-27,19:52:24.000,118,11088872,14125,0,1714247543,13022.991799359988,100.35345855000196,53478.28235328 2024-04-27,19:52:25.000,118,11088864,14165,0,1714247544,13022.809918990002,100.33231116000388,53478.2194692 2024-04-27,19:52:26.000,118,11088928,13805,0,1714247545,13022.621302309992,100.36755681000068,53478.22645632001 2024-04-27,19:52:27.000,118,11088873,13605,0,1714247546,13022.412476699996,100.36050768000132,53478.2893404 2024-04-27,19:52:28.000,118,11088905,13685,0,1714247547,13022.18344216,100.37460594000004,53478.28235328 2024-04-27,19:52:29.000,118,11088925,14005,0,1714247548,13022.008298099994,100.37460594000004,53478.31030176 2024-04-27,19:52:30.000,118,11088882,13805,0,1714247549,13021.819681419998,100.38870419999876,53478.28235328 2024-04-27,19:52:31.000,118,11088878,14045,0,1714247550,13021.637801049998,100.37460594000004,53478.28235328 2024-04-27,19:52:32.000,118,11088895,13885,0,1714247551,13021.462656989992,100.39575332999812,53478.24043056 2024-04-27,19:52:33.000,118,11088884,13765,0,1714247552,13021.280776619991,100.37460594000004,53478.19850784001 2024-04-27,19:52:34.000,118,11088887,14125,0,1714247553,13021.152786729996,100.36050768000132,53478.26139192 2024-04-27,19:52:35.000,118,11088863,13565,0,1714247554,13020.950697429995,100.36755681000068,53478.24043056 2024-04-27,19:52:36.000,118,11088869,14005,0,1714247555,13020.79576229999,100.38870419999876,53478.15658512001 2024-04-27,19:52:37.000,118,11088868,13925,0,1714247556,13020.667772409994,100.41690072000347,53478.10068816 2024-04-27,19:52:38.000,118,11088897,14085,0,1714247557,13020.485892039993,100.40985159000411,53478.10068816 2024-04-27,19:52:39.000,118,11088908,13925,0,1714247558,13020.351165840002,100.42394985000283,53478.12863664001 2024-04-27,19:52:40.000,118,11088933,13925,0,1714247559,13020.256857499997,100.45919549999962,53478.05177832 2024-04-27,19:52:41.000,118,11088925,13885,0,1714247560,13020.189494400001,100.4944411500037,53478.086713920005 2024-04-27,19:52:42.000,118,11088890,13965,0,1714247561,13020.128867610001,100.50853941000241,53478.05876544001 2024-04-27,19:52:43.000,118,11088861,13805,0,1714247562,13020.149076540001,100.47329375999834,53477.98889424001 2024-04-27,19:52:44.000,118,11088884,13525,0,1714247563,13020.182758089992,100.43804811000155,53477.86312608001 2024-04-27,19:52:45.000,118,11088893,13885,0,1714247564,13020.169285470001,100.39575332999812,53477.95395864 2024-04-27,19:52:46.000,118,11088901,13965,0,1714247565,13020.176021779997,100.40280246000475,53478.03081696001 2024-04-27,19:52:47.000,118,11088913,14085,0,1714247566,13020.223175949992,100.39575332999812,53478.00286848 2024-04-27,19:52:48.000,118,11088934,14365,0,1714247567,13020.277066429997,100.37460594000004,53477.95395864 2024-04-27,19:52:49.000,118,11088917,13965,0,1714247568,13020.304011669992,100.36050768000132,53477.91203592001 2024-04-27,19:52:50.000,118,11088884,13885,0,1714247569,13020.378111079997,100.29706550999981,53477.87710032 2024-04-27,19:52:51.000,118,11088865,14045,0,1714247570,13020.357902149997,100.30411463999917,53477.93299728 2024-04-27,19:52:52.000,118,11088872,14165,0,1714247571,13020.310747980002,100.2829672500011,53477.94697152 2024-04-27,19:52:53.000,118,11088885,14005,0,1714247572,13020.256857499997,100.2477216000043,53478.0447912 2024-04-27,19:52:54.000,118,11088887,13725,0,1714247573,13020.256857499997,100.17723030000343,53478.00985560001 2024-04-27,19:52:55.000,118,11088882,13405,0,1714247574,13020.216439639997,100.16313204000471,53477.967932880005 2024-04-27,19:52:56.000,118,11088922,13885,0,1714247575,13020.243384879992,100.12788639000064,53477.92601016 2024-04-27,19:52:57.000,118,11088859,13845,0,1714247576,13020.283802739992,100.05034596000041,53477.85613896 2024-04-27,19:52:58.000,118,11088930,13925,0,1714247577,13020.196230709997,99.9869037899989,53477.95395864 2024-04-27,19:52:59.000,118,11088860,14005,0,1714247578,13020.135603919996,100.02214944000298,53478.03081696001 2024-04-27,19:53:00.000,118,11088919,13845,0,1714247579,13020.243384879992,99.97985465999955,53478.07273968 2024-04-27,19:53:01.000,118,11088888,13925,0,1714247580,13020.270330120002,99.90231422999932,53478.016842720004 2024-04-27,19:53:02.000,118,11088914,14005,0,1714247581,13020.324220599992,99.83887205999781,53478.05876544001 2024-04-27,19:53:03.000,118,11088897,13845,0,1714247582,13020.452210490002,99.76838076000422,53478.07972680001 2024-04-27,19:53:04.000,118,11088887,14005,0,1714247583,13020.627354549993,99.75428249999823,53477.97492 2024-04-27,19:53:05.000,118,11088894,14245,0,1714247584,13020.708190269994,99.72608598000079,53477.88408744 2024-04-27,19:53:06.000,118,11088935,13885,0,1714247585,13020.782289679999,99.6414964200012,53477.870113200006 2024-04-27,19:53:07.000,118,11088897,14285,0,1714247586,13020.83618015999,99.62739816000249,53477.870113200006 2024-04-27,19:53:08.000,118,11088909,13925,0,1714247587,13020.91701587999,99.55690686000162,53477.849151840004 2024-04-27,19:53:09.000,118,11088907,13845,0,1714247588,13020.97764266999,99.49346469000011,53477.870113200006 2024-04-27,19:53:10.000,118,11088902,13965,0,1714247589,13021.051742079995,99.40182600000117,53477.814216239996 2024-04-27,19:53:11.000,118,11088929,13885,0,1714247590,13021.18646828,99.35953121999773,53477.8351776 2024-04-27,19:53:12.000,118,11088898,13805,0,1714247591,13021.24709507,99.31723644000158,53477.702422320006 2024-04-27,19:53:13.000,118,11088893,13725,0,1714247592,13021.294249239996,99.2960890500035,53477.71639656 2024-04-27,19:53:14.000,118,11088906,13565,0,1714247593,13021.334667099996,99.2960890500035,53477.702422320006 2024-04-27,19:53:15.000,118,11088819,13845,0,1714247594,13021.334667099996,99.35953121999773,53477.646525359996 2024-04-27,19:53:16.000,118,11088947,13605,0,1714247595,13021.314458169996,99.4441207800046,53477.65351248001 2024-04-27,19:53:17.000,118,11088914,13845,0,1714247596,13021.294249239996,99.48641556000075,53477.62556400001 2024-04-27,19:53:18.000,118,11088917,13645,0,1714247597,13021.280776619991,99.5780542499997,53477.61158976 2024-04-27,19:53:19.000,118,11088833,13605,0,1714247598,13021.274040309996,99.63444729000184,53477.5906284 2024-04-27,19:53:20.000,118,11088886,13725,0,1714247599,13021.327930790001,99.64854555000056,53477.54870568 2024-04-27,19:53:21.000,118,11088857,13885,0,1714247600,13021.381821269992,99.6414964200012,53477.534731440006 2024-04-27,19:53:22.000,118,11088853,14085,0,1714247601,13021.435711749997,99.5780542499997,53477.40896328001 2024-04-27,19:53:23.000,118,11088955,13605,0,1714247602,13021.482865919992,99.49346469000011,53477.40197616 2024-04-27,19:53:24.000,118,11088878,13885,0,1714247603,13021.476129609997,99.38067861000309,53477.3810148 2024-04-27,19:53:25.000,118,11088830,13965,0,1714247604,13021.583910569992,99.31018731000222,53477.33210496 2024-04-27,19:53:26.000,118,11088850,13885,0,1714247605,13021.664746289993,99.21149949000392,53477.297169360005 2024-04-27,19:53:27.000,118,11088871,13645,0,1714247606,13021.705164149993,99.0846151500009,53477.297169360005 2024-04-27,19:53:28.000,118,11088828,13765,0,1714247607,13021.792736179988,99.07756602000154,53477.22729816 2024-04-27,19:53:29.000,118,11088848,13925,0,1714247608,13021.927462379994,99.09166428000026,53477.297169360005 2024-04-27,19:53:30.000,118,11088894,14085,0,1714247609,13021.954407619989,99.14805732000241,53477.26922088001 2024-04-27,19:53:31.000,118,11088869,13765,0,1714247610,13022.03524333999,99.20445036000456,53477.2063368 2024-04-27,19:53:32.000,118,11088866,13765,0,1714247611,13022.028507029994,99.31723644000158,53477.199349680006 2024-04-27,19:53:33.000,118,11088903,14085,0,1714247612,13022.09587012999,99.4441207800046,53477.17140120001 2024-04-27,19:53:34.000,118,11088843,13565,0,1714247613,13022.048715959994,99.54985773000226,53477.12249136001 2024-04-27,19:53:35.000,118,11088924,14245,0,1714247614,13022.04197965,99.59215250999841,53477.09454288 2024-04-27,19:53:36.000,118,11088908,14085,0,1714247615,13022.008298099994,99.66969293999864,53477.09454288 2024-04-27,19:53:37.000,118,11088880,13685,0,1714247616,13022.01503440999,99.61329990000377,53477.10153000001 2024-04-27,19:53:38.000,118,11088868,13845,0,1714247617,13022.05545226999,99.50051381999947,53477.15742696 2024-04-27,19:53:39.000,118,11088861,13925,0,1714247618,13022.089133819994,99.3947768700018,53477.12249136001 2024-04-27,19:53:40.000,118,11088886,13805,0,1714247619,13022.11607905999,99.28199079000478,53477.02467168001 2024-04-27,19:53:41.000,118,11088893,13925,0,1714247620,13022.21712370999,99.16920471000049,53476.94781336 2024-04-27,19:53:42.000,118,11088870,13965,0,1714247621,13022.230596329995,99.02822210999875,53476.98274896001 2024-04-27,19:53:43.000,118,11088850,13605,0,1714247622,13022.31816835999,99.00707472000067,53476.93383912001 2024-04-27,19:53:44.000,118,11088858,14045,0,1714247623,13022.42594932,99.02117297999939,53476.87095504 2024-04-27,19:53:45.000,118,11088850,13765,0,1714247624,13022.493312419996,98.97887820000324,53476.85698080001 2024-04-27,19:53:46.000,118,11088902,13605,0,1714247625,13022.567411830001,99.02822210999875,53476.80108384 2024-04-27,19:53:47.000,118,11088888,13645,0,1714247626,13022.654983859997,99.09871340999962,53476.863967920006 2024-04-27,19:53:48.000,118,11088876,13605,0,1714247627,13022.756028509997,99.15510645000177,53476.8220452 2024-04-27,19:53:49.000,118,11088870,14005,0,1714247628,13022.776237439997,99.19035209999856,53476.752174 2024-04-27,19:53:50.000,118,11088887,13765,0,1714247629,13022.830127920002,99.24674514000071,53476.75916112 2024-04-27,19:53:51.000,118,11088898,13965,0,1714247630,13022.877282089998,99.30313818000286,53476.73819976001 2024-04-27,19:53:52.000,118,11088911,13765,0,1714247631,13022.951381499988,99.2960890500035,53476.626405840005 2024-04-27,19:53:53.000,118,11088871,13925,0,1714247632,13023.012008289988,99.35248208999838,53476.640380079996 2024-04-27,19:53:54.000,118,11088902,13885,0,1714247633,13023.160207109999,99.38067861000309,53476.66832856001 2024-04-27,19:53:55.000,118,11088887,13765,0,1714247634,13023.21409758999,99.40182600000117,53476.64736720001 2024-04-27,19:53:56.000,118,11088892,14045,0,1714247635,13023.220833899999,99.4300225199986,53476.675315680004 2024-04-27,19:53:57.000,118,11088883,13965,0,1714247636,13023.30166962,99.41592425999988,53476.56352176 2024-04-27,19:53:58.000,118,11088901,14085,0,1714247637,13023.34208748,99.41592425999988,53476.63339296 2024-04-27,19:53:59.000,118,11088880,13725,0,1714247638,13023.33535116999,99.40887513000052,53476.66134144 2024-04-27,19:54:00.000,118,11088919,13885,0,1714247639,13023.429659509995,99.3313347000003,53476.66832856001 2024-04-27,19:54:01.000,118,11088908,14005,0,1714247640,13023.470077369995,99.28903992000414,53476.63339296 2024-04-27,19:54:02.000,118,11088901,13805,0,1714247641,13023.54417678,99.26084339999943,53476.66832856001 2024-04-27,19:54:03.000,118,11088885,13765,0,1714247642,13023.58459464,99.1833029699992,53476.65435432 2024-04-27,19:54:04.000,118,11088897,13925,0,1714247643,13023.61827618999,99.16920471000049,53476.675315680004 2024-04-27,19:54:05.000,118,11088852,13965,0,1714247644,13023.672166669996,99.09871340999962,53476.696277040006 2024-04-27,19:54:06.000,118,11088866,13725,0,1714247645,13023.746266080001,99.12690993000433,53476.640380079996 2024-04-27,19:54:07.000,118,11088872,13925,0,1714247646,13023.793420249996,99.13395906000369,53476.64736720001 2024-04-27,19:54:08.000,118,11088897,14085,0,1714247647,13023.880992279992,99.16215558000113,53476.58448312 2024-04-27,19:54:09.000,118,11088904,13605,0,1714247648,13023.914673829997,99.10576253999898,53476.59147024 2024-04-27,19:54:10.000,118,11088886,13645,0,1714247649,13023.934882759997,99.1198607999977,53476.61941872001 2024-04-27,19:54:11.000,118,11088892,13605,0,1714247650,13023.934882759997,99.19035209999856,53476.6124316 2024-04-27,19:54:12.000,118,11088854,13605,0,1714247651,13023.968564310002,99.21854862000328,53476.61941872001 2024-04-27,19:54:13.000,118,11088919,13765,0,1714247652,13023.901201209992,99.26789252999879,53476.752174 2024-04-27,19:54:14.000,118,11088880,14005,0,1714247653,13023.874255969997,99.31723644000158,53476.68928992001 2024-04-27,19:54:15.000,118,11088901,13925,0,1714247654,13024.015718479997,99.30313818000286,53476.65435432 2024-04-27,19:54:16.000,118,11088901,13685,0,1714247655,13024.022454789992,99.28903992000414,53476.61941872001 2024-04-27,19:54:17.000,118,11088856,13965,0,1714247656,13024.083081579993,99.25379427000007,53476.57050888001 2024-04-27,19:54:18.000,118,11088892,13925,0,1714247657,13024.184126229993,99.21854862000328,53476.507624800004 2024-04-27,19:54:19.000,118,11088942,13765,0,1714247658,13024.211071469988,99.13395906000369,53476.66134144 2024-04-27,19:54:20.000,118,11088862,14125,0,1714247659,13024.271698259989,99.10576253999898,53476.71025128 2024-04-27,19:54:21.000,118,11088931,13885,0,1714247660,13024.379479219999,99.10576253999898,53476.6823028 2024-04-27,19:54:22.000,118,11088925,14045,0,1714247661,13024.386215529994,99.00707472000067,53476.71025128 2024-04-27,19:54:23.000,118,11088862,13725,0,1714247662,13024.41316076999,99.02117297999939,53476.73819976001 2024-04-27,19:54:24.000,118,11088918,13645,0,1714247663,13024.460314939999,99.07051689000218,53476.794096720005 2024-04-27,19:54:25.000,118,11088908,13885,0,1714247664,13024.58156852,99.09166428000026,53476.70326416 2024-04-27,19:54:26.000,118,11088835,13965,0,1714247665,13024.66240424,99.14805732000241,53476.72422552 2024-04-27,19:54:27.000,118,11088866,13645,0,1714247666,13024.66240424,99.22559775000263,53476.745186880005 2024-04-27,19:54:28.000,118,11088866,13765,0,1714247667,13024.68261317,99.32428557000094,53476.745186880005 2024-04-27,19:54:29.000,118,11088862,14165,0,1714247668,13024.689349479995,99.3947768700018,53476.80108384 2024-04-27,19:54:30.000,118,11088930,13845,0,1714247669,13024.689349479995,99.51461207999819,53476.82903232 2024-04-27,19:54:31.000,118,11088891,13685,0,1714247670,13024.729767339995,99.53575947000354,53476.84999368 2024-04-27,19:54:32.000,118,11088865,13765,0,1714247671,13024.80386675,99.54985773000226,53476.87095504 2024-04-27,19:54:33.000,118,11088868,13845,0,1714247672,13024.86449354,99.55690686000162,53476.95480048001 2024-04-27,19:54:34.000,118,11088863,13845,0,1714247673,13024.931856639996,99.47936643000139,53476.912877760005 2024-04-27,19:54:35.000,118,11088926,13605,0,1714247674,13024.992483429996,99.38772774000245,53476.98973608 2024-04-27,19:54:36.000,118,11088910,13885,0,1714247675,13025.059846529992,99.28903992000414,53477.02467168001 2024-04-27,19:54:37.000,118,11088884,13685,0,1714247676,13025.107000700002,99.26084339999943,53477.0665944 2024-04-27,19:54:38.000,118,11088908,14005,0,1714247677,13025.201309039992,99.21149949000392,53477.129478480005 2024-04-27,19:54:39.000,118,11088848,14005,0,1714247678,13025.241726899992,99.1198607999977,53477.2063368 2024-04-27,19:54:40.000,118,11088866,13885,0,1714247679,13025.288881070002,99.11281166999834,53477.129478480005 2024-04-27,19:54:41.000,118,11088877,13965,0,1714247680,13025.362980479993,99.07051689000218,53477.178388320004 2024-04-27,19:54:42.000,118,11088892,14245,0,1714247681,13025.383189409993,99.0846151500009,53477.18537544 2024-04-27,19:54:43.000,118,11088902,14245,0,1714247682,13025.470761439989,99.1833029699992,53477.26223376 2024-04-27,19:54:44.000,118,11088924,13925,0,1714247683,13025.464025129993,99.31018731000222,53477.32511784 2024-04-27,19:54:45.000,118,11088898,14005,0,1714247684,13025.511179299989,99.47936643000139,53477.415950400005 2024-04-27,19:54:46.000,118,11088841,13845,0,1714247685,13025.470761439989,99.58510337999905,53477.47184736 2024-04-27,19:54:47.000,118,11088864,14245,0,1714247686,13025.430343579988,99.78247902000294,53477.56966704 2024-04-27,19:54:48.000,118,11088899,13885,0,1714247687,13025.309090000002,99.88116684000124,53477.69543520001 2024-04-27,19:54:49.000,118,11088904,14285,0,1714247688,13025.282144759993,99.99395291999826,53477.7653064 2024-04-27,19:54:50.000,118,11088898,14005,0,1714247689,13025.201309039992,100.07149334999849,53477.70940944 2024-04-27,19:54:51.000,118,11088892,13565,0,1714247690,13025.120473319992,100.02919857000234,53477.814216239996 2024-04-27,19:54:52.000,118,11088928,13405,0,1714247691,13025.100264389992,99.93051075000403,53477.75831928 2024-04-27,19:54:53.000,118,11088857,13685,0,1714247692,13025.073319149997,99.78247902000294,53477.86312608001 2024-04-27,19:54:54.000,118,11088893,14085,0,1714247693,13025.120473319992,99.63444729000184,53477.870113200006 2024-04-27,19:54:55.000,118,11088893,13965,0,1714247694,13025.181100109992,99.52871034000418,53477.98889424001 2024-04-27,19:54:56.000,118,11088927,14125,0,1714247695,13025.410134649988,99.38067861000309,53477.94697152 2024-04-27,19:54:57.000,118,11088928,13965,0,1714247696,13025.605487639994,99.31018731000222,53478.03081696001 2024-04-27,19:54:58.000,118,11088922,13645,0,1714247697,13025.80084063,99.30313818000286,53478.06575256 2024-04-27,19:54:59.000,118,11088880,13485,0,1714247698,13026.050084099996,99.3313347000003,53478.12164952 2024-04-27,19:55:00.000,118,11088911,14045,0,1714247699,13026.238700779992,99.46526817000267,53478.19152072 2024-04-27,19:55:01.000,118,11088925,13845,0,1714247700,13026.474471629997,99.62034903000313,53478.254404800005 2024-04-27,19:55:02.000,118,11088906,13765,0,1714247701,13026.602461519993,99.78247902000294,53478.303314640005 2024-04-27,19:55:03.000,118,11088915,13925,0,1714247702,13026.690033549989,99.90936335999868,53478.38716008 2024-04-27,19:55:04.000,118,11088863,13685,0,1714247703,13026.770869269989,100.06444421999913,53478.422095680005 2024-04-27,19:55:05.000,118,11088922,13645,0,1714247704,13026.844968679994,100.16313204000471,53478.54786384 2024-04-27,19:55:06.000,118,11088895,13765,0,1714247705,13026.777605579999,100.25477073000366,53478.638696400005 2024-04-27,19:55:07.000,118,11088934,13485,0,1714247706,13026.710242479989,100.2829672500011,53478.708567600006 2024-04-27,19:55:08.000,118,11088877,14085,0,1714247707,13026.615934139998,100.38870419999876,53478.86228424 2024-04-27,19:55:09.000,118,11088867,14045,0,1714247708,13026.609197829988,100.43804811000155,53478.974078160005 2024-04-27,19:55:10.000,118,11088873,14005,0,1714247709,13026.629406759988,100.4450972400009,53478.91119408 2024-04-27,19:55:11.000,118,11088922,13725,0,1714247710,13026.588988899988,100.40280246000475,53478.99503952001 2024-04-27,19:55:12.000,118,11088891,14125,0,1714247711,13026.669824619989,100.41690072000347,53478.98106528 2024-04-27,19:55:13.000,118,11088894,13605,0,1714247712,13026.777605579999,100.45919549999962,53479.022988000004 2024-04-27,19:55:14.000,118,11088896,14085,0,1714247713,13026.905595469994,100.45214637000026,53479.02997512 2024-04-27,19:55:15.000,118,11088902,14405,0,1714247714,13027.02011274,100.57903071000328,53479.02997512 2024-04-27,19:55:16.000,118,11088899,13885,0,1714247715,13027.18178418,100.64952201000415,53479.09984632 2024-04-27,19:55:17.000,118,11088918,13965,0,1714247716,13027.296301449991,100.76935722000053,53479.14875616 2024-04-27,19:55:18.000,118,11088902,14005,0,1714247717,13027.410818719996,100.92443808000098,53479.21862736 2024-04-27,19:55:19.000,118,11088915,13645,0,1714247718,13027.518599679992,101.037224159998,53479.30247280001 2024-04-27,19:55:20.000,118,11088889,14045,0,1714247719,13027.565753850002,101.13591198000358,53479.35138264001 2024-04-27,19:55:21.000,118,11088885,13885,0,1714247720,13027.639853259992,101.25574718999997,53479.41426672 2024-04-27,19:55:22.000,118,11088868,13765,0,1714247721,13027.653325879997,101.3967297900017,53479.47016368001 2024-04-27,19:55:23.000,118,11088911,13965,0,1714247722,13027.599435399992,101.50246673999936,53479.54003488001 2024-04-27,19:55:24.000,118,11088906,14045,0,1714247723,13027.552281229997,101.6082036900043,53479.5819576 2024-04-27,19:55:25.000,118,11088882,13765,0,1714247724,13027.471445509997,101.67164585999853,53479.574970480004 2024-04-27,19:55:26.000,118,11088923,13685,0,1714247725,13027.457972889992,101.7421371599994,53479.62388032 2024-04-27,19:55:27.000,118,11088933,13085,0,1714247726,13027.397346099991,101.72803890000068,53479.70772576001 2024-04-27,19:55:28.000,118,11088885,13885,0,1714247727,13027.370400859996,101.75623541999812,53479.75663560001 2024-04-27,19:55:29.000,118,11088920,13525,0,1714247728,13027.350191929996,101.77738281000347,53479.763622720006 2024-04-27,19:55:30.000,118,11088877,13805,0,1714247729,13027.34345562,101.79853020000155,53479.77060984 2024-04-27,19:55:31.000,118,11088901,13805,0,1714247730,13027.336719309991,101.83377584999835,53479.72868712 2024-04-27,19:55:32.000,118,11088847,13805,0,1714247731,13027.390609789996,101.86197237000306,53479.78458408001 2024-04-27,19:55:33.000,118,11088882,13485,0,1714247732,13027.451236579996,101.91836540999793,53479.86842952 2024-04-27,19:55:34.000,118,11088904,13725,0,1714247733,13027.518599679992,101.98180757999944,53479.84048104 2024-04-27,19:55:35.000,118,11088924,13765,0,1714247734,13027.545544920002,102.03820062000159,53479.882403760006 2024-04-27,19:55:36.000,118,11088876,13445,0,1714247735,13027.545544920002,102.15098669999861,53479.91733936 2024-04-27,19:55:37.000,118,11088921,13485,0,1714247736,13027.585962780002,102.2355762599982,53479.92432648001 2024-04-27,19:55:38.000,118,11088909,13805,0,1714247737,13027.525335990002,102.36950973000057,53479.94528784 2024-04-27,19:55:39.000,118,11088890,13245,0,1714247738,13027.532072299997,102.46819754999888,53480.00118480001 2024-04-27,19:55:40.000,118,11088896,13405,0,1714247739,13027.478181819992,102.55278710999846,53480.01515904 2024-04-27,19:55:41.000,118,11088925,14005,0,1714247740,13027.457972889992,102.65147493000404,53479.98721056 2024-04-27,19:55:42.000,118,11088905,14005,0,1714247741,13027.410818719996,102.70786796999892,53479.91733936 2024-04-27,19:55:43.000,118,11088888,13565,0,1714247742,13027.390609789996,102.75016275000235,53480.04310752001 2024-04-27,19:55:44.000,118,11088907,13765,0,1714247743,13027.377137169991,102.79950665999786,53479.98721056 2024-04-27,19:55:45.000,118,11088907,14125,0,1714247744,13027.424291340001,102.7924575299985,53480.00817192 2024-04-27,19:55:46.000,118,11088865,14165,0,1714247745,13027.471445509997,102.76426101000106,53479.980223440005 2024-04-27,19:55:47.000,118,11088912,13805,0,1714247746,13027.498390749992,102.72196623000491,53479.980223440005 2024-04-27,19:55:48.000,118,11088922,13845,0,1714247747,13027.545544920002,102.67967145000148,53479.98721056 2024-04-27,19:55:49.000,118,11088891,13645,0,1714247748,13027.612908019997,102.68672058000084,53479.97323632001 2024-04-27,19:55:50.000,118,11088853,13605,0,1714247749,13027.660062189992,102.64442580000468,53480.0361204 2024-04-27,19:55:51.000,118,11088895,13805,0,1714247750,13027.700480049993,102.66557319000276,53480.050094640006 2024-04-27,19:55:52.000,118,11088955,13605,0,1714247751,13027.666798500002,102.66557319000276,53480.078043120004 2024-04-27,19:55:53.000,118,11088886,13525,0,1714247752,13027.713952669998,102.67967145000148,53480.0361204 2024-04-27,19:55:54.000,118,11088915,13925,0,1714247753,13027.720688979993,102.75016275000235,53480.029133280004 2024-04-27,19:55:55.000,118,11088891,14045,0,1714247754,13027.619644329992,102.77131014000042,53480.04310752001 2024-04-27,19:55:56.000,118,11088832,13605,0,1714247755,13027.572490159997,102.81360492000385,53480.00118480001 2024-04-27,19:55:57.000,118,11088916,13725,0,1714247756,13027.525335990002,102.9052436100028,53480.02214616001 2024-04-27,19:55:58.000,118,11088924,13685,0,1714247757,13027.424291340001,102.91229274000216,53479.95227496001 2024-04-27,19:55:59.000,118,11088865,13365,0,1714247758,13027.397346099991,102.9404892599996,53479.95926208 2024-04-27,19:56:00.000,118,11088889,13765,0,1714247759,13027.329982999996,102.85589970000001,53479.86842952 2024-04-27,19:56:01.000,118,11088873,13725,0,1714247760,13027.30303776,102.81360492000385,53479.8265068 2024-04-27,19:56:02.000,118,11088858,13285,0,1714247761,13027.296301449991,102.79950665999786,53479.81951968 2024-04-27,19:56:03.000,118,11088868,13725,0,1714247762,13027.30303776,102.72196623000491,53479.910352240004 2024-04-27,19:56:04.000,118,11088889,13765,0,1714247763,13027.296301449991,102.68672058000084,53479.812532560005 2024-04-27,19:56:05.000,118,11088866,13885,0,1714247764,13027.329982999996,102.60213102000125,53479.812532560005 2024-04-27,19:56:06.000,118,11088865,13845,0,1714247765,13027.336719309991,102.5457379799991,53479.742661360004 2024-04-27,19:56:07.000,118,11088893,13765,0,1714247766,13027.370400859996,102.48229581000487,53479.742661360004 2024-04-27,19:56:08.000,118,11088888,13725,0,1714247767,13027.390609789996,102.47524667999824,53479.68676440001 2024-04-27,19:56:09.000,118,11088847,13765,0,1714247768,13027.417555029991,102.411804510004,53479.693751520004 2024-04-27,19:56:10.000,118,11088865,13885,0,1714247769,13027.457972889992,102.36246060000121,53479.70073864 2024-04-27,19:56:11.000,118,11088896,13765,0,1714247770,13027.518599679992,102.32721495000442,53479.6518288 2024-04-27,19:56:12.000,118,11088901,14045,0,1714247771,13027.585962780002,102.29196930000035,53479.63086744 2024-04-27,19:56:13.000,118,11088860,13645,0,1714247772,13027.646589570002,102.20737974000076,53479.56099624 2024-04-27,19:56:14.000,118,11088919,13805,0,1714247773,13027.612908019997,102.1368884399999,53479.56099624 2024-04-27,19:56:15.000,118,11088856,14165,0,1714247774,13027.612908019997,102.05934800999967,53479.56099624 2024-04-27,19:56:16.000,118,11088893,14165,0,1714247775,13027.612908019997,101.99590583999816,53479.54003488001 2024-04-27,19:56:17.000,118,11088876,13845,0,1714247776,13027.585962780002,101.89721801999985,53479.49112504 2024-04-27,19:56:18.000,118,11088922,14085,0,1714247777,13027.525335990002,101.81262846000027,53479.45618944 2024-04-27,19:56:19.000,118,11088871,13965,0,1714247778,13027.464709200001,101.6786949899979,53479.44920232001 2024-04-27,19:56:20.000,118,11088867,13645,0,1714247779,13027.431027649996,101.62230195000302,53479.407279600004 2024-04-27,19:56:21.000,118,11088863,13925,0,1714247780,13027.356928239991,101.51656499999808,53479.42125384001 2024-04-27,19:56:22.000,118,11088901,13565,0,1714247781,13027.316510379991,101.42492630999914,53479.358369760004 2024-04-27,19:56:23.000,118,11088851,13805,0,1714247782,13027.309774069996,101.34738587999891,53479.36535688 2024-04-27,19:56:24.000,118,11088912,13645,0,1714247783,13027.316510379991,101.27689457999804,53479.38631824 2024-04-27,19:56:25.000,118,11088849,13845,0,1714247784,13027.356928239991,101.15705937000166,53479.29548568 2024-04-27,19:56:26.000,118,11088907,13845,0,1714247785,13027.437763959992,101.0865680700008,53479.260550080005 2024-04-27,19:56:27.000,118,11088911,13965,0,1714247786,13027.559017539992,101.00197851000121,53479.22561448 2024-04-27,19:56:28.000,118,11088924,13605,0,1714247787,13027.720688979993,100.9032906900029,53479.16971752 2024-04-27,19:56:29.000,118,11088897,13845,0,1714247788,13027.862151489993,100.81165200000396,53479.17670464 2024-04-27,19:56:30.000,118,11088907,13925,0,1714247789,13027.963196139994,100.70591504999902,53479.16273040001 2024-04-27,19:56:31.000,118,11088875,13725,0,1714247790,13028.037295549999,100.6565711400035,53479.1277948 2024-04-27,19:56:32.000,118,11088872,13925,0,1714247791,13028.097922339999,100.60722723000072,53479.141769040005 2024-04-27,19:56:33.000,118,11088892,13965,0,1714247792,13028.104658649994,100.60722723000072,53479.16971752 2024-04-27,19:56:34.000,118,11088898,13765,0,1714247793,13028.097922339999,100.57198158000392,53479.18369176001 2024-04-27,19:56:35.000,118,11088851,14045,0,1714247794,13028.11139495999,100.51558854000177,53479.11382056001 2024-04-27,19:56:36.000,118,11088885,13605,0,1714247795,13028.064240789994,100.54378505999921,53479.1277948 2024-04-27,19:56:37.000,118,11088887,13725,0,1714247796,13028.003613999994,100.53673592999985,53479.07888496 2024-04-27,19:56:38.000,118,11088863,13605,0,1714247797,13027.983405069994,100.52968680000049,53479.16273040001 2024-04-27,19:56:39.000,118,11088906,13845,0,1714247798,13028.05076816999,100.52968680000049,53479.1277948 2024-04-27,19:56:40.000,118,11088834,14005,0,1714247799,13028.057504479999,100.52263767000113,53479.1277948 2024-04-27,19:56:41.000,118,11088826,13885,0,1714247800,13028.145076509994,100.52263767000113,53479.15574328 2024-04-27,19:56:42.000,118,11088850,13925,0,1714247801,13028.205703299995,100.52968680000049,53479.13478192001 2024-04-27,19:56:43.000,118,11088833,14085,0,1714247802,13028.27980271,100.53673592999985,53479.071897840004 2024-04-27,19:56:44.000,118,11088848,13885,0,1714247803,13028.38084736,100.50853941000241,53479.13478192001 2024-04-27,19:56:45.000,118,11088871,14085,0,1714247804,13028.47515569999,100.47329375999834,53479.071897840004 2024-04-27,19:56:46.000,118,11088861,13925,0,1714247805,13028.535782489991,100.43804811000155,53479.00202664 2024-04-27,19:56:47.000,118,11088868,13565,0,1714247806,13028.50210094,100.31821289999789,53479.092859200005 2024-04-27,19:56:48.000,118,11088884,13805,0,1714247807,13028.609881899996,100.27591812000173,53479.01600088001 2024-04-27,19:56:49.000,118,11088897,13405,0,1714247808,13028.650299759996,100.20542682000087,53479.0579236 2024-04-27,19:56:50.000,118,11088925,13605,0,1714247809,13028.744608100002,100.12788639000064,53479.05093648 2024-04-27,19:56:51.000,118,11088882,13605,0,1714247810,13028.872597989997,100.01510031000362,53479.06491072001 2024-04-27,19:56:52.000,118,11088873,13765,0,1714247811,13028.953433709998,99.92346162000467,53479.071897840004 2024-04-27,19:56:53.000,118,11088844,13725,0,1714247812,13029.067950979988,99.81067554000037,53479.07888496 2024-04-27,19:56:54.000,118,11088900,14125,0,1714247813,13029.142050389994,99.71198772000207,53479.141769040005 2024-04-27,19:56:55.000,118,11088873,13765,0,1714247814,13029.236358729999,99.64854555000056,53479.12080768 2024-04-27,19:56:56.000,118,11088901,14205,0,1714247815,13029.263303969994,99.6414964200012,53479.190678880004 2024-04-27,19:56:57.000,118,11088847,13765,0,1714247816,13029.31045813999,99.5780542499997,53479.17670464 2024-04-27,19:56:58.000,118,11088858,13685,0,1714247817,13029.323930759994,99.57100512000034,53479.239588720004 2024-04-27,19:56:59.000,118,11088910,13845,0,1714247818,13029.45865696,99.59215250999841,53479.21862736 2024-04-27,19:57:00.000,118,11088880,13885,0,1714247819,13029.53949268,99.69788946000335,53479.30247280001 2024-04-27,19:57:01.000,118,11088846,13765,0,1714247820,13029.57991054,99.7895281500023,53479.309459920005 2024-04-27,19:57:02.000,118,11088916,13925,0,1714247821,13029.606855779995,99.86706858000252,53479.29548568 2024-04-27,19:57:03.000,118,11088893,14205,0,1714247822,13029.65400994999,100.0010020500049,53479.21862736 2024-04-27,19:57:04.000,118,11088846,13845,0,1714247823,13029.546228989995,100.05739508999977,53479.358369760004 2024-04-27,19:57:05.000,118,11088872,14405,0,1714247824,13029.445184339995,100.14903377999872,53479.44920232001 2024-04-27,19:57:06.000,118,11088858,13805,0,1714247825,13029.39129385999,100.21952507999958,53479.47016368001 2024-04-27,19:57:07.000,118,11088870,13725,0,1714247826,13029.33740338,100.27591812000173,53479.48413792 2024-04-27,19:57:08.000,118,11088870,13765,0,1714247827,13029.256567659999,100.2829672500011,53479.49112504 2024-04-27,19:57:09.000,118,11088869,13925,0,1714247828,13029.216149799999,100.29706550999981,53479.54003488001 2024-04-27,19:57:10.000,118,11088885,13725,0,1714247829,13029.202677179994,100.24067246999766,53479.547022000006 2024-04-27,19:57:11.000,118,11088858,13605,0,1714247830,13029.175731939999,100.16313204000471,53479.49811216001 2024-04-27,19:57:12.000,118,11088867,13565,0,1714247831,13029.135314079998,100.14903377999872,53479.547022000006 2024-04-27,19:57:13.000,118,11088888,13925,0,1714247832,13029.027533119988,100.07149334999849,53479.60291896 2024-04-27,19:57:14.000,118,11088907,13645,0,1714247833,13028.973642639998,100.07149334999849,53479.62388032 2024-04-27,19:57:15.000,118,11088902,13885,0,1714247834,13028.953433709998,100.06444421999913,53479.62388032 2024-04-27,19:57:16.000,118,11088880,13645,0,1714247835,13028.865861680002,100.08559161000449,53479.66580304001 2024-04-27,19:57:17.000,118,11088903,13725,0,1714247836,13028.791762269997,100.12083726000128,53479.67977728 2024-04-27,19:57:18.000,118,11088927,13725,0,1714247837,13028.764817030002,100.17018117000407,53479.67279016 2024-04-27,19:57:19.000,118,11088879,13925,0,1714247838,13028.710926549997,100.17018117000407,53479.73567424001 2024-04-27,19:57:20.000,118,11088883,13885,0,1714247839,13028.576200349991,100.21247595000023,53479.75663560001 2024-04-27,19:57:21.000,118,11088896,13685,0,1714247840,13028.47515569999,100.2829672500011,53479.77759696 2024-04-27,19:57:22.000,118,11088898,13925,0,1714247841,13028.407792599995,100.31116376999853,53479.7915712 2024-04-27,19:57:23.000,118,11088923,13845,0,1714247842,13028.31348425999,100.40280246000475,53479.80554544001 2024-04-27,19:57:24.000,118,11088867,13805,0,1714247843,13028.306747949995,100.39575332999812,53479.84048104 2024-04-27,19:57:25.000,118,11088873,13645,0,1714247844,13028.25285746999,100.45919549999962,53479.84048104 2024-04-27,19:57:26.000,118,11088860,13565,0,1714247845,13028.17875806,100.52968680000049,53479.84048104 2024-04-27,19:57:27.000,118,11088878,13685,0,1714247846,13028.104658649994,100.56493245000456,53479.92432648001 2024-04-27,19:57:28.000,118,11088929,13605,0,1714247847,13028.057504479999,100.67771853000158,53479.931313600006 2024-04-27,19:57:29.000,118,11088885,13645,0,1714247848,13028.07097709999,100.72001330999774,53479.93830072 2024-04-27,19:57:30.000,118,11088916,13885,0,1714247849,13028.13160388999,100.78345547999925,53479.92432648001 2024-04-27,19:57:31.000,118,11088930,13925,0,1714247850,13028.05076816999,100.76935722000053,53480.00817192 2024-04-27,19:57:32.000,118,11088936,13885,0,1714247851,13028.017086619999,100.79755373999797,53479.98721056 2024-04-27,19:57:33.000,118,11088902,13805,0,1714247852,13027.976668759999,100.7905046099986,53480.07105600001 2024-04-27,19:57:34.000,118,11088876,13765,0,1714247853,13027.902569349993,100.88214330000483,53480.14092720001 2024-04-27,19:57:35.000,118,11088872,13965,0,1714247854,13027.821733629993,100.88214330000483,53480.1758628 2024-04-27,19:57:36.000,118,11088895,13925,0,1714247855,13027.781315769993,100.88214330000483,53480.13394008 2024-04-27,19:57:37.000,118,11088903,13885,0,1714247856,13027.693743739997,100.94558546999906,53480.1059916 2024-04-27,19:57:38.000,118,11088862,13765,0,1714247857,13027.626380640002,100.97378199000377,53480.11996584001 2024-04-27,19:57:39.000,118,11088902,13765,0,1714247858,13027.552281229997,101.051322420004,53480.147914320005 2024-04-27,19:57:40.000,118,11088892,13845,0,1714247859,13027.424291340001,101.10771545999887,53480.14092720001 2024-04-27,19:57:41.000,118,11088853,13405,0,1714247860,13027.356928239991,101.1500102400023,53480.22477264 2024-04-27,19:57:42.000,118,11088886,13685,0,1714247861,13027.269356209996,101.24164893000125,53480.13394008 2024-04-27,19:57:43.000,118,11088882,14045,0,1714247862,13027.20199311,101.2486980600006,53480.16887568001 2024-04-27,19:57:44.000,118,11088905,13525,0,1714247863,13027.127893699995,101.28394371000468,53480.11297872 2024-04-27,19:57:45.000,118,11088929,13765,0,1714247864,13027.067266909995,101.23459980000189,53480.11297872 2024-04-27,19:57:46.000,118,11088865,13725,0,1714247865,13027.08073953,101.19230501999846,53480.11297872 2024-04-27,19:57:47.000,118,11088875,13885,0,1714247866,13027.11442107999,101.12886285000423,53480.13394008 2024-04-27,19:57:48.000,118,11088933,13685,0,1714247867,13027.14136632,100.99492938000185,53480.14092720001 2024-04-27,19:57:49.000,118,11088887,13685,0,1714247868,13027.18178418,100.93148721000034,53480.16188856 2024-04-27,19:57:50.000,118,11088919,14125,0,1714247869,13027.276092519991,100.87509416999819,53480.147914320005 2024-04-27,19:57:51.000,118,11088880,13965,0,1714247870,13027.276092519991,100.76935722000053,53480.14092720001 2024-04-27,19:57:52.000,118,11088821,13605,0,1714247871,13027.296301449991,100.67771853000158,53480.11996584001 2024-04-27,19:57:53.000,118,11088888,13885,0,1714247872,13027.316510379991,100.60722723000072,53480.13394008 2024-04-27,19:57:54.000,118,11088848,13725,0,1714247873,13027.296301449991,100.55788331999793,53480.12695296 2024-04-27,19:57:55.000,118,11088904,13805,0,1714247874,13027.296301449991,100.50853941000241,53480.11297872 2024-04-27,19:57:56.000,118,11088906,13885,0,1714247875,13027.350191929996,100.54378505999921,53480.11297872 2024-04-27,19:57:57.000,118,11088891,13805,0,1714247876,13027.350191929996,100.60722723000072,53480.147914320005 2024-04-27,19:57:58.000,118,11088901,13725,0,1714247877,13027.363664550001,100.60722723000072,53480.08503024 2024-04-27,19:57:59.000,118,11088917,14085,0,1714247878,13027.296301449991,100.68476766000094,53480.11996584001 2024-04-27,19:58:00.000,118,11088893,13565,0,1714247879,13027.249147279996,100.74820983000245,53480.16188856 2024-04-27,19:58:01.000,118,11088915,13845,0,1714247880,13027.25588358999,100.76230809000117,53480.1758628 2024-04-27,19:58:02.000,118,11088940,13645,0,1714247881,13027.24241097,100.81870113000332,53480.20381128 2024-04-27,19:58:03.000,118,11088913,13765,0,1714247882,13027.208729419996,100.81870113000332,53480.20381128 2024-04-27,19:58:04.000,118,11088895,13725,0,1714247883,13027.188520489995,100.7905046099986,53480.23175976 2024-04-27,19:58:05.000,118,11088889,13725,0,1714247884,13027.18178418,100.76230809000117,53480.25272112 2024-04-27,19:58:06.000,118,11088883,13965,0,1714247885,13027.20199311,100.72001330999774,53480.29464384 2024-04-27,19:58:07.000,118,11088905,14045,0,1714247886,13027.2626199,100.67066940000223,53480.217785520006 2024-04-27,19:58:08.000,118,11088886,14325,0,1714247887,13027.2626199,100.61427636000008,53480.25272112 2024-04-27,19:58:09.000,118,11088863,14005,0,1714247888,13027.377137169991,100.6283746199988,53480.21079840001 2024-04-27,19:58:10.000,118,11088892,14245,0,1714247889,13027.377137169991,100.55788331999793,53480.20381128 2024-04-27,19:58:11.000,118,11088871,13965,0,1714247890,13027.377137169991,100.54378505999921,53480.18983704001 2024-04-27,19:58:12.000,118,11088859,14005,0,1714247891,13027.437763959992,100.48739202000434,53480.196824160004 2024-04-27,19:58:13.000,118,11088889,13725,0,1714247892,13027.484918130001,100.45919549999962,53480.217785520006 2024-04-27,19:58:14.000,118,11088883,13925,0,1714247893,13027.457972889992,100.43099898000219,53480.18983704001 2024-04-27,19:58:15.000,118,11088895,13365,0,1714247894,13027.518599679992,100.37460594000004,53480.196824160004 2024-04-27,19:58:16.000,118,11088851,13605,0,1714247895,13027.585962780002,100.38870419999876,53480.245734000004 2024-04-27,19:58:17.000,118,11088882,13885,0,1714247896,13027.619644329992,100.36050768000132,53480.28765672001 2024-04-27,19:58:18.000,118,11088888,14205,0,1714247897,13027.653325879997,100.3464094200026,53480.34355368 2024-04-27,19:58:19.000,118,11088920,13765,0,1714247898,13027.693743739997,100.3464094200026,53480.217785520006 2024-04-27,19:58:20.000,118,11088857,13885,0,1714247899,13027.687007430002,100.32526203000452,53480.364515040004 2024-04-27,19:58:21.000,118,11088896,13765,0,1714247900,13027.666798500002,100.3464094200026,53480.32957944 2024-04-27,19:58:22.000,118,11088891,13885,0,1714247901,13027.720688979993,100.32526203000452,53480.30163096 2024-04-27,19:58:23.000,118,11088894,13565,0,1714247902,13027.700480049993,100.35345855000196,53480.39246352 2024-04-27,19:58:24.000,118,11088901,14005,0,1714247903,13027.720688979993,100.33936029000324,53480.3505408 2024-04-27,19:58:25.000,118,11088898,13645,0,1714247904,13027.740897909993,100.36050768000132,53480.364515040004 2024-04-27,19:58:26.000,118,11088848,13965,0,1714247905,13027.707216360002,100.3816550699994,53480.42739912001 2024-04-27,19:58:27.000,118,11088962,13445,0,1714247906,13027.720688979993,100.38870419999876,53480.315605200005 2024-04-27,19:58:28.000,118,11088899,13845,0,1714247907,13027.707216360002,100.40280246000475,53480.25970824001 2024-04-27,19:58:29.000,118,11088828,14285,0,1714247908,13027.680271119993,100.37460594000004,53480.25970824001 2024-04-27,19:58:30.000,118,11088931,13965,0,1714247909,13027.727425290002,100.32526203000452,53480.266695360006 2024-04-27,19:58:31.000,118,11088840,14165,0,1714247910,13027.761106839993,100.2336233399983,53480.25272112 2024-04-27,19:58:32.000,118,11088904,13925,0,1714247911,13027.821733629993,100.15608290999808,53480.23175976 2024-04-27,19:58:33.000,118,11088913,13485,0,1714247912,13027.922778279994,100.00805118000426,53480.28765672001 2024-04-27,19:58:34.000,118,11088895,13925,0,1714247913,13028.003613999994,99.84592119000445,53480.23874688001 2024-04-27,19:58:35.000,118,11088893,13885,0,1714247914,13028.07097709999,99.70493859000271,53480.27368248 2024-04-27,19:58:36.000,118,11088918,13765,0,1714247915,13028.185494369995,99.54985773000226,53480.217785520006 2024-04-27,19:58:37.000,118,11088865,13885,0,1714247916,13028.27306639999,99.4441207800046,53480.20381128 2024-04-27,19:58:38.000,118,11088879,14045,0,1714247917,13028.37411104999,99.34543295999902,53480.196824160004 2024-04-27,19:58:39.000,118,11088936,13925,0,1714247918,13028.46168308,99.26789252999879,53480.21079840001 2024-04-27,19:58:40.000,118,11088866,13925,0,1714247919,13028.508837249996,99.20445036000456,53480.21079840001 2024-04-27,19:58:41.000,118,11088869,13885,0,1714247920,13028.555991419991,99.17625383999984,53480.30163096 2024-04-27,19:58:42.000,118,11088896,13845,0,1714247921,13028.657036069992,99.21149949000392,53480.25272112 2024-04-27,19:58:43.000,118,11088902,13965,0,1714247922,13028.737871789992,99.232646880002,53480.30861808001 2024-04-27,19:58:44.000,118,11088855,13965,0,1714247923,13028.872597989997,99.26084339999943,53480.217785520006 2024-04-27,19:58:45.000,118,11088868,13885,0,1714247924,13028.953433709998,99.26789252999879,53480.266695360006 2024-04-27,19:58:46.000,118,11088884,14045,0,1714247925,13029.074687289998,99.28903992000414,53480.30861808001 2024-04-27,19:58:47.000,118,11088858,13845,0,1714247926,13029.162259319994,99.28199079000478,53480.30861808001 2024-04-27,19:58:48.000,118,11088828,13925,0,1714247927,13029.29024920999,99.24674514000071,53480.3505408 2024-04-27,19:58:49.000,118,11088913,13645,0,1714247928,13029.37108492999,99.19740122999792,53480.37150216 2024-04-27,19:58:50.000,118,11088900,13925,0,1714247929,13029.45865696,99.16215558000113,53480.385476400006 2024-04-27,19:58:51.000,118,11088879,14325,0,1714247930,13029.546228989995,99.12690993000433,53480.39945064 2024-04-27,19:58:52.000,118,11088890,13765,0,1714247931,13029.57991054,99.02822210999875,53480.42739912001 2024-04-27,19:58:53.000,118,11088898,13925,0,1714247932,13029.69442780999,98.95773080999788,53480.45534760001 2024-04-27,19:58:54.000,118,11088863,14085,0,1714247933,13029.802208770001,98.91543603000173,53480.42739912001 2024-04-27,19:58:55.000,118,11088857,13645,0,1714247934,13029.842626630001,98.92953429000045,53480.44137336 2024-04-27,19:58:56.000,118,11088851,14205,0,1714247935,13029.916726039992,98.9365834199998,53480.50425744001 2024-04-27,19:58:57.000,118,11088840,14045,0,1714247936,13029.916726039992,98.95068167999852,53480.553167280006 2024-04-27,19:58:58.000,118,11088875,14005,0,1714247937,13029.963880210002,98.92248516000109,53480.602077120006 2024-04-27,19:58:59.000,118,11088905,13485,0,1714247938,13030.031243309997,98.90838690000237,53480.60906424 2024-04-27,19:59:00.000,118,11088907,13685,0,1714247939,13030.098606409992,98.88019037999766,53480.64399984001 2024-04-27,19:59:01.000,118,11088867,13965,0,1714247940,13030.165969510002,98.80969908000407,53480.71387104001 2024-04-27,19:59:02.000,118,11088922,14005,0,1714247941,13030.267014159988,98.78855168999871,53480.7348324 2024-04-27,19:59:03.000,118,11088854,13845,0,1714247942,13030.314168329998,98.66871648000233,53480.76278088001 2024-04-27,19:59:04.000,118,11088898,13885,0,1714247943,13030.368058809989,98.65461822000361,53480.720858160006 2024-04-27,19:59:05.000,118,11088876,13765,0,1714247944,13030.448894529989,98.6405199600049,53480.74181952001 2024-04-27,19:59:06.000,118,11088906,13845,0,1714247945,13030.455630839999,98.61232344000018,53480.748806640004 2024-04-27,19:59:07.000,118,11088860,13925,0,1714247946,13030.59709335,98.66166735000297,53480.867587680004 2024-04-27,19:59:08.000,118,11088881,13885,0,1714247947,13030.67792907,98.70396212999913,53480.85361344 2024-04-27,19:59:09.000,118,11088920,13925,0,1714247948,13030.698138,98.78855168999871,53480.89553616 2024-04-27,19:59:10.000,118,11088884,13765,0,1714247949,13030.745292169995,98.84494473000086,53480.93047176001 2024-04-27,19:59:11.000,118,11088849,13885,0,1714247950,13030.79244633999,98.89428864000365,53481.00733008001 2024-04-27,19:59:12.000,118,11088860,13645,0,1714247951,13030.77223740999,98.96477994000452,53481.04925280001 2024-04-27,19:59:13.000,118,11088855,13845,0,1714247952,13030.75876479,99.06346776000282,53481.09816264001 2024-04-27,19:59:14.000,118,11088894,14005,0,1714247953,13030.79244633999,99.13395906000369,53481.09816264001 2024-04-27,19:59:15.000,118,11088918,13805,0,1714247954,13030.81939158,99.19035209999856,53481.17502096001 2024-04-27,19:59:16.000,118,11088870,14085,0,1714247955,13030.77223740999,99.19035209999856,53481.14008536 2024-04-27,19:59:17.000,118,11088855,14005,0,1714247956,13030.73855586,99.26084339999943,53481.1889952 2024-04-27,19:59:18.000,118,11088838,13925,0,1714247957,13030.63751121,99.26084339999943,53481.251879280004 2024-04-27,19:59:19.000,118,11088890,13845,0,1714247958,13030.563411799994,99.28903992000414,53481.3287376 2024-04-27,19:59:20.000,118,11088887,13605,0,1714247959,13030.401740359994,99.32428557000094,53481.30777624 2024-04-27,19:59:21.000,118,11088898,13485,0,1714247960,13030.300695709993,99.38772774000245,53481.43354440001 2024-04-27,19:59:22.000,118,11088882,13925,0,1714247961,13030.172705819998,99.4441207800046,53481.34271184001 2024-04-27,19:59:23.000,118,11088869,13605,0,1714247962,13030.004298070002,99.55690686000162,53481.36367320001 2024-04-27,19:59:24.000,118,11088850,13645,0,1714247963,13029.903253420001,99.61329990000377,53481.391621680006 2024-04-27,19:59:25.000,118,11088868,13965,0,1714247964,13029.788736149996,99.6414964200012,53481.34969896 2024-04-27,19:59:26.000,118,11088881,13725,0,1714247965,13029.755054599991,99.72608598000079,53481.3287376 2024-04-27,19:59:27.000,118,11088858,13525,0,1714247966,13029.667482569996,99.74018423999951,53481.34271184001 2024-04-27,19:59:28.000,118,11088866,13565,0,1714247967,13029.63380101999,99.71903685000143,53481.321750480005 2024-04-27,19:59:29.000,118,11088852,13845,0,1714247968,13029.59338315999,99.71903685000143,53481.31476336001 2024-04-27,19:59:30.000,118,11088895,14005,0,1714247969,13029.566437919995,99.69788946000335,53481.38463456001 2024-04-27,19:59:31.000,118,11088907,13885,0,1714247970,13029.505811129995,99.676742069998,53481.3287376 2024-04-27,19:59:32.000,118,11088889,13805,0,1714247971,13029.49907482,99.66969293999864,53481.36367320001 2024-04-27,19:59:33.000,118,11088894,13965,0,1714247972,13029.41150278999,99.65559467999992,53481.321750480005 2024-04-27,19:59:34.000,118,11088867,13965,0,1714247973,13029.37108492999,99.66969293999864,53481.31476336001 2024-04-27,19:59:35.000,118,11088935,14165,0,1714247974,13029.317194449999,99.71198772000207,53481.272840640006 2024-04-27,19:59:36.000,118,11088914,13645,0,1714247975,13029.236358729999,99.76838076000422,53481.28681488 2024-04-27,19:59:37.000,118,11088897,13885,0,1714247976,13029.195940869999,99.79657728000166,53481.272840640006 2024-04-27,19:59:38.000,118,11088867,13925,0,1714247977,13029.121841459993,99.83887205999781,53481.251879280004 2024-04-27,19:59:39.000,118,11088868,14125,0,1714247978,13029.041005739993,99.90231422999932,53481.2588664 2024-04-27,19:59:40.000,118,11088883,13645,0,1714247979,13028.966906330003,99.96575640000083,53481.24489216001 2024-04-27,19:59:41.000,118,11088935,13565,0,1714247980,13028.872597989997,100.02214944000298,53481.19598232001 2024-04-27,19:59:42.000,118,11088911,14005,0,1714247981,13028.798498579992,100.0362477000017,53481.202969440004 2024-04-27,19:59:43.000,118,11088845,13925,0,1714247982,13028.636827139992,100.06444421999913,53481.20995656 2024-04-27,19:59:44.000,118,11088852,14045,0,1714247983,13028.488628319996,100.12083726000128,53481.16104672 2024-04-27,19:59:45.000,118,11088869,13965,0,1714247984,13028.31348425999,100.20542682000087,53481.154059600005 2024-04-27,19:59:46.000,118,11088878,13605,0,1714247985,13028.17875806,100.31821289999789,53481.13309824 2024-04-27,19:59:47.000,118,11088887,13685,0,1714247986,13027.990141379989,100.37460594000004,53481.119124 2024-04-27,19:59:48.000,118,11088869,13725,0,1714247987,13027.902569349993,100.45919549999962,53481.02829144001 2024-04-27,19:59:49.000,118,11088882,13645,0,1714247988,13027.734161599998,100.50853941000241,53481.06322704 2024-04-27,19:59:50.000,118,11088905,13645,0,1714247989,13027.639853259992,100.54378505999921,53481.04226568 2024-04-27,19:59:51.000,118,11088915,13765,0,1714247990,13027.532072299997,100.4803428899977,53480.99335584 2024-04-27,19:59:52.000,118,11088883,13805,0,1714247991,13027.336719309991,100.40985159000411,53480.92348464 2024-04-27,19:59:53.000,118,11088869,13645,0,1714247992,13027.15483893999,100.39575332999812,53480.916497520004 2024-04-27,19:59:54.000,118,11088918,13925,0,1714247993,13026.87191391999,100.3464094200026,53480.8745748 2024-04-27,19:59:55.000,118,11088916,14005,0,1714247994,13026.642879379993,100.3464094200026,53480.88156192001 2024-04-27,19:59:56.000,118,11088876,13925,0,1714247995,13026.434053769997,100.36050768000132,53480.867587680004 2024-04-27,19:59:57.000,118,11088887,13845,0,1714247996,13026.346481740002,100.43804811000155,53480.83963920001 2024-04-27,19:59:58.000,118,11088869,14045,0,1714247997,13026.319536499992,100.47329375999834,53480.68592256 2024-04-27,19:59:59.000,118,11088879,13885,0,1714247998,13026.285854950002,100.50853941000241,53480.6649612 2024-04-27,20:00:00.000,118,11088920,14045,0,1714247999,13026.245437090001,100.593128970002,53480.57412864001 2024-04-27,20:00:01.000,118,11088870,14005,0,1714248000,13026.218491849992,100.6283746199988,53480.45534760001 2024-04-27,20:00:02.000,118,11088881,13765,0,1714248001,13026.245437090001,100.71296417999838,53480.49727032 2024-04-27,20:00:03.000,118,11088901,13925,0,1714248002,13026.198282919991,100.77640634999989,53480.40643776001 2024-04-27,20:00:04.000,118,11088888,14325,0,1714248003,13026.077029339991,100.74116070000309,53480.39246352 2024-04-27,20:00:05.000,118,11088875,14085,0,1714248004,13025.91535789999,100.72706244000437,53480.37848928001 2024-04-27,20:00:06.000,118,11088876,14085,0,1714248005,13025.686323359994,100.72001330999774,53480.3505408 2024-04-27,20:00:07.000,118,11088932,14005,0,1714248006,13025.410134649988,100.73411157000373,53480.3505408 2024-04-27,20:00:08.000,118,11088921,14005,0,1714248007,13025.241726899992,100.75525896000181,53480.32957944 2024-04-27,20:00:09.000,118,11088925,14245,0,1714248008,13025.066582840002,100.72706244000437,53480.196824160004 2024-04-27,20:00:10.000,118,11088883,13925,0,1714248009,13024.88470247,100.75525896000181,53480.1758628 2024-04-27,20:00:11.000,118,11088868,13805,0,1714248010,13024.80386675,100.76935722000053,53480.078043120004 2024-04-27,20:00:12.000,118,11088890,13645,0,1714248011,13024.73650364999,100.68476766000094,53480.04310752001 2024-04-27,20:00:13.000,118,11088901,13925,0,1714248012,13024.7028221,100.69886591999966,53480.00817192 2024-04-27,20:00:14.000,118,11088908,13645,0,1714248013,13024.66240424,100.68476766000094,53479.9662492 2024-04-27,20:00:15.000,118,11088927,13645,0,1714248014,13024.58156852,100.6918167900003,53479.88939088 2024-04-27,20:00:16.000,118,11088895,13845,0,1714248015,13024.527678039994,100.6918167900003,53479.87541664001 2024-04-27,20:00:17.000,118,11088894,14245,0,1714248016,13024.43336969999,100.69886591999966,53479.85445528001 2024-04-27,20:00:18.000,118,11088881,13765,0,1714248017,13024.238016709998,100.74116070000309,53479.81951968 2024-04-27,20:00:19.000,118,11088878,13685,0,1714248018,13024.035927409997,100.74820983000245,53479.81951968 2024-04-27,20:00:20.000,118,11088936,13925,0,1714248019,13023.840574419992,100.77640634999989,53479.714712880006 2024-04-27,20:00:21.000,118,11088883,13885,0,1714248020,13023.6250125,100.8046028700046,53479.66580304001 2024-04-27,20:00:22.000,118,11088920,13805,0,1714248021,13023.409450579995,100.83279939000204,53479.55400912 2024-04-27,20:00:23.000,118,11088915,13805,0,1714248022,13023.227570209994,100.7905046099986,53479.45618944 2024-04-27,20:00:24.000,118,11088901,13845,0,1714248023,13023.072635079989,100.72706244000437,53479.407279600004 2024-04-27,20:00:25.000,118,11088931,13845,0,1714248024,13022.991799359988,100.67771853000158,53479.28849856 2024-04-27,20:00:26.000,118,11088922,14165,0,1714248025,13022.897491019998,100.60722723000072,53479.33042128001 2024-04-27,20:00:27.000,118,11088887,13805,0,1714248026,13022.823391609993,100.52263767000113,53479.23260160001 2024-04-27,20:00:28.000,118,11088892,14045,0,1714248027,13022.742555889992,100.50149028000305,53479.09984632 2024-04-27,20:00:29.000,118,11088848,13885,0,1714248028,13022.675192789997,100.40985159000411,53479.071897840004 2024-04-27,20:00:30.000,118,11088913,13965,0,1714248029,13022.594357069996,100.36755681000068,53479.0579236 2024-04-27,20:00:31.000,118,11088879,14005,0,1714248030,13022.44615825,100.31116376999853,53479.01600088001 2024-04-27,20:00:32.000,118,11088912,14125,0,1714248031,13022.25754156999,100.3464094200026,53478.82036152 2024-04-27,20:00:33.000,118,11088911,14205,0,1714248032,13022.129551679995,100.30411463999917,53478.78542592 2024-04-27,20:00:34.000,118,11088859,13805,0,1714248033,13021.97461654999,100.22657420999894,53478.7435032 2024-04-27,20:00:35.000,118,11088864,14045,0,1714248034,13021.806208799993,100.19132856000215,53478.708567600006 2024-04-27,20:00:36.000,118,11088879,13965,0,1714248035,13021.691691530003,100.10673900000256,53478.61074792001 2024-04-27,20:00:37.000,118,11088930,13965,0,1714248036,13021.658009979998,100.00805118000426,53478.519915360004 2024-04-27,20:00:38.000,118,11088892,13645,0,1714248037,13021.644537359993,99.8882159700006,53478.40113432 2024-04-27,20:00:39.000,118,11088888,14165,0,1714248038,13021.711900460003,99.76133163000486,53478.40113432 2024-04-27,20:00:40.000,118,11088912,14085,0,1714248039,13021.678218909998,99.63444729000184,53478.31030176 2024-04-27,20:00:41.000,118,11088931,13765,0,1714248040,13021.759054629998,99.52871034000418,53478.26837904 2024-04-27,20:00:42.000,118,11088875,14005,0,1714248041,13021.779263559998,99.4300225199986,53478.2194692 2024-04-27,20:00:43.000,118,11088901,13925,0,1714248042,13021.819681419998,99.40887513000052,53478.19850784001 2024-04-27,20:00:44.000,118,11088914,14045,0,1714248043,13021.745582009993,99.3313347000003,53478.09370104 2024-04-27,20:00:45.000,118,11088934,14205,0,1714248044,13021.745582009993,99.28903992000414,53478.016842720004 2024-04-27,20:00:46.000,118,11088892,14285,0,1714248045,13021.651273670002,99.23969601000135,53477.99588136 2024-04-27,20:00:47.000,118,11088907,14165,0,1714248046,13021.597383189997,99.1833029699992,53478.00286848 2024-04-27,20:00:48.000,118,11088888,13885,0,1714248047,13021.550229020002,99.1198607999977,53477.99588136 2024-04-27,20:00:49.000,118,11088902,14005,0,1714248048,13021.523283779992,99.0493695000041,53477.919023040005 2024-04-27,20:00:50.000,118,11088932,13885,0,1714248049,13021.570437950002,99.00002559000131,53477.88408744 2024-04-27,20:00:51.000,118,11088907,13925,0,1714248050,13021.577174259997,98.94363254999917,53477.88408744 2024-04-27,20:00:52.000,118,11088907,13525,0,1714248051,13021.624328429993,98.88723951000429,53477.82819048 2024-04-27,20:00:53.000,118,11088936,14085,0,1714248052,13021.691691530003,98.85904298999958,53477.73735792 2024-04-27,20:00:54.000,118,11088892,13885,0,1714248053,13021.759054629998,98.86609211999894,53477.75831928 2024-04-27,20:00:55.000,118,11088879,13965,0,1714248054,13021.785999869993,98.88019037999766,53477.72338368001 2024-04-27,20:00:56.000,118,11088897,13725,0,1714248055,13021.792736179988,98.88019037999766,53477.702422320006 2024-04-27,20:00:57.000,118,11088896,14325,0,1714248056,13021.799472489998,98.8731412499983,53477.71639656 2024-04-27,20:00:58.000,118,11088860,14605,0,1714248057,13021.799472489998,98.8731412499983,53477.68844808 2024-04-27,20:00:59.000,118,11088933,13725,0,1714248058,13021.752318319988,98.85904298999958,53477.69543520001 2024-04-27,20:01:00.000,118,11088883,14205,0,1714248059,13021.698427839998,98.84494473000086,53477.71639656 2024-04-27,20:01:01.000,118,11088931,14045,0,1714248060,13021.691691530003,98.78150255999935,53477.632551120005 2024-04-27,20:01:02.000,118,11088894,13885,0,1714248061,13021.658009979998,98.66871648000233,53477.646525359996 2024-04-27,20:01:03.000,118,11088943,14285,0,1714248062,13021.637801049998,98.5911760500021,53477.646525359996 2024-04-27,20:01:04.000,118,11088907,14285,0,1714248063,13021.631064740002,98.4924882300038,53477.63953824 2024-04-27,20:01:05.000,118,11088901,14125,0,1714248064,13021.637801049998,98.28806346000056,53477.54171856 2024-04-27,20:01:06.000,118,11088895,13765,0,1714248065,13021.684955219993,98.15412998999818,53477.61158976 2024-04-27,20:01:07.000,118,11088831,14245,0,1714248066,13021.671482600002,98.01314739000372,53477.583641280005 2024-04-27,20:01:08.000,118,11088911,13485,0,1714248067,13021.718636769998,97.87921392000135,53477.56966704 2024-04-27,20:01:09.000,118,11088931,13485,0,1714248068,13021.799472489998,97.7875752300024,53477.5906284 2024-04-27,20:01:10.000,118,11088877,13965,0,1714248069,13021.833154039989,97.75937870999769,53477.5207572 2024-04-27,20:01:11.000,118,11088845,14245,0,1714248070,13021.853362969989,97.71003480000218,53477.583641280005 2024-04-27,20:01:12.000,118,11088836,13685,0,1714248071,13021.961143929999,97.7241330600009,53477.513770080004 2024-04-27,20:01:13.000,118,11088894,14005,0,1714248072,13021.99482547999,97.75937870999769,53477.57665416001 2024-04-27,20:01:14.000,118,11088916,13845,0,1714248073,13022.06218858,97.75232957999833,53477.54171856 2024-04-27,20:01:15.000,118,11088841,14005,0,1714248074,13022.15649691999,97.77347697000368,53477.5207572 2024-04-27,20:01:16.000,118,11088913,14085,0,1714248075,13022.25754156999,97.7875752300024,53477.54870568 2024-04-27,20:01:17.000,118,11088876,14205,0,1714248076,13022.35858621999,97.85806653000327,53477.49280872 2024-04-27,20:01:18.000,118,11088916,14205,0,1714248077,13022.35858621999,97.85806653000327,53477.49280872 2024-04-27,20:01:19.000,118,11088928,13885,0,1714248078,13022.36532253,97.85806653000327,53477.478834479996 2024-04-27,20:01:20.000,118,11088897,14085,0,1714248079,13022.39900407999,97.88626305000071,53477.49280872 2024-04-27,20:01:21.000,118,11088851,14045,0,1714248080,13022.432685629996,97.92150870000478,53477.49280872 2024-04-27,20:01:22.000,118,11088868,13925,0,1714248081,13022.439421939991,97.87921392000135,53477.42293752 2024-04-27,20:01:23.000,118,11088873,13885,0,1714248082,13022.526993970001,97.87921392000135,53477.534731440006 2024-04-27,20:01:24.000,118,11088889,14005,0,1714248083,13022.473103489996,97.86511566000263,53477.52774432001 2024-04-27,20:01:25.000,118,11088863,13685,0,1714248084,13022.479839799991,97.85806653000327,53477.55569280001 2024-04-27,20:01:26.000,118,11088876,14085,0,1714248085,13022.513521349996,97.85806653000327,53477.59761552 2024-04-27,20:01:27.000,118,11088839,14165,0,1714248086,13022.520257659991,97.84396827000455,53477.60460264001 2024-04-27,20:01:28.000,118,11088855,14085,0,1714248087,13022.547202900001,97.82987000999856,53477.632551120005 2024-04-27,20:01:29.000,118,11088847,14005,0,1714248088,13022.520257659991,97.85806653000327,53477.66748672 2024-04-27,20:01:30.000,118,11088891,14125,0,1714248089,13022.547202900001,97.81577174999984,53477.7303708 2024-04-27,20:01:31.000,118,11088849,13925,0,1714248090,13022.621302309992,97.79462436000176,53477.71639656 2024-04-27,20:01:32.000,118,11088818,14085,0,1714248091,13022.661720169992,97.75232957999833,53477.72338368001 2024-04-27,20:01:33.000,118,11088865,14205,0,1714248092,13022.796446369997,97.73823131999961,53477.74434504001 2024-04-27,20:01:34.000,118,11088866,14405,0,1714248093,13022.863809469993,97.71708393000154,53477.68844808 2024-04-27,20:01:35.000,118,11088875,13525,0,1714248094,13023.005271979993,97.68183828000474,53477.79325488001 2024-04-27,20:01:36.000,118,11088899,13725,0,1714248095,13023.19388865999,97.66774001999875,53477.702422320006 2024-04-27,20:01:37.000,118,11088887,13685,0,1714248096,13023.35556009999,97.64659263000067,53477.71639656 2024-04-27,20:01:38.000,118,11088854,13765,0,1714248097,13023.47681367999,97.63249437000195,53477.69543520001 2024-04-27,20:01:39.000,118,11088834,13925,0,1714248098,13023.53744046999,97.59724871999788,53477.751332160005 2024-04-27,20:01:40.000,118,11088840,13805,0,1714248099,13023.726057150001,97.5761013299998,53477.78626776 2024-04-27,20:01:41.000,118,11088895,13925,0,1714248100,13023.854047039997,97.540855680003,53477.75831928 2024-04-27,20:01:42.000,118,11088852,13925,0,1714248101,13023.948355380002,97.53380655000365,53477.82819048 2024-04-27,20:01:43.000,118,11088874,13685,0,1714248102,13024.069608960002,97.5126591599983,53477.87710032 2024-04-27,20:01:44.000,118,11088883,13845,0,1714248103,13024.163917299993,97.49151177000022,53477.86312608001 2024-04-27,20:01:45.000,118,11088867,13805,0,1714248104,13024.258225639998,97.5126591599983,53477.95395864 2024-04-27,20:01:46.000,118,11088891,13525,0,1714248105,13024.39295183999,97.540855680003,53477.9050488 2024-04-27,20:01:47.000,118,11088896,13965,0,1714248106,13024.467051249994,97.5126591599983,53477.99588136 2024-04-27,20:01:48.000,118,11088892,13805,0,1714248107,13024.507469109994,97.49856089999957,53477.97492 2024-04-27,20:01:49.000,118,11088931,13925,0,1714248108,13024.648931619995,97.50561002999893,53478.10068816 2024-04-27,20:01:50.000,118,11088851,13765,0,1714248109,13024.770185199995,97.4774135100015,53478.16357224 2024-04-27,20:01:51.000,118,11088905,13845,0,1714248110,13024.851020919996,97.48446264000086,53478.10068816 2024-04-27,20:01:52.000,118,11088846,13765,0,1714248111,13024.931856639996,97.4421678600047,53478.12863664001 2024-04-27,20:01:53.000,118,11088913,13765,0,1714248112,13024.979010809991,97.42806959999871,53478.17055936 2024-04-27,20:01:54.000,118,11088838,13245,0,1714248113,13025.019428669992,97.42102046999935,53478.254404800005 2024-04-27,20:01:55.000,118,11088855,13805,0,1714248114,13025.032901289997,97.41397133999999,53478.21248208 2024-04-27,20:01:56.000,118,11088855,13645,0,1714248115,13025.113737009997,97.44921699000406,53478.27536616001 2024-04-27,20:01:57.000,118,11088866,13925,0,1714248116,13025.113737009997,97.46331525000278,53478.33126312 2024-04-27,20:01:58.000,118,11088872,13765,0,1714248117,13025.181100109992,97.47036438000214,53478.34523736001 2024-04-27,20:01:59.000,118,11088889,13565,0,1714248118,13025.248463210002,97.49856089999957,53478.41510856001 2024-04-27,20:02:00.000,118,11088909,13925,0,1714248119,13025.302353689993,97.540855680003,53478.45004416 2024-04-27,20:02:01.000,118,11088867,13965,0,1714248120,13025.336035239998,97.5761013299998,53478.484979759996 2024-04-27,20:02:02.000,118,11088851,13725,0,1714248121,13025.396662029998,97.59724871999788,53478.50594112 2024-04-27,20:02:03.000,118,11088911,13725,0,1714248122,13025.470761439989,97.59019958999852,53478.638696400005 2024-04-27,20:02:04.000,118,11088899,13925,0,1714248123,13025.490970369989,97.62544524000259,53478.62472216 2024-04-27,20:02:05.000,118,11088862,13925,0,1714248124,13025.585278709994,97.64659263000067,53478.64568352 2024-04-27,20:02:06.000,118,11088933,13965,0,1714248125,13025.686323359994,97.65364176000003,53478.66664488 2024-04-27,20:02:07.000,118,11088876,13805,0,1714248126,13025.706532289994,97.6747891499981,53478.66664488 2024-04-27,20:02:08.000,118,11088912,13805,0,1714248127,13025.787368009995,97.6747891499981,53478.687606240004 2024-04-27,20:02:09.000,118,11088875,13845,0,1714248128,13025.847994799995,97.6747891499981,53478.6037608 2024-04-27,20:02:10.000,118,11088913,14125,0,1714248129,13025.827785869995,97.6888874100041,53478.673632 2024-04-27,20:02:11.000,118,11088931,13565,0,1714248130,13025.847994799995,97.71003480000218,53478.71555472 2024-04-27,20:02:12.000,118,11088848,13925,0,1714248131,13025.868203729995,97.75232957999833,53478.8133744 2024-04-27,20:02:13.000,118,11088917,13885,0,1714248132,13025.83452217999,97.75232957999833,53478.8832456 2024-04-27,20:02:14.000,118,11088885,14245,0,1714248133,13025.84125849,97.73823131999961,53478.86927136001 2024-04-27,20:02:15.000,118,11088917,14205,0,1714248134,13025.76042277,97.70298567000282,53478.904206960004 2024-04-27,20:02:16.000,118,11088897,13885,0,1714248135,13025.74021384,97.68183828000474,53478.94612968001 2024-04-27,20:02:17.000,118,11088916,13965,0,1714248136,13025.76042277,97.62544524000259,53478.9531168 2024-04-27,20:02:18.000,118,11088914,13765,0,1714248137,13025.706532289994,97.52675742000429,53479.043949360006 2024-04-27,20:02:19.000,118,11088854,13805,0,1714248138,13025.75368645999,97.48446264000086,53479.01600088001 2024-04-27,20:02:20.000,118,11088892,13885,0,1714248139,13025.76042277,97.39282395000191,53479.05093648 2024-04-27,20:02:21.000,118,11088872,13445,0,1714248140,13025.77389538999,97.3293817800004,53479.16971752 2024-04-27,20:02:22.000,118,11088906,14165,0,1714248141,13025.84125849,97.30118526000297,53479.141769040005 2024-04-27,20:02:23.000,118,11088941,13805,0,1714248142,13025.868203729995,97.25889047999954,53479.17670464 2024-04-27,20:02:24.000,118,11088911,13885,0,1714248143,13025.888412659995,97.25889047999954,53479.260550080005 2024-04-27,20:02:25.000,118,11088829,14325,0,1714248144,13025.90188528,97.2659396099989,53479.28849856 2024-04-27,20:02:26.000,118,11088858,14005,0,1714248145,13025.97598468999,97.3293817800004,53479.24657584 2024-04-27,20:02:27.000,118,11088872,14285,0,1714248146,13025.969248379995,97.38577482000255,53479.28151144001 2024-04-27,20:02:28.000,118,11088857,13885,0,1714248147,13025.868203729995,97.4421678600047,53479.34439552 2024-04-27,20:02:29.000,118,11088864,14005,0,1714248148,13025.89514896999,97.5126591599983,53479.39330536 2024-04-27,20:02:30.000,118,11088918,13805,0,1714248149,13025.80084063,97.59019958999852,53479.39330536 2024-04-27,20:02:31.000,118,11088885,14005,0,1714248150,13025.7806317,97.66774001999875,53479.39330536 2024-04-27,20:02:32.000,118,11088858,14005,0,1714248151,13025.67958705,97.75232957999833,53479.42125384001 2024-04-27,20:02:33.000,118,11088928,13885,0,1714248152,13025.618960259999,97.80167349000112,53479.38631824 2024-04-27,20:02:34.000,118,11088846,13805,0,1714248153,13025.571806089989,97.7875752300024,53479.43522808 2024-04-27,20:02:35.000,118,11088847,13725,0,1714248154,13025.565069779994,97.81577174999984,53479.47016368001 2024-04-27,20:02:36.000,118,11088921,14445,0,1714248155,13025.531388229989,97.79462436000176,53479.48413792 2024-04-27,20:02:37.000,118,11088864,13605,0,1714248156,13025.592015019989,97.80872262000048,53479.55400912 2024-04-27,20:02:38.000,118,11088854,13965,0,1714248157,13025.585278709994,97.75232957999833,53479.51907352001 2024-04-27,20:02:39.000,118,11088861,13965,0,1714248158,13025.605487639994,97.7241330600009,53479.526060640004 2024-04-27,20:02:40.000,118,11088914,14125,0,1714248159,13025.578542399999,97.66774001999875,53479.5819576 2024-04-27,20:02:41.000,118,11088890,14045,0,1714248160,13025.497706679998,97.65364176000003,53479.60990608 2024-04-27,20:02:42.000,118,11088927,13805,0,1714248161,13025.517915609998,97.66069088999939,53479.63086744 2024-04-27,20:02:43.000,118,11088902,13925,0,1714248162,13025.362980479993,97.65364176000003,53479.6518288 2024-04-27,20:02:44.000,118,11088871,13845,0,1714248163,13025.255199519997,97.6747891499981,53479.63086744 2024-04-27,20:02:45.000,118,11088892,13765,0,1714248164,13025.140682249992,97.65364176000003,53479.63086744 2024-04-27,20:02:46.000,118,11088899,13925,0,1714248165,13025.005956050001,97.6888874100041,53479.67977728 2024-04-27,20:02:47.000,118,11088899,13765,0,1714248166,13024.898175089991,97.70298567000282,53479.63086744 2024-04-27,20:02:48.000,118,11088906,13845,0,1714248167,13024.78365782,97.75232957999833,53479.67279016 2024-04-27,20:02:49.000,118,11088896,13965,0,1714248168,13024.669140549995,97.77347697000368,53479.742661360004 2024-04-27,20:02:50.000,118,11088877,13885,0,1714248169,13024.54115066,97.78052610000304,53479.72868712 2024-04-27,20:02:51.000,118,11088852,13845,0,1714248170,13024.399688149999,97.79462436000176,53479.74964848 2024-04-27,20:02:52.000,118,11088940,13565,0,1714248171,13024.271698259989,97.79462436000176,53479.77060984 2024-04-27,20:02:53.000,118,11088897,13965,0,1714248172,13024.184126229993,97.7875752300024,53479.73567424001 2024-04-27,20:02:54.000,118,11088867,13925,0,1714248173,13024.143708369993,97.7875752300024,53479.812532560005 2024-04-27,20:02:55.000,118,11088899,14165,0,1714248174,13024.008982170002,97.75232957999833,53479.84746816 2024-04-27,20:02:56.000,118,11088872,13925,0,1714248175,13023.948355380002,97.8228208799992,53479.910352240004 2024-04-27,20:02:57.000,118,11088901,13725,0,1714248176,13023.928146450002,97.8228208799992,53479.84746816 2024-04-27,20:02:58.000,118,11088873,13925,0,1714248177,13023.806892870001,97.81577174999984,53479.92432648001 2024-04-27,20:02:59.000,118,11088869,13885,0,1714248178,13023.779947629992,97.80872262000048,53479.87541664001 2024-04-27,20:03:00.000,118,11088882,13805,0,1714248179,13023.773211319996,97.78052610000304,53479.70772576001 2024-04-27,20:03:01.000,118,11088884,13725,0,1714248180,13023.719320839991,97.73118219000025,53479.7217 2024-04-27,20:03:02.000,118,11088874,13685,0,1714248181,13023.672166669996,97.75232957999833,53479.73567424001 2024-04-27,20:03:03.000,118,11088888,13645,0,1714248182,13023.51723153999,97.77347697000368,53479.87541664001 2024-04-27,20:03:04.000,118,11088879,13885,0,1714248183,13023.47681367999,97.80167349000112,53479.85445528001 2024-04-27,20:03:05.000,118,11088883,13685,0,1714248184,13023.39597795999,97.84396827000455,53479.83349392001 2024-04-27,20:03:06.000,118,11088890,14005,0,1714248185,13023.35556009999,97.83691913999792,53479.86842952 2024-04-27,20:03:07.000,118,11088895,13605,0,1714248186,13023.35556009999,97.8228208799992,53479.84746816 2024-04-27,20:03:08.000,118,11088893,13565,0,1714248187,13023.267988069994,97.80167349000112,53479.83349392001 2024-04-27,20:03:09.000,118,11088905,13765,0,1714248188,13023.25451544999,97.85806653000327,53479.92432648001 2024-04-27,20:03:10.000,118,11088894,13845,0,1714248189,13023.19388865999,97.87921392000135,53479.94528784 2024-04-27,20:03:11.000,118,11088902,13845,0,1714248190,13023.126525559994,97.9356069600035,53479.97323632001 2024-04-27,20:03:12.000,118,11088901,13845,0,1714248191,13023.119789249999,97.92855783000414,53480.08503024 2024-04-27,20:03:13.000,118,11088896,13965,0,1714248192,13023.126525559994,98.0342947800018,53480.147914320005 2024-04-27,20:03:14.000,118,11088865,13845,0,1714248193,13023.119789249999,98.04134391000116,53480.1059916 2024-04-27,20:03:15.000,118,11088867,13885,0,1714248194,13023.160207109999,97.97790173999965,53479.931313600006 2024-04-27,20:03:16.000,118,11088912,14085,0,1714248195,13023.092844009989,97.94970522000222,53479.931313600006 2024-04-27,20:03:17.000,118,11088937,14005,0,1714248196,13023.126525559994,97.94265609000286,53479.93830072 2024-04-27,20:03:18.000,118,11088893,14005,0,1714248197,13023.086107699994,97.88626305000071,53479.910352240004 2024-04-27,20:03:19.000,118,11088899,13885,0,1714248198,13022.971590429988,97.87216479000199,53479.92432648001 2024-04-27,20:03:20.000,118,11088915,13845,0,1714248199,13022.944645189993,97.85101740000391,53479.94528784 2024-04-27,20:03:21.000,118,11088899,13965,0,1714248200,13022.910963640003,97.85101740000391,53479.861442400004 2024-04-27,20:03:22.000,118,11088874,14045,0,1714248201,13022.836864229997,97.85806653000327,53479.87541664001 2024-04-27,20:03:23.000,118,11088899,14045,0,1714248202,13022.809918990002,97.82987000999856,53479.95227496001 2024-04-27,20:03:24.000,118,11088866,14085,0,1714248203,13022.749292200002,97.81577174999984,53479.882403760006 2024-04-27,20:03:25.000,118,11088865,14405,0,1714248204,13022.776237439997,97.78052610000304,53479.9662492 2024-04-27,20:03:26.000,118,11088963,14045,0,1714248205,13022.762764819992,97.74528044999897,53479.9662492 2024-04-27,20:03:27.000,118,11088877,13565,0,1714248206,13022.769501130002,97.70298567000282,53480.01515904 2024-04-27,20:03:28.000,118,11088911,13925,0,1714248207,13022.789710060002,97.71708393000154,53480.00118480001 2024-04-27,20:03:29.000,118,11088920,14325,0,1714248208,13022.789710060002,97.71708393000154,53479.9662492 2024-04-27,20:03:30.000,118,11088914,13845,0,1714248209,13022.823391609993,97.71708393000154,53479.980223440005 2024-04-27,20:03:31.000,118,11088941,14005,0,1714248210,13022.749292200002,97.68183828000474,53479.9662492 2024-04-27,20:03:32.000,118,11088898,13605,0,1714248211,13022.769501130002,97.7241330600009,53479.98721056 2024-04-27,20:03:33.000,118,11088902,14045,0,1714248212,13022.648247550002,97.7241330600009,53480.04310752001 2024-04-27,20:03:34.000,118,11088919,13725,0,1714248213,13022.607829690001,97.75937870999769,53480.02214616001 2024-04-27,20:03:35.000,118,11088890,13885,0,1714248214,13022.540466589991,97.79462436000176,53480.0361204 2024-04-27,20:03:36.000,118,11088893,13845,0,1714248215,13022.44615825,97.83691913999792,53480.0361204 2024-04-27,20:03:37.000,118,11088911,13605,0,1714248216,13022.32490467,97.83691913999792,53480.050094640006 2024-04-27,20:03:38.000,118,11088902,13725,0,1714248217,13022.291223119995,97.87216479000199,53480.0361204 2024-04-27,20:03:39.000,118,11088883,13765,0,1714248218,13022.22386002,97.85101740000391,53480.029133280004 2024-04-27,20:03:40.000,118,11088910,13965,0,1714248219,13022.21712370999,97.87216479000199,53480.05708176 2024-04-27,20:03:41.000,118,11088917,13765,0,1714248220,13022.19691477999,97.87921392000135,53479.9662492 2024-04-27,20:03:42.000,118,11088868,14125,0,1714248221,13022.1430243,97.78052610000304,53479.83349392001 2024-04-27,20:03:43.000,118,11088896,14005,0,1714248222,13022.190178469995,97.75937870999769,53479.812532560005 2024-04-27,20:03:44.000,118,11088928,14085,0,1714248223,13022.149760609995,97.75937870999769,53479.896378 2024-04-27,20:03:45.000,118,11088903,13765,0,1714248224,13022.13628798999,97.6888874100041,53479.931313600006 2024-04-27,20:03:46.000,118,11088942,14005,0,1714248225,13022.11607905999,97.73823131999961,53479.931313600006 2024-04-27,20:03:47.000,118,11088919,14245,0,1714248226,13022.109342749995,97.76642784000433,53480.01515904 2024-04-27,20:03:48.000,118,11088886,13685,0,1714248227,13022.169969539995,97.75937870999769,53479.99419768 2024-04-27,20:03:49.000,118,11088903,14165,0,1714248228,13022.16323323,97.78052610000304,53479.99419768 2024-04-27,20:03:50.000,118,11088884,13965,0,1714248229,13022.169969539995,97.78052610000304,53480.01515904 2024-04-27,20:03:51.000,118,11088853,14005,0,1714248230,13022.22386002,97.79462436000176,53479.94528784 2024-04-27,20:03:52.000,118,11088889,13565,0,1714248231,13022.210387399995,97.7875752300024,53479.94528784 2024-04-27,20:03:53.000,118,11088874,13845,0,1714248232,13022.169969539995,97.79462436000176,53479.99419768 2024-04-27,20:03:54.000,118,11088894,13725,0,1714248233,13022.169969539995,97.80872262000048,53479.97323632001 2024-04-27,20:03:55.000,118,11088906,13565,0,1714248234,13022.149760609995,97.8228208799992,53479.95926208 2024-04-27,20:03:56.000,118,11088835,13565,0,1714248235,13022.1430243,97.90741043999878,53480.02214616001 2024-04-27,20:03:57.000,118,11088847,13885,0,1714248236,13022.169969539995,97.92150870000478,53479.99419768 2024-04-27,20:03:58.000,118,11088894,14045,0,1714248237,13022.19691477999,97.92150870000478,53479.931313600006 2024-04-27,20:03:59.000,118,11088907,13845,0,1714248238,13022.250805259995,97.97085261000029,53479.95926208 2024-04-27,20:04:00.000,118,11088889,14245,0,1714248239,13022.31816835999,98.01314739000372,53479.99419768 2024-04-27,20:04:01.000,118,11088886,13845,0,1714248240,13022.40574039,98.00609826000436,53479.93830072 2024-04-27,20:04:02.000,118,11088905,13565,0,1714248241,13022.479839799991,98.02019652000308,53479.7915712 2024-04-27,20:04:03.000,118,11088888,14245,0,1714248242,13022.44615825,97.90741043999878,53479.6518288 2024-04-27,20:04:04.000,118,11088854,13525,0,1714248243,13022.39900407999,98.00609826000436,53479.90336512001 2024-04-27,20:04:05.000,118,11088860,13805,0,1714248244,13022.33837728999,98.02724565000244,53479.88939088 2024-04-27,20:04:06.000,118,11088813,13925,0,1714248245,13022.311432049995,98.07658955999796,53479.882403760006 2024-04-27,20:04:07.000,118,11088876,13725,0,1714248246,13022.311432049995,98.11888434000139,53479.861442400004 2024-04-27,20:04:08.000,118,11088854,14045,0,1714248247,13022.311432049995,98.15412998999818,53479.861442400004 2024-04-27,20:04:09.000,118,11088865,13885,0,1714248248,13022.30469574,98.20347390000097,53479.83349392001 2024-04-27,20:04:10.000,118,11088834,13965,0,1714248249,13022.29795942999,98.29511258999992,53479.980223440005 2024-04-27,20:04:11.000,118,11088849,13965,0,1714248250,13022.36532253,98.33740737000335,53479.896378 2024-04-27,20:04:12.000,118,11088868,13925,0,1714248251,13022.419213009991,98.30921084999864,53479.882403760006 2024-04-27,20:04:13.000,118,11088878,14125,0,1714248252,13022.372058839996,98.316259979998,53479.92432648001 2024-04-27,20:04:14.000,118,11088856,13805,0,1714248253,13022.392267769996,98.316259979998,53479.896378 2024-04-27,20:04:15.000,118,11088901,14005,0,1714248254,13022.39900407999,98.27396520000184,53479.84746816 2024-04-27,20:04:16.000,118,11088894,14125,0,1714248255,13022.432685629996,98.25986694000312,53479.80554544001 2024-04-27,20:04:17.000,118,11088888,13805,0,1714248256,13022.459630869991,98.23167041999841,53479.861442400004 2024-04-27,20:04:18.000,118,11088898,14085,0,1714248257,13022.439421939991,98.1823265100029,53479.77759696 2024-04-27,20:04:19.000,118,11088861,13685,0,1714248258,13022.40574039,98.16822825000418,53479.81951968 2024-04-27,20:04:20.000,118,11088875,13965,0,1714248259,13022.38553146,98.16117912000482,53479.80554544001 2024-04-27,20:04:21.000,118,11088842,13645,0,1714248260,13022.392267769996,98.14708085999882,53479.7915712 2024-04-27,20:04:22.000,118,11088928,13845,0,1714248261,13022.331640979995,98.17527738000354,53479.72868712 2024-04-27,20:04:23.000,118,11088884,13685,0,1714248262,13022.32490467,98.2457686800044,53479.73567424001 2024-04-27,20:04:24.000,118,11088850,13845,0,1714248263,13022.32490467,98.2810143300012,53479.74964848 2024-04-27,20:04:25.000,118,11088879,13605,0,1714248264,13022.33837728999,98.30216171999928,53479.763622720006 2024-04-27,20:04:26.000,118,11088893,13565,0,1714248265,13022.351849909996,98.30216171999928,53479.72868712 2024-04-27,20:04:27.000,118,11088807,13805,0,1714248266,13022.33837728999,98.36560389000078,53479.7915712 2024-04-27,20:04:28.000,118,11088871,13845,0,1714248267,13022.372058839996,98.38675127999886,53479.73567424001 2024-04-27,20:04:29.000,118,11088891,13805,0,1714248268,13022.3451136,98.40789867000422,53479.77759696 2024-04-27,20:04:30.000,118,11088889,13965,0,1714248269,13022.33837728999,98.42199693000293,53479.693751520004 2024-04-27,20:04:31.000,118,11088862,14005,0,1714248270,13022.372058839996,98.42199693000293,53479.693751520004 2024-04-27,20:04:32.000,118,11088882,13885,0,1714248271,13022.33837728999,98.42904606000229,53479.70073864 2024-04-27,20:04:33.000,118,11088896,13845,0,1714248272,13022.412476699996,98.4783899699978,53479.60291896 2024-04-27,20:04:34.000,118,11088902,14165,0,1714248273,13022.35858621999,98.46429170999909,53479.5819576 2024-04-27,20:04:35.000,118,11088821,13725,0,1714248274,13022.372058839996,98.48543910000444,53479.5120864 2024-04-27,20:04:36.000,118,11088872,13765,0,1714248275,13022.351849909996,98.49953736000316,53479.55400912 2024-04-27,20:04:37.000,118,11088882,13765,0,1714248276,13022.29795942999,98.48543910000444,53479.63785456001 2024-04-27,20:04:38.000,118,11088908,14125,0,1714248277,13022.3451136,98.4924882300038,53479.55400912 2024-04-27,20:04:39.000,118,11088841,13885,0,1714248278,13022.31816835999,98.49953736000316,53479.47016368001 2024-04-27,20:04:40.000,118,11088860,13805,0,1714248279,13022.33837728999,98.50658649000252,53479.53304776 2024-04-27,20:04:41.000,118,11088923,13925,0,1714248280,13022.27775049999,98.4924882300038,53479.51907352001 2024-04-27,20:04:42.000,118,11088901,13645,0,1714248281,13022.24406895,98.52068475000124,53479.5120864 2024-04-27,20:04:43.000,118,11088876,14085,0,1714248282,13022.17670584999,98.49953736000316,53479.477150800005 2024-04-27,20:04:44.000,118,11088840,14125,0,1714248283,13022.12281537,98.51363562000188,53479.48413792 2024-04-27,20:04:45.000,118,11088867,14005,0,1714248284,13022.10260644,98.52068475000124,53479.42125384001 2024-04-27,20:04:46.000,118,11088826,13885,0,1714248285,13021.981352859999,98.55593039999803,53479.47016368001 2024-04-27,20:04:47.000,118,11088881,14325,0,1714248286,13021.940934999999,98.56297953000467,53479.45618944 2024-04-27,20:04:48.000,118,11088922,13765,0,1714248287,13021.806208799993,98.55593039999803,53479.4422152 2024-04-27,20:04:49.000,118,11088948,13925,0,1714248288,13021.745582009993,98.50658649000252,53479.39330536 2024-04-27,20:04:50.000,118,11088846,13725,0,1714248289,13021.651273670002,98.5277338800006,53479.5120864 2024-04-27,20:04:51.000,118,11088831,13765,0,1714248290,13021.664746289993,98.51363562000188,53479.38631824 2024-04-27,20:04:52.000,118,11088858,13925,0,1714248291,13021.590646880002,98.47134083999845,53479.36535688 2024-04-27,20:04:53.000,118,11088844,13725,0,1714248292,13021.556965329997,98.47134083999845,53479.379331120006 2024-04-27,20:04:54.000,118,11088902,13765,0,1714248293,13021.530020090002,98.46429170999909,53479.358369760004 2024-04-27,20:04:55.000,118,11088878,13725,0,1714248294,13021.543492709992,98.45019345000037,53479.27452432 2024-04-27,20:04:56.000,118,11088860,13965,0,1714248295,13021.523283779992,98.45019345000037,53479.20465312001 2024-04-27,20:04:57.000,118,11088895,13725,0,1714248296,13021.503074849992,98.39380040999822,53479.28849856 2024-04-27,20:04:58.000,118,11088879,13965,0,1714248297,13021.516547469997,98.41494780000357,53479.197666 2024-04-27,20:04:59.000,118,11088911,13925,0,1714248298,13021.550229020002,98.43609519000165,53479.17670464 2024-04-27,20:05:00.000,118,11088875,14125,0,1714248299,13021.563701639992,98.42199693000293,53479.18369176001 2024-04-27,20:05:01.000,118,11088896,13845,0,1714248300,13021.590646880002,98.45724257999973,53479.13478192001 2024-04-27,20:05:02.000,118,11088852,13965,0,1714248301,13021.563701639992,98.44314432000101,53479.03696224001 2024-04-27,20:05:03.000,118,11088883,13645,0,1714248302,13021.624328429993,98.47134083999845,53479.0579236 2024-04-27,20:05:04.000,118,11088887,14005,0,1714248303,13021.597383189997,98.4783899699978,53478.9880524 2024-04-27,20:05:05.000,118,11088894,14285,0,1714248304,13021.597383189997,98.50658649000252,53478.974078160005 2024-04-27,20:05:06.000,118,11088869,14125,0,1714248305,13021.597383189997,98.5277338800006,53478.96010392 2024-04-27,20:05:07.000,118,11088883,13885,0,1714248306,13021.543492709992,98.54888126999867,53479.022988000004 2024-04-27,20:05:08.000,118,11088821,13845,0,1714248307,13021.516547469997,98.61232344000018,53478.91818120001 2024-04-27,20:05:09.000,118,11088840,13925,0,1714248308,13021.462656989992,98.58412692000275,53478.9880524 2024-04-27,20:05:10.000,118,11088910,14045,0,1714248309,13021.442448059992,98.58412692000275,53478.93215544 2024-04-27,20:05:11.000,118,11088844,13845,0,1714248310,13021.408766510001,98.55593039999803,53478.876258480006 2024-04-27,20:05:12.000,118,11088869,13725,0,1714248311,13021.321194479991,98.49953736000316,53478.876258480006 2024-04-27,20:05:13.000,118,11088880,13725,0,1714248312,13021.24709507,98.48543910000444,53478.83433576 2024-04-27,20:05:14.000,118,11088898,14045,0,1714248313,13021.18646828,98.42904606000229,53478.876258480006 2024-04-27,20:05:15.000,118,11088894,13605,0,1714248314,13021.112368869995,98.39380040999822,53478.82734864001 2024-04-27,20:05:16.000,118,11088848,13685,0,1714248315,13021.05847838999,98.38675127999886,53478.91119408 2024-04-27,20:05:17.000,118,11088901,13645,0,1714248316,13021.02479684,98.37265302000014,53478.84831000001 2024-04-27,20:05:18.000,118,11088871,13845,0,1714248317,13021.03826945999,98.36560389000078,53478.83433576 2024-04-27,20:05:19.000,118,11088899,13645,0,1714248318,13021.01806052999,98.32330911000463,53478.86927136001 2024-04-27,20:05:20.000,118,11088860,13885,0,1714248319,13021.03826945999,98.32330911000463,53478.86927136001 2024-04-27,20:05:21.000,118,11088849,13725,0,1714248320,13020.950697429995,98.33740737000335,53478.86228424 2024-04-27,20:05:22.000,118,11088845,13645,0,1714248321,13020.95743373999,98.30216171999928,53478.82036152 2024-04-27,20:05:23.000,118,11088908,13605,0,1714248322,13020.99785159999,98.28806346000056,53478.79940016001 2024-04-27,20:05:24.000,118,11088872,13885,0,1714248323,13020.950697429995,98.27396520000184,53478.86927136001 2024-04-27,20:05:25.000,118,11088875,14045,0,1714248324,13020.91701587999,98.22462128999905,53478.84831000001 2024-04-27,20:05:26.000,118,11088881,14045,0,1714248325,13020.869861709994,98.1823265100029,53478.86228424 2024-04-27,20:05:27.000,118,11088917,13885,0,1714248326,13020.79576229999,98.14003172999946,53478.86927136001 2024-04-27,20:05:28.000,118,11088847,14005,0,1714248327,13020.75534443999,98.09068782000395,53478.83433576 2024-04-27,20:05:29.000,118,11088868,13965,0,1714248328,13020.701453959999,98.04839304000052,53478.83433576 2024-04-27,20:05:30.000,118,11088903,14125,0,1714248329,13020.607145619993,98.02724565000244,53478.86927136001 2024-04-27,20:05:31.000,118,11088873,13885,0,1714248330,13020.546518829993,98.02019652000308,53478.84831000001 2024-04-27,20:05:32.000,118,11088886,13805,0,1714248331,13020.526309899993,98.00609826000436,53478.77145168 2024-04-27,20:05:33.000,118,11088848,13765,0,1714248332,13020.499364659998,98.0342947800018,53478.75049032001 2024-04-27,20:05:34.000,118,11088873,14085,0,1714248333,13020.472419420003,98.00609826000436,53478.75049032001 2024-04-27,20:05:35.000,118,11088880,14325,0,1714248334,13020.539782519998,98.01314739000372,53478.708567600006 2024-04-27,20:05:36.000,118,11088869,14165,0,1714248335,13020.512837279988,98.04839304000052,53478.736516080004 2024-04-27,20:05:37.000,118,11088908,14085,0,1714248336,13020.512837279988,98.04134391000116,53478.736516080004 2024-04-27,20:05:38.000,118,11088832,14125,0,1714248337,13020.512837279988,98.07658955999796,53478.757477440005 2024-04-27,20:05:39.000,118,11088885,13885,0,1714248338,13020.512837279988,98.09773695000331,53478.70158048001 2024-04-27,20:05:40.000,118,11088876,13845,0,1714248339,13020.479155729998,98.08363869000459,53478.757477440005 2024-04-27,20:05:41.000,118,11088852,13885,0,1714248340,13020.472419420003,98.09773695000331,53478.82734864001 2024-04-27,20:05:42.000,118,11088903,13765,0,1714248341,13020.485892039993,98.10478608000267,53478.79940016001 2024-04-27,20:05:43.000,118,11088894,13765,0,1714248342,13020.465683109993,98.14003172999946,53478.84132288 2024-04-27,20:05:44.000,118,11088899,13885,0,1714248343,13020.438737869998,98.11888434000139,53478.78542592 2024-04-27,20:05:45.000,118,11088928,13925,0,1714248344,13020.378111079997,98.11888434000139,53478.83433576 2024-04-27,20:05:46.000,118,11088865,13845,0,1714248345,13020.384847389993,98.12593347000075,53478.82036152 2024-04-27,20:05:47.000,118,11088893,13685,0,1714248346,13020.378111079997,98.10478608000267,53478.84831000001 2024-04-27,20:05:48.000,118,11088889,13605,0,1714248347,13020.391583700002,98.12593347000075,53478.79940016001 2024-04-27,20:05:49.000,118,11088869,13245,0,1714248348,13020.411792630002,98.11888434000139,53478.82036152 2024-04-27,20:05:50.000,118,11088848,13525,0,1714248349,13020.438737869998,98.09773695000331,53478.84831000001 2024-04-27,20:05:51.000,118,11088896,13485,0,1714248350,13020.499364659998,98.10478608000267,53478.82036152 2024-04-27,20:05:52.000,118,11088902,13885,0,1714248351,13020.600409309998,98.12593347000075,53478.8133744 2024-04-27,20:05:53.000,118,11088914,13885,0,1714248352,13020.613881929989,98.11888434000139,53478.8133744 2024-04-27,20:05:54.000,118,11088928,14005,0,1714248353,13020.681245029999,98.11183521000203,53478.82036152 2024-04-27,20:05:55.000,118,11088900,13925,0,1714248354,13020.721662889999,98.14003172999946,53478.84831000001 2024-04-27,20:05:56.000,118,11088901,13565,0,1714248355,13020.721662889999,98.16822825000418,53478.89721984001 2024-04-27,20:05:57.000,118,11088881,13765,0,1714248356,13020.762080749999,98.21757215999969,53478.876258480006 2024-04-27,20:05:58.000,118,11088907,13965,0,1714248357,13020.77555336999,98.25281781000376,53478.86228424 2024-04-27,20:05:59.000,118,11088908,14085,0,1714248358,13020.75534443999,98.25986694000312,53478.93215544 2024-04-27,20:06:00.000,118,11088902,13885,0,1714248359,13020.782289679999,98.28806346000056,53478.94612968001 2024-04-27,20:06:01.000,118,11088890,13925,0,1714248360,13020.748608129994,98.27396520000184,53478.93215544 2024-04-27,20:06:02.000,118,11088924,13925,0,1714248361,13020.789025989994,98.29511258999992,53478.974078160005 2024-04-27,20:06:03.000,118,11088884,14005,0,1714248362,13020.721662889999,98.27396520000184,53479.06491072001 2024-04-27,20:06:04.000,118,11088894,13925,0,1714248363,13020.748608129994,98.26691607000248,53479.071897840004 2024-04-27,20:06:05.000,118,11088874,13765,0,1714248364,13020.735135509989,98.26691607000248,53479.11382056001 2024-04-27,20:06:06.000,118,11088904,14045,0,1714248365,13020.762080749999,98.33035824000399,53479.12080768 2024-04-27,20:06:07.000,118,11088893,13925,0,1714248366,13020.809234919994,98.37265302000014,53479.197666 2024-04-27,20:06:08.000,118,11088910,13925,0,1714248367,13020.802498609999,98.42904606000229,53479.190678880004 2024-04-27,20:06:09.000,118,11088879,13925,0,1714248368,13020.92375219,98.40084954000486,53479.190678880004 2024-04-27,20:06:10.000,118,11088910,13805,0,1714248369,13021.031533149995,98.45019345000037,53479.14875616 2024-04-27,20:06:11.000,118,11088938,13925,0,1714248370,13021.011324219995,98.42904606000229,53479.211640240006 2024-04-27,20:06:12.000,118,11088917,13965,0,1714248371,13021.0652147,98.42199693000293,53479.18369176001 2024-04-27,20:06:13.000,118,11088900,13605,0,1714248372,13021.092159939995,98.37265302000014,53479.20465312001 2024-04-27,20:06:14.000,118,11088913,13765,0,1714248373,13021.10563256,98.40084954000486,53479.21862736 2024-04-27,20:06:15.000,118,11088869,14245,0,1714248374,13021.071951009995,98.33035824000399,53479.211640240006 2024-04-27,20:06:16.000,118,11088898,13645,0,1714248375,13020.991115289995,98.23871954999777,53479.35138264001 2024-04-27,20:06:17.000,118,11088911,13965,0,1714248376,13021.03826945999,98.23167041999841,53479.197666 2024-04-27,20:06:18.000,118,11088897,14125,0,1714248377,13020.970906359995,98.1823265100029,53479.28151144001 2024-04-27,20:06:19.000,118,11088918,13885,0,1714248378,13020.910279569995,98.17527738000354,53479.31644704 2024-04-27,20:06:20.000,118,11088902,13805,0,1714248379,13020.87659801999,98.11183521000203,53479.29548568 2024-04-27,20:06:21.000,118,11088882,13645,0,1714248380,13020.802498609999,98.04839304000052,53479.27452432 2024-04-27,20:06:22.000,118,11088878,13565,0,1714248381,13020.849652779994,98.02724565000244,53479.25356296001 2024-04-27,20:06:23.000,118,11088865,13725,0,1714248382,13020.829443849994,97.99199999999837,53479.260550080005 2024-04-27,20:06:24.000,118,11088878,13725,0,1714248383,13020.782289679999,97.92855783000414,53479.260550080005 2024-04-27,20:06:25.000,118,11088881,13405,0,1714248384,13020.748608129994,97.92855783000414,53479.2675372 2024-04-27,20:06:26.000,118,11088894,13925,0,1714248385,13020.708190269994,97.94970522000222,53479.28151144001 2024-04-27,20:06:27.000,118,11088866,13765,0,1714248386,13020.694717649989,97.96380348000093,53479.30247280001 2024-04-27,20:06:28.000,118,11088829,13685,0,1714248387,13020.613881929989,98.00609826000436,53479.29548568 2024-04-27,20:06:29.000,118,11088880,14245,0,1714248388,13020.546518829993,98.02724565000244,53479.34439552 2024-04-27,20:06:30.000,118,11088907,13845,0,1714248389,13020.539782519998,98.05544216999988,53479.39330536 2024-04-27,20:06:31.000,118,11088914,13605,0,1714248390,13020.519573589998,98.10478608000267,53479.38631824 2024-04-27,20:06:32.000,118,11088820,14085,0,1714248391,13020.499364659998,98.12593347000075,53479.42125384001 2024-04-27,20:06:33.000,118,11088907,13605,0,1714248392,13020.526309899993,98.12593347000075,53479.45618944 2024-04-27,20:06:34.000,118,11088853,13845,0,1714248393,13020.512837279988,98.04839304000052,53479.44920232001 2024-04-27,20:06:35.000,118,11088893,13925,0,1714248394,13020.472419420003,98.01314739000372,53479.526060640004 2024-04-27,20:06:36.000,118,11088919,13885,0,1714248395,13020.411792630002,97.97790173999965,53479.49112504 2024-04-27,20:06:37.000,118,11088883,13765,0,1714248396,13020.304011669992,97.95675435000157,53479.49811216001 2024-04-27,20:06:38.000,118,11088891,14245,0,1714248397,13020.250121190002,97.94970522000222,53479.526060640004 2024-04-27,20:06:39.000,118,11088856,13885,0,1714248398,13020.202967019992,97.91445956999814,53479.49811216001 2024-04-27,20:06:40.000,118,11088872,14125,0,1714248399,13020.115394989996,97.89331218000007,53479.477150800005 2024-04-27,20:06:41.000,118,11088845,13405,0,1714248400,13020.041295579991,97.84396827000455,53479.44920232001 2024-04-27,20:06:42.000,118,11088888,13845,0,1714248401,13019.973932479996,97.88626305000071,53479.428240960005 2024-04-27,20:06:43.000,118,11088850,13685,0,1714248402,13019.87962413999,97.92855783000414,53479.4422152 2024-04-27,20:06:44.000,118,11088871,13845,0,1714248403,13019.79878841999,97.90036130999943,53479.49112504 2024-04-27,20:06:45.000,118,11088871,13525,0,1714248404,13019.72468901,97.92150870000478,53479.428240960005 2024-04-27,20:06:46.000,118,11088854,13565,0,1714248405,13019.67753483999,97.91445956999814,53479.43522808 2024-04-27,20:06:47.000,118,11088878,13765,0,1714248406,13019.63711697999,97.91445956999814,53479.44920232001 2024-04-27,20:06:48.000,118,11088874,13605,0,1714248407,13019.549544949994,97.90741043999878,53479.45618944 2024-04-27,20:06:49.000,118,11088864,13765,0,1714248408,13019.495654469989,97.87921392000135,53479.49811216001 2024-04-27,20:06:50.000,118,11088904,13925,0,1714248409,13019.360928269998,97.85101740000391,53479.40029248001 2024-04-27,20:06:51.000,118,11088888,13645,0,1714248410,13019.293565169988,97.8228208799992,53479.44920232001 2024-04-27,20:06:52.000,118,11088901,13925,0,1714248411,13019.219465759998,97.80167349000112,53479.42125384001 2024-04-27,20:06:53.000,118,11088855,13765,0,1714248412,13019.125157419992,97.79462436000176,53479.358369760004 2024-04-27,20:06:54.000,118,11088877,14045,0,1714248413,13019.071266940002,97.73823131999961,53479.38631824 2024-04-27,20:06:55.000,118,11088890,13565,0,1714248414,13019.037585389997,97.70298567000282,53479.28849856 2024-04-27,20:06:56.000,118,11088875,13925,0,1714248415,13019.003903839992,97.68183828000474,53479.29548568 2024-04-27,20:06:57.000,118,11088900,13685,0,1714248416,13018.976958599997,97.63954350000131,53479.28849856 2024-04-27,20:06:58.000,118,11088859,14325,0,1714248417,13019.044321699992,97.62544524000259,53479.27452432 2024-04-27,20:06:59.000,118,11088848,14045,0,1714248418,13019.071266940002,97.59724871999788,53479.31644704 2024-04-27,20:07:00.000,118,11088894,13925,0,1714248419,13019.152102660002,97.59019958999852,53479.24657584 2024-04-27,20:07:01.000,118,11088897,13405,0,1714248420,13019.158838969997,97.59019958999852,53479.20465312001 2024-04-27,20:07:02.000,118,11088897,13765,0,1714248421,13019.179047899997,97.53380655000365,53479.211640240006 2024-04-27,20:07:03.000,118,11088890,13725,0,1714248422,13019.226202069993,97.50561002999893,53479.190678880004 2024-04-27,20:07:04.000,118,11088869,13445,0,1714248423,13019.185784209993,97.45626612000342,53479.18369176001 2024-04-27,20:07:05.000,118,11088862,13685,0,1714248424,13019.158838969997,97.40692221000063,53479.16971752 2024-04-27,20:07:06.000,118,11088910,13565,0,1714248425,13019.037585389997,97.32233265000104,53479.17670464 2024-04-27,20:07:07.000,118,11088883,13885,0,1714248426,13018.956749669996,97.22364483000274,53479.17670464 2024-04-27,20:07:08.000,118,11088893,13645,0,1714248427,13018.875913949996,97.21659570000338,53479.18369176001 2024-04-27,20:07:09.000,118,11088911,13365,0,1714248428,13018.76813299,97.13905527000315,53479.13478192001 2024-04-27,20:07:10.000,118,11088905,13525,0,1714248429,13018.694033579995,97.07561310000165,53479.14875616 2024-04-27,20:07:11.000,118,11088867,13925,0,1714248430,13018.59972523999,97.09676048999972,53479.06491072001 2024-04-27,20:07:12.000,118,11088906,13845,0,1714248431,13018.592988929995,97.01217093000014,53479.12080768 2024-04-27,20:07:13.000,118,11088841,14165,0,1714248432,13018.57951630999,96.99807267000142,53479.09984632 2024-04-27,20:07:14.000,118,11088862,13685,0,1714248433,13018.60646155,97.01217093000014,53479.022988000004 2024-04-27,20:07:15.000,118,11088837,14165,0,1714248434,13018.633406789995,96.94872875999863,53479.07888496 2024-04-27,20:07:16.000,118,11088865,13525,0,1714248435,13018.66708834,96.85004094000033,53479.06491072001 2024-04-27,20:07:17.000,118,11088899,13965,0,1714248436,13018.70076988999,96.82889355000225,53479.08587208001 2024-04-27,20:07:18.000,118,11088890,13565,0,1714248437,13018.694033579995,96.84299181000097,53479.11382056001 2024-04-27,20:07:19.000,118,11088896,13965,0,1714248438,13018.76139667999,96.82889355000225,53479.022988000004 2024-04-27,20:07:20.000,118,11088883,14005,0,1714248439,13018.80855085,96.77954963999946,53478.99503952001 2024-04-27,20:07:21.000,118,11088857,14085,0,1714248440,13018.815287159996,96.71610746999795,53478.91818120001 2024-04-27,20:07:22.000,118,11088857,13885,0,1714248441,13018.835496089996,96.69496007999987,53479.00202664 2024-04-27,20:07:23.000,118,11088960,14245,0,1714248442,13018.862441329991,96.72315660000459,53479.03696224001 2024-04-27,20:07:24.000,118,11088874,14045,0,1714248443,13018.875913949996,96.72315660000459,53479.08587208001 2024-04-27,20:07:25.000,118,11088883,13765,0,1714248444,13018.896122879996,96.75135312000202,53479.08587208001 2024-04-27,20:07:26.000,118,11088861,13725,0,1714248445,13018.963485979992,96.73020573000395,53479.02997512 2024-04-27,20:07:27.000,118,11088878,14085,0,1714248446,13019.003903839992,96.69496007999987,53479.06491072001 2024-04-27,20:07:28.000,118,11088919,13765,0,1714248447,13019.003903839992,96.63856703999772,53479.08587208001 2024-04-27,20:07:29.000,118,11088915,13765,0,1714248448,13018.956749669996,96.61741964999965,53479.1277948 2024-04-27,20:07:30.000,118,11088894,13725,0,1714248449,13019.064530629992,96.61741964999965,53479.10683344 2024-04-27,20:07:31.000,118,11088852,13725,0,1714248450,13019.003903839992,96.64561617000436,53479.16971752 2024-04-27,20:07:32.000,118,11088911,13685,0,1714248451,13019.051058010002,96.63856703999772,53479.13478192001 2024-04-27,20:07:33.000,118,11088878,13845,0,1714248452,13019.098212179997,96.65266530000372,53479.08587208001 2024-04-27,20:07:34.000,118,11088894,13925,0,1714248453,13019.118421109997,96.65971443000308,53479.06491072001 2024-04-27,20:07:35.000,118,11088898,14005,0,1714248454,13019.091475870002,96.68086182000116,53479.13478192001 2024-04-27,20:07:36.000,118,11088881,14165,0,1714248455,13019.104948489992,96.70905833999859,53479.11382056001 2024-04-27,20:07:37.000,118,11088867,13925,0,1714248456,13019.057794319997,96.74430399000266,53479.14875616 2024-04-27,20:07:38.000,118,11088869,13845,0,1714248457,13019.037585389997,96.75840225000138,53479.1277948 2024-04-27,20:07:39.000,118,11088855,14005,0,1714248458,13018.950013360001,96.80069703000481,53479.09984632 2024-04-27,20:07:40.000,118,11088908,13885,0,1714248459,13018.848968710001,96.70200920999923,53479.1277948 2024-04-27,20:07:41.000,118,11088831,13685,0,1714248460,13018.774869299996,96.70200920999923,53479.11382056001 2024-04-27,20:07:42.000,118,11088903,14245,0,1714248461,13018.754660369996,96.65266530000372,53479.071897840004 2024-04-27,20:07:43.000,118,11088898,14085,0,1714248462,13018.653615719995,96.54692834999878,53479.07888496 2024-04-27,20:07:44.000,118,11088915,14045,0,1714248463,13018.60646155,96.48348618000455,53479.09984632 2024-04-27,20:07:45.000,118,11088876,13885,0,1714248464,13018.512153209995,96.42004401000304,53479.06491072001 2024-04-27,20:07:46.000,118,11088864,13965,0,1714248465,13018.43805379999,96.33545445000345,53479.043949360006 2024-04-27,20:07:47.000,118,11088890,13925,0,1714248466,13018.37742700999,96.28611054000066,53479.0579236 2024-04-27,20:07:48.000,118,11088864,13805,0,1714248467,13018.370690699994,96.24381576000451,53478.974078160005 2024-04-27,20:07:49.000,118,11088918,14325,0,1714248468,13018.363954389999,96.2156192399998,53478.91119408 2024-04-27,20:07:50.000,118,11088866,14325,0,1714248469,13018.37742700999,96.18742272000236,53478.904206960004 2024-04-27,20:07:51.000,118,11088876,13925,0,1714248470,13018.390899629994,96.20152098000108,53478.876258480006 2024-04-27,20:07:52.000,118,11088930,13765,0,1714248471,13018.390899629994,96.17332446000364,53478.8832456 2024-04-27,20:07:53.000,118,11088876,13405,0,1714248472,13018.411108559994,96.17332446000364,53478.86228424 2024-04-27,20:07:54.000,118,11088900,13885,0,1714248473,13018.40437225,96.19447185000172,53478.876258480006 2024-04-27,20:07:55.000,118,11088878,14245,0,1714248474,13018.35721807999,96.20152098000108,53478.86228424 2024-04-27,20:07:56.000,118,11088877,14045,0,1714248475,13018.31680021999,96.17332446000364,53478.84831000001 2024-04-27,20:07:57.000,118,11088865,14325,0,1714248476,13018.289854979994,96.22971749999851,53478.82734864001 2024-04-27,20:07:58.000,118,11088884,13925,0,1714248477,13018.296591289989,96.24381576000451,53478.86927136001 2024-04-27,20:07:59.000,118,11088887,14045,0,1714248478,13018.283118669999,96.23676662999787,53478.84132288 2024-04-27,20:08:00.000,118,11088898,13805,0,1714248479,13018.249437119994,96.19447185000172,53478.78542592 2024-04-27,20:08:01.000,118,11088872,13885,0,1714248480,13018.289854979994,96.15922619999765,53478.83433576 2024-04-27,20:08:02.000,118,11088893,14085,0,1714248481,13018.31680021999,96.14512793999893,53478.76446456 2024-04-27,20:08:03.000,118,11088841,14005,0,1714248482,13018.363954389999,96.08873490000406,53478.77145168 2024-04-27,20:08:04.000,118,11088903,14045,0,1714248483,13018.370690699994,96.10988229000213,53478.736516080004 2024-04-27,20:08:05.000,118,11088881,14005,0,1714248484,13018.40437225,96.07463663999806,53478.736516080004 2024-04-27,20:08:06.000,118,11088903,14245,0,1714248485,13018.39763593999,96.0816857700047,53478.77843880001 2024-04-27,20:08:07.000,118,11088891,13965,0,1714248486,13018.370690699994,96.08873490000406,53478.757477440005 2024-04-27,20:08:08.000,118,11088891,14085,0,1714248487,13018.390899629994,96.15217706999829,53478.71555472 2024-04-27,20:08:09.000,118,11088912,13925,0,1714248488,13018.390899629994,96.18742272000236,53478.76446456 2024-04-27,20:08:10.000,118,11088913,14285,0,1714248489,13018.363954389999,96.26496315000259,53478.77843880001 2024-04-27,20:08:11.000,118,11088871,14285,0,1714248490,13018.31680021999,96.34955271000217,53478.76446456 2024-04-27,20:08:12.000,118,11088903,13965,0,1714248491,13018.330272839994,96.39889661999769,53478.75049032001 2024-04-27,20:08:13.000,118,11088876,13885,0,1714248492,13018.330272839994,96.4270931400024,53478.75049032001 2024-04-27,20:08:14.000,118,11088901,14165,0,1714248493,13018.370690699994,96.47643704999791,53478.806387280005 2024-04-27,20:08:15.000,118,11088891,13765,0,1714248494,13018.363954389999,96.41299488000368,53478.77145168 2024-04-27,20:08:16.000,118,11088859,14285,0,1714248495,13018.43805379999,96.38479835999897,53478.757477440005 2024-04-27,20:08:17.000,118,11088897,13565,0,1714248496,13018.52562583,96.37774922999961,53478.72254184 2024-04-27,20:08:18.000,118,11088907,14005,0,1714248497,13018.57951630999,96.30725792999874,53478.8133744 2024-04-27,20:08:19.000,118,11088921,13925,0,1714248498,13018.673824649995,96.26496315000259,53478.78542592 2024-04-27,20:08:20.000,118,11088925,13725,0,1714248499,13018.74792406,96.25791402000323,53478.8133744 2024-04-27,20:08:21.000,118,11088886,13725,0,1714248500,13018.835496089996,96.27201228000195,53478.83433576 2024-04-27,20:08:22.000,118,11088859,13525,0,1714248501,13018.929804430001,96.33545445000345,53478.83433576 2024-04-27,20:08:23.000,118,11088884,13725,0,1714248502,13019.017376459997,96.37070010000025,53478.904206960004 2024-04-27,20:08:24.000,118,11088903,13565,0,1714248503,13019.084739559992,96.43414227000176,53478.925168320005 2024-04-27,20:08:25.000,118,11088947,13565,0,1714248504,13019.118421109997,96.5257809600007,53478.94612968001 2024-04-27,20:08:26.000,118,11088863,13605,0,1714248505,13019.205993139993,96.56102661000477,53478.96709104001 2024-04-27,20:08:27.000,118,11088877,13765,0,1714248506,13019.205993139993,96.63151790999837,53479.05093648 2024-04-27,20:08:28.000,118,11088912,13445,0,1714248507,13019.259883619998,96.68086182000116,53478.99503952001 2024-04-27,20:08:29.000,118,11088890,13965,0,1714248508,13019.307037789993,96.69496007999987,53479.043949360006 2024-04-27,20:08:30.000,118,11088871,14325,0,1714248509,13019.293565169988,96.70200920999923,53479.02997512 2024-04-27,20:08:31.000,118,11088891,13965,0,1714248510,13019.327246719993,96.70200920999923,53479.10683344 2024-04-27,20:08:32.000,118,11088899,13965,0,1714248511,13019.300301479998,96.66676356000244,53479.10683344 2024-04-27,20:08:33.000,118,11088910,14125,0,1714248512,13019.307037789993,96.65266530000372,53479.10683344 2024-04-27,20:08:34.000,118,11088886,14045,0,1714248513,13019.354191959988,96.63151790999837,53479.16273040001 2024-04-27,20:08:35.000,118,11088886,13885,0,1714248514,13019.394609819989,96.66676356000244,53479.16971752 2024-04-27,20:08:36.000,118,11088891,13765,0,1714248515,13019.360928269998,96.69496007999987,53479.21862736 2024-04-27,20:08:37.000,118,11088867,14205,0,1714248516,13019.340719339998,96.75840225000138,53479.23260160001 2024-04-27,20:08:38.000,118,11088837,13725,0,1714248517,13019.340719339998,96.77954963999946,53479.23260160001 2024-04-27,20:08:39.000,118,11088911,14085,0,1714248518,13019.313774099988,96.82184442000289,53479.27452432 2024-04-27,20:08:40.000,118,11088937,13925,0,1714248519,13019.232938380002,96.89233572000376,53479.20465312001 2024-04-27,20:08:41.000,118,11088874,13645,0,1714248520,13019.199256829997,96.99102354000206,53479.27452432 2024-04-27,20:08:42.000,118,11088889,13645,0,1714248521,13019.165575279992,96.99807267000142,53479.16971752 2024-04-27,20:08:43.000,118,11088871,13925,0,1714248522,13019.030849080002,97.07561310000165,53479.28849856 2024-04-27,20:08:44.000,118,11088902,13645,0,1714248523,13018.923068119992,97.11085874999844,53479.22561448 2024-04-27,20:08:45.000,118,11088875,13925,0,1714248524,13018.916331809996,97.06151484000293,53479.25356296001 2024-04-27,20:08:46.000,118,11088889,13925,0,1714248525,13018.889386570001,97.06151484000293,53479.28849856 2024-04-27,20:08:47.000,118,11088899,14165,0,1714248526,13018.835496089996,97.03331831999822,53479.25356296001 2024-04-27,20:08:48.000,118,11088901,13925,0,1714248527,13018.80855085,96.99102354000206,53479.33042128001 2024-04-27,20:08:49.000,118,11088882,13845,0,1714248528,13018.72097881999,96.89938485000312,53479.30247280001 2024-04-27,20:08:50.000,118,11088903,13925,0,1714248529,13018.66035202999,96.86413919999904,53479.3374084 2024-04-27,20:08:51.000,118,11088870,14045,0,1714248530,13018.68056095999,96.82889355000225,53479.3374084 2024-04-27,20:08:52.000,118,11088870,13725,0,1714248531,13018.64687941,96.7725005100001,53479.30247280001 2024-04-27,20:08:53.000,118,11088867,13925,0,1714248532,13018.59972523999,96.80774616000417,53479.37234400001 2024-04-27,20:08:54.000,118,11088915,13845,0,1714248533,13018.52562583,96.82889355000225,53479.30247280001 2024-04-27,20:08:55.000,118,11088908,13685,0,1714248534,13018.45826272999,96.85004094000033,53479.260550080005 2024-04-27,20:08:56.000,118,11088874,14085,0,1714248535,13018.33700914999,96.84299181000097,53479.32343416 2024-04-27,20:08:57.000,118,11088863,13805,0,1714248536,13018.269646049994,96.89233572000376,53479.3374084 2024-04-27,20:08:58.000,118,11088837,13725,0,1714248537,13018.229228189994,96.84299181000097,53479.25356296001 2024-04-27,20:08:59.000,118,11088898,13765,0,1714248538,13018.188810329993,96.78659876999882,53479.27452432 2024-04-27,20:09:00.000,118,11088847,13925,0,1714248539,13018.161865089998,96.80069703000481,53479.28849856 2024-04-27,20:09:01.000,118,11088851,13765,0,1714248540,13018.101238299998,96.76545138000074,53479.21862736 2024-04-27,20:09:02.000,118,11088860,13925,0,1714248541,13018.020402579998,96.72315660000459,53479.27452432 2024-04-27,20:09:03.000,118,11088898,13525,0,1714248542,13017.979984719997,96.61037052000029,53479.2675372 2024-04-27,20:09:04.000,118,11088844,13925,0,1714248543,13017.905885309992,96.59627226000157,53479.24657584 2024-04-27,20:09:05.000,118,11088888,14045,0,1714248544,13017.872203760002,96.57512487000349,53479.239588720004 2024-04-27,20:09:06.000,118,11088820,13525,0,1714248545,13017.730741250001,96.59627226000157,53479.30247280001 2024-04-27,20:09:07.000,118,11088859,13605,0,1714248546,13017.602751359991,96.63856703999772,53479.2675372 2024-04-27,20:09:08.000,118,11088856,14245,0,1714248547,13017.562333499991,96.66676356000244,53479.22561448 2024-04-27,20:09:09.000,118,11088843,14405,0,1714248548,13017.36698051,96.69496007999987,53479.21862736 2024-04-27,20:09:10.000,118,11088868,13725,0,1714248549,13017.225518,96.73020573000395,53479.24657584 2024-04-27,20:09:11.000,118,11088862,13925,0,1714248550,13017.171627519994,96.7725005100001,53479.22561448 2024-04-27,20:09:12.000,118,11088857,13645,0,1714248551,13017.023428699998,96.7725005100001,53479.211640240006 2024-04-27,20:09:13.000,118,11088850,14005,0,1714248552,13016.962801909998,96.78659876999882,53479.23260160001 2024-04-27,20:09:14.000,118,11088861,13525,0,1714248553,13016.935856669988,96.78659876999882,53479.16971752 2024-04-27,20:09:15.000,118,11088838,13885,0,1714248554,13016.855020950003,96.6738126900018,53479.12080768 2024-04-27,20:09:16.000,118,11088853,13925,0,1714248555,13016.760712609997,96.61037052000029,53479.190678880004 2024-04-27,20:09:17.000,118,11088882,13925,0,1714248556,13016.760712609997,96.56807574000413,53479.18369176001 2024-04-27,20:09:18.000,118,11088891,13645,0,1714248557,13016.747239989993,96.4623387899992,53479.17670464 2024-04-27,20:09:19.000,118,11088864,14045,0,1714248558,13016.767448919993,96.42004401000304,53479.10683344 2024-04-27,20:09:20.000,118,11088837,13965,0,1714248559,13016.787657849993,96.3284053200041,53479.06491072001 2024-04-27,20:09:21.000,118,11088864,13845,0,1714248560,13016.720294749997,96.26496315000259,53479.071897840004 2024-04-27,20:09:22.000,118,11088875,13965,0,1714248561,13016.740503679997,96.20152098000108,53479.043949360006 2024-04-27,20:09:23.000,118,11088894,13805,0,1714248562,13016.727031059992,96.20152098000108,53478.98106528 2024-04-27,20:09:24.000,118,11088863,13805,0,1714248563,13016.727031059992,96.09578403000341,53478.9880524 2024-04-27,20:09:25.000,118,11088864,13925,0,1714248564,13016.780921539998,96.0675875099987,53478.94612968001 2024-04-27,20:09:26.000,118,11088898,14285,0,1714248565,13016.767448919993,96.06053837999934,53478.99503952001 2024-04-27,20:09:27.000,118,11088911,14165,0,1714248566,13016.706822129992,96.01824360000319,53478.904206960004 2024-04-27,20:09:28.000,118,11088908,13805,0,1714248567,13016.666404269992,95.97594881999976,53478.93215544 2024-04-27,20:09:29.000,118,11088870,13845,0,1714248568,13016.646195339992,96.00414534000447,53478.855297120004 2024-04-27,20:09:30.000,118,11088899,13885,0,1714248569,13016.599041169997,95.9336540400036,53478.93215544 2024-04-27,20:09:31.000,118,11088894,13605,0,1714248570,13016.545150689992,95.9336540400036,53478.855297120004 2024-04-27,20:09:32.000,118,11088858,13685,0,1714248571,13016.565359619992,95.83496621999802,53478.8133744 2024-04-27,20:09:33.000,118,11088893,14005,0,1714248572,13016.599041169997,95.77152405000379,53478.82734864001 2024-04-27,20:09:34.000,118,11088920,13765,0,1714248573,13016.619250099997,95.69398362000356,53478.79940016001 2024-04-27,20:09:35.000,118,11088895,13645,0,1714248574,13016.619250099997,95.65168884000013,53478.77843880001 2024-04-27,20:09:36.000,118,11088872,13885,0,1714248575,13016.673140580002,95.58119753999927,53478.78542592 2024-04-27,20:09:37.000,118,11088898,14085,0,1714248576,13016.693349510002,95.56005015000119,53478.83433576 2024-04-27,20:09:38.000,118,11088863,13965,0,1714248577,13016.780921539998,95.46136233000288,53478.86228424 2024-04-27,20:09:39.000,118,11088868,14165,0,1714248578,13016.848284639993,95.45431320000353,53478.77843880001 2024-04-27,20:09:40.000,118,11088891,13485,0,1714248579,13016.902175119998,95.41906754999945,53478.8133744 2024-04-27,20:09:41.000,118,11088865,13845,0,1714248580,13016.875229879988,95.38382190000266,53478.79940016001 2024-04-27,20:09:42.000,118,11088877,13845,0,1714248581,13016.929120359993,95.39087103000202,53478.84132288 2024-04-27,20:09:43.000,118,11088879,13965,0,1714248582,13016.875229879988,95.38382190000266,53478.89023272 2024-04-27,20:09:44.000,118,11088895,13925,0,1714248583,13016.801130469998,95.36267451000458,53478.93914256 2024-04-27,20:09:45.000,118,11088851,14045,0,1714248584,13016.814603090002,95.34857624999859,53478.89023272 2024-04-27,20:09:46.000,118,11088859,13805,0,1714248585,13016.821339399998,95.25693755999964,53478.89721984001 2024-04-27,20:09:47.000,118,11088890,13965,0,1714248586,13016.760712609997,95.27808494999772,53478.904206960004 2024-04-27,20:09:48.000,118,11088912,13645,0,1714248587,13016.753976300002,95.24283930000092,53478.904206960004 2024-04-27,20:09:49.000,118,11088870,13925,0,1714248588,13016.693349510002,95.1652988700007,53478.91818120001 2024-04-27,20:09:50.000,118,11088839,13885,0,1714248589,13016.706822129992,95.14415148000262,53478.84831000001 2024-04-27,20:09:51.000,118,11088896,13565,0,1714248590,13016.727031059992,95.14415148000262,53478.86927136001 2024-04-27,20:09:52.000,118,11088881,13765,0,1714248591,13016.794394160002,95.10890582999855,53478.855297120004 2024-04-27,20:09:53.000,118,11088854,13765,0,1714248592,13016.868493569993,95.0666110500024,53478.904206960004 2024-04-27,20:09:54.000,118,11088847,13725,0,1714248593,13016.888702499993,95.02431626999896,53478.93215544 2024-04-27,20:09:55.000,118,11088835,13885,0,1714248594,13016.868493569993,95.02431626999896,53478.96010392 2024-04-27,20:09:56.000,118,11088867,14245,0,1714248595,13016.942592979998,95.00316888000089,53478.96709104001 2024-04-27,20:09:57.000,118,11088888,14405,0,1714248596,13016.949329289993,95.0172671399996,53478.925168320005 2024-04-27,20:09:58.000,118,11088891,14045,0,1714248597,13016.962801909998,95.00316888000089,53478.91818120001 2024-04-27,20:09:59.000,118,11088891,13645,0,1714248598,13017.036901319989,94.97497236000345,53478.96010392 2024-04-27,20:10:00.000,118,11088886,13885,0,1714248599,13017.084055489999,94.92562845000066,53479.01600088001 2024-04-27,20:10:01.000,118,11088869,13885,0,1714248600,13017.171627519994,94.9185793200013,53479.07888496 2024-04-27,20:10:02.000,118,11088876,13885,0,1714248601,13017.272672169995,94.85513714999979,53479.13478192001 2024-04-27,20:10:03.000,118,11088883,13725,0,1714248602,13017.38718944,94.84103889000107,53479.12080768 2024-04-27,20:10:04.000,118,11088886,13685,0,1714248603,13017.44781623,94.77759671999956,53479.16971752 2024-04-27,20:10:05.000,118,11088862,13885,0,1714248604,13017.52865195,94.74940020000213,53479.20465312001 2024-04-27,20:10:06.000,118,11088856,13845,0,1714248605,13017.596015049996,94.69300715999998,53479.25356296001 2024-04-27,20:10:07.000,118,11088866,13845,0,1714248606,13017.703796009991,94.62956498999847,53479.15574328 2024-04-27,20:10:08.000,118,11088860,13965,0,1714248607,13017.845258519992,94.60136847000103,53479.25356296001 2024-04-27,20:10:09.000,118,11088897,13925,0,1714248608,13017.946303169992,94.51677891000145,53479.211640240006 2024-04-27,20:10:10.000,118,11088873,13805,0,1714248609,13018.027138889993,94.44628761000058,53479.239588720004 2024-04-27,20:10:11.000,118,11088906,14245,0,1714248610,13018.141656159998,94.41104196000379,53479.27452432 2024-04-27,20:10:12.000,118,11088851,13565,0,1714248611,13018.262909739999,94.35464892000164,53479.34439552 2024-04-27,20:10:13.000,118,11088912,14165,0,1714248612,13018.33700914999,94.3264524000042,53479.36535688 2024-04-27,20:10:14.000,118,11088870,13685,0,1714248613,13018.431317489994,94.27710849000141,53479.40029248001 2024-04-27,20:10:15.000,118,11088921,13885,0,1714248614,13018.56604369,94.20661719000054,53479.45618944 2024-04-27,20:10:16.000,118,11088912,13805,0,1714248615,13018.653615719995,94.1784206700031,53479.477150800005 2024-04-27,20:10:17.000,118,11088856,13725,0,1714248616,13018.694033579995,94.1149785000016,53479.5120864 2024-04-27,20:10:18.000,118,11088901,13725,0,1714248617,13018.76139667999,94.10088024000288,53479.574970480004 2024-04-27,20:10:19.000,118,11088870,13925,0,1714248618,13018.822023469991,94.02333981000265,53479.63086744 2024-04-27,20:10:20.000,118,11088866,13885,0,1714248619,13018.889386570001,93.98809415999858,53479.67977728 2024-04-27,20:10:21.000,118,11088875,13845,0,1714248620,13018.929804430001,93.93875025000307,53479.70073864 2024-04-27,20:10:22.000,118,11088864,14045,0,1714248621,13018.956749669996,93.91760285999771,53479.70772576001 2024-04-27,20:10:23.000,118,11088885,13885,0,1714248622,13018.990431220001,93.8682589500022,53479.7217 2024-04-27,20:10:24.000,118,11088851,13845,0,1714248623,13018.936540739996,93.8682589500022,53479.81951968 2024-04-27,20:10:25.000,118,11088894,14045,0,1714248624,13018.956749669996,93.85416069000348,53479.7915712 2024-04-27,20:10:26.000,118,11088891,14285,0,1714248625,13018.956749669996,93.85416069000348,53479.81951968 2024-04-27,20:10:27.000,118,11088836,14045,0,1714248626,13018.970222290001,93.88235721000092,53479.882403760006 2024-04-27,20:10:28.000,118,11088907,13925,0,1714248627,13018.976958599997,93.91760285999771,53479.95227496001 2024-04-27,20:10:29.000,118,11088917,13885,0,1714248628,13018.990431220001,93.94579938000243,53479.94528784 2024-04-27,20:10:30.000,118,11088877,14245,0,1714248629,13019.044321699992,93.95284851000179,53480.01515904 2024-04-27,20:10:31.000,118,11088837,13725,0,1714248630,13019.125157419992,94.00219242000458,53480.0361204 2024-04-27,20:10:32.000,118,11088861,13925,0,1714248631,13019.125157419992,93.98809415999858,53480.08503024 2024-04-27,20:10:33.000,118,11088884,14085,0,1714248632,13019.084739559992,94.00219242000458,53480.078043120004 2024-04-27,20:10:34.000,118,11088873,13885,0,1714248633,13019.125157419992,94.03743807000137,53480.12695296 2024-04-27,20:10:35.000,118,11088878,13805,0,1714248634,13019.131893730002,94.04448720000073,53480.18983704001 2024-04-27,20:10:36.000,118,11088925,14325,0,1714248635,13019.091475870002,94.04448720000073,53480.217785520006 2024-04-27,20:10:37.000,118,11088871,14245,0,1714248636,13019.044321699992,94.10088024000288,53480.1758628 2024-04-27,20:10:38.000,118,11088892,13925,0,1714248637,13019.057794319997,94.09383111000352,53480.196824160004 2024-04-27,20:10:39.000,118,11088881,14005,0,1714248638,13018.990431220001,94.0797328500048,53480.23874688001 2024-04-27,20:10:40.000,118,11088868,13965,0,1714248639,13019.003903839992,94.12907676000032,53480.2806696 2024-04-27,20:10:41.000,118,11088834,13765,0,1714248640,13018.916331809996,94.12907676000032,53480.315605200005 2024-04-27,20:10:42.000,118,11088893,13925,0,1714248641,13018.862441329991,94.17137154000375,53480.39945064 2024-04-27,20:10:43.000,118,11088863,14005,0,1714248642,13018.822023469991,94.1784206700031,53480.385476400006 2024-04-27,20:10:44.000,118,11088890,13925,0,1714248643,13018.822023469991,94.18546980000247,53480.385476400006 2024-04-27,20:10:45.000,118,11088898,13885,0,1714248644,13018.78834192,94.24891197000397,53480.32957944 2024-04-27,20:10:46.000,118,11088895,13925,0,1714248645,13018.76139667999,94.361698050001,53480.35752792001 2024-04-27,20:10:47.000,118,11088873,13805,0,1714248646,13018.7075062,94.41104196000379,53480.37150216 2024-04-27,20:10:48.000,118,11088878,13765,0,1714248647,13018.694033579995,94.52382804000081,53480.35752792001 2024-04-27,20:10:49.000,118,11088874,14005,0,1714248648,13018.754660369996,94.61546672999975,53480.35752792001 2024-04-27,20:10:50.000,118,11088864,13845,0,1714248649,13018.72771513,94.65776151000318,53480.385476400006 2024-04-27,20:10:51.000,118,11088886,14245,0,1714248650,13018.694033579995,94.74940020000213,53480.33656656001 2024-04-27,20:10:52.000,118,11088842,13765,0,1714248651,13018.68729727,94.79169497999828,53480.385476400006 2024-04-27,20:10:53.000,118,11088856,13845,0,1714248652,13018.64687941,94.86923540999851,53480.39945064 2024-04-27,20:10:54.000,118,11088921,14285,0,1714248653,13018.64687941,94.90448106000258,53480.42739912001 2024-04-27,20:10:55.000,118,11088900,13845,0,1714248654,13018.61993416999,94.92562845000066,53480.420412 2024-04-27,20:10:56.000,118,11088868,13925,0,1714248655,13018.64014309999,94.9538249699981,53480.42739912001 2024-04-27,20:10:57.000,118,11088864,13645,0,1714248656,13018.61993416999,94.99611975000153,53480.39246352 2024-04-27,20:10:58.000,118,11088881,13965,0,1714248657,13018.66035202999,95.03136539999832,53480.44137336 2024-04-27,20:10:59.000,118,11088879,13925,0,1714248658,13018.76139667999,95.0666110500024,53480.49727032 2024-04-27,20:11:00.000,118,11088917,13885,0,1714248659,13018.774869299996,95.05251279000368,53480.54618016001 2024-04-27,20:11:01.000,118,11088868,13805,0,1714248660,13018.815287159996,95.07366018000175,53480.57412864001 2024-04-27,20:11:02.000,118,11088914,14045,0,1714248661,13018.822023469991,95.09480756999983,53480.581115760004 2024-04-27,20:11:03.000,118,11088894,13845,0,1714248662,13018.78834192,95.1300532200039,53480.64399984001 2024-04-27,20:11:04.000,118,11088888,13765,0,1714248663,13018.714242509996,95.18644625999877,53480.6300256 2024-04-27,20:11:05.000,118,11088895,13565,0,1714248664,13018.7075062,95.21464278000349,53480.67893544 2024-04-27,20:11:06.000,118,11088892,14125,0,1714248665,13018.51888951999,95.25693755999964,53480.58810288 2024-04-27,20:11:07.000,118,11088898,13845,0,1714248666,13018.35721807999,95.27808494999772,53480.57412864001 2024-04-27,20:11:08.000,118,11088885,13765,0,1714248667,13018.161865089998,95.32037973000115,53480.57412864001 2024-04-27,20:11:09.000,118,11088911,13485,0,1714248668,13018.040611509998,95.29218321000371,53480.602077120006 2024-04-27,20:11:10.000,118,11088910,13765,0,1714248669,13017.865467449992,95.33447798999987,53480.58810288 2024-04-27,20:11:11.000,118,11088884,13885,0,1714248670,13017.724004939992,95.29923234000307,53480.602077120006 2024-04-27,20:11:12.000,118,11088892,13565,0,1714248671,13017.616223979996,95.29218321000371,53480.58810288 2024-04-27,20:11:13.000,118,11088889,14205,0,1714248672,13017.46802516,95.24988843000028,53480.581115760004 2024-04-27,20:11:14.000,118,11088856,13965,0,1714248673,13017.373716819995,95.20054452000477,53480.53919304 2024-04-27,20:11:15.000,118,11088887,13725,0,1714248674,13017.292881099995,95.10890582999855,53480.553167280006 2024-04-27,20:11:16.000,118,11088904,14165,0,1714248675,13017.25919954999,95.01021801000024,53480.5601544 2024-04-27,20:11:17.000,118,11088859,13885,0,1714248676,13017.232254309994,95.01021801000024,53480.4902832 2024-04-27,20:11:18.000,118,11088906,13765,0,1714248677,13017.17836382999,94.9538249699981,53480.4902832 2024-04-27,20:11:19.000,118,11088889,13925,0,1714248678,13017.084055489999,94.92562845000066,53480.4902832 2024-04-27,20:11:20.000,118,11088912,13845,0,1714248679,13016.989747149993,94.90448106000258,53480.42739912001 2024-04-27,20:11:21.000,118,11088887,14205,0,1714248680,13016.868493569993,94.96087410000473,53480.385476400006 2024-04-27,20:11:22.000,118,11088874,13925,0,1714248681,13016.753976300002,95.0172671399996,53480.44137336 2024-04-27,20:11:23.000,118,11088930,14005,0,1714248682,13016.632722720002,95.04546366000432,53480.385476400006 2024-04-27,20:11:24.000,118,11088865,13645,0,1714248683,13016.524941759992,95.05251279000368,53480.30163096 2024-04-27,20:11:25.000,118,11088913,14205,0,1714248684,13016.396951869996,95.0666110500024,53480.29464384 2024-04-27,20:11:26.000,118,11088893,14085,0,1714248685,13016.356534009996,95.08070931000111,53480.23175976 2024-04-27,20:11:27.000,118,11088918,13765,0,1714248686,13016.22180780999,95.0666110500024,53480.217785520006 2024-04-27,20:11:28.000,118,11088900,13805,0,1714248687,13016.06687268,95.03136539999832,53480.16887568001 2024-04-27,20:11:29.000,118,11088907,14045,0,1714248688,13015.925410169999,95.05956192000303,53480.13394008 2024-04-27,20:11:30.000,118,11088924,13845,0,1714248689,13015.797420279989,95.0172671399996,53480.11996584001 2024-04-27,20:11:31.000,118,11088934,14405,0,1714248690,13015.662694079998,95.00316888000089,53480.05708176 2024-04-27,20:11:32.000,118,11088909,13405,0,1714248691,13015.527967879993,94.97497236000345,53480.02214616001 2024-04-27,20:11:33.000,118,11088926,13565,0,1714248692,13015.474077400002,94.90448106000258,53480.00817192 2024-04-27,20:11:34.000,118,11088904,14085,0,1714248693,13015.413450610002,94.83398976000171,53479.931313600006 2024-04-27,20:11:35.000,118,11088928,13525,0,1714248694,13015.332614890001,94.74940020000213,53479.94528784 2024-04-27,20:11:36.000,118,11088906,13845,0,1714248695,13015.292197030001,94.66481064000254,53479.931313600006 2024-04-27,20:11:37.000,118,11088932,13965,0,1714248696,13015.271988100001,94.63661411999783,53479.910352240004 2024-04-27,20:11:38.000,118,11088907,13565,0,1714248697,13015.245042859991,94.58022108000296,53479.94528784 2024-04-27,20:11:39.000,118,11088910,13845,0,1714248698,13015.258515479996,94.5731719500036,53479.931313600006 2024-04-27,20:11:40.000,118,11088942,13805,0,1714248699,13015.271988100001,94.48153326000465,53479.92432648001 2024-04-27,20:11:41.000,118,11088885,13685,0,1714248700,13015.285460719992,94.50972978000209,53479.87541664001 2024-04-27,20:11:42.000,118,11088878,13685,0,1714248701,13015.292197030001,94.53792629999953,53479.91733936 2024-04-27,20:11:43.000,118,11088939,14125,0,1714248702,13015.238306549996,94.55907369000488,53479.812532560005 2024-04-27,20:11:44.000,118,11088889,13645,0,1714248703,13015.177679759996,94.6084176000004,53479.882403760006 2024-04-27,20:11:45.000,118,11088890,13925,0,1714248704,13015.08337141999,94.65776151000318,53479.882403760006 2024-04-27,20:11:46.000,118,11088881,13925,0,1714248705,13014.96885415,94.69300715999998,53479.85445528001 2024-04-27,20:11:47.000,118,11088877,14245,0,1714248706,13014.86107318999,94.70005628999934,53479.8265068 2024-04-27,20:11:48.000,118,11088879,14005,0,1714248707,13014.76676485,94.67890890000126,53479.812532560005 2024-04-27,20:11:49.000,118,11088856,14125,0,1714248708,13014.726346989999,94.66481064000254,53479.73567424001 2024-04-27,20:11:50.000,118,11088856,14085,0,1714248709,13014.726346989999,94.6084176000004,53479.6518288 2024-04-27,20:11:51.000,118,11088937,13565,0,1714248710,13014.652247579994,94.50972978000209,53479.6518288 2024-04-27,20:11:52.000,118,11088920,13885,0,1714248711,13014.672456509994,94.361698050001,53479.67977728 2024-04-27,20:11:53.000,118,11088895,13485,0,1714248712,13014.652247579994,94.26301023000269,53479.68676440001 2024-04-27,20:11:54.000,118,11088877,13685,0,1714248713,13014.611829719994,94.10792937000224,53479.644841680005 2024-04-27,20:11:55.000,118,11088890,13605,0,1714248714,13014.706138059999,94.03743807000137,53479.62388032 2024-04-27,20:11:56.000,118,11088902,13565,0,1714248715,13014.76002853999,93.98809415999858,53479.547022000006 2024-04-27,20:11:57.000,118,11088883,13485,0,1714248716,13014.813919019995,93.88940634000028,53479.58894472001 2024-04-27,20:11:58.000,118,11088873,13805,0,1714248717,13014.90149104999,93.87530808000156,53479.547022000006 2024-04-27,20:11:59.000,118,11088870,14165,0,1714248718,13015.00927201,93.92465199000435,53479.63785456001 2024-04-27,20:12:00.000,118,11088865,13965,0,1714248719,13015.056426179995,93.99514328999794,53479.54003488001 2024-04-27,20:12:01.000,118,11088897,13605,0,1714248720,13015.04295355999,94.08678198000416,53479.60990608 2024-04-27,20:12:02.000,118,11088911,13925,0,1714248721,13014.995799389995,94.1502241499984,53479.62388032 2024-04-27,20:12:03.000,118,11088887,13885,0,1714248722,13015.00253569999,94.24891197000397,53479.63086744 2024-04-27,20:12:04.000,118,11088884,13685,0,1714248723,13014.914963669995,94.26301023000269,53479.644841680005 2024-04-27,20:12:05.000,118,11088842,13965,0,1714248724,13014.84760057,94.26301023000269,53479.62388032 2024-04-27,20:12:06.000,118,11088907,14045,0,1714248725,13014.746555919999,94.27005936000205,53479.67279016 2024-04-27,20:12:07.000,118,11088901,14045,0,1714248726,13014.605093409999,94.19956806000118,53479.595931840006 2024-04-27,20:12:08.000,118,11088879,13565,0,1714248727,13014.530993999993,94.10792937000224,53479.60291896 2024-04-27,20:12:09.000,118,11088902,14205,0,1714248728,13014.477103519988,94.03743807000137,53479.55400912 2024-04-27,20:12:10.000,118,11088896,14005,0,1714248729,13014.429949349993,93.95284851000179,53479.56099624 2024-04-27,20:12:11.000,118,11088865,13845,0,1714248730,13014.429949349993,93.84006243000476,53479.54003488001 2024-04-27,20:12:12.000,118,11088894,13725,0,1714248731,13014.443421969998,93.78366939000261,53479.5120864 2024-04-27,20:12:13.000,118,11088884,13925,0,1714248732,13014.530993999993,93.74842373999854,53479.595931840006 2024-04-27,20:12:14.000,118,11088903,13965,0,1714248733,13014.67919281999,93.71317809000175,53479.51907352001 2024-04-27,20:12:15.000,118,11088856,13565,0,1714248734,13014.692665439994,93.67793243999768,53479.45618944 2024-04-27,20:12:16.000,118,11088876,13805,0,1714248735,13014.80718271,93.61449027000344,53479.47016368001 2024-04-27,20:12:17.000,118,11088884,14045,0,1714248736,13014.914963669995,93.57924461999937,53479.48413792 2024-04-27,20:12:18.000,118,11088882,14125,0,1714248737,13014.96885415,93.5228515800045,53479.49112504 2024-04-27,20:12:19.000,118,11088875,13565,0,1714248738,13015.036217249995,93.50170418999915,53479.56099624 2024-04-27,20:12:20.000,118,11088875,13605,0,1714248739,13015.036217249995,93.42416375999892,53479.547022000006 2024-04-27,20:12:21.000,118,11088871,13965,0,1714248740,13015.02274462999,93.41711462999956,53479.54003488001 2024-04-27,20:12:22.000,118,11088911,14165,0,1714248741,13014.935172599995,93.34662332999869,53479.574970480004 2024-04-27,20:12:23.000,118,11088844,14165,0,1714248742,13014.90149104999,93.26908289999847,53479.63086744 2024-04-27,20:12:24.000,118,11088812,14165,0,1714248743,13014.793710089994,93.24793551000039,53479.66580304001 2024-04-27,20:12:25.000,118,11088881,14205,0,1714248744,13014.733083299994,93.2126898600036,53479.63785456001 2024-04-27,20:12:26.000,118,11088908,14005,0,1714248745,13014.625302339999,93.17039508000016,53479.67279016 2024-04-27,20:12:27.000,118,11088855,14085,0,1714248746,13014.551202929993,93.09285464999994,53479.67977728 2024-04-27,20:12:28.000,118,11088890,13845,0,1714248747,13014.403004109998,93.0999037799993,53479.67977728 2024-04-27,20:12:29.000,118,11088890,13885,0,1714248748,13014.362586249998,93.05055987000378,53479.6518288 2024-04-27,20:12:30.000,118,11088849,13805,0,1714248749,13014.335641010002,93.03646160999779,53479.61689320001 2024-04-27,20:12:31.000,118,11088877,13965,0,1714248750,13014.328904699993,93.02236334999907,53479.66580304001 2024-04-27,20:12:32.000,118,11088895,13925,0,1714248751,13014.308695769992,93.02941247999843,53479.644841680005 2024-04-27,20:12:33.000,118,11088889,13565,0,1714248752,13014.308695769992,93.00826509000035,53479.63785456001 2024-04-27,20:12:34.000,118,11088898,13925,0,1714248753,13014.315432080002,93.03646160999779,53479.6518288 2024-04-27,20:12:35.000,118,11088883,13445,0,1714248754,13014.376058870002,93.05760900000314,53479.66580304001 2024-04-27,20:12:36.000,118,11088891,13645,0,1714248755,13014.382795179998,93.0646581300025,53479.61689320001 2024-04-27,20:12:37.000,118,11088880,13605,0,1714248756,13014.382795179998,93.0999037799993,53479.58894472001 2024-04-27,20:12:38.000,118,11088881,13805,0,1714248757,13014.362586249998,93.13514943000337,53479.63086744 2024-04-27,20:12:39.000,118,11088896,13925,0,1714248758,13014.355849940002,93.12810030000401,53479.60990608 2024-04-27,20:12:40.000,118,11088862,13925,0,1714248759,13014.295223150002,93.14219856000273,53479.60990608 2024-04-27,20:12:41.000,118,11088874,14085,0,1714248760,13014.173969570002,93.13514943000337,53479.65881592 2024-04-27,20:12:42.000,118,11088907,14125,0,1714248761,13014.086397539992,93.17744420999952,53479.644841680005 2024-04-27,20:12:43.000,118,11088885,13805,0,1714248762,13014.019034439996,93.21973899000295,53479.63086744 2024-04-27,20:12:44.000,118,11088885,14085,0,1714248763,13013.978616579996,93.2126898600036,53479.60990608 2024-04-27,20:12:45.000,118,11088879,14125,0,1714248764,13013.89104455,93.17744420999952,53479.63785456001 2024-04-27,20:12:46.000,118,11088871,13765,0,1714248765,13013.89104455,93.1633459500008,53479.60291896 2024-04-27,20:12:47.000,118,11088865,13405,0,1714248766,13013.917989789996,93.11400203999801,53479.56099624 2024-04-27,20:12:48.000,118,11088906,14005,0,1714248767,13013.95167134,93.07170726000186,53479.595931840006 2024-04-27,20:12:49.000,118,11088850,14085,0,1714248768,13014.019034439996,92.99416683000163,53479.574970480004 2024-04-27,20:12:50.000,118,11088899,13885,0,1714248769,13014.133551710001,92.92367553000076,53479.61689320001 2024-04-27,20:12:51.000,118,11088893,14205,0,1714248770,13014.241332669997,92.88138075000461,53479.56798336001 2024-04-27,20:12:52.000,118,11088903,13805,0,1714248771,13014.389531489993,92.86023335999926,53479.56798336001 2024-04-27,20:12:53.000,118,11088906,13605,0,1714248772,13014.497312449988,92.78974205999839,53479.61689320001 2024-04-27,20:12:54.000,118,11088820,14085,0,1714248773,13014.598357099989,92.83908597000118,53479.644841680005 2024-04-27,20:12:55.000,118,11088870,13965,0,1714248774,13014.67919281999,92.89547901000333,53479.60291896 2024-04-27,20:12:56.000,118,11088925,13885,0,1714248775,13014.706138059999,92.93072466000012,53479.644841680005 2024-04-27,20:12:57.000,118,11088892,13845,0,1714248776,13014.685929129999,92.94482291999884,53479.644841680005 2024-04-27,20:12:58.000,118,11088869,13525,0,1714248777,13014.726346989999,93.02941247999843,53479.6518288 2024-04-27,20:12:59.000,118,11088919,14045,0,1714248778,13014.712874369994,93.09285464999994,53479.693751520004 2024-04-27,20:13:00.000,118,11088895,13885,0,1714248779,13014.746555919999,93.14924769000208,53479.7217 2024-04-27,20:13:01.000,118,11088870,14405,0,1714248780,13014.773501159994,93.22678812000231,53479.78458408001 2024-04-27,20:13:02.000,118,11088896,14125,0,1714248781,13014.78697378,93.23383725000167,53479.75663560001 2024-04-27,20:13:03.000,118,11088866,14125,0,1714248782,13014.82739164,93.24793551000039,53479.74964848 2024-04-27,20:13:04.000,118,11088812,13845,0,1714248783,13014.874545809995,93.24793551000039,53479.80554544001 2024-04-27,20:13:05.000,118,11088934,13965,0,1714248784,13014.935172599995,93.25498463999975,53479.83349392001 2024-04-27,20:13:06.000,118,11088878,13725,0,1714248785,13015.00253569999,93.20564073000423,53479.85445528001 2024-04-27,20:13:07.000,118,11088888,13565,0,1714248786,13015.02948094,93.17039508000016,53479.861442400004 2024-04-27,20:13:08.000,118,11088830,13925,0,1714248787,13015.06316248999,93.17744420999952,53479.896378 2024-04-27,20:13:09.000,118,11088895,14165,0,1714248788,13015.0698988,93.1633459500008,53479.85445528001 2024-04-27,20:13:10.000,118,11088877,13725,0,1714248789,13015.08337141999,93.14219856000273,53479.94528784 2024-04-27,20:13:11.000,118,11088855,13845,0,1714248790,13015.056426179995,93.17744420999952,53479.931313600006 2024-04-27,20:13:12.000,118,11088918,13845,0,1714248791,13015.02948094,93.17744420999952,53479.9662492 2024-04-27,20:13:13.000,118,11088865,14045,0,1714248792,13014.975590459995,93.22678812000231,53480.029133280004 2024-04-27,20:13:14.000,118,11088887,14005,0,1714248793,13014.90149104999,93.29727942000318,53480.00118480001 2024-04-27,20:13:15.000,118,11088860,14005,0,1714248794,13014.88128211999,93.34662332999869,53480.0361204 2024-04-27,20:13:16.000,118,11088900,13925,0,1714248795,13014.874545809995,93.44531115000427,53480.00817192 2024-04-27,20:13:17.000,118,11088913,13645,0,1714248796,13014.82065532999,93.47350767000171,53480.01515904 2024-04-27,20:13:18.000,118,11088860,13925,0,1714248797,13014.82739164,93.52990071000386,53480.0361204 2024-04-27,20:13:19.000,118,11088864,13805,0,1714248798,13014.773501159994,93.5228515800045,53480.029133280004 2024-04-27,20:13:20.000,118,11088899,14085,0,1714248799,13014.793710089994,93.56514636000065,53480.02214616001 2024-04-27,20:13:21.000,118,11088933,14005,0,1714248800,13014.793710089994,93.55104810000194,53480.01515904 2024-04-27,20:13:22.000,118,11088880,13845,0,1714248801,13014.90822736,93.55104810000194,53480.029133280004 2024-04-27,20:13:23.000,118,11088907,13925,0,1714248802,13015.00253569999,93.51580244999786,53480.078043120004 2024-04-27,20:13:24.000,118,11088910,14005,0,1714248803,13014.995799389995,93.51580244999786,53480.0361204 2024-04-27,20:13:25.000,118,11088923,13485,0,1714248804,13015.036217249995,93.53694984000322,53480.050094640006 2024-04-27,20:13:26.000,118,11088870,14045,0,1714248805,13014.955381529995,93.55104810000194,53480.11996584001 2024-04-27,20:13:27.000,118,11088857,13805,0,1714248806,13014.86107318999,93.63563766000152,53480.196824160004 2024-04-27,20:13:28.000,118,11088859,14085,0,1714248807,13014.82739164,93.67088330999832,53480.09201736001 2024-04-27,20:13:29.000,118,11088852,14085,0,1714248808,13014.665720199999,93.68498157000431,53480.13394008 2024-04-27,20:13:30.000,118,11088904,13885,0,1714248809,13014.483839829998,93.79071852000197,53480.12695296 2024-04-27,20:13:31.000,118,11088947,14245,0,1714248810,13014.369322559993,93.84711156000412,53480.20381128 2024-04-27,20:13:32.000,118,11088894,14365,0,1714248811,13014.315432080002,93.87530808000156,53480.13394008 2024-04-27,20:13:33.000,118,11088882,13885,0,1714248812,13014.180705879997,93.89645546999964,53480.20381128 2024-04-27,20:13:34.000,118,11088877,14085,0,1714248813,13014.140288019997,93.84006243000476,53480.22477264 2024-04-27,20:13:35.000,118,11088883,14005,0,1714248814,13014.045979679991,93.82596416999877,53480.25272112 2024-04-27,20:13:36.000,118,11088900,14045,0,1714248815,13013.998825509996,93.78366939000261,53480.25272112 2024-04-27,20:13:37.000,118,11088873,14085,0,1714248816,13013.998825509996,93.73432547999982,53480.266695360006 2024-04-27,20:13:38.000,118,11088901,13405,0,1714248817,13013.95167134,93.69203070000367,53480.32957944 2024-04-27,20:13:39.000,118,11088909,13925,0,1714248818,13013.965143959991,93.67793243999768,53480.25272112 2024-04-27,20:13:40.000,118,11088877,13925,0,1714248819,13013.985352889991,93.64973592000024,53480.29464384 2024-04-27,20:13:41.000,118,11088896,13725,0,1714248820,13014.032507060001,93.62858853000216,53480.34355368 2024-04-27,20:13:42.000,118,11088867,13805,0,1714248821,13014.025770749991,93.70612896000239,53480.32259232 2024-04-27,20:13:43.000,118,11088859,14085,0,1714248822,13014.005561819991,93.81186591000005,53480.34355368 2024-04-27,20:13:44.000,118,11088903,13925,0,1714248823,13014.019034439996,93.85416069000348,53480.420412 2024-04-27,20:13:45.000,118,11088934,13405,0,1714248824,13014.005561819991,93.98809415999858,53480.42739912001 2024-04-27,20:13:46.000,118,11088900,13765,0,1714248825,13014.005561819991,94.0797328500048,53480.434386240006 2024-04-27,20:13:47.000,118,11088870,13885,0,1714248826,13014.019034439996,94.20661719000054,53480.434386240006 2024-04-27,20:13:48.000,118,11088926,13845,0,1714248827,13013.958407649996,94.27005936000205,53480.44836048 2024-04-27,20:13:49.000,118,11088914,14085,0,1714248828,13013.938198719996,94.29120675000013,53480.47630896001 2024-04-27,20:13:50.000,118,11088893,13805,0,1714248829,13013.90451716999,94.29120675000013,53480.46932184 2024-04-27,20:13:51.000,118,11088857,13765,0,1714248830,13013.87083562,94.26301023000269,53480.51124456 2024-04-27,20:13:52.000,118,11088870,14165,0,1714248831,13013.87083562,94.17137154000375,53480.52521880001 2024-04-27,20:13:53.000,118,11088898,14285,0,1714248832,13013.944935029991,94.0797328500048,53480.52521880001 2024-04-27,20:13:54.000,118,11088906,13925,0,1714248833,13014.032507060001,93.98104502999922,53480.50425744001 2024-04-27,20:13:55.000,118,11088876,13685,0,1714248834,13014.099870159996,93.89645546999964,53480.50425744001 2024-04-27,20:13:56.000,118,11088870,13645,0,1714248835,13014.120079089997,93.81891503999941,53480.553167280006 2024-04-27,20:13:57.000,118,11088861,14165,0,1714248836,13014.207651119992,93.81891503999941,53480.58810288 2024-04-27,20:13:58.000,118,11088894,14045,0,1714248837,13014.281750529997,93.86120982000284,53480.57412864001 2024-04-27,20:13:59.000,118,11088867,13965,0,1714248838,13014.308695769992,93.903504599999,53480.650986960005 2024-04-27,20:14:00.000,118,11088884,13925,0,1714248839,13014.288486839992,93.98104502999922,53480.65797408 2024-04-27,20:14:01.000,118,11088892,14125,0,1714248840,13014.281750529997,94.0162906800033,53480.71387104001 2024-04-27,20:14:02.000,118,11088890,13885,0,1714248841,13014.288486839992,94.0797328500048,53480.74181952001 2024-04-27,20:14:03.000,118,11088871,14005,0,1714248842,13014.241332669997,94.09383111000352,53480.78374224 2024-04-27,20:14:04.000,118,11088912,13765,0,1714248843,13014.221123739997,94.10088024000288,53480.76278088001 2024-04-27,20:14:05.000,118,11088891,13605,0,1714248844,13014.160496949997,94.07268371999817,53480.75579376 2024-04-27,20:14:06.000,118,11088922,13925,0,1714248845,13014.079661229996,94.04448720000073,53480.81169072001 2024-04-27,20:14:07.000,118,11088932,13925,0,1714248846,13014.032507060001,93.93875025000307,53480.83963920001 2024-04-27,20:14:08.000,118,11088891,14005,0,1714248847,13013.965143959991,93.85416069000348,53480.83963920001 2024-04-27,20:14:09.000,118,11088925,13765,0,1714248848,13013.93146241,93.74137460999918,53480.84662632 2024-04-27,20:14:10.000,118,11088883,13605,0,1714248849,13013.89104455,93.67793243999768,53480.867587680004 2024-04-27,20:14:11.000,118,11088892,13885,0,1714248850,13013.91125348,93.64268679000088,53480.937458880006 2024-04-27,20:14:12.000,118,11088914,14045,0,1714248851,13013.958407649996,93.6215394000028,53480.90252328 2024-04-27,20:14:13.000,118,11088907,13925,0,1714248852,13014.012298130001,93.60744114000408,53480.83963920001 2024-04-27,20:14:14.000,118,11088915,13725,0,1714248853,13014.072924920001,93.6215394000028,53480.86060056001 2024-04-27,20:14:15.000,118,11088900,13845,0,1714248854,13014.099870159996,93.68498157000431,53480.92348464 2024-04-27,20:14:16.000,118,11088888,14165,0,1714248855,13014.173969570002,93.72727635000047,53480.89553616 2024-04-27,20:14:17.000,118,11088910,13885,0,1714248856,13014.140288019997,93.7695711300039,53481.00733008001 2024-04-27,20:14:18.000,118,11088900,13805,0,1714248857,13014.147024329992,93.82596416999877,53481.04925280001 2024-04-27,20:14:19.000,118,11088923,13765,0,1714248858,13014.086397539992,93.88940634000028,53481.056239920006 2024-04-27,20:14:20.000,118,11088877,13885,0,1714248859,13014.086397539992,93.92465199000435,53481.056239920006 2024-04-27,20:14:21.000,118,11088861,14085,0,1714248860,13013.985352889991,93.92465199000435,53481.13309824 2024-04-27,20:14:22.000,118,11088920,14005,0,1714248861,13013.97188027,93.91055372999836,53481.09117552 2024-04-27,20:14:23.000,118,11088900,13925,0,1714248862,13014.019034439996,93.86120982000284,53481.11213688 2024-04-27,20:14:24.000,118,11088886,14205,0,1714248863,13014.039243369996,93.79071852000197,53481.11213688 2024-04-27,20:14:25.000,118,11088900,14125,0,1714248864,13014.025770749991,93.7202272200011,53481.12611112001 2024-04-27,20:14:26.000,118,11088844,14045,0,1714248865,13014.086397539992,93.66383417999896,53481.18200808 2024-04-27,20:14:27.000,118,11088866,14085,0,1714248866,13014.147024329992,93.64973592000024,53481.16104672 2024-04-27,20:14:28.000,118,11088890,13965,0,1714248867,13014.160496949997,93.61449027000344,53481.202969440004 2024-04-27,20:14:29.000,118,11088852,14165,0,1714248868,13014.160496949997,93.60039201000473,53481.26585352001 2024-04-27,20:14:30.000,118,11088870,13965,0,1714248869,13014.113342780001,93.67088330999832,53481.27982776 2024-04-27,20:14:31.000,118,11088862,13805,0,1714248870,13014.066188609992,93.67088330999832,53481.23091792 2024-04-27,20:14:32.000,118,11088863,13965,0,1714248871,13014.066188609992,93.74137460999918,53481.23091792 2024-04-27,20:14:33.000,118,11088912,14045,0,1714248872,13014.005561819991,93.8682589500022,53481.321750480005 2024-04-27,20:14:34.000,118,11088882,13805,0,1714248873,13013.958407649996,93.89645546999964,53481.30777624 2024-04-27,20:14:35.000,118,11088870,13765,0,1714248874,13013.86409930999,93.903504599999,53481.31476336001 2024-04-27,20:14:36.000,118,11088891,13885,0,1714248875,13013.837154069995,93.88940634000028,53481.370660320004 2024-04-27,20:14:37.000,118,11088911,13845,0,1714248876,13013.76979097,93.903504599999,53481.3287376 2024-04-27,20:14:38.000,118,11088864,14165,0,1714248877,13013.756318349995,93.86120982000284,53481.34271184001 2024-04-27,20:14:39.000,118,11088875,13645,0,1714248878,13013.76305465999,93.76252200000454,53481.3287376 2024-04-27,20:14:40.000,118,11088859,13485,0,1714248879,13013.78326358999,93.68498157000431,53481.38463456001 2024-04-27,20:14:41.000,118,11088873,13965,0,1714248880,13013.81020883,93.60744114000408,53481.33572472 2024-04-27,20:14:42.000,118,11088906,13925,0,1714248881,13013.78326358999,93.55104810000194,53481.38463456001 2024-04-27,20:14:43.000,118,11088890,13885,0,1714248882,13013.7899999,93.56514636000065,53481.370660320004 2024-04-27,20:14:44.000,118,11088872,13925,0,1714248883,13013.776527279995,93.52990071000386,53481.34271184001 2024-04-27,20:14:45.000,118,11088876,13845,0,1714248884,13013.796736209995,93.54399897000258,53481.34969896 2024-04-27,20:14:46.000,118,11088895,13685,0,1714248885,13013.76979097,93.54399897000258,53481.321750480005 2024-04-27,20:14:47.000,118,11088899,14045,0,1714248886,13013.74958204,93.57219549000001,53481.3287376 2024-04-27,20:14:48.000,118,11088850,13845,0,1714248887,13013.715900489995,93.58629374999873,53481.31476336001 2024-04-27,20:14:49.000,118,11088917,13685,0,1714248888,13013.695691559995,93.59334287999809,53481.34969896 2024-04-27,20:14:50.000,118,11088867,13965,0,1714248889,13013.614855839995,93.57219549000001,53481.29380200001 2024-04-27,20:14:51.000,118,11088890,14245,0,1714248890,13013.56770167,93.54399897000258,53481.24489216001 2024-04-27,20:14:52.000,118,11088904,13965,0,1714248891,13013.52054749999,93.5087533199985,53481.321750480005 2024-04-27,20:14:53.000,118,11088865,14085,0,1714248892,13013.50033856999,93.45940941000299,53481.321750480005 2024-04-27,20:14:54.000,118,11088904,13925,0,1714248893,13013.527283809999,93.40301637000084,53481.29380200001 2024-04-27,20:14:55.000,118,11088869,14125,0,1714248894,13013.554229049994,93.38186898000276,53481.30078912 2024-04-27,20:14:56.000,118,11088882,14005,0,1714248895,13013.64180107999,93.33252506999997,53481.27982776 2024-04-27,20:14:57.000,118,11088901,13765,0,1714248896,13013.655273699995,93.30432855000254,53481.251879280004 2024-04-27,20:14:58.000,118,11088882,14085,0,1714248897,13013.736109419995,93.29023029000382,53481.23091792 2024-04-27,20:14:59.000,118,11088884,13885,0,1714248898,13013.816945139995,93.29023029000382,53481.2588664 2024-04-27,20:15:00.000,118,11088941,13925,0,1714248899,13013.91125348,93.26908289999847,53481.28681488 2024-04-27,20:15:01.000,118,11088861,14245,0,1714248900,13013.95167134,93.24793551000039,53481.30078912 2024-04-27,20:15:02.000,118,11088875,14125,0,1714248901,13013.985352889991,93.29727942000318,53481.321750480005 2024-04-27,20:15:03.000,118,11088891,13885,0,1714248902,13014.032507060001,93.29023029000382,53481.3287376 2024-04-27,20:15:04.000,118,11088842,13765,0,1714248903,13014.052715990001,93.26908289999847,53481.30078912 2024-04-27,20:15:05.000,118,11088846,14245,0,1714248904,13014.052715990001,93.2620337699991,53481.30777624 2024-04-27,20:15:06.000,118,11088903,13885,0,1714248905,13014.045979679991,93.19859160000487,53481.26585352001 2024-04-27,20:15:07.000,118,11088879,14085,0,1714248906,13014.012298130001,93.15629682000144,53481.28681488 2024-04-27,20:15:08.000,118,11088912,13925,0,1714248907,13013.985352889991,93.11400203999801,53481.33572472 2024-04-27,20:15:09.000,118,11088925,13885,0,1714248908,13013.998825509996,93.00826509000035,53481.31476336001 2024-04-27,20:15:10.000,118,11088864,13725,0,1714248909,13013.998825509996,92.95892118000484,53481.391621680006 2024-04-27,20:15:11.000,118,11088876,13885,0,1714248910,13014.012298130001,92.86728248999862,53481.321750480005 2024-04-27,20:15:12.000,118,11088917,13565,0,1714248911,13014.025770749991,92.83203684000182,53481.36367320001 2024-04-27,20:15:13.000,118,11088845,13965,0,1714248912,13014.045979679991,92.78974205999839,53481.38463456001 2024-04-27,20:15:14.000,118,11088882,14045,0,1714248913,13014.066188609992,92.80384032000438,53481.36367320001 2024-04-27,20:15:15.000,118,11088855,13925,0,1714248914,13014.106606469992,92.83203684000182,53481.43354440001 2024-04-27,20:15:16.000,118,11088893,13885,0,1714248915,13014.106606469992,92.86728248999862,53481.43354440001 2024-04-27,20:15:17.000,118,11088849,14045,0,1714248916,13014.147024329992,92.93777378999948,53481.41258304001 2024-04-27,20:15:18.000,118,11088897,14005,0,1714248917,13014.167233259992,92.94482291999884,53481.419570160004 2024-04-27,20:15:19.000,118,11088841,13725,0,1714248918,13014.227860049992,93.00121596000099,53481.419570160004 2024-04-27,20:15:20.000,118,11088869,13925,0,1714248919,13014.275014220002,93.01531421999971,53481.41258304001 2024-04-27,20:15:21.000,118,11088866,13805,0,1714248920,13014.281750529997,93.02941247999843,53481.44751864 2024-04-27,20:15:22.000,118,11088869,14005,0,1714248921,13014.268277909992,93.04351074000442,53481.47546712 2024-04-27,20:15:23.000,118,11088873,13725,0,1714248922,13014.315432080002,93.08580552000058,53481.41258304001 2024-04-27,20:15:24.000,118,11088837,14005,0,1714248923,13014.335641010002,93.02941247999843,53481.41258304001 2024-04-27,20:15:25.000,118,11088877,13885,0,1714248924,13014.362586249998,92.97301944000355,53481.391621680006 2024-04-27,20:15:26.000,118,11088890,14165,0,1714248925,13014.369322559993,92.90957727000205,53481.43354440001 2024-04-27,20:15:27.000,118,11088895,13925,0,1714248926,13014.382795179998,92.83908597000118,53481.3986088 2024-04-27,20:15:28.000,118,11088874,13845,0,1714248927,13014.403004109998,92.76154554000095,53481.440531520006 2024-04-27,20:15:29.000,118,11088879,13925,0,1714248928,13014.450158279993,92.7192507600048,53481.48245424001 2024-04-27,20:15:30.000,118,11088890,13845,0,1714248929,13014.524257689998,92.71220162999816,53481.489441360005 2024-04-27,20:15:31.000,118,11088897,14325,0,1714248930,13014.571411859994,92.71220162999816,53481.44751864 2024-04-27,20:15:32.000,118,11088888,13845,0,1714248931,13014.632038649994,92.74744728000223,53481.47546712 2024-04-27,20:15:33.000,118,11088901,14325,0,1714248932,13014.753292229994,92.86023335999926,53481.52437696 2024-04-27,20:15:34.000,118,11088877,13925,0,1714248933,13014.86107318999,92.95892118000484,53481.55232544001 2024-04-27,20:15:35.000,118,11088915,13805,0,1714248934,13014.96885415,93.05055987000378,53481.55232544001 2024-04-27,20:15:36.000,118,11088841,13885,0,1714248935,13015.04968987,93.12105117000465,53481.538351200004 2024-04-27,20:15:37.000,118,11088877,13965,0,1714248936,13015.117052969996,93.26908289999847,53481.54533832 2024-04-27,20:15:38.000,118,11088890,13845,0,1714248937,13015.231570240001,93.3748198500034,53481.62219664 2024-04-27,20:15:39.000,118,11088876,14205,0,1714248938,13015.292197030001,93.4100655000002,53481.68508072 2024-04-27,20:15:40.000,118,11088837,14245,0,1714248939,13015.332614890001,93.48055680000107,53481.67110648 2024-04-27,20:15:41.000,118,11088893,13965,0,1714248940,13015.359560129997,93.45940941000299,53481.67110648 2024-04-27,20:15:42.000,118,11088894,14005,0,1714248941,13015.359560129997,93.44531115000427,53481.7130292 2024-04-27,20:15:43.000,118,11088896,14085,0,1714248942,13015.386505369992,93.43121288999828,53481.74796480001 2024-04-27,20:15:44.000,118,11088832,13765,0,1714248943,13015.386505369992,93.3748198500034,53481.76892616001 2024-04-27,20:15:45.000,118,11088921,14005,0,1714248944,13015.379769059997,93.3113776800019,53481.81084888 2024-04-27,20:15:46.000,118,11088897,13725,0,1714248945,13015.393241680002,93.25498463999975,53481.84578448001 2024-04-27,20:15:47.000,118,11088885,13765,0,1714248946,13015.413450610002,93.19859160000487,53481.85975872 2024-04-27,20:15:48.000,118,11088866,13965,0,1714248947,13015.373032750002,93.22678812000231,53481.88072008 2024-04-27,20:15:49.000,118,11088888,13645,0,1714248948,13015.393241680002,93.27613202999783,53481.90866856 2024-04-27,20:15:50.000,118,11088864,13965,0,1714248949,13015.373032750002,93.28318116000446,53481.91565568001 2024-04-27,20:15:51.000,118,11088880,13805,0,1714248950,13015.339351199997,93.29023029000382,53481.922642800004 2024-04-27,20:15:52.000,118,11088911,13885,0,1714248951,13015.352823820002,93.34662332999869,53481.88770720001 2024-04-27,20:15:53.000,118,11088862,14085,0,1714248952,13015.298933339996,93.34662332999869,53481.922642800004 2024-04-27,20:15:54.000,118,11088915,13965,0,1714248953,13015.325878579992,93.39596724000148,53481.91565568001 2024-04-27,20:15:55.000,118,11088908,14165,0,1714248954,13015.312405960001,93.43121288999828,53481.97155264 2024-04-27,20:15:56.000,118,11088870,14085,0,1714248955,13015.319142269997,93.49465505999979,53481.92962992 2024-04-27,20:15:57.000,118,11088898,13845,0,1714248956,13015.346087509992,93.5087533199985,53481.95059128 2024-04-27,20:15:58.000,118,11088944,13885,0,1714248957,13015.393241680002,93.60744114000408,53481.922642800004 2024-04-27,20:15:59.000,118,11088920,13925,0,1714248958,13015.352823820002,93.6567850499996,53482.05539808001 2024-04-27,20:16:00.000,118,11088888,13925,0,1714248959,13015.420186919997,93.69907983000303,53482.06937232 2024-04-27,20:16:01.000,118,11088891,14045,0,1714248960,13015.420186919997,93.81186591000005,53481.97155264 2024-04-27,20:16:02.000,118,11088899,13645,0,1714248961,13015.346087509992,93.86120982000284,53482.041423840004 2024-04-27,20:16:03.000,118,11088852,13925,0,1714248962,13015.406714299992,93.91760285999771,53482.041423840004 2024-04-27,20:16:04.000,118,11088891,14165,0,1714248963,13015.339351199997,93.95284851000179,53482.041423840004 2024-04-27,20:16:05.000,118,11088889,13965,0,1714248964,13015.319142269997,93.97399589999986,53482.08334656001 2024-04-27,20:16:06.000,118,11088886,13685,0,1714248965,13015.278724409996,93.94579938000243,53482.05539808001 2024-04-27,20:16:07.000,118,11088869,14045,0,1714248966,13015.258515479996,93.91760285999771,53482.05539808001 2024-04-27,20:16:08.000,118,11088899,13485,0,1714248967,13015.218097619996,93.88940634000028,53482.06937232 2024-04-27,20:16:09.000,118,11088887,13885,0,1714248968,13015.17094345,93.83301329999813,53482.13225640001 2024-04-27,20:16:10.000,118,11088794,14245,0,1714248969,13015.12378927999,93.77662026000326,53482.12526928 2024-04-27,20:16:11.000,118,11088900,13925,0,1714248970,13015.04295355999,93.68498157000431,53482.13225640001 2024-04-27,20:16:12.000,118,11088866,13405,0,1714248971,13015.016008319995,93.6215394000028,53482.111295040006 2024-04-27,20:16:13.000,118,11088840,14005,0,1714248972,13014.935172599995,93.61449027000344,53482.21610184 2024-04-27,20:16:14.000,118,11088862,14205,0,1714248973,13014.92169997999,93.59334287999809,53482.209114720004 2024-04-27,20:16:15.000,118,11088904,13845,0,1714248974,13014.834127949995,93.57219549000001,53482.18815336 2024-04-27,20:16:16.000,118,11088855,14045,0,1714248975,13014.78023746999,93.63563766000152,53482.25103744001 2024-04-27,20:16:17.000,118,11088899,14085,0,1714248976,13014.706138059999,93.69203070000367,53482.3069344 2024-04-27,20:16:18.000,118,11088898,13965,0,1714248977,13014.652247579994,93.77662026000326,53482.29296016 2024-04-27,20:16:19.000,118,11088903,13845,0,1714248978,13014.578148169989,93.79776765000133,53482.327895760005 2024-04-27,20:16:20.000,118,11088884,13885,0,1714248979,13014.537730309989,93.86120982000284,53482.27199880001 2024-04-27,20:16:21.000,118,11088906,13765,0,1714248980,13014.517521379988,93.84006243000476,53482.258024560004 2024-04-27,20:16:22.000,118,11088885,14205,0,1714248981,13014.504048759998,93.83301329999813,53482.21610184 2024-04-27,20:16:23.000,118,11088894,13845,0,1714248982,13014.504048759998,93.78366939000261,53482.22308896001 2024-04-27,20:16:24.000,118,11088889,13965,0,1714248983,13014.571411859994,93.73432547999982,53482.25103744001 2024-04-27,20:16:25.000,118,11088879,14045,0,1714248984,13014.564675549998,93.66383417999896,53482.167192 2024-04-27,20:16:26.000,118,11088892,13885,0,1714248985,13014.611829719994,93.5580972300013,53482.17417912 2024-04-27,20:16:27.000,118,11088896,13885,0,1714248986,13014.652247579994,93.5087533199985,53482.26501168 2024-04-27,20:16:28.000,118,11088847,13845,0,1714248987,13014.665720199999,93.50170418999915,53482.26501168 2024-04-27,20:16:29.000,118,11088882,13885,0,1714248988,13014.71961067999,93.46645854000235,53482.18815336 2024-04-27,20:16:30.000,118,11088893,14085,0,1714248989,13014.71961067999,93.48760593000043,53482.22308896001 2024-04-27,20:16:31.000,118,11088862,14085,0,1714248990,13014.80044639999,93.48760593000043,53482.258024560004 2024-04-27,20:16:32.000,118,11088904,14045,0,1714248991,13014.82065532999,93.54399897000258,53482.2370632 2024-04-27,20:16:33.000,118,11088924,13765,0,1714248992,13014.84086425999,93.61449027000344,53482.258024560004 2024-04-27,20:16:34.000,118,11088894,13885,0,1714248993,13014.86107318999,93.64268679000088,53482.2370632 2024-04-27,20:16:35.000,118,11088901,13605,0,1714248994,13014.894754739995,93.73432547999982,53482.18815336 2024-04-27,20:16:36.000,118,11088884,13725,0,1714248995,13014.94190890999,93.77662026000326,53482.28597304 2024-04-27,20:16:37.000,118,11088872,14005,0,1714248996,13014.975590459995,93.85416069000348,53482.26501168 2024-04-27,20:16:38.000,118,11088876,13925,0,1714248997,13014.96885415,93.91760285999771,53482.258024560004 2024-04-27,20:16:39.000,118,11088898,13245,0,1714248998,13014.98232676999,93.92465199000435,53482.27199880001 2024-04-27,20:16:40.000,118,11088864,13685,0,1714248999,13015.00253569999,93.91055372999836,53482.28597304 2024-04-27,20:16:41.000,118,11088936,13885,0,1714249000,13015.02948094,93.95284851000179,53482.32090864001 2024-04-27,20:16:42.000,118,11088891,14205,0,1714249001,13015.09010773,93.89645546999964,53482.32090864001 2024-04-27,20:16:43.000,118,11088898,14245,0,1714249002,13015.15073452,93.86120982000284,53482.3069344 2024-04-27,20:16:44.000,118,11088863,13965,0,1714249003,13015.265251789991,93.79071852000197,53482.34187 2024-04-27,20:16:45.000,118,11088886,13885,0,1714249004,13015.325878579992,93.7202272200011,53482.29994728001 2024-04-27,20:16:46.000,118,11088919,13765,0,1714249005,13015.393241680002,93.6567850499996,53482.34187 2024-04-27,20:16:47.000,118,11088899,14045,0,1714249006,13015.467341089992,93.58629374999873,53482.4117412 2024-04-27,20:16:48.000,118,11088880,13925,0,1714249007,13015.494286330002,93.50170418999915,53482.376805600004 2024-04-27,20:16:49.000,118,11088926,13725,0,1714249008,13015.494286330002,93.42416375999892,53482.397766960006 2024-04-27,20:16:50.000,118,11088887,14165,0,1714249009,13015.514495260002,93.38186898000276,53482.36283136 2024-04-27,20:16:51.000,118,11088909,14045,0,1714249010,13015.474077400002,93.33252506999997,53482.39077984001 2024-04-27,20:16:52.000,118,11088924,13605,0,1714249011,13015.494286330002,93.29727942000318,53482.43270256 2024-04-27,20:16:53.000,118,11088879,13805,0,1714249012,13015.467341089992,93.25498463999975,53482.446676800006 2024-04-27,20:16:54.000,118,11088907,13965,0,1714249013,13015.467341089992,93.23383725000167,53482.4816124 2024-04-27,20:16:55.000,118,11088858,14565,0,1714249014,13015.453868470002,93.24793551000039,53482.495586640005 2024-04-27,20:16:56.000,118,11088843,13645,0,1714249015,13015.474077400002,93.20564073000423,53482.48859952001 2024-04-27,20:16:57.000,118,11088898,13845,0,1714249016,13015.501022639997,93.23383725000167,53482.495586640005 2024-04-27,20:16:58.000,118,11088912,14205,0,1714249017,13015.554913120002,93.20564073000423,53482.495586640005 2024-04-27,20:16:59.000,118,11088928,13965,0,1714249018,13015.602067289998,93.15629682000144,53482.51654800001 2024-04-27,20:17:00.000,118,11088856,13725,0,1714249019,13015.655957769988,93.11400203999801,53482.593406320004 2024-04-27,20:17:01.000,118,11088949,13965,0,1714249020,13015.662694079998,93.08580552000058,53482.52353512 2024-04-27,20:17:02.000,118,11088867,13605,0,1714249021,13015.696375629988,93.05760900000314,53482.57943208 2024-04-27,20:17:03.000,118,11088901,13925,0,1714249022,13015.743529799998,92.99416683000163,53482.57244496 2024-04-27,20:17:04.000,118,11088937,13845,0,1714249023,13015.736793489988,92.94482291999884,53482.544496480004 2024-04-27,20:17:05.000,118,11088863,13845,0,1714249024,13015.743529799998,92.86728248999862,53482.60738056001 2024-04-27,20:17:06.000,118,11088885,14085,0,1714249025,13015.730057179993,92.83203684000182,53482.58641920001 2024-04-27,20:17:07.000,118,11088876,14245,0,1714249026,13015.689639319993,92.80384032000438,53482.55847072001 2024-04-27,20:17:08.000,118,11088908,14005,0,1714249027,13015.709848249993,92.83203684000182,53482.6213548 2024-04-27,20:17:09.000,118,11088919,13765,0,1714249028,13015.723320869998,92.82498771000246,53482.65629040001 2024-04-27,20:17:10.000,118,11088903,13845,0,1714249029,13015.723320869998,92.8179385800031,53482.55847072001 2024-04-27,20:17:11.000,118,11088908,14005,0,1714249030,13015.709848249993,92.84613510000054,53482.6213548 2024-04-27,20:17:12.000,118,11088901,13525,0,1714249031,13015.716584559988,92.83203684000182,53482.614367680006 2024-04-27,20:17:13.000,118,11088889,13925,0,1714249032,13015.730057179993,92.8179385800031,53482.6213548 2024-04-27,20:17:14.000,118,11088885,14205,0,1714249033,13015.723320869998,92.78269292999903,53482.67725176 2024-04-27,20:17:15.000,118,11088877,13885,0,1714249034,13015.736793489988,92.78269292999903,53482.663277520005 2024-04-27,20:17:16.000,118,11088884,13805,0,1714249035,13015.783947659998,92.81088945000374,53482.712187360004 2024-04-27,20:17:17.000,118,11088886,14365,0,1714249036,13015.736793489988,92.77564379999967,53482.65629040001 2024-04-27,20:17:18.000,118,11088876,13845,0,1714249037,13015.770475039993,92.7544964100016,53482.67026464 2024-04-27,20:17:19.000,118,11088862,13845,0,1714249038,13015.878255999989,92.74744728000223,53482.64930328 2024-04-27,20:17:20.000,118,11088903,13685,0,1714249039,13015.95909171999,92.74744728000223,53482.67725176 2024-04-27,20:17:21.000,118,11088867,13925,0,1714249040,13016.03992743999,92.73334902000352,53482.67725176 2024-04-27,20:17:22.000,118,11088884,14005,0,1714249041,13016.10055422999,92.7051524999988,53482.6213548 2024-04-27,20:17:23.000,118,11088871,13965,0,1714249042,13016.16118101999,92.67695598000137,53482.69821312 2024-04-27,20:17:24.000,118,11088881,13525,0,1714249043,13016.20833519,92.64171033000457,53482.782058560006 2024-04-27,20:17:25.000,118,11088890,13725,0,1714249044,13016.26896198,92.63466119999794,53482.74712296 2024-04-27,20:17:26.000,118,11088871,13885,0,1714249045,13016.26222566999,92.6064646800005,53482.77507144001 2024-04-27,20:17:27.000,118,11088915,13765,0,1714249046,13016.26896198,92.59941555000114,53482.74712296 2024-04-27,20:17:28.000,118,11088875,13645,0,1714249047,13016.28917091,92.57826816000306,53482.78904568 2024-04-27,20:17:29.000,118,11088896,13725,0,1714249048,13016.275698289995,92.53597337999963,53482.81699416 2024-04-27,20:17:30.000,118,11088911,13725,0,1714249049,13016.30937984,92.53597337999963,53482.83795552 2024-04-27,20:17:31.000,118,11088875,14005,0,1714249050,13016.30264352999,92.5077768600022,53482.865904 2024-04-27,20:17:32.000,118,11088877,13805,0,1714249051,13016.34306138999,92.4584329499994,53482.830968400005 2024-04-27,20:17:33.000,118,11088886,14005,0,1714249052,13016.363270319991,92.41613817000325,53482.91481384 2024-04-27,20:17:34.000,118,11088844,14085,0,1714249053,13016.376742939996,92.37384338999982,53482.92180096001 2024-04-27,20:17:35.000,118,11088845,14045,0,1714249054,13016.383479249991,92.36679426000046,53482.95673656 2024-04-27,20:17:36.000,118,11088873,13845,0,1714249055,13016.30264352999,92.41613817000325,53483.0056464 2024-04-27,20:17:37.000,118,11088864,14245,0,1714249056,13016.24875305,92.38794164999854,53482.96372368 2024-04-27,20:17:38.000,118,11088898,13925,0,1714249057,13016.22180780999,92.44433469000069,53482.98468504 2024-04-27,20:17:39.000,118,11088890,13845,0,1714249058,13016.20159887999,92.4584329499994,53483.01962064001 2024-04-27,20:17:40.000,118,11088876,13605,0,1714249059,13016.22180780999,92.49367860000348,53483.03359488 2024-04-27,20:17:41.000,118,11088891,13845,0,1714249060,13016.16118101999,92.52892425000027,53483.08250472 2024-04-27,20:17:42.000,118,11088860,13805,0,1714249061,13016.134235779995,92.52892425000027,53483.05455624 2024-04-27,20:17:43.000,118,11088873,13885,0,1714249062,13016.093817919995,92.55712076999771,53483.0755176 2024-04-27,20:17:44.000,118,11088918,13885,0,1714249063,13016.08708161,92.56416990000434,53483.13141456 2024-04-27,20:17:45.000,118,11088855,13925,0,1714249064,13016.03992743999,92.56416990000434,53483.1453888 2024-04-27,20:17:46.000,118,11088878,13805,0,1714249065,13015.96582803,92.59236642000178,53483.166350160005 2024-04-27,20:17:47.000,118,11088893,13925,0,1714249066,13015.878255999989,92.59941555000114,53483.19429864 2024-04-27,20:17:48.000,118,11088906,13725,0,1714249067,13015.743529799998,92.64171033000457,53483.1803244 2024-04-27,20:17:49.000,118,11088835,14085,0,1714249068,13015.629012529993,92.63466119999794,53483.18731152001 2024-04-27,20:17:50.000,118,11088908,14005,0,1714249069,13015.467341089992,92.74744728000223,53483.24320848 2024-04-27,20:17:51.000,118,11088873,13885,0,1714249070,13015.332614890001,92.78974205999839,53483.27115696 2024-04-27,20:17:52.000,118,11088882,14165,0,1714249071,13015.204624999991,92.8531842299999,53483.2501956 2024-04-27,20:17:53.000,118,11088873,13845,0,1714249072,13015.0698988,92.87433161999797,53483.285131200006 2024-04-27,20:17:54.000,118,11088873,13485,0,1714249073,13014.96885415,92.90957727000205,53483.285131200006 2024-04-27,20:17:55.000,118,11088886,13925,0,1714249074,13014.854336879995,92.9166264000014,53483.29910544 2024-04-27,20:17:56.000,118,11088866,13805,0,1714249075,13014.712874369994,92.9518720499982,53483.22923424001 2024-04-27,20:17:57.000,118,11088844,13885,0,1714249076,13014.645511269999,92.9166264000014,53483.2501956 2024-04-27,20:17:58.000,118,11088902,14045,0,1714249077,13014.598357099989,92.93072466000012,53483.2501956 2024-04-27,20:17:59.000,118,11088878,13925,0,1714249078,13014.524257689998,92.90252814000269,53483.29211832 2024-04-27,20:18:00.000,118,11088920,13765,0,1714249079,13014.470367209993,92.86728248999862,53483.27814408001 2024-04-27,20:18:01.000,118,11088892,13925,0,1714249080,13014.423213039998,92.83203684000182,53483.31307968 2024-04-27,20:18:02.000,118,11088900,13805,0,1714249081,13014.416476730003,92.81088945000374,53483.24320848 2024-04-27,20:18:03.000,118,11088887,13805,0,1714249082,13014.355849940002,92.82498771000246,53483.20128576 2024-04-27,20:18:04.000,118,11088902,14005,0,1714249083,13014.355849940002,92.86023335999926,53483.22923424001 2024-04-27,20:18:05.000,118,11088913,13845,0,1714249084,13014.288486839992,92.89547901000333,53483.19429864 2024-04-27,20:18:06.000,118,11088863,13965,0,1714249085,13014.227860049992,92.92367553000076,53483.27115696 2024-04-27,20:18:07.000,118,11088883,14165,0,1714249086,13014.214387430002,92.93072466000012,53483.20128576 2024-04-27,20:18:08.000,118,11088934,13805,0,1714249087,13014.160496949997,92.94482291999884,53483.13840168001 2024-04-27,20:18:09.000,118,11088893,14045,0,1714249088,13014.153760640002,92.97301944000355,53483.096478960004 2024-04-27,20:18:10.000,118,11088854,13645,0,1714249089,13014.187442189992,93.02236334999907,53483.11045320001 2024-04-27,20:18:11.000,118,11088871,13765,0,1714249090,13014.194178500002,92.94482291999884,53483.08250472 2024-04-27,20:18:12.000,118,11088931,13885,0,1714249091,13014.194178500002,92.93072466000012,53483.096478960004 2024-04-27,20:18:13.000,118,11088854,13845,0,1714249092,13014.241332669997,92.88138075000461,53483.13141456 2024-04-27,20:18:14.000,118,11088911,13765,0,1714249093,13014.268277909992,92.88138075000461,53483.08949184001 2024-04-27,20:18:15.000,118,11088887,13725,0,1714249094,13014.248068979992,92.83908597000118,53483.117440320006 2024-04-27,20:18:16.000,118,11088857,13805,0,1714249095,13014.214387430002,92.86023335999926,53483.166350160005 2024-04-27,20:18:17.000,118,11088902,13765,0,1714249096,13014.180705879997,92.89547901000333,53483.20128576 2024-04-27,20:18:18.000,118,11088908,13885,0,1714249097,13014.180705879997,92.93777378999948,53483.2501956 2024-04-27,20:18:19.000,118,11088920,13565,0,1714249098,13014.173969570002,93.02941247999843,53483.27115696 2024-04-27,20:18:20.000,118,11088860,13925,0,1714249099,13014.173969570002,93.01531421999971,53483.30609256001 2024-04-27,20:18:21.000,118,11088903,13605,0,1714249100,13014.106606469992,93.05055987000378,53483.29910544 2024-04-27,20:18:22.000,118,11088888,13765,0,1714249101,13014.099870159996,93.0646581300025,53483.36198952 2024-04-27,20:18:23.000,118,11088866,14005,0,1714249102,13013.985352889991,93.11400203999801,53483.452822080006 2024-04-27,20:18:24.000,118,11088935,14245,0,1714249103,13014.012298130001,93.09285464999994,53483.31307968 2024-04-27,20:18:25.000,118,11088893,13685,0,1714249104,13013.88430823999,93.13514943000337,53483.39692512001 2024-04-27,20:18:26.000,118,11088873,13725,0,1714249105,13013.86409930999,93.14924769000208,53483.30609256001 2024-04-27,20:18:27.000,118,11088864,14005,0,1714249106,13013.736109419995,93.12810030000401,53483.22224712 2024-04-27,20:18:28.000,118,11088847,14165,0,1714249107,13013.614855839995,93.14219856000273,53483.264169840004 2024-04-27,20:18:29.000,118,11088886,13845,0,1714249108,13013.507074879999,93.17744420999952,53483.27115696 2024-04-27,20:18:30.000,118,11088918,13645,0,1714249109,13013.406030229999,93.17039508000016,53483.236221360006 2024-04-27,20:18:31.000,118,11088920,14045,0,1714249110,13013.304985579998,93.20564073000423,53483.20827288001 2024-04-27,20:18:32.000,118,11088842,14045,0,1714249111,13013.257831409988,93.26908289999847,53483.18731152001 2024-04-27,20:18:33.000,118,11088891,13805,0,1714249112,13013.150050449993,93.31842681000126,53483.20128576 2024-04-27,20:18:34.000,118,11088890,14085,0,1714249113,13013.075951040002,93.35367245999805,53483.22224712 2024-04-27,20:18:35.000,118,11088886,13965,0,1714249114,13013.049005799992,93.36777072000405,53483.13840168001 2024-04-27,20:18:36.000,118,11088875,13925,0,1714249115,13013.001851629997,93.38891811000212,53483.285131200006 2024-04-27,20:18:37.000,118,11088836,13765,0,1714249116,13012.974906390002,93.3748198500034,53483.285131200006 2024-04-27,20:18:38.000,118,11088910,13965,0,1714249117,13012.981642699997,93.3748198500034,53483.2501956 2024-04-27,20:18:39.000,118,11088891,13925,0,1714249118,13012.846916499991,93.36072159000469,53483.236221360006 2024-04-27,20:18:40.000,118,11088880,13805,0,1714249119,13012.853652810001,93.33957419999933,53483.24320848 2024-04-27,20:18:41.000,118,11088934,14245,0,1714249120,13012.833443880001,93.36072159000469,53483.22224712 2024-04-27,20:18:42.000,118,11088877,13925,0,1714249121,13012.826707569991,93.33957419999933,53483.13141456 2024-04-27,20:18:43.000,118,11088896,13885,0,1714249122,13012.793026020001,93.36777072000405,53483.1453888 2024-04-27,20:18:44.000,118,11088901,13925,0,1714249123,13012.759344469996,93.4100655000002,53483.11045320001 2024-04-27,20:18:45.000,118,11088917,13925,0,1714249124,13012.759344469996,93.43121288999828,53483.10346608 2024-04-27,20:18:46.000,118,11088895,14365,0,1714249125,13012.75260816,93.40301637000084,53483.11045320001 2024-04-27,20:18:47.000,118,11088938,13805,0,1714249126,13012.759344469996,93.43121288999828,53483.068530480006 2024-04-27,20:18:48.000,118,11088897,14005,0,1714249127,13012.725662919991,93.42416375999892,53483.08250472 2024-04-27,20:18:49.000,118,11088866,14245,0,1714249128,13012.739135539996,93.4100655000002,53483.08949184001 2024-04-27,20:18:50.000,118,11088874,13925,0,1714249129,13012.840180189996,93.3748198500034,53483.01263352 2024-04-27,20:18:51.000,118,11088892,14085,0,1714249130,13012.819971259996,93.34662332999869,53483.0755176 2024-04-27,20:18:52.000,118,11088899,13925,0,1714249131,13012.826707569991,93.28318116000446,53483.04058200001 2024-04-27,20:18:53.000,118,11088926,14085,0,1714249132,13012.826707569991,93.19154246999824,53483.068530480006 2024-04-27,20:18:54.000,118,11088925,14125,0,1714249133,13012.840180189996,93.14924769000208,53483.05455624 2024-04-27,20:18:55.000,118,11088904,13925,0,1714249134,13012.921015909997,93.07875639000122,53483.03359488 2024-04-27,20:18:56.000,118,11088900,13725,0,1714249135,13012.941224839997,93.01531421999971,53483.04058200001 2024-04-27,20:18:57.000,118,11088906,14085,0,1714249136,13012.974906390002,92.94482291999884,53482.96372368 2024-04-27,20:18:58.000,118,11088936,14125,0,1714249137,13012.947961149992,92.92367553000076,53482.96372368 2024-04-27,20:18:59.000,118,11088825,14045,0,1714249138,13012.880598049996,92.86728248999862,53482.95673656 2024-04-27,20:19:00.000,118,11088886,14005,0,1714249139,13012.826707569991,92.89547901000333,53482.91481384 2024-04-27,20:19:01.000,118,11088901,13525,0,1714249140,13012.806498639991,92.90957727000205,53482.928788080004 2024-04-27,20:19:02.000,118,11088922,13805,0,1714249141,13012.705453989991,92.86023335999926,53482.91481384 2024-04-27,20:19:03.000,118,11088860,14365,0,1714249142,13012.65156351,92.86728248999862,53482.91481384 2024-04-27,20:19:04.000,118,11088886,13605,0,1714249143,13012.53030993,92.84613510000054,53482.94276232001 2024-04-27,20:19:05.000,118,11088923,13965,0,1714249144,13012.44947421,92.80384032000438,53482.9357752 2024-04-27,20:19:06.000,118,11088913,14205,0,1714249145,13012.40232003999,92.80384032000438,53482.89385248001 2024-04-27,20:19:07.000,118,11088918,14205,0,1714249146,13012.395583729995,92.73334902000352,53482.830968400005 2024-04-27,20:19:08.000,118,11088883,13885,0,1714249147,13012.38211110999,92.7051524999988,53482.85891688 2024-04-27,20:19:09.000,118,11088911,13965,0,1714249148,13012.314748009994,92.64171033000457,53482.81699416 2024-04-27,20:19:10.000,118,11088908,14085,0,1714249149,13012.274330149994,92.54302250999899,53482.83795552 2024-04-27,20:19:11.000,118,11088924,14125,0,1714249150,13012.206967049999,92.48662947000412,53482.88686536 2024-04-27,20:19:12.000,118,11088895,13725,0,1714249151,13012.186758119999,92.42318730000261,53482.830968400005 2024-04-27,20:19:13.000,118,11088916,13965,0,1714249152,13012.132867639993,92.37384338999982,53482.83795552 2024-04-27,20:19:14.000,118,11088901,13565,0,1714249153,13012.078977159988,92.28925383000023,53482.761097200004 2024-04-27,20:19:15.000,118,11088934,13925,0,1714249154,13012.058768229988,92.25400818000344,53482.782058560006 2024-04-27,20:19:16.000,118,11088881,13605,0,1714249155,13012.058768229988,92.21876252999937,53482.72616160001 2024-04-27,20:19:17.000,118,11088906,13925,0,1714249156,13012.078977159988,92.1623694900045,53482.69821312 2024-04-27,20:19:18.000,118,11088864,14045,0,1714249157,13012.072240849993,92.1130255800017,53482.72616160001 2024-04-27,20:19:19.000,118,11088876,14005,0,1714249158,13012.078977159988,92.09892732000299,53482.78904568 2024-04-27,20:19:20.000,118,11088923,13965,0,1714249159,13012.072240849993,92.0495834100002,53482.81699416 2024-04-27,20:19:21.000,118,11088900,13845,0,1714249160,13012.146340259998,92.03548515000148,53482.76808432 2024-04-27,20:19:22.000,118,11088945,13765,0,1714249161,13012.119395019989,91.98614123999869,53482.74013584 2024-04-27,20:19:23.000,118,11088905,13725,0,1714249162,13012.132867639993,91.90860080999846,53482.64231616 2024-04-27,20:19:24.000,118,11088935,13885,0,1714249163,13012.099186089989,91.85220777000359,53482.63532904001 2024-04-27,20:19:25.000,118,11088895,13565,0,1714249164,13012.112658709993,91.79581473000144,53482.57244496 2024-04-27,20:19:26.000,118,11088924,13965,0,1714249165,13012.052031919993,91.76056908000464,53482.57244496 2024-04-27,20:19:27.000,118,11088937,13725,0,1714249166,13012.058768229988,91.7041760400025,53482.53750936001 2024-04-27,20:19:28.000,118,11088955,13645,0,1714249167,13012.011614059993,91.68302865000442,53482.4816124 2024-04-27,20:19:29.000,118,11088857,13925,0,1714249168,13011.944250959998,91.69007778000378,53482.40475408 2024-04-27,20:19:30.000,118,11088908,13765,0,1714249169,13011.930778339993,91.69007778000378,53482.425715440004 2024-04-27,20:19:31.000,118,11088896,14285,0,1714249170,13011.890360479993,91.63368474000163,53482.4117412 2024-04-27,20:19:32.000,118,11088922,13645,0,1714249171,13011.883624169997,91.64778300000035,53482.4117412 2024-04-27,20:19:33.000,118,11088917,13725,0,1714249172,13011.849942619992,91.62663561000227,53482.43270256 2024-04-27,20:19:34.000,118,11088927,13645,0,1714249173,13011.856678930002,91.60548822000419,53482.425715440004 2024-04-27,20:19:35.000,118,11088917,13605,0,1714249174,13011.849942619992,91.59843909000483,53482.47462528 2024-04-27,20:19:36.000,118,11088925,13765,0,1714249175,13011.991405129993,91.5561443100014,53482.4816124 2024-04-27,20:19:37.000,118,11088922,13765,0,1714249176,13012.065504539998,91.5561443100014,53482.43270256 2024-04-27,20:19:38.000,118,11088850,13765,0,1714249177,13012.186758119999,91.49270213999989,53482.327895760005 2024-04-27,20:19:39.000,118,11088889,13685,0,1714249178,13012.206967049999,91.44335823000438,53482.40475408 2024-04-27,20:19:40.000,118,11088911,14005,0,1714249179,13012.173285499994,91.38696519000223,53482.46065104 2024-04-27,20:19:41.000,118,11088911,13805,0,1714249180,13012.132867639993,91.35876867000479,53482.4117412 2024-04-27,20:19:42.000,118,11088937,13805,0,1714249181,13012.126131329998,91.37991606000287,53482.45366392 2024-04-27,20:19:43.000,118,11088861,14005,0,1714249182,13011.991405129993,91.35876867000479,53482.50956088 2024-04-27,20:19:44.000,118,11088927,13605,0,1714249183,13011.910569409993,91.37991606000287,53482.53750936001 2024-04-27,20:19:45.000,118,11088925,13965,0,1714249184,13011.863415239997,91.36581780000415,53482.51654800001 2024-04-27,20:19:46.000,118,11088917,13445,0,1714249185,13011.782579519997,91.39401432000159,53482.4816124 2024-04-27,20:19:47.000,118,11088883,13925,0,1714249186,13011.755634280002,91.37991606000287,53482.48859952001 2024-04-27,20:19:48.000,118,11088907,13845,0,1714249187,13011.715216420002,91.32352302000072,53482.495586640005 2024-04-27,20:19:49.000,118,11088886,13645,0,1714249188,13011.661325939996,91.32352302000072,53482.48859952001 2024-04-27,20:19:50.000,118,11088919,13925,0,1714249189,13011.641117009996,91.21778607000306,53482.52353512 2024-04-27,20:19:51.000,118,11088912,13725,0,1714249190,13011.701743799997,91.18958954999835,53482.4816124 2024-04-27,20:19:52.000,118,11088870,13925,0,1714249191,13011.762370589997,91.16139303000091,53482.46763816001 2024-04-27,20:19:53.000,118,11088883,14165,0,1714249192,13011.782579519997,91.12614738000411,53482.50257376 2024-04-27,20:19:54.000,118,11088856,13725,0,1714249193,13011.863415239997,91.11909825000475,53482.46763816001 2024-04-27,20:19:55.000,118,11088843,13885,0,1714249194,13011.890360479993,91.11909825000475,53482.4816124 2024-04-27,20:19:56.000,118,11088870,13805,0,1714249195,13011.876887860002,91.17549128999963,53482.48859952001 2024-04-27,20:19:57.000,118,11088849,13885,0,1714249196,13011.930778339993,91.25303171999985,53482.397766960006 2024-04-27,20:19:58.000,118,11088837,13805,0,1714249197,13011.897096790002,91.32352302000072,53482.43968968001 2024-04-27,20:19:59.000,118,11088848,13765,0,1714249198,13011.917305720002,91.42221083999902,53482.45366392 2024-04-27,20:20:00.000,118,11088838,14045,0,1714249199,13011.897096790002,91.52794779000396,53482.43270256 2024-04-27,20:20:01.000,118,11088868,13925,0,1714249200,13011.903833099997,91.59843909000483,53482.55847072001 2024-04-27,20:20:02.000,118,11088863,13725,0,1714249201,13011.856678930002,91.64073387000099,53482.53052224 2024-04-27,20:20:03.000,118,11088886,13605,0,1714249202,13011.897096790002,91.64778300000035,53482.565457840006 2024-04-27,20:20:04.000,118,11088906,13845,0,1714249203,13011.796052140002,91.64073387000099,53482.712187360004 2024-04-27,20:20:05.000,118,11088849,13725,0,1714249204,13011.910569409993,91.5913899599982,53482.65629040001 2024-04-27,20:20:06.000,118,11088864,13965,0,1714249205,13011.964459889998,91.49975126999925,53482.544496480004 2024-04-27,20:20:07.000,118,11088845,13925,0,1714249206,13011.977932510003,91.4081125800003,53482.544496480004 2024-04-27,20:20:08.000,118,11088874,14045,0,1714249207,13011.964459889998,91.33762127999944,53482.53052224 2024-04-27,20:20:09.000,118,11088889,13925,0,1714249208,13011.930778339993,91.29532650000328,53482.58641920001 2024-04-27,20:20:10.000,118,11088853,14045,0,1714249209,13011.944250959998,91.26008084999921,53482.565457840006 2024-04-27,20:20:11.000,118,11088848,13765,0,1714249210,13012.031822989993,91.26008084999921,53482.60039344 2024-04-27,20:20:12.000,118,11088850,13765,0,1714249211,13012.072240849993,91.25303171999985,53482.67026464 2024-04-27,20:20:13.000,118,11088908,14205,0,1714249212,13012.139603949989,91.27417910999793,53482.6213548 2024-04-27,20:20:14.000,118,11088865,13885,0,1714249213,13012.213703359994,91.38696519000223,53482.62834192 2024-04-27,20:20:15.000,118,11088865,13685,0,1714249214,13012.267593839999,91.42925996999838,53482.67725176 2024-04-27,20:20:16.000,118,11088918,14005,0,1714249215,13012.32148431999,91.51384952999797,53482.712187360004 2024-04-27,20:20:17.000,118,11088890,13725,0,1714249216,13012.32822063,91.64073387000099,53482.68423888001 2024-04-27,20:20:18.000,118,11088916,14205,0,1714249217,13012.32822063,91.74647081999865,53482.82398128001 2024-04-27,20:20:19.000,118,11088891,14045,0,1714249218,13012.334956939994,91.79581473000144,53482.71917448 2024-04-27,20:20:20.000,118,11088882,13925,0,1714249219,13012.30127538999,91.83106037999823,53482.70520024001 2024-04-27,20:20:21.000,118,11088863,14245,0,1714249220,13012.200230739989,91.83106037999823,53482.7960328 2024-04-27,20:20:22.000,118,11088861,13845,0,1714249221,13012.200230739989,91.79581473000144,53482.81000704 2024-04-27,20:20:23.000,118,11088895,14005,0,1714249222,13012.173285499994,91.79581473000144,53482.92180096001 2024-04-27,20:20:24.000,118,11088904,14005,0,1714249223,13012.213703359994,91.79581473000144,53482.900839600006 2024-04-27,20:20:25.000,118,11088875,14165,0,1714249224,13012.254121219994,91.78171647000272,53482.85891688 2024-04-27,20:20:26.000,118,11088870,13925,0,1714249225,13012.28106645999,91.73237255999993,53482.85192976001 2024-04-27,20:20:27.000,118,11088864,13925,0,1714249226,13012.32148431999,91.73237255999993,53482.998659280005 2024-04-27,20:20:28.000,118,11088875,13565,0,1714249227,13012.415792659995,91.74647081999865,53482.9357752 2024-04-27,20:20:29.000,118,11088911,14125,0,1714249228,13012.557255169995,91.72532343000057,53482.80301992001 2024-04-27,20:20:30.000,118,11088878,13965,0,1714249229,13012.58420040999,91.7041760400025,53482.80301992001 2024-04-27,20:20:31.000,118,11088897,13645,0,1714249230,13012.516837309995,91.75351994999801,53482.928788080004 2024-04-27,20:20:32.000,118,11088893,13965,0,1714249231,13012.537046239995,91.83810951000487,53482.998659280005 2024-04-27,20:20:33.000,118,11088833,13845,0,1714249232,13012.48989207,91.88745342000038,53482.94276232001 2024-04-27,20:20:34.000,118,11088852,13925,0,1714249233,13012.516837309995,92.00728863000404,53483.04058200001 2024-04-27,20:20:35.000,118,11088870,13805,0,1714249234,13012.516837309995,92.1130255800017,53483.05455624 2024-04-27,20:20:36.000,118,11088862,13885,0,1714249235,13012.48989207,92.1482712299985,53483.096478960004 2024-04-27,20:20:37.000,118,11088861,14045,0,1714249236,13012.436001589995,92.22581165999873,53483.08949184001 2024-04-27,20:20:38.000,118,11088861,14165,0,1714249237,13012.395583729995,92.23990992000472,53483.117440320006 2024-04-27,20:20:39.000,118,11088862,14005,0,1714249238,13012.32148431999,92.21171340000001,53483.166350160005 2024-04-27,20:20:40.000,118,11088890,14005,0,1714249239,13012.294539079994,92.21876252999937,53483.13141456 2024-04-27,20:20:41.000,118,11088904,13885,0,1714249240,13012.213703359994,92.21171340000001,53483.22224712 2024-04-27,20:20:42.000,118,11088854,13885,0,1714249241,13012.186758119999,92.16941862000385,53483.19429864 2024-04-27,20:20:43.000,118,11088863,13845,0,1714249242,13012.119395019989,92.1482712299985,53483.22923424001 2024-04-27,20:20:44.000,118,11088862,13925,0,1714249243,13012.126131329998,92.10597645000234,53483.236221360006 2024-04-27,20:20:45.000,118,11088873,13885,0,1714249244,13012.112658709993,92.07777993000491,53483.29211832 2024-04-27,20:20:46.000,118,11088924,13765,0,1714249245,13012.139603949989,92.0495834100002,53483.3200668 2024-04-27,20:20:47.000,118,11088931,13725,0,1714249246,13012.180021809989,92.06368166999891,53483.34102816 2024-04-27,20:20:48.000,118,11088908,13725,0,1714249247,13012.206967049999,92.12007471000106,53483.36897664 2024-04-27,20:20:49.000,118,11088898,14125,0,1714249248,13012.206967049999,92.19056601000193,53483.36897664 2024-04-27,20:20:50.000,118,11088930,13965,0,1714249249,13012.159812879989,92.24695905000408,53483.42487360001 2024-04-27,20:20:51.000,118,11088927,13885,0,1714249250,13012.085713469998,92.3597451300011,53483.35500240001 2024-04-27,20:20:52.000,118,11088869,13565,0,1714249251,13012.038559299988,92.45138382000005,53483.39692512001 2024-04-27,20:20:53.000,118,11088888,13725,0,1714249252,13011.883624169997,92.54302250999899,53483.39692512001 2024-04-27,20:20:54.000,118,11088916,14165,0,1714249253,13011.816261070002,92.59236642000178,53483.46679632 2024-04-27,20:20:55.000,118,11088881,13925,0,1714249254,13011.849942619992,92.64171033000457,53483.334041040005 2024-04-27,20:20:56.000,118,11088862,13645,0,1714249255,13011.782579519997,92.66285772000265,53483.334041040005 2024-04-27,20:20:57.000,118,11088881,13765,0,1714249256,13011.755634280002,92.61351380999986,53483.32705392001 2024-04-27,20:20:58.000,118,11088858,13965,0,1714249257,13011.708480109992,92.56416990000434,53483.29211832 2024-04-27,20:20:59.000,118,11088883,13645,0,1714249258,13011.607435459991,92.50072773000284,53483.31307968 2024-04-27,20:21:00.000,118,11088859,14005,0,1714249259,13011.634380700001,92.43728556000133,53483.34102816 2024-04-27,20:21:01.000,118,11088899,13925,0,1714249260,13011.620908079996,92.38794164999854,53483.22224712 2024-04-27,20:21:02.000,118,11088888,13925,0,1714249261,13011.587226529991,92.33154861000367,53483.30609256001 2024-04-27,20:21:03.000,118,11088929,14005,0,1714249262,13011.620908079996,92.28220470000088,53483.285131200006 2024-04-27,20:21:04.000,118,11088917,14085,0,1714249263,13011.647853319992,92.27515557000152,53483.36897664 2024-04-27,20:21:05.000,118,11088908,14045,0,1714249264,13011.641117009996,92.27515557000152,53483.389938 2024-04-27,20:21:06.000,118,11088870,13765,0,1714249265,13011.742161659997,92.28925383000023,53483.32705392001 2024-04-27,20:21:07.000,118,11088908,14085,0,1714249266,13011.742161659997,92.30335208999895,53483.46679632 2024-04-27,20:21:08.000,118,11088902,14405,0,1714249267,13011.849942619992,92.31745034999767,53483.382950880005 2024-04-27,20:21:09.000,118,11088917,13925,0,1714249268,13011.917305720002,92.28925383000023,53483.382950880005 2024-04-27,20:21:10.000,118,11088892,14125,0,1714249269,13011.937514650002,92.25400818000344,53483.32705392001 2024-04-27,20:21:11.000,118,11088864,14205,0,1714249270,13011.944250959998,92.16941862000385,53483.31307968 2024-04-27,20:21:12.000,118,11088909,13765,0,1714249271,13011.917305720002,92.13417296999978,53483.334041040005 2024-04-27,20:21:13.000,118,11088883,14045,0,1714249272,13011.856678930002,92.0143377600034,53483.36198952 2024-04-27,20:21:14.000,118,11088892,14285,0,1714249273,13011.735425350002,92.0143377600034,53483.334041040005 2024-04-27,20:21:15.000,118,11088866,14285,0,1714249274,13011.627644389991,91.97204297999997,53483.37596376001 2024-04-27,20:21:16.000,118,11088892,13845,0,1714249275,13011.540072359996,91.92974820000381,53483.403912240006 2024-04-27,20:21:17.000,118,11088920,14245,0,1714249276,13011.39187354,91.91564993999782,53483.36198952 2024-04-27,20:21:18.000,118,11088880,14125,0,1714249277,13011.32451043999,91.88040429000102,53483.334041040005 2024-04-27,20:21:19.000,118,11088853,14045,0,1714249278,13011.277356269995,91.85220777000359,53483.34801528 2024-04-27,20:21:20.000,118,11088881,14045,0,1714249279,13011.196520549995,91.80991299000016,53483.34801528 2024-04-27,20:21:21.000,118,11088879,13925,0,1714249280,13011.135893759994,91.79581473000144,53483.36198952 2024-04-27,20:21:22.000,118,11088889,13725,0,1714249281,13011.055058039994,91.78876560000208,53483.34102816 2024-04-27,20:21:23.000,118,11088845,13805,0,1714249282,13010.980958629989,91.82401124999888,53483.285131200006 2024-04-27,20:21:24.000,118,11088871,13765,0,1714249283,13010.933804459994,91.83106037999823,53483.29211832 2024-04-27,20:21:25.000,118,11088892,13805,0,1714249284,13010.933804459994,91.83810951000487,53483.32705392001 2024-04-27,20:21:26.000,118,11088896,13725,0,1714249285,13010.913595529993,91.83810951000487,53483.30609256001 2024-04-27,20:21:27.000,118,11088911,14045,0,1714249286,13010.927068149998,91.84515864000423,53483.27115696 2024-04-27,20:21:28.000,118,11088864,13805,0,1714249287,13010.893386599993,91.92269907000446,53483.27115696 2024-04-27,20:21:29.000,118,11088876,14045,0,1714249288,13010.900122909989,91.99319036999805,53483.285131200006 2024-04-27,20:21:30.000,118,11088890,14245,0,1714249289,13010.900122909989,91.96499385000061,53483.27115696 2024-04-27,20:21:31.000,118,11088880,14245,0,1714249290,13010.873177669993,91.97204297999997,53483.236221360006 2024-04-27,20:21:32.000,118,11088879,14125,0,1714249291,13010.906859219998,92.00728863000404,53483.22923424001 2024-04-27,20:21:33.000,118,11088902,14205,0,1714249292,13010.846232429998,91.96499385000061,53483.22224712 2024-04-27,20:21:34.000,118,11088901,13845,0,1714249293,13010.778869330003,91.97909210999933,53483.20128576 2024-04-27,20:21:35.000,118,11088903,13565,0,1714249294,13010.664352059997,91.97204297999997,53483.24320848 2024-04-27,20:21:36.000,118,11088919,14245,0,1714249295,13010.644143129997,91.97909210999933,53483.215260000004 2024-04-27,20:21:37.000,118,11088892,14085,0,1714249296,13010.630670509992,91.85925690000295,53483.08949184001 2024-04-27,20:21:38.000,118,11088926,13845,0,1714249297,13010.536362170002,91.78171647000272,53483.17333728 2024-04-27,20:21:39.000,118,11088916,14205,0,1714249298,13010.576780030002,91.61958648000291,53482.928788080004 2024-04-27,20:21:40.000,118,11088933,13925,0,1714249299,13010.468999069992,91.43630909999774,53482.96372368 2024-04-27,20:21:41.000,118,11088877,14005,0,1714249300,13010.475735380001,91.37991606000287,53483.08949184001 2024-04-27,20:21:42.000,118,11088909,13525,0,1714249301,13010.576780030002,91.309424760002,53482.97769792 2024-04-27,20:21:43.000,118,11088858,13725,0,1714249302,13010.617197890002,91.23893346000114,53483.05455624 2024-04-27,20:21:44.000,118,11088895,14005,0,1714249303,13010.731715159993,91.11204911999812,53482.998659280005 2024-04-27,20:21:45.000,118,11088903,13885,0,1714249304,13010.718242540002,91.06975434000196,53483.04058200001 2024-04-27,20:21:46.000,118,11088915,14325,0,1714249305,13010.738451470002,91.11909825000475,53482.949749440006 2024-04-27,20:21:47.000,118,11088912,14005,0,1714249306,13010.792341949993,91.11204911999812,53482.97769792 2024-04-27,20:21:48.000,118,11088894,14085,0,1714249307,13010.826023499998,91.11909825000475,53482.928788080004 2024-04-27,20:21:49.000,118,11088886,13845,0,1714249308,13010.852968739993,91.16844216000027,53482.9357752 2024-04-27,20:21:50.000,118,11088877,13885,0,1714249309,13010.920331839989,91.22483520000242,53482.88686536 2024-04-27,20:21:51.000,118,11088890,14165,0,1714249310,13010.920331839989,91.28827737000393,53482.900839600006 2024-04-27,20:21:52.000,118,11088902,13565,0,1714249311,13010.940540769989,91.309424760002,53482.94276232001 2024-04-27,20:21:53.000,118,11088928,13965,0,1714249312,13010.987694939999,91.37286693000351,53482.95673656 2024-04-27,20:21:54.000,118,11088915,14325,0,1714249313,13010.974222319994,91.309424760002,53482.9357752 2024-04-27,20:21:55.000,118,11088908,13845,0,1714249314,13011.034849109994,91.31647389000136,53482.9357752 2024-04-27,20:21:56.000,118,11088903,13885,0,1714249315,13011.028112799999,91.31647389000136,53482.949749440006 2024-04-27,20:21:57.000,118,11088893,14085,0,1714249316,13011.028112799999,91.33057215000008,53482.98468504 2024-04-27,20:21:58.000,118,11088916,14005,0,1714249317,13011.06179434999,91.33057215000008,53483.01263352 2024-04-27,20:21:59.000,118,11088899,14005,0,1714249318,13011.095475899994,91.32352302000072,53482.949749440006 2024-04-27,20:22:00.000,118,11088926,13925,0,1714249319,13011.04158541999,91.309424760002,53482.99167216001 2024-04-27,20:22:01.000,118,11088878,13885,0,1714249320,13011.088739589999,91.33057215000008,53482.97071080001 2024-04-27,20:22:02.000,118,11088908,13565,0,1714249321,13011.10221220999,91.3446704099988,53482.99167216001 2024-04-27,20:22:03.000,118,11088926,14005,0,1714249322,13011.068530659999,91.3446704099988,53483.04058200001 2024-04-27,20:22:04.000,118,11088880,13845,0,1714249323,13011.10894852,91.3446704099988,53483.04058200001 2024-04-27,20:22:05.000,118,11088880,13885,0,1714249324,13011.10221220999,91.32352302000072,53483.05455624 2024-04-27,20:22:06.000,118,11088860,13685,0,1714249325,13011.115684829994,91.30237563000264,53483.0755176 2024-04-27,20:22:07.000,118,11088871,13925,0,1714249326,13011.14263006999,91.28122824000457,53483.08250472 2024-04-27,20:22:08.000,118,11088928,14245,0,1714249327,13011.22346578999,91.31647389000136,53483.04058200001 2024-04-27,20:22:09.000,118,11088935,13925,0,1714249328,13011.2302021,91.28122824000457,53483.047569120004 2024-04-27,20:22:10.000,118,11088923,14125,0,1714249329,13011.236938409995,91.2459825900005,53483.06154336001 2024-04-27,20:22:11.000,118,11088854,14005,0,1714249330,13011.236938409995,91.2459825900005,53483.068530480006 2024-04-27,20:22:12.000,118,11088911,13725,0,1714249331,13011.30430150999,91.23893346000114,53483.096478960004 2024-04-27,20:22:13.000,118,11088931,13645,0,1714249332,13011.31103782,91.23893346000114,53483.12442744 2024-04-27,20:22:14.000,118,11088883,13805,0,1714249333,13011.32451043999,91.2107369400037,53483.1803244 2024-04-27,20:22:15.000,118,11088869,13805,0,1714249334,13011.378400919995,91.2107369400037,53483.24320848 2024-04-27,20:22:16.000,118,11088913,13845,0,1714249335,13011.398609849995,91.22483520000242,53483.30609256001 2024-04-27,20:22:17.000,118,11088874,13925,0,1714249336,13011.607435459991,91.33057215000008,53483.403912240006 2024-04-27,20:22:18.000,118,11088886,13885,0,1714249337,13011.607435459991,91.23893346000114,53483.382950880005 2024-04-27,20:22:19.000,118,11088903,14045,0,1714249338,13011.701743799997,91.28827737000393,53483.403912240006 2024-04-27,20:22:20.000,118,11088924,13925,0,1714249339,13011.775843210002,91.33057215000008,53483.42487360001 2024-04-27,20:22:21.000,118,11088884,14085,0,1714249340,13011.822997379997,91.31647389000136,53483.44583496001 2024-04-27,20:22:22.000,118,11088873,13725,0,1714249341,13011.883624169997,91.36581780000415,53483.41788648 2024-04-27,20:22:23.000,118,11088896,14045,0,1714249342,13011.930778339993,91.4081125800003,53483.389938 2024-04-27,20:22:24.000,118,11088906,14285,0,1714249343,13011.944250959998,91.41516170999967,53483.36897664 2024-04-27,20:22:25.000,118,11088883,14285,0,1714249344,13011.937514650002,91.46450562000246,53483.46679632 2024-04-27,20:22:26.000,118,11088901,13845,0,1714249345,13011.998141440003,91.51384952999797,53483.4598092 2024-04-27,20:22:27.000,118,11088918,13885,0,1714249346,13011.937514650002,91.58434082999884,53483.54365464001 2024-04-27,20:22:28.000,118,11088864,13925,0,1714249347,13011.957723580002,91.57729169999948,53483.62750008 2024-04-27,20:22:29.000,118,11088881,13725,0,1714249348,13011.930778339993,91.58434082999884,53483.60653872 2024-04-27,20:22:30.000,118,11088915,14125,0,1714249349,13011.856678930002,91.63368474000163,53483.61352584001 2024-04-27,20:22:31.000,118,11088893,13685,0,1714249350,13011.802788449997,91.61253735000355,53483.620512960006 2024-04-27,20:22:32.000,118,11088849,14005,0,1714249351,13011.708480109992,91.63368474000163,53483.64846144 2024-04-27,20:22:33.000,118,11088891,14165,0,1714249352,13011.641117009996,91.64778300000035,53483.69038416001 2024-04-27,20:22:34.000,118,11088887,13645,0,1714249353,13011.55354498,91.66188125999906,53483.69737128 2024-04-27,20:22:35.000,118,11088908,13725,0,1714249354,13011.506390809991,91.68302865000442,53483.69737128 2024-04-27,20:22:36.000,118,11088879,13565,0,1714249355,13011.4322914,91.66893038999842,53483.71134552001 2024-04-27,20:22:37.000,118,11088838,13965,0,1714249356,13011.45250033,91.71122517000185,53483.69038416001 2024-04-27,20:22:38.000,118,11088883,13765,0,1714249357,13011.459236639996,91.72532343000057,53483.7043584 2024-04-27,20:22:39.000,118,11088909,13725,0,1714249358,13011.459236639996,91.75351994999801,53483.7742296 2024-04-27,20:22:40.000,118,11088894,13845,0,1714249359,13011.459236639996,91.76056908000464,53483.74628112 2024-04-27,20:22:41.000,118,11088849,13925,0,1714249360,13011.418818779995,91.77466734000336,53483.81615232 2024-04-27,20:22:42.000,118,11088859,13925,0,1714249361,13011.37166461,91.81696211999952,53483.85108792 2024-04-27,20:22:43.000,118,11088876,14405,0,1714249362,13011.34471936999,91.80991299000016,53483.78121672001 2024-04-27,20:22:44.000,118,11088851,14365,0,1714249363,13011.28409257999,91.81696211999952,53483.80217808 2024-04-27,20:22:45.000,118,11088885,13725,0,1714249364,13011.28409257999,91.80991299000016,53483.83012656001 2024-04-27,20:22:46.000,118,11088902,13845,0,1714249365,13011.31103782,91.74647081999865,53483.89301064 2024-04-27,20:22:47.000,118,11088941,13845,0,1714249366,13011.30430150999,91.77466734000336,53483.906984880006 2024-04-27,20:22:48.000,118,11088903,13925,0,1714249367,13011.30430150999,91.74647081999865,53483.89301064 2024-04-27,20:22:49.000,118,11088896,14085,0,1714249368,13011.32451043999,91.71122517000185,53483.9838432 2024-04-27,20:22:50.000,118,11088855,13965,0,1714249369,13011.29082889,91.72532343000057,53483.913972 2024-04-27,20:22:51.000,118,11088879,13965,0,1714249370,13011.31103782,91.72532343000057,53484.004804560005 2024-04-27,20:22:52.000,118,11088926,13885,0,1714249371,13011.30430150999,91.73237255999993,53483.9838432 2024-04-27,20:22:53.000,118,11088864,14045,0,1714249372,13011.277356269995,91.76056908000464,53484.102624240004 2024-04-27,20:22:54.000,118,11088915,14085,0,1714249373,13011.297565199995,91.8028638600008,53484.17948256 2024-04-27,20:22:55.000,118,11088868,13885,0,1714249374,13011.25041103,91.83106037999823,53484.123585600006 2024-04-27,20:22:56.000,118,11088867,13925,0,1714249375,13011.16283899999,91.92269907000446,53484.16550832001 2024-04-27,20:22:57.000,118,11088859,14325,0,1714249376,13011.26388364999,91.92974820000381,53484.14454696001 2024-04-27,20:22:58.000,118,11088904,13885,0,1714249377,13011.236938409995,91.97909210999933,53484.20044392 2024-04-27,20:22:59.000,118,11088933,14445,0,1714249378,13011.14263006999,92.0143377600034,53484.21441816001 2024-04-27,20:23:00.000,118,11088865,14365,0,1714249379,13011.115684829994,92.02843602000212,53484.270315120004 2024-04-27,20:23:01.000,118,11088838,14005,0,1714249380,13011.12915745,92.00728863000404,53484.15153408 2024-04-27,20:23:02.000,118,11088860,14405,0,1714249381,13011.048321729999,92.0143377600034,53484.13057272 2024-04-27,20:23:03.000,118,11088875,14285,0,1714249382,13011.034849109994,91.97204297999997,53484.13057272 2024-04-27,20:23:04.000,118,11088854,14325,0,1714249383,13010.994431249994,91.96499385000061,53484.172495440005 2024-04-27,20:23:05.000,118,11088846,13885,0,1714249384,13010.954013389994,91.96499385000061,53484.19345680001 2024-04-27,20:23:06.000,118,11088887,14205,0,1714249385,13010.886650289998,91.97204297999997,53484.33319920001 2024-04-27,20:23:07.000,118,11088867,14005,0,1714249386,13010.913595529993,91.93679733000317,53484.31922496 2024-04-27,20:23:08.000,118,11088853,14045,0,1714249387,13010.852968739993,91.95089559000189,53484.23537952001 2024-04-27,20:23:09.000,118,11088912,14125,0,1714249388,13010.778869330003,91.92974820000381,53484.30525072 2024-04-27,20:23:10.000,118,11088841,14445,0,1714249389,13010.738451470002,91.96499385000061,53484.3681348 2024-04-27,20:23:11.000,118,11088868,14205,0,1714249390,13010.684560989997,91.91564993999782,53484.42403176 2024-04-27,20:23:12.000,118,11088902,13965,0,1714249391,13010.671088369993,91.97204297999997,53484.389096160005 2024-04-27,20:23:13.000,118,11088857,14125,0,1714249392,13010.657615750002,92.00728863000404,53484.39608328 2024-04-27,20:23:14.000,118,11088856,14525,0,1714249393,13010.637406820002,92.02138689000276,53484.41005752001 2024-04-27,20:23:15.000,118,11088860,14485,0,1714249394,13010.610461579992,91.98614123999869,53484.41005752001 2024-04-27,20:23:16.000,118,11088843,13965,0,1714249395,13010.657615750002,91.99319036999805,53484.41704464 2024-04-27,20:23:17.000,118,11088831,14445,0,1714249396,13010.650879439992,91.97909210999933,53484.41005752001 2024-04-27,20:23:18.000,118,11088899,14525,0,1714249397,13010.630670509992,92.06368166999891,53484.41005752001 2024-04-27,20:23:19.000,118,11088905,14085,0,1714249398,13010.657615750002,92.09892732000299,53484.31922496 2024-04-27,20:23:20.000,118,11088861,14085,0,1714249399,13010.657615750002,92.0495834100002,53484.38210904001 2024-04-27,20:23:21.000,118,11088883,13885,0,1714249400,13010.671088369993,92.00728863000404,53484.28428936001 2024-04-27,20:23:22.000,118,11088843,14605,0,1714249401,13010.650879439992,91.98614123999869,53484.28428936001 2024-04-27,20:23:23.000,118,11088866,14125,0,1714249402,13010.630670509992,91.94384646000253,53484.31922496 2024-04-27,20:23:24.000,118,11088881,14085,0,1714249403,13010.617197890002,91.92269907000446,53484.3681348 2024-04-27,20:23:25.000,118,11088883,14045,0,1714249404,13010.630670509992,91.85220777000359,53484.389096160005 2024-04-27,20:23:26.000,118,11088876,13885,0,1714249405,13010.691297299993,91.8028638600008,53484.340186320005 2024-04-27,20:23:28.000,118,11088869,14125,0,1714249407,13010.711506229993,91.61253735000355,53484.45198024001 2024-04-27,20:23:29.000,118,11088866,14045,0,1714249408,13010.846232429998,91.57729169999948,53484.41704464 2024-04-27,20:23:30.000,118,11088882,13885,0,1714249409,13010.846232429998,91.54204605000268,53484.45198024001 2024-04-27,20:23:31.000,118,11088938,14045,0,1714249410,13010.900122909989,91.58434082999884,53484.54979992001 2024-04-27,20:23:32.000,118,11088869,13885,0,1714249411,13011.028112799999,91.61253735000355,53484.39608328 2024-04-27,20:23:33.000,118,11088915,14005,0,1714249412,13011.014640179994,91.54909518000204,53484.51486432 2024-04-27,20:23:34.000,118,11088863,14045,0,1714249413,13011.095475899994,91.52794779000396,53484.47992872001 2024-04-27,20:23:35.000,118,11088876,13925,0,1714249414,13011.08200327999,91.53499692000332,53484.51486432 2024-04-27,20:23:36.000,118,11088923,14245,0,1714249415,13011.04158541999,91.5561443100014,53484.58473552 2024-04-27,20:23:37.000,118,11088839,14005,0,1714249416,13011.04158541999,91.53499692000332,53484.556787040005 2024-04-27,20:23:38.000,118,11088867,14405,0,1714249417,13011.001167559989,91.47155475000181,53484.61967112001 2024-04-27,20:23:39.000,118,11088940,13925,0,1714249418,13010.933804459994,91.4574564900031,53484.59870976001 2024-04-27,20:23:40.000,118,11088887,13885,0,1714249419,13010.947277079998,91.4574564900031,53484.59870976001 2024-04-27,20:23:41.000,118,11088820,13845,0,1714249420,13010.852968739993,91.42925996999838,53484.57774840001 2024-04-27,20:23:42.000,118,11088928,13885,0,1714249421,13010.852968739993,91.35876867000479,53484.61967112001 2024-04-27,20:23:43.000,118,11088839,13925,0,1714249422,13010.812550879993,91.309424760002,53484.61967112001 2024-04-27,20:23:44.000,118,11088850,14125,0,1714249423,13010.805814569998,91.28827737000393,53484.57076128001 2024-04-27,20:23:45.000,118,11088871,14405,0,1714249424,13010.805814569998,91.2459825900005,53484.605696880004 2024-04-27,20:23:46.000,118,11088854,13965,0,1714249425,13010.704769919997,91.18958954999835,53484.61967112001 2024-04-27,20:23:47.000,118,11088888,13845,0,1714249426,13010.650879439992,91.1966386799977,53484.56377416 2024-04-27,20:23:48.000,118,11088850,13885,0,1714249427,13010.617197890002,91.13319651000347,53484.59870976001 2024-04-27,20:23:49.000,118,11088849,14045,0,1714249428,13010.556571100002,91.09090173000004,53484.53582568 2024-04-27,20:23:50.000,118,11088837,13845,0,1714249429,13010.583516339997,91.04860695000389,53484.57076128001 2024-04-27,20:23:51.000,118,11088838,14165,0,1714249430,13010.462262759997,90.9992630400011,53484.675568080005 2024-04-27,20:23:52.000,118,11088874,14165,0,1714249431,13010.509416929992,91.04155782000453,53484.68954232 2024-04-27,20:23:53.000,118,11088902,13965,0,1714249432,13010.522889549997,91.00631217000046,53484.64761960001 2024-04-27,20:23:54.000,118,11088874,14045,0,1714249433,13010.563307409997,90.9640173900043,53484.54979992001 2024-04-27,20:23:55.000,118,11088895,13725,0,1714249434,13010.556571100002,90.93582086999959,53484.52883856001 2024-04-27,20:23:56.000,118,11088857,14085,0,1714249435,13010.576780030002,90.89352609000343,53484.56377416 2024-04-27,20:23:57.000,118,11088878,13925,0,1714249436,13010.637406820002,90.84418218000064,53484.53582568 2024-04-27,20:23:58.000,118,11088854,13725,0,1714249437,13010.637406820002,90.85123131,53484.48691584 2024-04-27,20:23:59.000,118,11088915,14085,0,1714249438,13010.718242540002,90.80893653000385,53484.52883856001 2024-04-27,20:24:00.000,118,11088861,14285,0,1714249439,13010.731715159993,90.79483826999785,53484.4729416 2024-04-27,20:24:01.000,118,11088826,13925,0,1714249440,13010.751924089993,90.76664175000042,53484.46595448 2024-04-27,20:24:02.000,118,11088863,13965,0,1714249441,13010.785605639998,90.74549436000234,53484.44499312 2024-04-27,20:24:03.000,118,11088838,13885,0,1714249442,13010.819287189988,90.72434697000426,53484.42403176 2024-04-27,20:24:04.000,118,11088933,13845,0,1714249443,13010.839496119988,90.7172978400049,53484.4729416 2024-04-27,20:24:05.000,118,11088880,13645,0,1714249444,13010.826023499998,90.64680654000404,53484.35416056 2024-04-27,20:24:06.000,118,11088886,14165,0,1714249445,13010.819287189988,90.63270827999804,53484.45198024001 2024-04-27,20:24:07.000,118,11088864,13845,0,1714249446,13010.792341949993,90.62565914999868,53484.39608328 2024-04-27,20:24:08.000,118,11088902,13925,0,1714249447,13010.792341949993,90.59746263000125,53484.45198024001 2024-04-27,20:24:09.000,118,11088900,13805,0,1714249448,13010.812550879993,90.61156088999996,53484.42403176 2024-04-27,20:24:10.000,118,11088900,14045,0,1714249449,13010.718242540002,90.24500613000419,53484.09563712001 2024-04-27,20:24:11.000,118,11088861,13925,0,1714249450,13010.724978849998,90.30139916999906,53484.31223784001 2024-04-27,20:24:12.000,118,11088883,14045,0,1714249451,13010.731715159993,90.28730091000034,53484.25634088 2024-04-27,20:24:13.000,118,11088867,14045,0,1714249452,13010.792341949993,90.28025178000098,53484.31922496 2024-04-27,20:24:14.000,118,11088885,14085,0,1714249453,13010.799078259988,90.30139916999906,53484.40307040001 2024-04-27,20:24:15.000,118,11088895,13685,0,1714249454,13010.852968739993,90.2943500399997,53484.340186320005 2024-04-27,20:24:16.000,118,11088856,14045,0,1714249455,13010.879913979988,90.2943500399997,53484.31223784001 2024-04-27,20:24:17.000,118,11088955,13845,0,1714249456,13010.893386599993,90.20976048000011,53484.38210904001 2024-04-27,20:24:18.000,118,11088903,13725,0,1714249457,13011.021376489989,90.22385873999883,53484.39608328 2024-04-27,20:24:19.000,118,11088906,13725,0,1714249458,13011.088739589999,90.13222004999989,53484.51486432 2024-04-27,20:24:20.000,118,11088862,14165,0,1714249459,13011.196520549995,90.06877787999838,53484.438006000004 2024-04-27,20:24:21.000,118,11088886,13845,0,1714249460,13011.27061996,90.0123848400035,53484.41005752001 2024-04-27,20:24:22.000,118,11088905,13605,0,1714249461,13011.29082889,89.92074615000456,53484.53582568 2024-04-27,20:24:23.000,118,11088940,14245,0,1714249462,13011.337983059995,89.88550050000049,53484.52185144 2024-04-27,20:24:24.000,118,11088929,14005,0,1714249463,13011.38513722999,89.85730398000305,53484.48691584 2024-04-27,20:24:25.000,118,11088856,14405,0,1714249464,13011.40534615999,89.8009109400009,53484.507877200005 2024-04-27,20:24:26.000,118,11088888,14165,0,1714249465,13011.459236639996,89.77976355000283,53484.458967360006 2024-04-27,20:24:27.000,118,11088897,13805,0,1714249466,13011.45250033,89.71632138000132,53484.54979992001 2024-04-27,20:24:28.000,118,11088916,14125,0,1714249467,13011.42555508999,89.68812486000388,53484.59172264 2024-04-27,20:24:29.000,118,11088863,14085,0,1714249468,13011.48618187999,89.65992833999917,53484.64063248 2024-04-27,20:24:30.000,118,11088856,14005,0,1714249469,13011.506390809991,89.64583008000045,53484.57076128001 2024-04-27,20:24:31.000,118,11088896,14045,0,1714249470,13011.647853319992,89.72337051000068,53484.63364536 2024-04-27,20:24:32.000,118,11088879,14005,0,1714249471,13011.715216420002,89.69517399000324,53484.64761960001 2024-04-27,20:24:33.000,118,11088856,13685,0,1714249472,13011.762370589997,89.63878095000109,53484.675568080005 2024-04-27,20:24:34.000,118,11088857,13965,0,1714249473,13011.883624169997,89.64583008000045,53484.675568080005 2024-04-27,20:24:35.000,118,11088825,13925,0,1714249474,13011.984668819998,89.58238790999894,53484.63364536 2024-04-27,20:24:36.000,118,11088903,14125,0,1714249475,13012.058768229988,89.57533877999958,53484.64063248 2024-04-27,20:24:37.000,118,11088919,13725,0,1714249476,13012.092449779993,89.54714226000215,53484.626658240006 2024-04-27,20:24:38.000,118,11088879,13925,0,1714249477,13012.132867639993,89.52599487000407,53484.64761960001 2024-04-27,20:24:39.000,118,11088880,13965,0,1714249478,13012.180021809989,89.49779834999936,53484.66159384 2024-04-27,20:24:40.000,118,11088886,13685,0,1714249479,13012.180021809989,89.46255270000256,53484.66858096001 2024-04-27,20:24:41.000,118,11088879,14085,0,1714249480,13012.213703359994,89.41320878999977,53484.64761960001 2024-04-27,20:24:42.000,118,11088881,13845,0,1714249481,13012.227175979999,89.32861923000019,53484.675568080005 2024-04-27,20:24:43.000,118,11088882,13725,0,1714249482,13012.233912289994,89.32861923000019,53484.66858096001 2024-04-27,20:24:44.000,118,11088921,14205,0,1714249483,13012.220439669989,89.25107879999996,53484.73146504 2024-04-27,20:24:45.000,118,11088900,13725,0,1714249484,13012.227175979999,89.18763662999845,53484.70351656 2024-04-27,20:24:46.000,118,11088860,13805,0,1714249485,13012.213703359994,89.08894881000015,53484.773387760004 2024-04-27,20:24:47.000,118,11088886,13485,0,1714249486,13012.213703359994,89.00435925000056,53484.75941352 2024-04-27,20:24:48.000,118,11088855,13725,0,1714249487,13012.247384909999,88.92681882000034,53484.773387760004 2024-04-27,20:24:49.000,118,11088904,14165,0,1714249488,13012.30127538999,88.80698361000395,53484.74543928001 2024-04-27,20:24:50.000,118,11088866,14125,0,1714249489,13012.32148431999,88.69419752999966,53484.6825552 2024-04-27,20:24:51.000,118,11088900,13845,0,1714249490,13012.34169324999,88.63075535999815,53484.68954232 2024-04-27,20:24:52.000,118,11088861,14045,0,1714249491,13012.34842956,88.55321492999792,53484.73146504 2024-04-27,20:24:53.000,118,11088900,13525,0,1714249492,13012.395583729995,88.43337972000154,53484.73146504 2024-04-27,20:24:54.000,118,11088885,13885,0,1714249493,13012.415792659995,88.38403580999875,53484.773387760004 2024-04-27,20:24:55.000,118,11088890,13925,0,1714249494,13012.42926528,88.32764277000388,53484.69652944001 2024-04-27,20:24:56.000,118,11088920,13605,0,1714249495,13012.42926528,88.27124973000173,53484.78736200001 2024-04-27,20:24:57.000,118,11088915,13925,0,1714249496,13012.44947421,88.25010234000365,53484.81531048001 2024-04-27,20:24:58.000,118,11088879,13845,0,1714249497,13012.44947421,88.27829886000109,53484.80832336 2024-04-27,20:24:59.000,118,11088913,13965,0,1714249498,13012.42926528,88.2923971199998,53484.843258960005 2024-04-27,20:25:00.000,118,11088906,14325,0,1714249499,13012.40232003999,88.30649537999852,53484.87819456 2024-04-27,20:25:01.000,118,11088997,14245,0,1714249500,13012.38884742,88.35583929000131,53484.92011728 2024-04-27,20:25:02.000,118,11088908,13725,0,1714249501,13012.395583729995,88.32764277000388,53484.87120744 2024-04-27,20:25:03.000,118,11088912,13885,0,1714249502,13012.395583729995,88.38403580999875,53484.8222976 2024-04-27,20:25:04.000,118,11088925,13965,0,1714249503,13012.38211110999,88.35583929000131,53484.90614304001 2024-04-27,20:25:05.000,118,11088903,13885,0,1714249504,13012.36190217999,88.36288842000067,53484.892168800005 2024-04-27,20:25:06.000,118,11088897,13925,0,1714249505,13012.32148431999,88.41928146000282,53484.94806576 2024-04-27,20:25:07.000,118,11088863,14205,0,1714249506,13012.233912289994,88.45452710999962,53484.9969756 2024-04-27,20:25:08.000,118,11088915,13805,0,1714249507,13012.166549189998,88.48977276000369,53485.00396272001 2024-04-27,20:25:09.000,118,11088878,13965,0,1714249508,13012.112658709993,88.54616579999856,53485.05287256001 2024-04-27,20:25:10.000,118,11088889,14205,0,1714249509,13012.031822989993,88.59550971000135,53485.0668468 2024-04-27,20:25:11.000,118,11088862,13965,0,1714249510,13011.977932510003,88.63780449000478,53485.10178240001 2024-04-27,20:25:12.000,118,11088885,14205,0,1714249511,13011.937514650002,88.6519027500035,53485.05287256001 2024-04-27,20:25:13.000,118,11088871,13885,0,1714249512,13011.964459889998,88.6871484000003,53485.010949840005 2024-04-27,20:25:14.000,118,11088895,14165,0,1714249513,13011.883624169997,88.68009927000094,53484.9969756 2024-04-27,20:25:15.000,118,11088889,14405,0,1714249514,13011.802788449997,88.68009927000094,53485.108769520004 2024-04-27,20:25:16.000,118,11088858,14165,0,1714249515,13011.755634280002,88.66600101000222,53485.059859680005 2024-04-27,20:25:17.000,118,11088874,14205,0,1714249516,13011.701743799997,88.6519027500035,53485.03191120001 2024-04-27,20:25:18.000,118,11088910,13845,0,1714249517,13011.634380700001,88.63075535999815,53485.00396272001 2024-04-27,20:25:19.000,118,11088870,14285,0,1714249518,13011.587226529991,88.61665709999943,53485.07383392001 2024-04-27,20:25:20.000,118,11088905,14045,0,1714249519,13011.48618187999,88.58846058000199,53485.10178240001 2024-04-27,20:25:21.000,118,11088910,13885,0,1714249520,13011.47270926,88.56731319000392,53485.03191120001 2024-04-27,20:25:22.000,118,11088872,13605,0,1714249521,13011.44576401999,88.55321492999792,53484.98998848 2024-04-27,20:25:23.000,118,11088863,14045,0,1714249522,13011.34471936999,88.52501841000048,53484.9969756 2024-04-27,20:25:24.000,118,11088844,13845,0,1714249523,13011.36492829999,88.46157623999898,53484.95505288001 2024-04-27,20:25:25.000,118,11088895,14285,0,1714249524,13011.337983059995,88.45452710999962,53484.92011728 2024-04-27,20:25:26.000,118,11088868,14125,0,1714249525,13011.358191989995,88.39813407000474,53484.89915592 2024-04-27,20:25:27.000,118,11088890,14045,0,1714249526,13011.37166461,88.4404288500009,53484.96902712 2024-04-27,20:25:28.000,118,11088898,14045,0,1714249527,13011.40534615999,88.44747798000026,53484.892168800005 2024-04-27,20:25:29.000,118,11088884,14245,0,1714249528,13011.39187354,88.41223233000346,53484.89915592 2024-04-27,20:25:30.000,118,11088878,14165,0,1714249529,13011.42555508999,88.37698667999939,53484.95505288001 2024-04-27,20:25:31.000,118,11088928,13725,0,1714249530,13011.4322914,88.39108493999811,53484.94806576 2024-04-27,20:25:32.000,118,11088931,13805,0,1714249531,13011.40534615999,88.34879016000195,53484.91313016001 2024-04-27,20:25:33.000,118,11088878,13885,0,1714249532,13011.44576401999,88.36993755000003,53484.892168800005 2024-04-27,20:25:34.000,118,11088895,13805,0,1714249533,13011.46597294999,88.4051832000041,53484.89915592 2024-04-27,20:25:35.000,118,11088896,14125,0,1714249534,13011.37166461,88.44747798000026,53485.03889832 2024-04-27,20:25:36.000,118,11088893,14445,0,1714249535,13011.39187354,88.43337972000154,53484.92011728 2024-04-27,20:25:37.000,118,11088914,14045,0,1714249536,13011.31103782,88.4756744999977,53485.05287256001 2024-04-27,20:25:38.000,118,11088870,14245,0,1714249537,13011.317774129995,88.4756744999977,53485.08082104001 2024-04-27,20:25:39.000,118,11088853,14125,0,1714249538,13011.32451043999,88.51092015000177,53485.09479528 2024-04-27,20:25:40.000,118,11088857,13885,0,1714249539,13011.358191989995,88.48977276000369,53485.12274376001 2024-04-27,20:25:41.000,118,11088883,14565,0,1714249540,13011.337983059995,88.41928146000282,53485.15069224001 2024-04-27,20:25:42.000,118,11088913,14165,0,1714249541,13011.26388364999,88.42633059000218,53485.26248616 2024-04-27,20:25:43.000,118,11088925,14125,0,1714249542,13011.2302021,88.4404288500009,53485.227550560005 2024-04-27,20:25:44.000,118,11088879,13885,0,1714249543,13011.196520549995,88.3417410300026,53485.28344752 2024-04-27,20:25:45.000,118,11088913,14245,0,1714249544,13011.196520549995,88.34879016000195,53485.43017704 2024-04-27,20:25:46.000,118,11088865,14085,0,1714249545,13011.068530659999,88.3417410300026,53485.514022480005 2024-04-27,20:25:47.000,118,11088892,13925,0,1714249546,13011.068530659999,88.35583929000131,53485.41620280001 2024-04-27,20:25:48.000,118,11088876,14005,0,1714249547,13010.933804459994,88.34879016000195,53485.444151280004 2024-04-27,20:25:49.000,118,11088869,13885,0,1714249548,13010.819287189988,88.31354450999788,53485.49306112 2024-04-27,20:25:50.000,118,11088851,13885,0,1714249549,13010.745187779998,88.33469190000324,53485.52799672 2024-04-27,20:25:51.000,118,11088878,14285,0,1714249550,13010.751924089993,88.36993755000003,53485.465112640006 2024-04-27,20:25:52.000,118,11088926,13805,0,1714249551,13010.630670509992,88.35583929000131,53485.53498384001 2024-04-27,20:25:53.000,118,11088893,14085,0,1714249552,13010.630670509992,88.36993755000003,53485.43017704 2024-04-27,20:25:54.000,118,11088884,14005,0,1714249553,13010.570043719992,88.3417410300026,53485.47209976 2024-04-27,20:25:55.000,118,11088925,14165,0,1714249554,13010.495944310002,88.29944624999916,53485.444151280004 2024-04-27,20:25:56.000,118,11088922,13885,0,1714249555,13010.482471689997,88.29944624999916,53485.50703536001 2024-04-27,20:25:57.000,118,11088862,13645,0,1714249556,13010.489207999992,88.29944624999916,53485.54197096 2024-04-27,20:25:58.000,118,11088919,14205,0,1714249557,13010.482471689997,88.22190581999894,53485.50703536001 2024-04-27,20:25:59.000,118,11088887,14205,0,1714249558,13010.475735380001,88.25010234000365,53485.53498384001 2024-04-27,20:26:00.000,118,11088920,14085,0,1714249559,13010.428581209992,88.2923971199998,53485.53498384001 2024-04-27,20:26:01.000,118,11088892,13965,0,1714249560,13010.489207999992,88.33469190000324,53485.47209976 2024-04-27,20:26:02.000,118,11088880,13685,0,1714249561,13010.509416929992,88.38403580999875,53485.49306112 2024-04-27,20:26:03.000,118,11088880,13765,0,1714249562,13010.502680619997,88.41223233000346,53485.45812552001 2024-04-27,20:26:04.000,118,11088868,14245,0,1714249563,13010.563307409997,88.46862536999834,53485.45812552001 2024-04-27,20:26:05.000,118,11088908,14005,0,1714249564,13010.502680619997,88.53206753999984,53485.50703536001 2024-04-27,20:26:06.000,118,11088882,14365,0,1714249565,13010.495944310002,88.51796928000113,53485.47209976 2024-04-27,20:26:07.000,118,11088849,13885,0,1714249566,13010.495944310002,88.54616579999856,53485.57690656001 2024-04-27,20:26:08.000,118,11088895,14125,0,1714249567,13010.482471689997,88.56731319000392,53485.514022480005 2024-04-27,20:26:09.000,118,11088870,13885,0,1714249568,13010.442053829996,88.54616579999856,53485.562932320005 2024-04-27,20:26:10.000,118,11088920,13645,0,1714249569,13010.354481800001,88.58846058000199,53485.61882928 2024-04-27,20:26:11.000,118,11088877,13925,0,1714249570,13010.280382389996,88.63780449000478,53485.562932320005 2024-04-27,20:26:12.000,118,11088891,13885,0,1714249571,13010.239964529996,88.63075535999815,53485.5908808 2024-04-27,20:26:13.000,118,11088879,14085,0,1714249572,13010.18607404999,88.64485362000414,53485.61882928 2024-04-27,20:26:14.000,118,11088911,14405,0,1714249573,13010.21301929,88.63780449000478,53485.660752 2024-04-27,20:26:15.000,118,11088878,14605,0,1714249574,13010.11197464,88.66600101000222,53485.71664896 2024-04-27,20:26:16.000,118,11088864,14045,0,1714249575,13010.09176571,88.6871484000003,53485.59786792 2024-04-27,20:26:17.000,118,11088923,13965,0,1714249576,13010.05134785,88.66600101000222,53485.660752 2024-04-27,20:26:18.000,118,11088884,14165,0,1714249577,13009.936830579994,88.66600101000222,53485.66773912 2024-04-27,20:26:19.000,118,11088907,13645,0,1714249578,13009.90314902999,88.59550971000135,53485.70966184 2024-04-27,20:26:20.000,118,11088880,14285,0,1714249579,13009.829049619999,88.58141145000263,53485.67472624001 2024-04-27,20:26:21.000,118,11088862,14005,0,1714249580,13009.728004969998,88.59550971000135,53485.63979064 2024-04-27,20:26:22.000,118,11088873,14245,0,1714249581,13009.613487699993,88.58846058000199,53485.67472624001 2024-04-27,20:26:23.000,118,11088934,14245,0,1714249582,13009.512443049993,88.55321492999792,53485.64677776 2024-04-27,20:26:24.000,118,11088870,14245,0,1714249583,13009.384453159997,88.55321492999792,53485.63979064 2024-04-27,20:26:25.000,118,11088878,14565,0,1714249584,13009.263199579997,88.58141145000263,53485.63979064 2024-04-27,20:26:26.000,118,11088924,13925,0,1714249585,13009.189100169991,88.59550971000135,53485.70267472001 2024-04-27,20:26:27.000,118,11088903,13925,0,1714249586,13009.040901349996,88.58846058000199,53485.65376488001 2024-04-27,20:26:28.000,118,11088897,14165,0,1714249587,13008.93312039,88.58141145000263,53485.64677776 2024-04-27,20:26:29.000,118,11088935,14165,0,1714249588,13008.93312039,88.55321492999792,53485.61882928 2024-04-27,20:26:30.000,118,11088905,14085,0,1714249589,13008.95332932,88.5038710200024,53485.65376488001 2024-04-27,20:26:31.000,118,11088915,14165,0,1714249590,13008.91291146,88.46862536999834,53485.59786792 2024-04-27,20:26:32.000,118,11088895,13885,0,1714249591,13009.000483489996,88.42633059000218,53485.61882928 2024-04-27,20:26:33.000,118,11088886,14245,0,1714249592,13009.00721979999,88.39813407000474,53485.57690656001 2024-04-27,20:26:34.000,118,11088891,13885,0,1714249593,13008.95332932,88.38403580999875,53485.58389368001 2024-04-27,20:26:35.000,118,11088876,14125,0,1714249594,13008.939856699995,88.3417410300026,53485.61882928 2024-04-27,20:26:36.000,118,11088892,14045,0,1714249595,13008.960065629995,88.35583929000131,53485.57690656001 2024-04-27,20:26:37.000,118,11088860,14245,0,1714249596,13008.91291146,88.3417410300026,53485.50004824 2024-04-27,20:26:38.000,118,11088860,13805,0,1714249597,13008.90617514999,88.32059364000452,53485.60485504001 2024-04-27,20:26:39.000,118,11088901,14045,0,1714249598,13008.88596621999,88.2923971199998,53485.52799672 2024-04-27,20:26:40.000,118,11088901,14125,0,1714249599,13008.86575728999,88.33469190000324,53485.54197096 2024-04-27,20:26:41.000,118,11088934,13925,0,1714249600,13008.798394189995,88.39108493999811,53485.611842160004 2024-04-27,20:26:42.000,118,11088884,14165,0,1714249601,13008.737767399994,88.4756744999977,53485.632803520006 2024-04-27,20:26:43.000,118,11088903,13765,0,1714249602,13008.697349539994,88.54616579999856,53485.632803520006 2024-04-27,20:26:44.000,118,11088887,14045,0,1714249603,13008.677140609994,88.61665709999943,53485.57690656001 2024-04-27,20:26:45.000,118,11088842,14085,0,1714249604,13008.66366798999,88.60255884000071,53485.59786792 2024-04-27,20:26:46.000,118,11088875,14045,0,1714249605,13008.629986439999,88.62370622999879,53485.64677776 2024-04-27,20:26:47.000,118,11088892,14165,0,1714249606,13008.576095959994,88.63780449000478,53485.62581640001 2024-04-27,20:26:48.000,118,11088858,14165,0,1714249607,13008.542414409989,88.60255884000071,53485.63979064 2024-04-27,20:26:49.000,118,11088904,14085,0,1714249608,13008.508732859998,88.62370622999879,53485.660752 2024-04-27,20:26:50.000,118,11088894,13805,0,1714249609,13008.475051309993,88.60960797000007,53485.67472624001 2024-04-27,20:26:51.000,118,11088894,13925,0,1714249610,13008.400951899988,88.60255884000071,53485.660752 2024-04-27,20:26:52.000,118,11088873,14165,0,1714249611,13008.320116180003,88.60960797000007,53485.60485504001 2024-04-27,20:26:53.000,118,11088886,14005,0,1714249612,13008.313379869993,88.69419752999966,53485.681713360005 2024-04-27,20:26:54.000,118,11088914,13885,0,1714249613,13008.192126289992,88.7505905700018,53485.63979064 2024-04-27,20:26:55.000,118,11088871,14165,0,1714249614,13008.165181049997,88.84927839000011,53485.62581640001 2024-04-27,20:26:56.000,118,11088891,13925,0,1714249615,13008.171917359992,88.94796620999841,53485.66773912 2024-04-27,20:26:57.000,118,11088930,13965,0,1714249616,13008.064136399997,89.01140837999992,53485.60485504001 2024-04-27,20:26:58.000,118,11088856,14005,0,1714249617,13008.050663779992,89.12419446000422,53485.61882928 2024-04-27,20:26:59.000,118,11088887,13925,0,1714249618,13007.976564370001,89.12419446000422,53485.55594520001 2024-04-27,20:27:00.000,118,11088892,14085,0,1714249619,13007.990036989991,89.13829272000294,53485.52799672 2024-04-27,20:27:01.000,118,11088906,13925,0,1714249620,13007.983300679996,89.04665403000399,53485.48607400001 2024-04-27,20:27:02.000,118,11088922,14165,0,1714249621,13008.016982230001,88.9620644700044,53485.54895808 2024-04-27,20:27:03.000,118,11088886,13605,0,1714249622,13008.030454849992,88.81403274000331,53485.444151280004 2024-04-27,20:27:04.000,118,11088931,13925,0,1714249623,13007.976564370001,88.65895188000286,53485.48607400001 2024-04-27,20:27:05.000,118,11088897,13725,0,1714249624,13007.956355440001,88.49682189000305,53485.48607400001 2024-04-27,20:27:06.000,118,11088907,14005,0,1714249625,13007.902464959996,88.36288842000067,53485.444151280004 2024-04-27,20:27:07.000,118,11088941,13685,0,1714249626,13007.949619129991,88.22190581999894,53485.3812672 2024-04-27,20:27:08.000,118,11088920,14205,0,1714249627,13007.89572865,88.17961104000278,53485.36030584 2024-04-27,20:27:09.000,118,11088892,14285,0,1714249628,13007.936146510001,88.12321800000063,53485.346331600005 2024-04-27,20:27:10.000,118,11088891,14085,0,1714249629,13007.949619129991,88.12321800000063,53485.37428008 2024-04-27,20:27:11.000,118,11088897,14245,0,1714249630,13007.990036989991,88.15141451999807,53485.346331600005 2024-04-27,20:27:12.000,118,11088883,14005,0,1714249631,13007.963091749996,88.17961104000278,53485.346331600005 2024-04-27,20:27:13.000,118,11088927,14205,0,1714249632,13008.023718539996,88.24305321000429,53485.35331872 2024-04-27,20:27:14.000,118,11088879,13965,0,1714249633,13008.050663779992,88.29944624999916,53485.395241440005 2024-04-27,20:27:15.000,118,11088938,13565,0,1714249634,13008.043927469997,88.39813407000474,53485.33235736 2024-04-27,20:27:16.000,118,11088926,14165,0,1714249635,13008.010245919992,88.4756744999977,53485.395241440005 2024-04-27,20:27:17.000,118,11088918,13965,0,1714249636,13008.023718539996,88.56026406000456,53485.41620280001 2024-04-27,20:27:18.000,118,11088921,13965,0,1714249637,13007.963091749996,88.64485362000414,53485.395241440005 2024-04-27,20:27:19.000,118,11088866,13925,0,1714249638,13007.909201269991,88.64485362000414,53485.444151280004 2024-04-27,20:27:20.000,118,11088902,13925,0,1714249639,13007.841838169996,88.6871484000003,53485.40921568001 2024-04-27,20:27:21.000,118,11088915,13805,0,1714249640,13007.77447507,88.68009927000094,53485.36030584 2024-04-27,20:27:22.000,118,11088924,13925,0,1714249641,13007.74752982999,88.64485362000414,53485.444151280004 2024-04-27,20:27:23.000,118,11088922,14445,0,1714249642,13007.68690303999,88.63780449000478,53485.395241440005 2024-04-27,20:27:24.000,118,11088927,13805,0,1714249643,13007.61280363,88.6519027500035,53485.395241440005 2024-04-27,20:27:25.000,118,11088937,13845,0,1714249644,13007.56564945999,88.60960797000007,53485.37428008 2024-04-27,20:27:26.000,118,11088930,14005,0,1714249645,13007.558913149995,88.61665709999943,53485.40921568001 2024-04-27,20:27:27.000,118,11088913,14005,0,1714249646,13007.5925947,88.61665709999943,53485.35331872 2024-04-27,20:27:28.000,118,11088924,13765,0,1714249647,13007.61280363,88.64485362000414,53485.33934448001 2024-04-27,20:27:29.000,118,11088872,14045,0,1714249648,13007.67343042,88.61665709999943,53485.37428008 2024-04-27,20:27:30.000,118,11088912,13965,0,1714249649,13007.720584589995,88.63780449000478,53485.32537024 2024-04-27,20:27:31.000,118,11088901,14325,0,1714249650,13007.81489293,88.60960797000007,53485.395241440005 2024-04-27,20:27:32.000,118,11088910,13965,0,1714249651,13007.841838169996,88.58846058000199,53485.35331872 2024-04-27,20:27:33.000,118,11088850,14045,0,1714249652,13007.82836554999,88.56026406000456,53485.36030584 2024-04-27,20:27:34.000,118,11088895,13845,0,1714249653,13007.82836554999,88.57436232000327,53485.3812672 2024-04-27,20:27:35.000,118,11088863,14205,0,1714249654,13007.862047099996,88.63780449000478,53485.38825432001 2024-04-27,20:27:36.000,118,11088927,13885,0,1714249655,13007.848574479991,88.64485362000414,53485.33934448001 2024-04-27,20:27:37.000,118,11088892,13885,0,1714249656,13007.848574479991,88.67305014000158,53485.35331872 2024-04-27,20:27:38.000,118,11088881,13805,0,1714249657,13007.83510186,88.70829578999837,53485.47209976 2024-04-27,20:27:39.000,118,11088928,13525,0,1714249658,13007.902464959996,88.7505905700018,53485.41620280001 2024-04-27,20:27:40.000,118,11088951,14045,0,1714249659,13008.016982230001,88.7999344800046,53485.36030584 2024-04-27,20:27:41.000,118,11088912,14085,0,1714249660,13008.111290569992,88.82108187000267,53485.42318992 2024-04-27,20:27:42.000,118,11088944,14005,0,1714249661,13008.192126289992,88.82813100000203,53485.40921568001 2024-04-27,20:27:43.000,118,11088924,13885,0,1714249662,13008.252753079993,88.7858362199986,53485.36030584 2024-04-27,20:27:44.000,118,11088873,13765,0,1714249663,13008.360534039988,88.73649231000309,53485.3812672 2024-04-27,20:27:45.000,118,11088907,14085,0,1714249664,13008.414424519993,88.64485362000414,53485.43017704 2024-04-27,20:27:46.000,118,11088910,14325,0,1714249665,13008.448106069998,88.57436232000327,53485.395241440005 2024-04-27,20:27:47.000,118,11088884,14285,0,1714249666,13008.441369759988,88.4404288500009,53485.43017704 2024-04-27,20:27:48.000,118,11088924,14005,0,1714249667,13008.434633449993,88.34879016000195,53485.43716416001 2024-04-27,20:27:49.000,118,11088904,14325,0,1714249668,13008.400951899988,88.27124973000173,53485.49306112 2024-04-27,20:27:50.000,118,11088865,14245,0,1714249669,13008.286434629998,88.2289549499983,53485.465112640006 2024-04-27,20:27:51.000,118,11088876,14205,0,1714249670,13008.192126289992,88.1584636500047,53485.47209976 2024-04-27,20:27:52.000,118,11088885,14245,0,1714249671,13008.064136399997,88.17256191000342,53485.54197096 2024-04-27,20:27:53.000,118,11088900,13965,0,1714249672,13008.016982230001,88.21485668999958,53485.48607400001 2024-04-27,20:27:54.000,118,11088880,13965,0,1714249673,13007.949619129991,88.17961104000278,53485.49306112 2024-04-27,20:27:55.000,118,11088906,14245,0,1714249674,13007.902464959996,88.20075843000086,53485.50004824 2024-04-27,20:27:56.000,118,11088920,13885,0,1714249675,13007.902464959996,88.21485668999958,53485.54197096 2024-04-27,20:27:57.000,118,11088897,14125,0,1714249676,13007.936146510001,88.20075843000086,53485.58389368001 2024-04-27,20:27:58.000,118,11088878,13925,0,1714249677,13007.996773300001,88.17961104000278,53485.514022480005 2024-04-27,20:27:59.000,118,11088880,14245,0,1714249678,13008.077609020002,88.13731625999935,53485.47908688 2024-04-27,20:28:00.000,118,11088907,13845,0,1714249679,13008.158444740002,88.20075843000086,53485.53498384001 2024-04-27,20:28:01.000,118,11088904,13885,0,1714249680,13008.239280460002,88.20780756000022,53485.56991944 2024-04-27,20:28:02.000,118,11088851,14165,0,1714249681,13008.374006659993,88.25010234000365,53485.55594520001 2024-04-27,20:28:03.000,118,11088889,14005,0,1714249682,13008.468314999998,88.3417410300026,53485.57690656001 2024-04-27,20:28:04.000,118,11088933,13805,0,1714249683,13008.495260239994,88.4404288500009,53485.52799672 2024-04-27,20:28:05.000,118,11088903,13885,0,1714249684,13008.475051309993,88.53206753999984,53485.54197096 2024-04-27,20:28:06.000,118,11088928,13845,0,1714249685,13008.434633449993,88.60960797000007,53485.68870048 2024-04-27,20:28:07.000,118,11088893,13885,0,1714249686,13008.353797729993,88.75763970000116,53485.72363608001 2024-04-27,20:28:08.000,118,11088885,14165,0,1714249687,13008.374006659993,88.74354144000245,53485.58389368001 2024-04-27,20:28:09.000,118,11088894,14165,0,1714249688,13008.279698320002,88.71534491999773,53485.562932320005 2024-04-27,20:28:10.000,118,11088965,14005,0,1714249689,13008.232544149992,88.63780449000478,53485.54895808 2024-04-27,20:28:11.000,118,11088924,13805,0,1714249690,13008.219071530002,88.51796928000113,53485.5210096 2024-04-27,20:28:12.000,118,11088908,13885,0,1714249691,13008.279698320002,88.3417410300026,53485.514022480005 2024-04-27,20:28:13.000,118,11088950,14005,0,1714249692,13008.333588799993,88.16551278000406,53485.53498384001 2024-04-27,20:28:14.000,118,11088915,14005,0,1714249693,13008.347061419998,87.96813714000018,53485.55594520001 2024-04-27,20:28:15.000,118,11088872,14085,0,1714249694,13008.400951899988,87.8483019300038,53485.514022480005 2024-04-27,20:28:16.000,118,11088881,14085,0,1714249695,13008.441369759988,87.80600715000037,53485.5210096 2024-04-27,20:28:17.000,118,11088893,14085,0,1714249696,13008.468314999998,87.82715453999845,53485.514022480005 2024-04-27,20:28:18.000,118,11088913,13965,0,1714249697,13008.542414409989,87.92584236000403,53485.53498384001 2024-04-27,20:28:19.000,118,11088888,14245,0,1714249698,13008.528941789998,88.01748105000297,53485.54895808 2024-04-27,20:28:20.000,118,11088936,13885,0,1714249699,13008.576095959994,88.15141451999807,53485.58389368001 2024-04-27,20:28:21.000,118,11088908,13605,0,1714249700,13008.576095959994,88.25715147000301,53485.62581640001 2024-04-27,20:28:22.000,118,11088909,13845,0,1714249701,13008.596304889994,88.33469190000324,53485.57690656001 2024-04-27,20:28:23.000,118,11088891,14045,0,1714249702,13008.656931679994,88.35583929000131,53485.55594520001 2024-04-27,20:28:24.000,118,11088888,13845,0,1714249703,13008.737767399994,88.2923971199998,53485.56991944 2024-04-27,20:28:25.000,118,11088910,13765,0,1714249704,13008.77144895,88.23600407999766,53485.59786792 2024-04-27,20:28:26.000,118,11088894,13405,0,1714249705,13008.82533942999,88.16551278000406,53485.63979064 2024-04-27,20:28:27.000,118,11088908,13925,0,1714249706,13008.879229909995,87.96108801000082,53485.660752 2024-04-27,20:28:28.000,118,11088891,14565,0,1714249707,13008.919647769995,87.79895802000101,53485.63979064 2024-04-27,20:28:29.000,118,11088925,13765,0,1714249708,13008.95332932,87.67912281000463,53485.72363608001 2024-04-27,20:28:30.000,118,11088916,13805,0,1714249709,13008.99374718,87.61568064000312,53485.65376488001 2024-04-27,20:28:31.000,118,11088890,14125,0,1714249710,13009.081319209996,87.5381402100029,53485.66773912 2024-04-27,20:28:32.000,118,11088885,14245,0,1714249711,13009.175627550001,87.52404195000418,53485.77254592001 2024-04-27,20:28:33.000,118,11088909,14285,0,1714249712,13009.276672200001,87.65092628999992,53485.77254592001 2024-04-27,20:28:34.000,118,11088876,14205,0,1714249713,13009.397925780002,87.79190889000165,53485.77254592001 2024-04-27,20:28:35.000,118,11088924,14285,0,1714249714,13009.424871019997,87.93994062000274,53485.85639136 2024-04-27,20:28:36.000,118,11088857,14565,0,1714249715,13009.404662089997,88.17256191000342,53485.9053012 2024-04-27,20:28:37.000,118,11088895,13885,0,1714249716,13009.465288879997,88.38403580999875,53485.968185280006 2024-04-27,20:28:38.000,118,11088917,14045,0,1714249717,13009.424871019997,88.5391166699992,53486.00312088 2024-04-27,20:28:39.000,118,11088890,14005,0,1714249718,13009.424871019997,88.70124665999901,53486.03805648001 2024-04-27,20:28:40.000,118,11088877,13925,0,1714249719,13009.364244229997,88.73649231000309,53486.07299208 2024-04-27,20:28:41.000,118,11088899,13805,0,1714249720,13009.337298990002,88.73649231000309,53486.066004960005 2024-04-27,20:28:42.000,118,11088872,14045,0,1714249721,13009.269935889992,88.6519027500035,53486.10792768001 2024-04-27,20:28:43.000,118,11088864,13925,0,1714249722,13009.209309099992,88.5038710200024,53486.07299208 2024-04-27,20:28:44.000,118,11088967,13805,0,1714249723,13009.141945999996,88.34879016000195,53486.05901784001 2024-04-27,20:28:45.000,118,11088890,14245,0,1714249724,13009.01395611,88.10207061000256,53486.08696632001 2024-04-27,20:28:46.000,118,11088887,14005,0,1714249725,13008.96680193999,87.92584236000403,53486.05901784001 2024-04-27,20:28:47.000,118,11088859,14085,0,1714249726,13008.939856699995,87.76371237000421,53486.135876160006 2024-04-27,20:28:48.000,118,11088930,14085,0,1714249727,13008.93312039,87.65797541999927,53486.135876160006 2024-04-27,20:28:49.000,118,11088888,13845,0,1714249728,13009.03416504,87.57338585999969,53486.05901784001 2024-04-27,20:28:50.000,118,11088918,14045,0,1714249729,13009.128473379991,87.58748411999841,53486.12190192 2024-04-27,20:28:51.000,118,11088866,14245,0,1714249730,13009.236254340001,87.6368280300012,53486.184786000005 2024-04-27,20:28:52.000,118,11088854,14005,0,1714249731,13009.370980539992,87.69322107000335,53486.16382464 2024-04-27,20:28:53.000,118,11088855,13725,0,1714249732,13009.458552570002,87.78485976000229,53486.19177312 2024-04-27,20:28:54.000,118,11088931,13725,0,1714249733,13009.593278769993,87.98928452999826,53486.33151552 2024-04-27,20:28:55.000,118,11088864,13885,0,1714249734,13009.647169249998,88.08092322000448,53486.29657992001 2024-04-27,20:28:56.000,118,11088895,14085,0,1714249735,13009.808840689999,88.23600407999766,53486.29657992001 2024-04-27,20:28:57.000,118,11088875,13765,0,1714249736,13009.86273116999,88.29944624999916,53486.34548976001 2024-04-27,20:28:58.000,118,11088852,14245,0,1714249737,13009.90314902999,88.35583929000131,53486.37343824001 2024-04-27,20:28:59.000,118,11088913,13805,0,1714249738,13009.9503032,88.41223233000346,53486.34548976001 2024-04-27,20:29:00.000,118,11088824,14005,0,1714249739,13010.01092999,88.37698667999939,53486.359464 2024-04-27,20:29:01.000,118,11088904,13845,0,1714249740,13010.078293089995,88.39813407000474,53486.38042536 2024-04-27,20:29:02.000,118,11088891,14085,0,1714249741,13010.12544725999,88.37698667999939,53486.4293352 2024-04-27,20:29:03.000,118,11088882,13805,0,1714249742,13010.14565618999,88.29944624999916,53486.50619352 2024-04-27,20:29:04.000,118,11088919,14405,0,1714249743,13010.159128809995,88.31354450999788,53486.520167760005 2024-04-27,20:29:05.000,118,11088872,14125,0,1714249744,13010.179337739995,88.26420060000237,53486.57606472 2024-04-27,20:29:06.000,118,11088884,14005,0,1714249745,13010.13218357,88.20075843000086,53486.64593592 2024-04-27,20:29:07.000,118,11088871,14005,0,1714249746,13010.13218357,88.22190581999894,53486.59003896001 2024-04-27,20:29:08.000,118,11088868,14325,0,1714249747,13010.11197464,88.21485668999958,53486.64593592 2024-04-27,20:29:09.000,118,11088905,14285,0,1714249748,13010.07155678,88.22190581999894,53486.6040132 2024-04-27,20:29:10.000,118,11088874,14125,0,1714249749,13010.05134785,88.1937093000015,53486.66689728 2024-04-27,20:29:11.000,118,11088916,14085,0,1714249750,13010.078293089995,88.18666017000214,53486.736768480005 2024-04-27,20:29:12.000,118,11088885,14085,0,1714249751,13010.05134785,88.12321800000063,53486.68087152001 2024-04-27,20:29:13.000,118,11088864,14405,0,1714249752,13010.06482046999,88.03862844000105,53486.68087152001 2024-04-27,20:29:14.000,118,11088843,14005,0,1714249753,13010.1523925,87.96813714000018,53486.65292304 2024-04-27,20:29:15.000,118,11088875,14085,0,1714249754,13010.19281036,87.86944932000188,53486.65991016001 2024-04-27,20:29:16.000,118,11088847,14005,0,1714249755,13010.280382389996,87.76371237000421,53486.66689728 2024-04-27,20:29:17.000,118,11088894,14165,0,1714249756,13010.33427287,87.7002702000027,53486.6738844 2024-04-27,20:29:18.000,118,11088886,14085,0,1714249757,13010.428581209992,87.62272977000248,53486.70183288 2024-04-27,20:29:19.000,118,11088880,13885,0,1714249758,13010.462262759997,87.57338585999969,53486.66689728 2024-04-27,20:29:20.000,118,11088879,14045,0,1714249759,13010.529625859992,87.54518934000225,53486.687858640005 2024-04-27,20:29:21.000,118,11088933,13845,0,1714249760,13010.522889549997,87.6015823800044,53486.75772984001 2024-04-27,20:29:22.000,118,11088877,13725,0,1714249761,13010.482471689997,87.68617194000399,53486.7437556 2024-04-27,20:29:23.000,118,11088854,14085,0,1714249762,13010.435317520001,87.78485976000229,53486.77170408 2024-04-27,20:29:24.000,118,11088885,14325,0,1714249763,13010.367954419991,87.91879323000467,53486.806639680006 2024-04-27,20:29:25.000,118,11088866,14085,0,1714249764,13010.31406394,87.92584236000403,53486.79965256001 2024-04-27,20:29:26.000,118,11088842,13685,0,1714249765,13010.20628297999,87.86944932000188,53486.82760104001 2024-04-27,20:29:27.000,118,11088863,13925,0,1714249766,13010.17260143,87.84125280000444,53486.806639680006 2024-04-27,20:29:28.000,118,11088865,13965,0,1714249767,13010.10523832999,87.72846672000014,53486.79965256001 2024-04-27,20:29:29.000,118,11088896,13965,0,1714249768,13010.14565618999,87.65092628999992,53486.82760104001 2024-04-27,20:29:30.000,118,11088925,14085,0,1714249769,13010.17260143,87.55223847000161,53486.855549520005 2024-04-27,20:29:31.000,118,11088898,14045,0,1714249770,13010.239964529996,87.43240325999795,53486.79965256001 2024-04-27,20:29:32.000,118,11088846,14005,0,1714249771,13010.300591319996,87.36896109000372,53486.855549520005 2024-04-27,20:29:33.000,118,11088928,13605,0,1714249772,13010.401635969996,87.34076456999901,53486.89747224001 2024-04-27,20:29:34.000,118,11088867,13925,0,1714249773,13010.563307409997,87.34076456999901,53486.89048512 2024-04-27,20:29:35.000,118,11088898,14085,0,1714249774,13010.671088369993,87.3901084800018,53486.87651088001 2024-04-27,20:29:36.000,118,11088855,13845,0,1714249775,13010.805814569998,87.55223847000161,53486.99529192001 2024-04-27,20:29:37.000,118,11088858,14245,0,1714249776,13010.940540769989,87.67912281000463,53486.974330560006 2024-04-27,20:29:38.000,118,11088898,13645,0,1714249777,13011.04158541999,87.89059670999995,53487.023240400005 2024-04-27,20:29:39.000,118,11088918,14245,0,1714249778,13011.12915745,88.08797235000384,53487.05118888 2024-04-27,20:29:40.000,118,11088880,14085,0,1714249779,13011.18304792999,88.31354450999788,53487.142021440006 2024-04-27,20:29:41.000,118,11088875,13965,0,1714249780,13011.18304792999,88.49682189000305,53487.17695704 2024-04-27,20:29:42.000,118,11088865,14165,0,1714249781,13011.20999317,88.63075535999815,53487.21189264001 2024-04-27,20:29:43.000,118,11088869,14005,0,1714249782,13011.196520549995,88.75763970000116,53487.26080248001 2024-04-27,20:29:44.000,118,11088862,14085,0,1714249783,13011.176311619995,88.79288534999796,53487.24682824 2024-04-27,20:29:45.000,118,11088936,13925,0,1714249784,13011.135893759994,88.72239405000437,53487.28176384001 2024-04-27,20:29:46.000,118,11088893,14245,0,1714249785,13011.115684829994,88.68009927000094,53487.288750960004 2024-04-27,20:29:47.000,118,11088938,14245,0,1714249786,13011.068530659999,88.55321492999792,53487.3376608 2024-04-27,20:29:48.000,118,11088910,14325,0,1714249787,13011.06179434999,88.41928146000282,53487.32368656 2024-04-27,20:29:49.000,118,11088864,14205,0,1714249788,13011.08200327999,88.30649537999852,53487.35163504001 2024-04-27,20:29:50.000,118,11088874,14245,0,1714249789,13011.16957531,88.15141451999807,53487.35163504001 2024-04-27,20:29:51.000,118,11088868,14045,0,1714249790,13011.25041103,88.10207061000256,53487.32368656 2024-04-27,20:29:52.000,118,11088904,14485,0,1714249791,13011.2302021,88.04567757000041,53487.309712320006 2024-04-27,20:29:53.000,118,11088892,13605,0,1714249792,13011.22346578999,88.01043192000361,53487.44945472001 2024-04-27,20:29:54.000,118,11088917,13925,0,1714249793,13011.29082889,88.05272669999977,53487.456441840004 2024-04-27,20:29:55.000,118,11088854,14005,0,1714249794,13011.257147339995,88.08797235000384,53487.4424676 2024-04-27,20:29:56.000,118,11088905,14005,0,1714249795,13011.27061996,88.0950214800032,53487.39355776 2024-04-27,20:29:57.000,118,11088922,13725,0,1714249796,13011.20325685999,88.11616887000127,53487.407532000005 2024-04-27,20:29:58.000,118,11088903,14245,0,1714249797,13011.115684829994,88.16551278000406,53487.40054488001 2024-04-27,20:29:59.000,118,11088866,13605,0,1714249798,13011.055058039994,88.17256191000342,53487.43548048 2024-04-27,20:30:00.000,118,11088861,14045,0,1714249799,13011.007903869999,88.1937093000015,53487.42849336001 2024-04-27,20:30:01.000,118,11088868,14325,0,1714249800,13010.954013389994,88.17256191000342,53487.4424676 2024-04-27,20:30:02.000,118,11088938,14485,0,1714249801,13010.947277079998,88.11616887000127,53487.41451912 2024-04-27,20:30:03.000,118,11088900,14245,0,1714249802,13010.987694939999,88.08092322000448,53487.3376608 2024-04-27,20:30:04.000,118,11088904,13885,0,1714249803,13011.034849109994,87.93994062000274,53487.3376608 2024-04-27,20:30:05.000,118,11088878,14005,0,1714249804,13011.115684829994,87.85535106000316,53487.37958352001 2024-04-27,20:30:06.000,118,11088896,13805,0,1714249805,13011.18978424,87.74256497999886,53487.3725964 2024-04-27,20:30:07.000,118,11088903,14045,0,1714249806,13011.26388364999,87.65092628999992,53487.36560928 2024-04-27,20:30:08.000,118,11088905,14045,0,1714249807,13011.36492829999,87.57338585999969,53487.33067368001 2024-04-27,20:30:09.000,118,11088865,13685,0,1714249808,13011.48618187999,87.49584542999946,53487.39355776 2024-04-27,20:30:10.000,118,11088874,14045,0,1714249809,13011.51312712,87.35486282999773,53487.407532000005 2024-04-27,20:30:11.000,118,11088852,13845,0,1714249810,13011.573753910001,87.2914206600035,53487.3725964 2024-04-27,20:30:12.000,118,11088922,13845,0,1714249811,13011.580490219996,87.22092936000263,53487.40054488001 2024-04-27,20:30:13.000,118,11088898,13725,0,1714249812,13011.634380700001,87.18568370999856,53487.46342896 2024-04-27,20:30:14.000,118,11088900,13965,0,1714249813,13011.607435459991,87.1433889300024,53487.477403200006 2024-04-27,20:30:15.000,118,11088932,13765,0,1714249814,13011.573753910001,87.12224154000432,53487.44945472001 2024-04-27,20:30:16.000,118,11088901,14245,0,1714249815,13011.546808669991,87.15043806000176,53487.4424676 2024-04-27,20:30:17.000,118,11088875,13885,0,1714249816,13011.48618187999,87.19273283999792,53487.49836456001 2024-04-27,20:30:18.000,118,11088895,13885,0,1714249817,13011.378400919995,87.17158544999984,53487.5123388 2024-04-27,20:30:19.000,118,11088883,14205,0,1714249818,13011.36492829999,87.25617500999942,53487.5123388 2024-04-27,20:30:20.000,118,11088922,14165,0,1714249819,13011.236938409995,87.29846979000286,53487.49137744 2024-04-27,20:30:21.000,118,11088880,14045,0,1714249820,13011.16957531,87.36896109000372,53487.47041608001 2024-04-27,20:30:22.000,118,11088894,13965,0,1714249821,13011.08200327999,87.34781369999837,53487.50535168 2024-04-27,20:30:23.000,118,11088908,14085,0,1714249822,13011.055058039994,87.38305935000244,53487.51932592001 2024-04-27,20:30:24.000,118,11088888,14125,0,1714249823,13010.987694939999,87.4253541299986,53487.421506239996 2024-04-27,20:30:25.000,118,11088864,14125,0,1714249824,13010.940540769989,87.41830499999924,53487.407532000005 2024-04-27,20:30:26.000,118,11088894,14165,0,1714249825,13010.920331839989,87.34781369999837,53487.309712320006 2024-04-27,20:30:27.000,118,11088906,14285,0,1714249826,13010.812550879993,87.34076456999901,53487.288750960004 2024-04-27,20:30:28.000,118,11088888,14045,0,1714249827,13010.805814569998,87.2914206600035,53487.3376608 2024-04-27,20:30:29.000,118,11088890,14245,0,1714249828,13010.866441359998,87.26322413999878,53487.29573808 2024-04-27,20:30:30.000,118,11088854,14045,0,1714249829,13010.879913979988,87.17158544999984,53487.30272520001 2024-04-27,20:30:31.000,118,11088908,14125,0,1714249830,13010.873177669993,87.1433889300024,53487.3376608 2024-04-27,20:30:32.000,118,11088922,14285,0,1714249831,13010.900122909989,87.09404501999961,53487.288750960004 2024-04-27,20:30:33.000,118,11088870,14405,0,1714249832,13010.893386599993,87.05175024000346,53487.29573808 2024-04-27,20:30:34.000,118,11088911,14245,0,1714249833,13010.852968739993,87.00240633000067,53487.27477672 2024-04-27,20:30:35.000,118,11088894,13965,0,1714249834,13010.913595529993,86.98830807000195,53487.28176384001 2024-04-27,20:30:36.000,118,11088894,14405,0,1714249835,13010.913595529993,86.94601328999852,53487.27477672 2024-04-27,20:30:37.000,118,11088913,14365,0,1714249836,13010.859705049988,86.93896415999916,53487.31669944 2024-04-27,20:30:38.000,118,11088871,14245,0,1714249837,13010.805814569998,86.88962025000365,53487.25381536001 2024-04-27,20:30:39.000,118,11088877,14285,0,1714249838,13010.738451470002,86.84732547000021,53487.309712320006 2024-04-27,20:30:40.000,118,11088886,13965,0,1714249839,13010.664352059997,86.88962025000365,53487.3376608 2024-04-27,20:30:41.000,118,11088915,14325,0,1714249840,13010.630670509992,86.84732547000021,53487.358622160005 2024-04-27,20:30:42.000,118,11088903,14285,0,1714249841,13010.657615750002,86.84027634000086,53487.27477672 2024-04-27,20:30:43.000,118,11088871,14165,0,1714249842,13010.590252649992,86.86847285999829,53487.35163504001 2024-04-27,20:30:44.000,118,11088894,14085,0,1714249843,13010.570043719992,86.9319150299998,53487.42849336001 2024-04-27,20:30:45.000,118,11088876,13925,0,1714249844,13010.543098479997,87.07289763000153,53487.421506239996 2024-04-27,20:30:46.000,118,11088837,13605,0,1714249845,13010.596988960002,87.12224154000432,53487.37958352001 2024-04-27,20:30:47.000,118,11088883,14205,0,1714249846,13010.590252649992,87.15748719000112,53487.407532000005 2024-04-27,20:30:48.000,118,11088894,14005,0,1714249847,13010.570043719992,87.24912588000007,53487.36560928 2024-04-27,20:30:49.000,118,11088927,14245,0,1714249848,13010.489207999992,87.2914206600035,53487.43548048 2024-04-27,20:30:50.000,118,11088879,14405,0,1714249849,13010.502680619997,87.30551892000221,53487.40054488001 2024-04-27,20:30:51.000,118,11088902,13965,0,1714249850,13010.516153240002,87.34781369999837,53487.38657064 2024-04-27,20:30:52.000,118,11088894,13965,0,1714249851,13010.509416929992,87.37601022000308,53487.36560928 2024-04-27,20:30:53.000,118,11088891,13885,0,1714249852,13010.455526450001,87.4253541299986,53487.3725964 2024-04-27,20:30:54.000,118,11088896,14165,0,1714249853,13010.448790139992,87.43240325999795,53487.41451912 2024-04-27,20:30:55.000,118,11088864,14205,0,1714249854,13010.448790139992,87.43240325999795,53487.456441840004 2024-04-27,20:30:56.000,118,11088912,14245,0,1714249855,13010.489207999992,87.44650152000395,53487.53330016 2024-04-27,20:30:57.000,118,11088930,14085,0,1714249856,13010.489207999992,87.46764891000203,53487.54727440001 2024-04-27,20:30:58.000,118,11088889,14085,0,1714249857,13010.448790139992,87.44650152000395,53487.56823576001 2024-04-27,20:30:59.000,118,11088890,14085,0,1714249858,13010.482471689997,87.46764891000203,53487.56823576001 2024-04-27,20:31:00.000,118,11088847,13845,0,1714249859,13010.455526450001,87.46059978000267,53487.63810696001 2024-04-27,20:31:01.000,118,11088894,14445,0,1714249860,13010.522889549997,87.47469804000139,53487.61714560001 2024-04-27,20:31:02.000,118,11088904,14245,0,1714249861,13010.529625859992,87.47469804000139,53487.645094080006 2024-04-27,20:31:03.000,118,11088861,13925,0,1714249862,13010.536362170002,87.46059978000267,53487.63111984 2024-04-27,20:31:04.000,118,11088881,13965,0,1714249863,13010.536362170002,87.50994368999818,53487.68701680001 2024-04-27,20:31:05.000,118,11088849,14085,0,1714249864,13010.502680619997,87.51699282000482,53487.73592664001 2024-04-27,20:31:06.000,118,11088884,14045,0,1714249865,13010.509416929992,87.48174717000074,53487.80579784001 2024-04-27,20:31:07.000,118,11088911,14245,0,1714249866,13010.489207999992,87.53109108000353,53487.77784936 2024-04-27,20:31:08.000,118,11088889,14165,0,1714249867,13010.442053829996,87.51699282000482,53487.84073344 2024-04-27,20:31:09.000,118,11088896,14085,0,1714249868,13010.408372279991,87.56633673000033,53487.81977208 2024-04-27,20:31:10.000,118,11088848,13765,0,1714249869,13010.361218109996,87.55928760000097,53487.83374632001 2024-04-27,20:31:11.000,118,11088837,13885,0,1714249870,13010.341009179996,87.60863151000376,53487.812784960006 2024-04-27,20:31:12.000,118,11088899,14205,0,1714249871,13010.27364608,87.62977890000184,53487.85470768001 2024-04-27,20:31:13.000,118,11088845,14125,0,1714249872,13010.26690976999,87.65092628999992,53487.84073344 2024-04-27,20:31:14.000,118,11088885,14005,0,1714249873,13010.159128809995,87.65797541999927,53487.88265616001 2024-04-27,20:31:15.000,118,11088903,14205,0,1714249874,13010.14565618999,87.65797541999927,53487.959514480004 2024-04-27,20:31:16.000,118,11088842,14245,0,1714249875,13010.06482046999,87.6015823800044,53487.93855312 2024-04-27,20:31:17.000,118,11088903,14125,0,1714249876,13010.07155678,87.55928760000097,53487.93855312 2024-04-27,20:31:18.000,118,11088888,14325,0,1714249877,13010.01092999,87.53109108000353,53487.924578879996 2024-04-27,20:31:19.000,118,11088865,14245,0,1714249878,13009.97051213,87.46764891000203,53487.95252736001 2024-04-27,20:31:20.000,118,11088932,14045,0,1714249879,13009.916621649994,87.4253541299986,53487.95252736001 2024-04-27,20:31:21.000,118,11088869,14205,0,1714249880,13009.869467479999,87.36896109000372,53487.94554024 2024-04-27,20:31:22.000,118,11088885,13885,0,1714249881,13009.788631759999,87.34076456999901,53488.01541144 2024-04-27,20:31:23.000,118,11088899,14165,0,1714249882,13009.721268659989,87.31961718000093,53488.05034704001 2024-04-27,20:31:24.000,118,11088944,14085,0,1714249883,13009.653905559993,87.31256805000157,53488.02239856001 2024-04-27,20:31:25.000,118,11088892,14125,0,1714249884,13009.586542459998,87.31961718000093,53488.05034704001 2024-04-27,20:31:26.000,118,11088927,13845,0,1714249885,13009.505706739998,87.2914206600035,53488.05733416 2024-04-27,20:31:27.000,118,11088913,14125,0,1714249886,13009.438343640002,87.31256805000157,53488.06432128 2024-04-27,20:31:28.000,118,11088928,14325,0,1714249887,13009.330562679992,87.35486282999773,53488.09925688001 2024-04-27,20:31:29.000,118,11088948,14045,0,1714249888,13009.317090060002,87.43945239000459,53488.1761152 2024-04-27,20:31:30.000,118,11088921,14005,0,1714249889,13009.229518029992,87.4253541299986,53488.16912808001 2024-04-27,20:31:31.000,118,11088911,14245,0,1714249890,13009.283408509997,87.47469804000139,53488.09925688001 2024-04-27,20:31:32.000,118,11088914,14365,0,1714249891,13009.290144819992,87.4887963000001,53488.04335992 2024-04-27,20:31:33.000,118,11088951,14365,0,1714249892,13009.290144819992,87.55928760000097,53488.0363728 2024-04-27,20:31:34.000,118,11088897,14125,0,1714249893,13009.276672200001,87.51699282000482,53487.95252736001 2024-04-27,20:31:35.000,118,11088909,14245,0,1714249894,13009.276672200001,87.5381402100029,53488.00143720001 2024-04-27,20:31:36.000,118,11088962,14245,0,1714249895,13009.222781719996,87.49584542999946,53487.9665016 2024-04-27,20:31:37.000,118,11088900,14045,0,1714249896,13009.155418620001,87.49584542999946,53487.97348872001 2024-04-27,20:31:38.000,118,11088898,14405,0,1714249897,13009.121737069996,87.43945239000459,53487.959514480004 2024-04-27,20:31:39.000,118,11088897,14405,0,1714249898,13009.04763765999,87.44650152000395,53488.02239856001 2024-04-27,20:31:40.000,118,11088883,14285,0,1714249899,13008.98701086999,87.38305935000244,53488.00143720001 2024-04-27,20:31:41.000,118,11088869,14085,0,1714249900,13008.859020979995,87.38305935000244,53488.04335992 2024-04-27,20:31:42.000,118,11088886,14085,0,1714249901,13008.82533942999,87.34781369999837,53487.94554024 2024-04-27,20:31:43.000,118,11088938,14245,0,1714249902,13008.76471263999,87.32666631000029,53487.94554024 2024-04-27,20:31:44.000,118,11088882,13845,0,1714249903,13008.670404299999,87.29846979000286,53487.90361752001 2024-04-27,20:31:45.000,118,11088928,14085,0,1714249904,13008.569359649999,87.28437153000414,53487.84772056 2024-04-27,20:31:46.000,118,11088882,14085,0,1714249905,13008.528941789998,87.27027326999814,53487.812784960006 2024-04-27,20:31:47.000,118,11088910,14005,0,1714249906,13008.434633449993,87.27732240000478,53487.80579784001 2024-04-27,20:31:48.000,118,11088883,14125,0,1714249907,13008.313379869993,87.28437153000414,53487.87566904 2024-04-27,20:31:49.000,118,11088928,14285,0,1714249908,13008.286434629998,87.29846979000286,53487.812784960006 2024-04-27,20:31:50.000,118,11088885,14205,0,1714249909,13008.219071530002,87.19978197000455,53487.77784936 2024-04-27,20:31:51.000,118,11088904,14045,0,1714249910,13008.192126289992,87.22797849000199,53487.67304256 2024-04-27,20:31:52.000,118,11088913,14125,0,1714249911,13008.158444740002,87.26322413999878,53487.71496528001 2024-04-27,20:31:53.000,118,11088893,14405,0,1714249912,13008.111290569992,87.23502762000135,53487.74990088 2024-04-27,20:31:54.000,118,11088876,14285,0,1714249913,13008.043927469997,87.28437153000414,53487.73592664001 2024-04-27,20:31:55.000,118,11088921,14445,0,1714249914,13008.003509609996,87.26322413999878,53487.73592664001 2024-04-27,20:31:56.000,118,11088900,14285,0,1714249915,13007.976564370001,87.30551892000221,53487.72893952 2024-04-27,20:31:57.000,118,11088882,14405,0,1714249916,13007.949619129991,87.32666631000029,53487.67304256 2024-04-27,20:31:58.000,118,11088873,14045,0,1714249917,13007.902464959996,87.37601022000308,53487.63111984 2024-04-27,20:31:59.000,118,11088886,14285,0,1714249918,13007.862047099996,87.34781369999837,53487.65906832 2024-04-27,20:32:00.000,118,11088883,14165,0,1714249919,13007.78794768999,87.30551892000221,53487.63111984 2024-04-27,20:32:01.000,118,11088915,14045,0,1714249920,13007.74752982999,87.28437153000414,53487.65906832 2024-04-27,20:32:02.000,118,11088869,14005,0,1714249921,13007.72732089999,87.32666631000029,53487.645094080006 2024-04-27,20:32:03.000,118,11088930,13765,0,1714249922,13007.68690303999,87.25617500999942,53487.624132720004 2024-04-27,20:32:04.000,118,11088905,14205,0,1714249923,13007.69363935,87.30551892000221,53487.6520812 2024-04-27,20:32:05.000,118,11088898,14205,0,1714249924,13007.659957799995,87.24912588000007,53487.61015848 2024-04-27,20:32:06.000,118,11088923,14045,0,1714249925,13007.66669410999,87.20683110000391,53487.60317136 2024-04-27,20:32:07.000,118,11088935,14045,0,1714249926,13007.639748869995,87.19978197000455,53487.58221 2024-04-27,20:32:08.000,118,11088923,14085,0,1714249927,13007.639748869995,87.20683110000391,53487.55426152 2024-04-27,20:32:09.000,118,11088859,14165,0,1714249928,13007.60606731999,87.1786345799992,53487.54727440001 2024-04-27,20:32:10.000,118,11088880,14045,0,1714249929,13007.55217684,87.15043806000176,53487.56124864 2024-04-27,20:32:11.000,118,11088860,14565,0,1714249930,13007.53196791,87.18568370999856,53487.477403200006 2024-04-27,20:32:12.000,118,11088899,14125,0,1714249931,13007.44439587999,87.15043806000176,53487.51932592001 2024-04-27,20:32:13.000,118,11088856,14285,0,1714249932,13007.417450639994,87.15043806000176,53487.48439032 2024-04-27,20:32:14.000,118,11088909,14205,0,1714249933,13007.329878609999,87.16453632000048,53487.43548048 2024-04-27,20:32:15.000,118,11088891,14285,0,1714249934,13007.235570269993,87.11519240999769,53487.4424676 2024-04-27,20:32:16.000,118,11088885,14245,0,1714249935,13007.181679789988,87.1433889300024,53487.38657064 2024-04-27,20:32:17.000,118,11088882,14165,0,1714249936,13007.107580379998,87.09404501999961,53487.35163504001 2024-04-27,20:32:18.000,118,11088896,14205,0,1714249937,13007.080635140002,87.12224154000432,53487.32368656 2024-04-27,20:32:19.000,118,11088894,13965,0,1714249938,13007.073898829993,87.10814327999833,53487.31669944 2024-04-27,20:32:20.000,118,11088922,13845,0,1714249939,13007.053689899993,87.1433889300024,53487.25381536001 2024-04-27,20:32:21.000,118,11088899,13885,0,1714249940,13007.067162519998,87.12224154000432,53487.20490552 2024-04-27,20:32:22.000,118,11088932,14045,0,1714249941,13007.080635140002,87.05175024000346,53487.20490552 2024-04-27,20:32:23.000,118,11088885,13885,0,1714249942,13007.067162519998,86.99535720000131,53487.17695704 2024-04-27,20:32:24.000,118,11088919,13805,0,1714249943,13007.127789309998,86.95306241999788,53487.15599568 2024-04-27,20:32:25.000,118,11088882,13685,0,1714249944,13007.107580379998,86.87552198999765,53487.13503432001 2024-04-27,20:32:26.000,118,11088916,13885,0,1714249945,13007.127789309998,86.82617808000214,53487.16996992 2024-04-27,20:32:27.000,118,11088919,14285,0,1714249946,13007.147998239998,86.80503069000406,53487.16298280001 2024-04-27,20:32:28.000,118,11088890,14485,0,1714249947,13007.141261930003,86.8332272100015,53487.17695704 2024-04-27,20:32:29.000,118,11088909,13725,0,1714249948,13007.141261930003,86.84027634000086,53487.1979184 2024-04-27,20:32:30.000,118,11088906,14005,0,1714249949,13007.127789309998,86.80503069000406,53487.121060080004 2024-04-27,20:32:31.000,118,11088887,13965,0,1714249950,13007.100844070002,86.80503069000406,53487.16298280001 2024-04-27,20:32:32.000,118,11088935,13925,0,1714249951,13007.060426210002,86.81912895000278,53487.14900856 2024-04-27,20:32:33.000,118,11088927,14365,0,1714249952,13006.993063109992,86.84027634000086,53487.09311160001 2024-04-27,20:32:34.000,118,11088876,14365,0,1714249953,13006.918963700002,86.88962025000365,53487.058176 2024-04-27,20:32:35.000,118,11088901,13965,0,1714249954,13006.851600599992,86.91781677000108,53487.058176 2024-04-27,20:32:36.000,118,11088902,14205,0,1714249955,13006.824655359997,86.896669380003,53487.023240400005 2024-04-27,20:32:37.000,118,11088929,14165,0,1714249956,13006.730347019991,86.93896415999916,53486.9883048 2024-04-27,20:32:38.000,118,11088902,14085,0,1714249957,13006.69666547,86.94601328999852,53487.04420176001 2024-04-27,20:32:39.000,118,11088925,14085,0,1714249958,13006.622566059996,86.97420981000323,53487.03721464 2024-04-27,20:32:40.000,118,11088879,14165,0,1714249959,13006.52825771999,87.00945546000003,53487.058176 2024-04-27,20:32:41.000,118,11088916,13845,0,1714249960,13006.5147851,87.02355371999874,53487.023240400005 2024-04-27,20:32:42.000,118,11088907,14125,0,1714249961,13006.47436724,87.03765198000474,53486.974330560006 2024-04-27,20:32:43.000,118,11088913,13925,0,1714249962,13006.400267829995,87.05175024000346,53487.00227904 2024-04-27,20:32:44.000,118,11088901,14045,0,1714249963,13006.319432109995,87.02355371999874,53487.023240400005 2024-04-27,20:32:45.000,118,11088873,13805,0,1714249964,13006.218387459994,87.0306028499981,53487.04420176001 2024-04-27,20:32:46.000,118,11088919,14405,0,1714249965,13006.164496979989,87.05879937000282,53487.04420176001 2024-04-27,20:32:47.000,118,11088902,13925,0,1714249966,13006.083661259989,87.03765198000474,53487.03022752 2024-04-27,20:32:48.000,118,11088964,14365,0,1714249967,13006.023034469988,87.06584850000218,53487.07913736 2024-04-27,20:32:49.000,118,11088927,13805,0,1714249968,13005.915253509993,87.10109414999897,53486.9883048 2024-04-27,20:32:50.000,118,11088929,14085,0,1714249969,13005.874835649993,87.10109414999897,53486.96734344001 2024-04-27,20:32:51.000,118,11088946,14165,0,1714249970,13005.787263619997,87.12224154000432,53486.974330560006 2024-04-27,20:32:52.000,118,11088912,13965,0,1714249971,13005.686218969997,87.12224154000432,53486.94638208001 2024-04-27,20:32:53.000,118,11088926,14205,0,1714249972,13005.618855870001,87.19273283999792,53486.98131768 2024-04-27,20:32:54.000,118,11088868,14005,0,1714249973,13005.531283839991,87.24912588000007,53486.91843360001 2024-04-27,20:32:55.000,118,11088903,14085,0,1714249974,13005.484129669996,87.24912588000007,53486.96734344001 2024-04-27,20:32:56.000,118,11088951,14205,0,1714249975,13005.41003025999,87.32666631000029,53486.96734344001 2024-04-27,20:32:57.000,118,11088877,13925,0,1714249976,13005.383085019996,87.36896109000372,53486.94638208001 2024-04-27,20:32:58.000,118,11088891,13685,0,1714249977,13005.31572192,87.40420674000052,53486.94638208001 2024-04-27,20:32:59.000,118,11088893,13845,0,1714249978,13005.221413579995,87.44650152000395,53486.87651088001 2024-04-27,20:33:00.000,118,11088894,14205,0,1714249979,13005.180995719995,87.48174717000074,53486.86253664 2024-04-27,20:33:01.000,118,11088904,14165,0,1714249980,13005.160786789995,87.52404195000418,53486.904459360005 2024-04-27,20:33:02.000,118,11088887,13805,0,1714249981,13005.17425941,87.58043498999905,53486.89747224001 2024-04-27,20:33:03.000,118,11088935,14125,0,1714249982,13005.14731416999,87.56633673000033,53486.86952376 2024-04-27,20:33:04.000,118,11088910,14005,0,1714249983,13005.15405048,87.60863151000376,53486.86952376 2024-04-27,20:33:05.000,118,11088942,13885,0,1714249984,13005.18773202999,87.55928760000097,53486.86253664 2024-04-27,20:33:06.000,118,11088910,14085,0,1714249985,13005.21467727,87.52404195000418,53486.89048512 2024-04-27,20:33:07.000,118,11088914,13965,0,1714249986,13005.221413579995,87.47469804000139,53486.86253664 2024-04-27,20:33:08.000,118,11088891,13965,0,1714249987,13005.26856774999,87.45355065000331,53486.91843360001 2024-04-27,20:33:09.000,118,11088850,14245,0,1714249988,13005.282040369995,87.40420674000052,53486.83458816 2024-04-27,20:33:10.000,118,11088931,13525,0,1714249989,13005.282040369995,87.34781369999837,53486.855549520005 2024-04-27,20:33:11.000,118,11088895,14085,0,1714249990,13005.24835881999,87.35486282999773,53486.883498 2024-04-27,20:33:12.000,118,11088883,14205,0,1714249991,13005.17425941,87.30551892000221,53486.91144648 2024-04-27,20:33:13.000,118,11088895,14125,0,1714249992,13005.18773202999,87.27027326999814,53486.92542072001 2024-04-27,20:33:14.000,118,11088914,14205,0,1714249993,13005.09342369,87.27732240000478,53486.86952376 2024-04-27,20:33:15.000,118,11088914,14325,0,1714249994,13005.039533209994,87.31961718000093,53486.94638208001 2024-04-27,20:33:16.000,118,11088905,14005,0,1714249995,13004.98564272999,87.36191196000436,53486.904459360005 2024-04-27,20:33:17.000,118,11088898,13845,0,1714249996,13004.898070699994,87.35486282999773,53486.904459360005 2024-04-27,20:33:18.000,118,11088864,14245,0,1714249997,13004.817234979993,87.3901084800018,53486.94638208001 2024-04-27,20:33:19.000,118,11088913,13885,0,1714249998,13004.736399259993,87.46059978000267,53487.00926616 2024-04-27,20:33:20.000,118,11088867,14045,0,1714249999,13004.716190329993,87.53109108000353,53487.00227904 2024-04-27,20:33:21.000,118,11088887,14245,0,1714250000,13004.695981399993,87.52404195000418,53486.953369200004 2024-04-27,20:33:22.000,118,11088873,13725,0,1714250001,13004.675772469993,87.56633673000033,53487.11407296001 2024-04-27,20:33:23.000,118,11088933,14285,0,1714250002,13004.642090920002,87.55223847000161,53487.058176 2024-04-27,20:33:24.000,118,11088911,14205,0,1714250003,13004.702717710003,87.59453324999777,53487.058176 2024-04-27,20:33:25.000,118,11088863,14165,0,1714250004,13004.729662949998,87.61568064000312,53486.9883048 2024-04-27,20:33:26.000,118,11088854,14485,0,1714250005,13004.783553429988,87.56633673000033,53486.91843360001 2024-04-27,20:33:27.000,118,11088861,14165,0,1714250006,13004.817234979993,87.53109108000353,53486.953369200004 2024-04-27,20:33:28.000,118,11088903,14205,0,1714250007,13004.830707599998,87.51699282000482,53486.91144648 2024-04-27,20:33:29.000,118,11088878,14285,0,1714250008,13004.817234979993,87.46059978000267,53486.94638208001 2024-04-27,20:33:30.000,118,11088892,14285,0,1714250009,13004.871125459998,87.43240325999795,53486.953369200004 2024-04-27,20:33:31.000,118,11088879,14085,0,1714250010,13004.884598079989,87.40420674000052,53486.953369200004 2024-04-27,20:33:32.000,118,11088906,14045,0,1714250011,13004.904807009989,87.38305935000244,53486.93939496 2024-04-27,20:33:33.000,118,11088892,14245,0,1714250012,13004.898070699994,87.38305935000244,53487.00926616 2024-04-27,20:33:34.000,118,11088865,14045,0,1714250013,13004.850916529998,87.36896109000372,53486.99529192001 2024-04-27,20:33:35.000,118,11088902,14125,0,1714250014,13004.803762359988,87.40420674000052,53487.00227904 2024-04-27,20:33:36.000,118,11088904,13805,0,1714250015,13004.844180219989,87.41125586999988,53487.00227904 2024-04-27,20:33:37.000,118,11088860,13925,0,1714250016,13004.743135569988,87.36896109000372,53486.96734344001 2024-04-27,20:33:38.000,118,11088874,14085,0,1714250017,13004.669036159998,87.41830499999924,53487.00926616 2024-04-27,20:33:39.000,118,11088913,13725,0,1714250018,13004.689245089998,87.46059978000267,53487.23285400001 2024-04-27,20:33:40.000,118,11088888,13965,0,1714250019,13004.830707599998,87.72846672000014,53487.39355776 2024-04-27,20:33:41.000,118,11088875,13845,0,1714250020,13004.716190329993,87.72141759000078,53487.24682824 2024-04-27,20:33:42.000,118,11088888,14005,0,1714250021,13004.655563539993,87.58043498999905,53487.13503432001 2024-04-27,20:33:43.000,118,11088911,13965,0,1714250022,13004.608409369997,87.58043498999905,53487.1280472 2024-04-27,20:33:44.000,118,11088894,14405,0,1714250023,13004.635354609993,87.5381402100029,53487.09311160001 2024-04-27,20:33:45.000,118,11088884,13925,0,1714250024,13004.608409369997,87.54518934000225,53487.05118888 2024-04-27,20:33:46.000,118,11088888,14005,0,1714250025,13004.588200439997,87.60863151000376,53487.023240400005 2024-04-27,20:33:47.000,118,11088863,14205,0,1714250026,13004.601673060002,87.62272977000248,53487.16298280001 2024-04-27,20:33:48.000,118,11088899,13845,0,1714250027,13004.628618299997,87.56633673000033,53487.058176 2024-04-27,20:33:49.000,118,11088861,14085,0,1714250028,13004.709454019998,87.61568064000312,53486.99529192001 2024-04-27,20:33:50.000,118,11088894,14085,0,1714250029,13004.797026049993,87.60863151000376,53486.98131768 2024-04-27,20:33:51.000,118,11088914,13965,0,1714250030,13004.810498669998,87.62272977000248,53486.96035632 2024-04-27,20:33:52.000,118,11088873,13725,0,1714250031,13004.857652839994,87.66502454999863,53486.953369200004 2024-04-27,20:33:53.000,118,11088887,13925,0,1714250032,13004.877861769994,87.66502454999863,53486.96734344001 2024-04-27,20:33:54.000,118,11088816,13845,0,1714250033,13004.871125459998,87.64387716000056,53487.05118888 2024-04-27,20:33:55.000,118,11088857,14285,0,1714250034,13004.823971289989,87.65797541999927,53487.00227904 2024-04-27,20:33:56.000,118,11088846,14565,0,1714250035,13004.810498669998,87.6368280300012,53487.023240400005 2024-04-27,20:33:57.000,118,11088894,14005,0,1714250036,13004.756608189993,87.57338585999969,53486.96734344001 2024-04-27,20:33:58.000,118,11088861,13885,0,1714250037,13004.689245089998,87.57338585999969,53487.06516312001 2024-04-27,20:33:59.000,118,11088880,14045,0,1714250038,13004.669036159998,87.51699282000482,53487.05118888 2024-04-27,20:34:00.000,118,11088905,13805,0,1714250039,13004.574727819992,87.44650152000395,53487.00227904 2024-04-27,20:34:01.000,118,11088942,14085,0,1714250040,13004.547782579997,87.41830499999924,53487.023240400005 2024-04-27,20:34:02.000,118,11088901,13725,0,1714250041,13004.480419480002,87.29846979000286,53486.98131768 2024-04-27,20:34:03.000,118,11088844,14165,0,1714250042,13004.379374830001,87.22092936000263,53487.072150240005 2024-04-27,20:34:04.000,118,11088860,13965,0,1714250043,13004.285066489996,87.15043806000176,53487.07913736 2024-04-27,20:34:05.000,118,11088868,13565,0,1714250044,13004.278330180001,87.11519240999769,53487.07913736 2024-04-27,20:34:06.000,118,11088871,14085,0,1714250045,13004.25812125,87.05175024000346,53487.10708584 2024-04-27,20:34:07.000,118,11088875,14085,0,1714250046,13004.21770339,86.99535720000131,53486.98131768 2024-04-27,20:34:08.000,118,11088830,14085,0,1714250047,13004.19749446,86.92486590000044,53486.92542072001 2024-04-27,20:34:09.000,118,11088871,13885,0,1714250048,13004.204230769996,86.90371851000236,53486.83458816 2024-04-27,20:34:10.000,118,11088883,13885,0,1714250049,13004.163812909996,86.85437459999957,53486.86952376 2024-04-27,20:34:11.000,118,11088886,14245,0,1714250050,13004.163812909996,86.7979815600047,53486.86253664 2024-04-27,20:34:12.000,118,11088841,13845,0,1714250051,13004.082977189995,86.81912895000278,53486.79266544 2024-04-27,20:34:13.000,118,11088851,13885,0,1714250052,13004.04929563999,86.76978503999999,53486.77170408 2024-04-27,20:34:14.000,118,11088869,13965,0,1714250053,13004.06950456999,86.63585157000489,53486.65991016001 2024-04-27,20:34:15.000,118,11088913,13965,0,1714250054,13004.01561409,86.57945853000274,53486.6738844 2024-04-27,20:34:16.000,118,11088871,14205,0,1714250055,13004.022350399995,86.53716374999931,53486.63196168001 2024-04-27,20:34:17.000,118,11088882,14165,0,1714250056,13003.96845991999,86.53716374999931,53486.70882000001 2024-04-27,20:34:18.000,118,11088865,14285,0,1714250057,13003.9549873,86.45257418999972,53486.70882000001 2024-04-27,20:34:19.000,118,11088829,14365,0,1714250058,13003.93477837,86.39618115000485,53486.71580712 2024-04-27,20:34:20.000,118,11088910,13885,0,1714250059,13003.86741526999,86.31864072000462,53486.66689728 2024-04-27,20:34:21.000,118,11088882,14085,0,1714250060,13003.901096819995,86.32568985000398,53486.68087152001 2024-04-27,20:34:22.000,118,11088881,13885,0,1714250061,13003.880887889994,86.2411002900044,53486.59702608 2024-04-27,20:34:23.000,118,11088849,14165,0,1714250062,13003.880887889994,86.15651073000481,53486.57606472 2024-04-27,20:34:24.000,118,11088895,14485,0,1714250063,13003.840470029994,86.16355986000417,53486.54811624 2024-04-27,20:34:25.000,118,11088871,13805,0,1714250064,13003.85394265,86.10011769000266,53486.51318064001 2024-04-27,20:34:26.000,118,11088903,13845,0,1714250065,13003.800052169994,86.10011769000266,53486.56209048001 2024-04-27,20:34:27.000,118,11088907,14045,0,1714250066,13003.752897999999,86.04372465000051,53486.471257920006 2024-04-27,20:34:28.000,118,11088905,13925,0,1714250067,13003.74616168999,86.01552813000308,53486.41536096001 2024-04-27,20:34:29.000,118,11088833,14045,0,1714250068,13003.80678847999,85.99438073999772,53486.40837384 2024-04-27,20:34:30.000,118,11088901,14045,0,1714250069,13003.719216449994,85.95208596000157,53486.36645112 2024-04-27,20:34:31.000,118,11088891,14525,0,1714250070,13003.705743829989,85.91684031000477,53486.36645112 2024-04-27,20:34:32.000,118,11088900,14245,0,1714250071,13003.739425379994,85.94503683000221,53486.31055416 2024-04-27,20:34:33.000,118,11088917,13885,0,1714250072,13003.732689069999,85.90274204999878,53486.32452840001 2024-04-27,20:34:34.000,118,11088925,14285,0,1714250073,13003.820261099994,85.81110335999983,53486.19876024 2024-04-27,20:34:35.000,118,11088910,14165,0,1714250074,13003.699007519994,85.77585771000304,53486.24767008001 2024-04-27,20:34:36.000,118,11088847,13925,0,1714250075,13003.672062279998,85.76175945000432,53486.29657992001 2024-04-27,20:34:37.000,118,11088849,14285,0,1714250076,13003.651853349998,85.74061205999897,53486.26164432 2024-04-27,20:34:38.000,118,11088850,14005,0,1714250077,13003.618171799993,85.72651380000025,53486.27561856001 2024-04-27,20:34:39.000,118,11088916,14045,0,1714250078,13003.645117039989,85.71241554000153,53486.1498504 2024-04-27,20:34:40.000,118,11088908,14285,0,1714250079,13003.537336079993,85.64192424000066,53486.184786000005 2024-04-27,20:34:41.000,118,11088889,14245,0,1714250080,13003.537336079993,85.62077685000258,53486.16382464 2024-04-27,20:34:42.000,118,11088866,14045,0,1714250081,13003.517127149993,85.57848206999915,53486.17081176 2024-04-27,20:34:43.000,118,11088861,13925,0,1714250082,13003.523863459988,85.58553119999851,53486.114914800004 2024-04-27,20:34:44.000,118,11088872,14085,0,1714250083,13003.523863459988,85.52913816000364,53486.10792768001 2024-04-27,20:34:45.000,118,11088884,13885,0,1714250084,13003.550808699998,85.54323642000236,53486.135876160006 2024-04-27,20:34:46.000,118,11088905,14285,0,1714250085,13003.537336079993,85.55028555000172,53486.12190192 2024-04-27,20:34:47.000,118,11088877,13885,0,1714250086,13003.604699179989,85.48684338000021,53486.07997920001 2024-04-27,20:34:48.000,118,11088887,14045,0,1714250087,13003.611435489998,85.49389250999957,53486.08696632001 2024-04-27,20:34:49.000,118,11088856,13885,0,1714250088,13003.658589659994,85.48684338000021,53486.0450436 2024-04-27,20:34:50.000,118,11088900,14125,0,1714250089,13003.658589659994,85.47979425000085,53486.07299208 2024-04-27,20:34:51.000,118,11088890,13925,0,1714250090,13003.665325969989,85.4234012099987,53486.07997920001 2024-04-27,20:34:52.000,118,11088910,13925,0,1714250091,13003.678798589994,85.40225382000062,53486.114914800004 2024-04-27,20:34:53.000,118,11088871,14205,0,1714250092,13003.672062279998,85.3881555600019,53486.07299208 2024-04-27,20:34:54.000,118,11088900,14245,0,1714250093,13003.678798589994,85.39520469000126,53486.12888904001 2024-04-27,20:34:55.000,118,11088889,14125,0,1714250094,13003.672062279998,85.4234012099987,53486.24767008001 2024-04-27,20:34:56.000,118,11088871,14045,0,1714250095,13003.645117039989,85.43045033999806,53486.21273448 2024-04-27,20:34:57.000,118,11088861,13885,0,1714250096,13003.631644419998,85.46569599000213,53486.24767008001 2024-04-27,20:34:58.000,118,11088929,14245,0,1714250097,13003.577753939993,85.46569599000213,53486.22670872001 2024-04-27,20:34:59.000,118,11088940,14245,0,1714250098,13003.523863459988,85.50094163999893,53486.26164432 2024-04-27,20:35:00.000,118,11088900,13885,0,1714250099,13003.544072389988,85.52913816000364,53486.25465720001 2024-04-27,20:35:01.000,118,11088896,13885,0,1714250100,13003.544072389988,85.52208903000428,53486.2197216 2024-04-27,20:35:02.000,118,11088898,14445,0,1714250101,13003.523863459988,85.59258032999787,53486.282605680004 2024-04-27,20:35:03.000,118,11088912,13685,0,1714250102,13003.517127149993,85.55733468000108,53486.26164432 2024-04-27,20:35:04.000,118,11088922,13725,0,1714250103,13003.577753939993,85.62077685000258,53486.20574736001 2024-04-27,20:35:05.000,118,11088908,13765,0,1714250104,13003.517127149993,85.62077685000258,53486.19876024 2024-04-27,20:35:06.000,118,11088923,13965,0,1714250105,13003.544072389988,85.5714329399998,53486.21273448 2024-04-27,20:35:07.000,118,11088889,14405,0,1714250106,13003.510390839998,85.55733468000108,53486.25465720001 2024-04-27,20:35:08.000,118,11088928,14125,0,1714250107,13003.517127149993,85.56438381000044,53486.26164432 2024-04-27,20:35:09.000,118,11088853,14325,0,1714250108,13003.537336079993,85.54323642000236,53486.233695840005 2024-04-27,20:35:10.000,118,11088865,14005,0,1714250109,13003.517127149993,85.52208903000428,53486.2197216 2024-04-27,20:35:11.000,118,11088870,14365,0,1714250110,13003.523863459988,85.49389250999957,53486.19876024 2024-04-27,20:35:12.000,118,11088835,14205,0,1714250111,13003.496918219993,85.47979425000085,53486.2197216 2024-04-27,20:35:13.000,118,11088909,14325,0,1714250112,13003.483445600003,85.46569599000213,53486.26863144 2024-04-27,20:35:14.000,118,11088915,14205,0,1714250113,13003.503654529988,85.43045033999806,53486.22670872001 2024-04-27,20:35:15.000,118,11088913,13925,0,1714250114,13003.517127149993,85.39520469000126,53486.19177312 2024-04-27,20:35:16.000,118,11088900,14085,0,1714250115,13003.510390839998,85.3881555600019,53486.22670872001 2024-04-27,20:35:17.000,118,11088888,13725,0,1714250116,13003.537336079993,85.31766426000104,53486.24068296 2024-04-27,20:35:18.000,118,11088942,14125,0,1714250117,13003.557545009993,85.30356600000232,53486.25465720001 2024-04-27,20:35:19.000,118,11088930,13885,0,1714250118,13003.591226559998,85.24717296000017,53486.26164432 2024-04-27,20:35:20.000,118,11088906,14125,0,1714250119,13003.591226559998,85.23307470000145,53486.32452840001 2024-04-27,20:35:21.000,118,11088897,14165,0,1714250120,13003.611435489998,85.1766816599993,53486.2895928 2024-04-27,20:35:22.000,118,11088907,13845,0,1714250121,13003.591226559998,85.19782905000466,53486.33850264 2024-04-27,20:35:23.000,118,11088876,14125,0,1714250122,13003.624908109989,85.19077991999802,53486.34548976001 2024-04-27,20:35:24.000,118,11088881,13925,0,1714250123,13003.591226559998,85.21192731000338,53486.41536096001 2024-04-27,20:35:25.000,118,11088865,13805,0,1714250124,13003.503654529988,85.27536948000488,53486.39439960001 2024-04-27,20:35:26.000,118,11088893,13805,0,1714250125,13003.503654529988,85.29651687000296,53486.39439960001 2024-04-27,20:35:27.000,118,11088869,13965,0,1714250126,13003.449764049998,85.35995904000447,53486.47824504 2024-04-27,20:35:28.000,118,11088899,13845,0,1714250127,13003.348719399997,85.4234012099987,53486.47824504 2024-04-27,20:35:29.000,118,11088928,14205,0,1714250128,13003.341983090002,85.47979425000085,53486.471257920006 2024-04-27,20:35:30.000,118,11088903,14285,0,1714250129,13003.267883679997,85.52208903000428,53486.48523216 2024-04-27,20:35:31.000,118,11088879,14205,0,1714250130,13003.187047959997,85.59258032999787,53486.46427080001 2024-04-27,20:35:32.000,118,11088923,14205,0,1714250131,13003.05905807,85.6348751100013,53486.51318064001 2024-04-27,20:35:33.000,118,11088880,13925,0,1714250132,13002.924331869996,85.69126815000345,53486.54112912001 2024-04-27,20:35:34.000,118,11088863,14165,0,1714250133,13002.843496149995,85.73356292999961,53486.52715488 2024-04-27,20:35:35.000,118,11088880,13925,0,1714250134,13002.742451499995,85.7829068400024,53486.54112912001 2024-04-27,20:35:36.000,118,11088889,14085,0,1714250135,13002.621197919994,85.82520161999855,53486.52715488 2024-04-27,20:35:37.000,118,11088864,14245,0,1714250136,13002.526889579989,85.80405423000047,53486.59003896001 2024-04-27,20:35:38.000,118,11088925,14045,0,1714250137,13002.459526479994,85.76175945000432,53486.520167760005 2024-04-27,20:35:39.000,118,11088915,13725,0,1714250138,13002.378690759993,85.75471031999768,53486.52715488 2024-04-27,20:35:40.000,118,11088898,14245,0,1714250139,13002.338272899993,85.70536641000217,53486.55510336 2024-04-27,20:35:41.000,118,11088923,14205,0,1714250140,13002.297855039993,85.70536641000217,53486.569077600005 2024-04-27,20:35:42.000,118,11088884,14205,0,1714250141,13002.291118729998,85.71946467000089,53486.61100032001 2024-04-27,20:35:43.000,118,11088902,14125,0,1714250142,13002.257437179993,85.71946467000089,53486.520167760005 2024-04-27,20:35:44.000,118,11088904,13965,0,1714250143,13002.210283009998,85.71241554000153,53486.569077600005 2024-04-27,20:35:45.000,118,11088919,14005,0,1714250144,13002.149656219997,85.67716989000473,53486.54112912001 2024-04-27,20:35:46.000,118,11088893,13485,0,1714250145,13002.129447289997,85.73356292999961,53486.51318064001 2024-04-27,20:35:47.000,118,11088898,13925,0,1714250146,13002.102502050002,85.71241554000153,53486.47824504 2024-04-27,20:35:48.000,118,11088880,14165,0,1714250147,13002.089029429997,85.69831728000281,53486.4992064 2024-04-27,20:35:49.000,118,11088912,14005,0,1714250148,13002.075556809992,85.71946467000089,53486.41536096001 2024-04-27,20:35:50.000,118,11088944,14245,0,1714250149,13002.068820499997,85.64897337000002,53486.49221928001 2024-04-27,20:35:51.000,118,11088927,13925,0,1714250150,13002.041875260002,85.59962946000451,53486.47824504 2024-04-27,20:35:52.000,118,11088866,13965,0,1714250151,13002.055347879992,85.55028555000172,53486.42234808001 2024-04-27,20:35:53.000,118,11088922,14165,0,1714250152,13002.102502050002,85.54323642000236,53486.42234808001 2024-04-27,20:35:54.000,118,11088895,14045,0,1714250153,13002.149656219997,85.48684338000021,53486.401386720005 2024-04-27,20:35:55.000,118,11088867,13925,0,1714250154,13002.223755630002,85.45159773000341,53486.352476880005 2024-04-27,20:35:56.000,118,11088911,14285,0,1714250155,13002.318063969993,85.39520469000126,53486.471257920006 2024-04-27,20:35:57.000,118,11088891,13845,0,1714250156,13002.345009209988,85.33176251999976,53486.44330944001 2024-04-27,20:35:58.000,118,11088872,14045,0,1714250157,13002.425844929989,85.25422208999953,53486.47824504 2024-04-27,20:35:59.000,118,11088857,14085,0,1714250158,13002.425844929989,85.29651687000296,53486.534142 2024-04-27,20:36:00.000,118,11088915,14325,0,1714250159,13002.540362199994,85.20487818000402,53486.4992064 2024-04-27,20:36:01.000,118,11088822,14045,0,1714250160,13002.574043749999,85.15553427000123,53486.520167760005 2024-04-27,20:36:02.000,118,11088877,13885,0,1714250161,13002.62793422999,85.10619035999844,53486.4992064 2024-04-27,20:36:03.000,118,11088954,14445,0,1714250162,13002.65487947,85.12028862000443,53486.51318064001 2024-04-27,20:36:04.000,118,11088869,14085,0,1714250163,13002.69529733,85.07094471000164,53486.57606472 2024-04-27,20:36:05.000,118,11088890,13925,0,1714250164,13002.681824709995,85.03569906000484,53486.56209048001 2024-04-27,20:36:06.000,118,11088905,13685,0,1714250165,13002.722242569995,85.02160079999885,53486.55510336 2024-04-27,20:36:07.000,118,11088908,14165,0,1714250166,13002.782869359995,85.02864992999821,53486.62497456 2024-04-27,20:36:08.000,118,11088910,13885,0,1714250167,13002.823287219995,85.07094471000164,53486.617987440004 2024-04-27,20:36:09.000,118,11088898,13805,0,1714250168,13002.85696877,85.06389558000228,53486.638948800006 2024-04-27,20:36:10.000,118,11088904,13965,0,1714250169,13002.89738663,85.12733775000379,53486.70183288 2024-04-27,20:36:11.000,118,11088842,14045,0,1714250170,13002.93780449,85.18373078999866,53486.687858640005 2024-04-27,20:36:12.000,118,11088950,14085,0,1714250171,13002.95801342,85.21897644000273,53486.66689728 2024-04-27,20:36:13.000,118,11088892,13885,0,1714250172,13002.97822235,85.26832034999825,53486.66689728 2024-04-27,20:36:14.000,118,11088897,13885,0,1714250173,13003.045585449996,85.31766426000104,53486.687858640005 2024-04-27,20:36:15.000,118,11088907,13685,0,1714250174,13003.065794379996,85.34586077999847,53486.66689728 2024-04-27,20:36:16.000,118,11088882,13965,0,1714250175,13003.072530689991,85.4234012099987,53486.75074272001 2024-04-27,20:36:17.000,118,11088863,13965,0,1714250176,13003.092739619991,85.41635207999934,53486.82061392 2024-04-27,20:36:18.000,118,11088935,14005,0,1714250177,13003.153366409992,85.45864686000277,53486.79965256001 2024-04-27,20:36:19.000,118,11088882,13645,0,1714250178,13003.227465819997,85.50094163999893,53486.79965256001 2024-04-27,20:36:20.000,118,11088921,14085,0,1714250179,13003.301565230002,85.52208903000428,53486.806639680006 2024-04-27,20:36:21.000,118,11088870,13805,0,1714250180,13003.389137259997,85.49389250999957,53486.806639680006 2024-04-27,20:36:22.000,118,11088860,14045,0,1714250181,13003.443027740002,85.49389250999957,53486.84157528 2024-04-27,20:36:23.000,118,11088869,14485,0,1714250182,13003.537336079993,85.4374994700047,53486.93240784 2024-04-27,20:36:24.000,118,11088866,14245,0,1714250183,13003.651853349998,85.39520469000126,53486.96035632 2024-04-27,20:36:25.000,118,11088881,14045,0,1714250184,13003.773106929999,85.3881555600019,53486.96734344001 2024-04-27,20:36:26.000,118,11088879,14205,0,1714250185,13003.89436051,85.33176251999976,53487.00227904 2024-04-27,20:36:27.000,118,11088897,14405,0,1714250186,13004.002141469995,85.31766426000104,53487.03721464 2024-04-27,20:36:28.000,118,11088872,14285,0,1714250187,13004.042559329995,85.26127121999889,53487.05118888 2024-04-27,20:36:29.000,118,11088913,14005,0,1714250188,13004.103186119995,85.19782905000466,53487.07913736 2024-04-27,20:36:30.000,118,11088874,14205,0,1714250189,13004.15034028999,85.16258340000059,53487.15599568 2024-04-27,20:36:31.000,118,11088891,13885,0,1714250190,13004.19075814999,85.07094471000164,53487.21189264001 2024-04-27,20:36:32.000,118,11088876,14245,0,1714250191,13004.224439699996,85.02160079999885,53487.239841120005 2024-04-27,20:36:33.000,118,11088911,14045,0,1714250192,13004.251384939991,84.95815863000462,53487.27477672 2024-04-27,20:36:34.000,118,11088909,14005,0,1714250193,13004.312011729991,84.88766733000375,53487.29573808 2024-04-27,20:36:35.000,118,11088874,13645,0,1714250194,13004.332220659991,84.7960286400048,53487.358622160005 2024-04-27,20:36:36.000,118,11088909,14245,0,1714250195,13004.312011729991,84.71848821000458,53487.32368656 2024-04-27,20:36:37.000,118,11088892,13845,0,1714250196,13004.332220659991,84.69029168999987,53487.3376608 2024-04-27,20:36:38.000,118,11088908,14045,0,1714250197,13004.386111139997,84.66209517000243,53487.37958352001 2024-04-27,20:36:39.000,118,11088908,14085,0,1714250198,13004.406320069997,84.60570213000028,53487.37958352001 2024-04-27,20:36:40.000,118,11088871,14045,0,1714250199,13004.386111139997,84.56340735000413,53487.43548048 2024-04-27,20:36:41.000,118,11088946,14045,0,1714250200,13004.399583760001,84.5845547400022,53487.38657064 2024-04-27,20:36:42.000,118,11088923,13925,0,1714250201,13004.386111139997,84.55635822000477,53487.49137744 2024-04-27,20:36:43.000,118,11088886,14045,0,1714250202,13004.352429589992,84.55635822000477,53487.48439032 2024-04-27,20:36:44.000,118,11088938,14125,0,1714250203,13004.298539110001,84.59160387000156,53487.456441840004 2024-04-27,20:36:45.000,118,11088874,13885,0,1714250204,13004.278330180001,84.57045648000349,53487.50535168 2024-04-27,20:36:46.000,118,11088891,14125,0,1714250205,13004.312011729991,84.59160387000156,53487.56124864 2024-04-27,20:36:47.000,118,11088938,14045,0,1714250206,13004.305275419996,84.62684951999836,53487.51932592001 2024-04-27,20:36:48.000,118,11088902,13925,0,1714250207,13004.291802799991,84.64799691000371,53487.589197119996 2024-04-27,20:36:49.000,118,11088939,13965,0,1714250208,13004.305275419996,84.66914430000179,53487.61714560001 2024-04-27,20:36:50.000,118,11088867,14165,0,1714250209,13004.285066489996,84.67619343000115,53487.65906832 2024-04-27,20:36:51.000,118,11088940,14005,0,1714250210,13004.291802799991,84.68324256000051,53487.65906832 2024-04-27,20:36:52.000,118,11088937,14045,0,1714250211,13004.291802799991,84.71848821000458,53487.68701680001 2024-04-27,20:36:53.000,118,11088887,13845,0,1714250212,13004.291802799991,84.74668473000202,53487.756887999996 2024-04-27,20:36:54.000,118,11088935,14325,0,1714250213,13004.312011729991,84.78193037999881,53487.77784936 2024-04-27,20:36:55.000,118,11088893,14245,0,1714250214,13004.312011729991,84.81717603000288,53487.77086224 2024-04-27,20:36:56.000,118,11088918,14045,0,1714250215,13004.332220659991,84.85242167999968,53487.85470768001 2024-04-27,20:36:57.000,118,11088914,13925,0,1714250216,13004.372638519992,84.89471646000311,53487.79881072 2024-04-27,20:36:58.000,118,11088938,13925,0,1714250217,13004.345693279996,84.97225689000334,53487.79881072 2024-04-27,20:36:59.000,118,11088939,14045,0,1714250218,13004.312011729991,85.00750254000013,53487.8267592 2024-04-27,20:37:00.000,118,11088936,13645,0,1714250219,13004.244648629996,85.08504297000036,53487.756887999996 2024-04-27,20:37:01.000,118,11088920,14005,0,1714250220,13004.1570766,85.14848514000187,53487.84772056 2024-04-27,20:37:02.000,118,11088921,14205,0,1714250221,13004.123395049995,85.19077991999802,53487.861694800005 2024-04-27,20:37:03.000,118,11088893,13925,0,1714250222,13004.01561409,85.26127121999889,53487.86868192 2024-04-27,20:37:04.000,118,11088893,14205,0,1714250223,13003.96845991999,85.26832034999825,53487.81977208 2024-04-27,20:37:05.000,118,11088914,14045,0,1714250224,13003.89436051,85.26832034999825,53487.8267592 2024-04-27,20:37:06.000,118,11088950,14245,0,1714250225,13003.752897999999,85.27536948000488,53487.8966304 2024-04-27,20:37:07.000,118,11088883,14205,0,1714250226,13003.712480139999,85.2894677400036,53487.87566904 2024-04-27,20:37:08.000,118,11088909,13885,0,1714250227,13003.611435489998,85.28241861000424,53487.87566904 2024-04-27,20:37:09.000,118,11088872,14445,0,1714250228,13003.557545009993,85.25422208999953,53487.88265616001 2024-04-27,20:37:10.000,118,11088915,13845,0,1714250229,13003.496918219993,85.28241861000424,53487.86868192 2024-04-27,20:37:11.000,118,11088889,14045,0,1714250230,13003.496918219993,85.23307470000145,53487.910604640005 2024-04-27,20:37:12.000,118,11088935,14005,0,1714250231,13003.469972979998,85.19782905000466,53487.84772056 2024-04-27,20:37:13.000,118,11088883,13765,0,1714250232,13003.496918219993,85.18373078999866,53487.84772056 2024-04-27,20:37:14.000,118,11088923,14245,0,1714250233,13003.530599769998,85.21897644000273,53487.87566904 2024-04-27,20:37:15.000,118,11088904,14045,0,1714250234,13003.564281319988,85.16963252999994,53487.88964328 2024-04-27,20:37:16.000,118,11088854,14085,0,1714250235,13003.597962869993,85.13438688000315,53487.861694800005 2024-04-27,20:37:17.000,118,11088906,13845,0,1714250236,13003.631644419998,85.12733775000379,53487.80579784001 2024-04-27,20:37:18.000,118,11088907,14165,0,1714250237,13003.665325969989,85.09209209999972,53487.812784960006 2024-04-27,20:37:19.000,118,11088895,14085,0,1714250238,13003.685534899989,85.09209209999972,53487.93855312 2024-04-27,20:37:20.000,118,11088917,13965,0,1714250239,13003.76637061999,85.10619035999844,53487.94554024 2024-04-27,20:37:21.000,118,11088929,14085,0,1714250240,13003.82699740999,85.12733775000379,53487.91759176 2024-04-27,20:37:22.000,118,11088877,13925,0,1714250241,13003.9549873,85.14848514000187,53487.924578879996 2024-04-27,20:37:23.000,118,11088920,14005,0,1714250242,13004.05603195,85.21192731000338,53487.93855312 2024-04-27,20:37:24.000,118,11088894,14245,0,1714250243,13004.123395049995,85.26832034999825,53487.98746296 2024-04-27,20:37:25.000,118,11088888,14045,0,1714250244,13004.251384939991,85.34586077999847,53488.078295520005 2024-04-27,20:37:26.000,118,11088874,14125,0,1714250245,13004.312011729991,85.4234012099987,53488.02239856001 2024-04-27,20:37:27.000,118,11088881,14405,0,1714250246,13004.440001620002,85.47274512000149,53488.06432128 2024-04-27,20:37:28.000,118,11088947,14525,0,1714250247,13004.419792690001,85.50094163999893,53488.14117960001 2024-04-27,20:37:29.000,118,11088910,14685,0,1714250248,13004.480419480002,85.58553119999851,53488.15515384 2024-04-27,20:37:30.000,118,11088895,14085,0,1714250249,13004.527573649997,85.69126815000345,53488.23899928001 2024-04-27,20:37:31.000,118,11088917,14245,0,1714250250,13004.547782579997,85.78995597000176,53488.245986400005 2024-04-27,20:37:32.000,118,11088870,14205,0,1714250251,13004.561255200002,85.86044727000262,53488.25297352 2024-04-27,20:37:33.000,118,11088866,14485,0,1714250252,13004.500628410002,85.94503683000221,53488.25297352 2024-04-27,20:37:34.000,118,11088907,14325,0,1714250253,13004.487155789997,86.00142987000436,53488.28790912001 2024-04-27,20:37:35.000,118,11088884,13805,0,1714250254,13004.460210550002,86.02257726000244,53488.32284472 2024-04-27,20:37:36.000,118,11088912,14485,0,1714250255,13004.338956970001,86.07897030000458,53488.35778032001 2024-04-27,20:37:37.000,118,11088900,14605,0,1714250256,13004.413056379992,86.14241246999882,53488.35778032001 2024-04-27,20:37:38.000,118,11088896,14325,0,1714250257,13004.392847449992,86.15651073000481,53488.364767440005 2024-04-27,20:37:39.000,118,11088895,14525,0,1714250258,13004.399583760001,86.2270020299984,53488.35778032001 2024-04-27,20:37:40.000,118,11088915,14365,0,1714250259,13004.413056379992,86.21290376999968,53488.38572880001 2024-04-27,20:37:41.000,118,11088859,14005,0,1714250260,13004.359165900001,86.14241246999882,53488.37874168 2024-04-27,20:37:42.000,118,11088900,14085,0,1714250261,13004.386111139997,86.07897030000458,53488.364767440005 2024-04-27,20:37:43.000,118,11088884,14165,0,1714250262,13004.413056379992,86.06487203999859,53488.4206644 2024-04-27,20:37:44.000,118,11088931,13645,0,1714250263,13004.399583760001,85.99438073999772,53488.33681896001 2024-04-27,20:37:45.000,118,11088908,14165,0,1714250264,13004.386111139997,85.96618422000029,53488.35778032001 2024-04-27,20:37:46.000,118,11088894,14325,0,1714250265,13004.338956970001,85.85339814000326,53488.37874168 2024-04-27,20:37:47.000,118,11088908,13925,0,1714250266,13004.325484349996,85.79700510000112,53488.37874168 2024-04-27,20:37:48.000,118,11088897,14165,0,1714250267,13004.365902209996,85.67716989000473,53488.37175456 2024-04-27,20:37:49.000,118,11088904,14165,0,1714250268,13004.325484349996,85.64897337000002,53488.38572880001 2024-04-27,20:37:50.000,118,11088912,14005,0,1714250269,13004.325484349996,85.55733468000108,53488.34380608 2024-04-27,20:37:51.000,118,11088915,13805,0,1714250270,13004.359165900001,85.47979425000085,53488.413677280005 2024-04-27,20:37:52.000,118,11088924,13925,0,1714250271,13004.399583760001,85.46569599000213,53488.427651519996 2024-04-27,20:37:53.000,118,11088883,13965,0,1714250272,13004.392847449992,85.44454860000405,53488.33681896001 2024-04-27,20:37:54.000,118,11088964,13885,0,1714250273,13004.466946859997,85.40225382000062,53488.38572880001 2024-04-27,20:37:55.000,118,11088886,14405,0,1714250274,13004.520837340002,85.3881555600019,53488.39271592 2024-04-27,20:37:56.000,118,11088920,14205,0,1714250275,13004.541046270002,85.33176251999976,53488.34380608 2024-04-27,20:37:57.000,118,11088922,14085,0,1714250276,13004.574727819992,85.29651687000296,53488.413677280005 2024-04-27,20:37:58.000,118,11088875,14085,0,1714250277,13004.621881990002,85.24012383000081,53488.3507932 2024-04-27,20:37:59.000,118,11088917,13965,0,1714250278,13004.608409369997,85.21897644000273,53488.4206644 2024-04-27,20:38:00.000,118,11088955,14205,0,1714250279,13004.608409369997,85.12733775000379,53488.4206644 2024-04-27,20:38:01.000,118,11088896,13925,0,1714250280,13004.628618299997,85.09209209999972,53488.427651519996 2024-04-27,20:38:02.000,118,11088880,13925,0,1714250281,13004.601673060002,85.09914122999908,53488.40669016001 2024-04-27,20:38:03.000,118,11088928,14125,0,1714250282,13004.635354609993,85.0427481900042,53488.46957424 2024-04-27,20:38:04.000,118,11088898,13965,0,1714250283,13004.608409369997,85.03569906000484,53488.462587120004 2024-04-27,20:38:05.000,118,11088890,13925,0,1714250284,13004.547782579997,84.95110949999798,53488.46957424 2024-04-27,20:38:06.000,118,11088933,14045,0,1714250285,13004.460210550002,84.92291298000055,53488.413677280005 2024-04-27,20:38:07.000,118,11088924,14125,0,1714250286,13004.460210550002,84.90176559000247,53488.462587120004 2024-04-27,20:38:08.000,118,11088956,14165,0,1714250287,13004.392847449992,84.91586385000119,53488.413677280005 2024-04-27,20:38:09.000,118,11088886,14045,0,1714250288,13004.345693279996,84.87356906999776,53488.483548480006 2024-04-27,20:38:10.000,118,11088898,14165,0,1714250289,13004.251384939991,84.85242167999968,53488.4905356 2024-04-27,20:38:11.000,118,11088924,14005,0,1714250290,13004.21770339,84.81717603000288,53488.49752272 2024-04-27,20:38:12.000,118,11088881,14045,0,1714250291,13004.231176009991,84.77488124999945,53488.44861288 2024-04-27,20:38:13.000,118,11088908,14405,0,1714250292,13004.163812909996,84.71848821000458,53488.413677280005 2024-04-27,20:38:14.000,118,11088891,13965,0,1714250293,13004.13013135999,84.66914430000179,53488.364767440005 2024-04-27,20:38:15.000,118,11088940,13925,0,1714250294,13004.103186119995,84.61275125999964,53488.427651519996 2024-04-27,20:38:16.000,118,11088905,14005,0,1714250295,13004.07624088,84.57045648000349,53488.40669016001 2024-04-27,20:38:17.000,118,11088915,13845,0,1714250296,13004.062768259995,84.45062126999983,53488.38572880001 2024-04-27,20:38:18.000,118,11088913,13925,0,1714250297,13003.99540516,84.38012996999896,53488.32284472 2024-04-27,20:38:19.000,118,11088868,13725,0,1714250298,13003.97519623,84.3096386699981,53488.33681896001 2024-04-27,20:38:20.000,118,11088891,14045,0,1714250299,13003.87415158,84.26029476000258,53488.364767440005 2024-04-27,20:38:21.000,118,11088935,14245,0,1714250300,13003.779843239994,84.20390172000043,53488.259960639996 2024-04-27,20:38:22.000,118,11088915,14045,0,1714250301,13003.699007519994,84.18275433000235,53488.259960639996 2024-04-27,20:38:23.000,118,11088921,14045,0,1714250302,13003.665325969989,84.1263612900002,53488.27393488 2024-04-27,20:38:24.000,118,11088938,13885,0,1714250303,13003.638380729994,84.06996824999806,53488.21803792001 2024-04-27,20:38:25.000,118,11088916,14005,0,1714250304,13003.597962869993,84.04882085999998,53488.22502504 2024-04-27,20:38:26.000,118,11088931,14125,0,1714250305,13003.544072389988,84.04177173000062,53488.1761152 2024-04-27,20:38:27.000,118,11088874,13965,0,1714250306,13003.537336079993,84.02062434000254,53488.19008944001 2024-04-27,20:38:28.000,118,11088921,13925,0,1714250307,13003.469972979998,84.03472260000126,53488.2110508 2024-04-27,20:38:29.000,118,11088917,14005,0,1714250308,13003.422818810002,84.02062434000254,53488.20406368 2024-04-27,20:38:30.000,118,11088958,13925,0,1714250309,13003.341983090002,83.96423130000039,53488.23201216 2024-04-27,20:38:31.000,118,11088895,13925,0,1714250310,13003.341983090002,83.99242781999783,53488.21803792001 2024-04-27,20:38:32.000,118,11088903,14485,0,1714250311,13003.274619989992,83.99242781999783,53488.22502504 2024-04-27,20:38:33.000,118,11088899,13925,0,1714250312,13003.261147370002,83.98537868999847,53488.245986400005 2024-04-27,20:38:34.000,118,11088893,14285,0,1714250313,13003.180311650001,83.99947695000446,53488.25297352 2024-04-27,20:38:35.000,118,11088903,14325,0,1714250314,13003.099475930001,83.99242781999783,53488.28790912001 2024-04-27,20:38:36.000,118,11088890,14045,0,1714250315,13003.099475930001,84.00652608000382,53488.27393488 2024-04-27,20:38:37.000,118,11088887,14365,0,1714250316,13002.99843128,84.03472260000126,53488.26694776001 2024-04-27,20:38:38.000,118,11088904,13965,0,1714250317,13002.944540799996,84.04882085999998,53488.30188336 2024-04-27,20:38:39.000,118,11088933,13845,0,1714250318,13002.85023245999,84.08406651000405,53488.30188336 2024-04-27,20:38:40.000,118,11088932,13925,0,1714250319,13002.66835208999,84.13341041999956,53488.30188336 2024-04-27,20:38:41.000,118,11088903,14125,0,1714250320,13002.513416959999,84.18980346000171,53488.30887048001 2024-04-27,20:38:42.000,118,11088926,14205,0,1714250321,13002.385427069989,84.28849128000002,53488.21803792001 2024-04-27,20:38:43.000,118,11088909,14085,0,1714250322,13002.338272899993,84.35193345000152,53488.294896240004 2024-04-27,20:38:44.000,118,11088900,14245,0,1714250323,13002.250700869998,84.40832649000367,53488.26694776001 2024-04-27,20:38:45.000,118,11088915,13885,0,1714250324,13002.176601459993,84.49291605000326,53488.26694776001 2024-04-27,20:38:46.000,118,11088917,13925,0,1714250325,13002.068820499997,84.5211125700007,53488.28790912001 2024-04-27,20:38:47.000,118,11088937,14045,0,1714250326,13001.974512159992,84.54930908999813,53488.315857600006 2024-04-27,20:38:48.000,118,11088882,14165,0,1714250327,13001.907149059996,84.57045648000349,53488.28790912001 2024-04-27,20:38:49.000,118,11088867,13885,0,1714250328,13001.880203820001,84.57045648000349,53488.315857600006 2024-04-27,20:38:50.000,118,11088896,14365,0,1714250329,13001.765686549996,84.60570213000028,53488.27393488 2024-04-27,20:38:51.000,118,11088889,14085,0,1714250330,13001.65790559,84.59865300000092,53488.27393488 2024-04-27,20:38:52.000,118,11088918,14085,0,1714250331,13001.59054248999,84.57045648000349,53488.245986400005 2024-04-27,20:38:53.000,118,11088898,14245,0,1714250332,13001.47602522,84.56340735000413,53488.245986400005 2024-04-27,20:38:54.000,118,11088906,14165,0,1714250333,13001.341299019994,84.55635822000477,53488.25297352 2024-04-27,20:38:55.000,118,11088883,14365,0,1714250334,13001.206572819989,84.57750561000285,53488.30887048001 2024-04-27,20:38:56.000,118,11088889,13885,0,1714250335,13001.058373999993,84.619800389999,53488.27393488 2024-04-27,20:38:57.000,118,11088895,14005,0,1714250336,13000.923647800002,84.71848821000458,53488.32284472 2024-04-27,20:38:58.000,118,11088930,14125,0,1714250337,13000.809130529997,84.87356906999776,53488.30188336 2024-04-27,20:38:59.000,118,11088857,13845,0,1714250338,13000.701349570001,84.9299621099999,53488.315857600006 2024-04-27,20:39:00.000,118,11088843,13765,0,1714250339,13000.586832299996,85.07094471000164,53488.35778032001 2024-04-27,20:39:01.000,118,11088862,14205,0,1714250340,13000.526205509996,85.24012383000081,53488.33681896001 2024-04-27,20:39:02.000,118,11088904,14045,0,1714250341,13000.41168823999,85.36700817000383,53488.30188336 2024-04-27,20:39:03.000,118,11088922,13965,0,1714250342,13000.344325139995,85.50094163999893,53488.34380608 2024-04-27,20:39:04.000,118,11088876,14205,0,1714250343,13000.263489419995,85.64192424000066,53488.3507932 2024-04-27,20:39:05.000,118,11088895,14325,0,1714250344,13000.142235839994,85.76880858000368,53488.33681896001 2024-04-27,20:39:06.000,118,11088898,14485,0,1714250345,13000.000773329994,85.90979117999814,53488.39970304 2024-04-27,20:39:07.000,118,11088961,14245,0,1714250346,12999.899728679993,86.06487203999859,53488.364767440005 2024-04-27,20:39:08.000,118,11088884,13925,0,1714250347,12999.839101889993,86.17765812000289,53488.35778032001 2024-04-27,20:39:09.000,118,11088903,13845,0,1714250348,12999.717848309992,86.29749332999927,53488.37175456 2024-04-27,20:39:10.000,118,11088884,13965,0,1714250349,12999.623539970002,86.40323028000421,53488.427651519996 2024-04-27,20:39:11.000,118,11088892,13885,0,1714250350,12999.495550079992,86.50896723000187,53488.39271592 2024-04-27,20:39:12.000,118,11088896,13965,0,1714250351,12999.495550079992,86.6217533099989,53488.44861288 2024-04-27,20:39:13.000,118,11088839,13565,0,1714250352,12999.441659600001,86.60765505000018,53488.21803792001 2024-04-27,20:39:14.000,118,11088848,13565,0,1714250353,12999.29346077999,86.55831114000466,53488.20406368 2024-04-27,20:39:15.000,118,11088897,13965,0,1714250354,12999.19915244,86.63585157000489,53488.30887048001 2024-04-27,20:39:16.000,118,11088889,13885,0,1714250355,12999.15873458,86.73453939000319,53488.34380608 2024-04-27,20:39:17.000,118,11088899,13685,0,1714250356,12999.07116254999,86.82617808000214,53488.462587120004 2024-04-27,20:39:18.000,118,11088952,14045,0,1714250357,12998.963381589994,86.84027634000086,53488.39970304 2024-04-27,20:39:19.000,118,11088835,14165,0,1714250358,12998.848864319989,86.91076764000172,53488.44162576 2024-04-27,20:39:20.000,118,11088871,13965,0,1714250359,12998.747819669989,86.896669380003,53488.364767440005 2024-04-27,20:39:21.000,118,11088862,13805,0,1714250360,12998.565939300002,86.91781677000108,53488.4206644 2024-04-27,20:39:22.000,118,11088863,13725,0,1714250361,12998.357113689992,86.91781677000108,53488.4206644 2024-04-27,20:39:23.000,118,11088922,14205,0,1714250362,12998.235860109991,86.896669380003,53488.413677280005 2024-04-27,20:39:24.000,118,11088874,14085,0,1714250363,12998.128079149996,86.91076764000172,53488.3507932 2024-04-27,20:39:25.000,118,11088884,14285,0,1714250364,12998.047243429995,86.90371851000236,53488.33681896001 2024-04-27,20:39:26.000,118,11088897,14045,0,1714250365,12997.97988033,86.88962025000365,53488.32983184 2024-04-27,20:39:27.000,118,11088872,14245,0,1714250366,12997.93272615999,86.84732547000021,53488.33681896001 2024-04-27,20:39:28.000,118,11088847,14045,0,1714250367,12997.95293508999,86.81207982000342,53488.294896240004 2024-04-27,20:39:29.000,118,11088874,14365,0,1714250368,12997.946198779995,86.73453939000319,53488.2110508 2024-04-27,20:39:30.000,118,11088890,14085,0,1714250369,12997.91925354,86.66404809000232,53488.2110508 2024-04-27,20:39:31.000,118,11088897,14005,0,1714250370,12997.85862675,86.55831114000466,53488.22502504 2024-04-27,20:39:32.000,118,11088860,13885,0,1714250371,12997.784527339994,86.44552506000036,53488.19008944001 2024-04-27,20:39:33.000,118,11088894,14045,0,1714250372,12997.703691619994,86.38913201999821,53488.21803792001 2024-04-27,20:39:34.000,118,11088872,14085,0,1714250373,12997.649801139989,86.3397881100027,53488.16912808001 2024-04-27,20:39:35.000,118,11088895,13845,0,1714250374,12997.616119589999,86.35388637000142,53488.106244 2024-04-27,20:39:36.000,118,11088883,13925,0,1714250375,12997.575701729998,86.31864072000462,53488.01541144 2024-04-27,20:39:37.000,118,11088881,13965,0,1714250376,12997.481393389993,86.29749332999927,53488.00842432 2024-04-27,20:39:38.000,118,11088852,14085,0,1714250377,12997.400557669993,86.30454245999863,53487.93855312 2024-04-27,20:39:39.000,118,11088898,13765,0,1714250378,12997.414030289998,86.32568985000398,53487.84772056 2024-04-27,20:39:40.000,118,11088870,13965,0,1714250379,12997.373612429998,86.34683724000206,53487.861694800005 2024-04-27,20:39:41.000,118,11088854,13925,0,1714250380,12997.366876120002,86.38913201999821,53487.81977208 2024-04-27,20:39:42.000,118,11088864,14285,0,1714250381,12997.380348739993,86.42437767000229,53487.76387512001 2024-04-27,20:39:43.000,118,11088856,14005,0,1714250382,12997.420766599993,86.4878198400038,53487.7219524 2024-04-27,20:39:44.000,118,11088874,14205,0,1714250383,12997.454448149998,86.53011461999995,53487.70099104 2024-04-27,20:39:45.000,118,11088879,14205,0,1714250384,12997.467920769988,86.57240940000338,53487.70797816 2024-04-27,20:39:46.000,118,11088917,13885,0,1714250385,12997.568965419989,86.60060592000082,53487.68002968 2024-04-27,20:39:47.000,118,11088888,14045,0,1714250386,12997.636328519999,86.64290070000425,53487.645094080006 2024-04-27,20:39:48.000,118,11088907,13925,0,1714250387,12997.649801139989,86.6499498300036,53487.71496528001 2024-04-27,20:39:49.000,118,11088891,14565,0,1714250388,12997.676746379999,86.67109722000168,53487.70099104 2024-04-27,20:39:50.000,118,11088923,14365,0,1714250389,12997.69021899999,86.6499498300036,53487.694003920005 2024-04-27,20:39:51.000,118,11088890,13965,0,1714250390,12997.723900549994,86.6217533099989,53487.68701680001 2024-04-27,20:39:52.000,118,11088857,13885,0,1714250391,12997.784527339994,86.57240940000338,53487.694003920005 2024-04-27,20:39:53.000,118,11088905,14405,0,1714250392,12997.87209936999,86.55126200999803,53487.59618424001 2024-04-27,20:39:54.000,118,11088841,14005,0,1714250393,12997.925989849995,86.49486897000315,53487.55426152 2024-04-27,20:39:55.000,118,11088880,14045,0,1714250394,12998.03377080999,86.41027941000357,53487.56823576001 2024-04-27,20:39:56.000,118,11088907,14085,0,1714250395,12998.188705939996,86.29044419999991,53487.48439032 2024-04-27,20:39:57.000,118,11088891,13925,0,1714250396,12998.296486899992,86.1917563800016,53487.54028728 2024-04-27,20:39:58.000,118,11088901,14245,0,1714250397,12998.397531549992,86.10011769000266,53487.477403200006 2024-04-27,20:39:59.000,118,11088869,13925,0,1714250398,12998.619829779993,85.95208596000157,53487.41451912 2024-04-27,20:40:00.000,118,11088874,13565,0,1714250399,12998.761292289993,85.81110335999983,53487.4424676 2024-04-27,20:40:01.000,118,11088875,14005,0,1714250400,12998.808446459989,85.6842190200041,53487.4424676 2024-04-27,20:40:02.000,118,11088861,13885,0,1714250401,12998.97685421,85.60667859000387,53487.421506239996 2024-04-27,20:40:03.000,118,11088875,14205,0,1714250402,12999.064426239995,85.46569599000213,53487.35163504001 2024-04-27,20:40:04.000,118,11088859,13645,0,1714250403,12999.15873458,85.28241861000424,53487.3725964 2024-04-27,20:40:05.000,118,11088861,14005,0,1714250404,12999.32040602,85.1766816599993,53487.288750960004 2024-04-27,20:40:06.000,118,11088883,14085,0,1714250405,12999.374296499991,84.99340428000141,53487.309712320006 2024-04-27,20:40:07.000,118,11088841,14045,0,1714250406,12999.468604839996,84.85947080999904,53487.24682824 2024-04-27,20:40:08.000,118,11088906,14245,0,1714250407,12999.569649489997,84.71143907999794,53487.239841120005 2024-04-27,20:40:09.000,118,11088901,13965,0,1714250408,12999.657221519992,84.53521082999941,53487.288750960004 2024-04-27,20:40:10.000,118,11088874,14165,0,1714250409,12999.765002480002,84.30258953999873,53487.29573808 2024-04-27,20:40:11.000,118,11088868,14325,0,1714250410,12999.839101889993,84.09111564000341,53487.26080248001 2024-04-27,20:40:12.000,118,11088840,14245,0,1714250411,12999.946882849988,83.8796417400008,53487.239841120005 2024-04-27,20:40:13.000,118,11088906,13885,0,1714250412,13000.027718569989,83.71046262000164,53487.2677896 2024-04-27,20:40:14.000,118,11088851,13845,0,1714250413,13000.101817979994,83.5342343700031,53487.30272520001 2024-04-27,20:40:15.000,118,11088879,13805,0,1714250414,13000.19612632,83.39325177000137,53487.2677896 2024-04-27,20:40:16.000,118,11088839,14125,0,1714250415,13000.33758883,83.26636742999835,53487.22586688 2024-04-27,20:40:17.000,118,11088920,14005,0,1714250416,13000.41168823999,83.1253848300039,53487.22586688 2024-04-27,20:40:18.000,118,11088895,14045,0,1714250417,13000.5194692,82.99850049000088,53487.190931280005 2024-04-27,20:40:19.000,118,11088908,14205,0,1714250418,13000.633986469991,82.89981267000258,53487.2677896 2024-04-27,20:40:20.000,118,11088856,14125,0,1714250419,13000.761976360001,82.81522311000299,53487.23285400001 2024-04-27,20:40:21.000,118,11088895,13885,0,1714250420,13000.883229940002,82.77292832999956,53487.1979184 2024-04-27,20:40:22.000,118,11088890,13885,0,1714250421,13000.970801969997,82.69538789999933,53487.20490552 2024-04-27,20:40:23.000,118,11088867,13925,0,1714250422,13001.125737099988,82.63194572999782,53487.239841120005 2024-04-27,20:40:24.000,118,11088851,13885,0,1714250423,13001.253726989999,82.6178474699991,53487.1979184 2024-04-27,20:40:25.000,118,11088863,13965,0,1714250424,13001.3951895,82.55440530000487,53487.21887976 2024-04-27,20:40:26.000,118,11088927,13885,0,1714250425,13001.55686094,82.49801226000272,53487.16298280001 2024-04-27,20:40:27.000,118,11088896,13885,0,1714250426,13001.73200499999,82.44866834999993,53487.17695704 2024-04-27,20:40:28.000,118,11088860,13765,0,1714250427,13001.880203820001,82.3076857499982,53487.15599568 2024-04-27,20:40:29.000,118,11088877,14165,0,1714250428,13002.109238359997,82.24424358000397,53487.21189264001 2024-04-27,20:40:30.000,118,11088884,13885,0,1714250429,13002.291118729998,82.14555575999839,53487.20490552 2024-04-27,20:40:31.000,118,11088832,14325,0,1714250430,13002.425844929989,82.01162229000329,53487.22586688 2024-04-27,20:40:32.000,118,11088901,14285,0,1714250431,13002.540362199994,81.9270327300037,53487.20490552 2024-04-27,20:40:33.000,118,11088893,13965,0,1714250432,13002.681824709995,81.84244317000412,53487.30272520001 2024-04-27,20:40:34.000,118,11088885,14205,0,1714250433,13002.79634198,81.80014839000069,53487.32368656 2024-04-27,20:40:35.000,118,11088866,14005,0,1714250434,13002.904122939995,81.7508044799979,53487.358622160005 2024-04-27,20:40:36.000,118,11088871,13925,0,1714250435,13002.964749729996,81.7155588300011,53487.4424676 2024-04-27,20:40:37.000,118,11088879,13685,0,1714250436,13003.05905807,81.70850970000174,53487.46342896 2024-04-27,20:40:38.000,118,11088818,13965,0,1714250437,13003.180311650001,81.70850970000174,53487.526313040005 2024-04-27,20:40:39.000,118,11088885,14165,0,1714250438,13003.274619989992,81.70850970000174,53487.60317136 2024-04-27,20:40:40.000,118,11088872,14005,0,1714250439,13003.382400950002,81.75785361000453,53487.6520812 2024-04-27,20:40:41.000,118,11088915,14245,0,1714250440,13003.510390839998,81.77900100000261,53487.6520812 2024-04-27,20:40:42.000,118,11088887,13925,0,1714250441,13003.597962869993,81.8142466499994,53487.70797816 2024-04-27,20:40:43.000,118,11088854,14125,0,1714250442,13003.752897999999,81.84244317000412,53487.74990088 2024-04-27,20:40:44.000,118,11088834,13965,0,1714250443,13003.83373372,81.94818012000178,53487.79881072 2024-04-27,20:40:45.000,118,11088876,14085,0,1714250444,13003.89436051,81.9622783800005,53487.90361752001 2024-04-27,20:40:46.000,118,11088909,13885,0,1714250445,13003.921305749995,82.01162229000329,53487.980475840006 2024-04-27,20:40:47.000,118,11088929,14085,0,1714250446,13003.97519623,82.06801532999816,53488.00143720001 2024-04-27,20:40:48.000,118,11088914,14085,0,1714250447,13003.97519623,82.08916272000351,53488.06432128 2024-04-27,20:40:49.000,118,11088866,14285,0,1714250448,13004.02908670999,82.0750644600048,53488.05733416 2024-04-27,20:40:50.000,118,11088894,14205,0,1714250449,13004.002141469995,82.15260488999775,53488.30188336 2024-04-27,20:40:51.000,118,11088866,13845,0,1714250450,13003.99540516,82.2089979299999,53488.32983184 2024-04-27,20:40:52.000,118,11088864,14165,0,1714250451,13004.05603195,82.30063661999884,53488.30188336 2024-04-27,20:40:53.000,118,11088878,13925,0,1714250452,13004.163812909996,82.37112791999971,53488.40669016001 2024-04-27,20:40:54.000,118,11088883,14325,0,1714250453,13004.08971349999,82.41342270000314,53488.4905356 2024-04-27,20:40:55.000,118,11088872,13605,0,1714250454,13004.123395049995,82.46981573999801,53488.54643256 2024-04-27,20:40:56.000,118,11088868,14205,0,1714250455,13004.05603195,82.54735616999824,53488.70713632 2024-04-27,20:40:57.000,118,11088879,13925,0,1714250456,13004.002141469995,82.70243702999869,53488.82591736 2024-04-27,20:40:58.000,118,11088883,13605,0,1714250457,13003.93477837,82.82932137000171,53488.88880144001 2024-04-27,20:40:59.000,118,11088940,14085,0,1714250458,13003.84720633999,82.9139109300013,53489.00059536 2024-04-27,20:41:00.000,118,11088889,14005,0,1714250459,13003.78657954999,83.03374613999767,53489.02854384001 2024-04-27,20:41:01.000,118,11088921,14165,0,1714250460,13003.712480139999,83.13948309000261,53489.084440800005 2024-04-27,20:41:02.000,118,11088892,13725,0,1714250461,13003.651853349998,83.20997439000348,53489.11238928 2024-04-27,20:41:03.000,118,11088877,14245,0,1714250462,13003.517127149993,83.2240726500022,53489.16828624 2024-04-27,20:41:04.000,118,11088900,14125,0,1714250463,13003.456500359993,83.259318299999,53489.17527336001 2024-04-27,20:41:05.000,118,11088859,14125,0,1714250464,13003.416082499993,83.28046569000435,53489.21719608 2024-04-27,20:41:06.000,118,11088915,14085,0,1714250465,13003.429555119998,83.28751482000371,53489.27309304001 2024-04-27,20:41:07.000,118,11088947,13965,0,1714250466,13003.348719399997,83.25226916999964,53489.34995136 2024-04-27,20:41:08.000,118,11088916,13765,0,1714250467,13003.261147370002,83.25226916999964,53489.34296424001 2024-04-27,20:41:09.000,118,11088914,14165,0,1714250468,13003.187047959997,83.24522004000028,53489.3988612 2024-04-27,20:41:10.000,118,11088898,14005,0,1714250469,13003.139893790001,83.18882699999813,53489.38488696 2024-04-27,20:41:11.000,118,11088894,14165,0,1714250470,13002.99843128,83.15358135000133,53489.48270664001 2024-04-27,20:41:12.000,118,11088910,13965,0,1714250471,13002.89065031999,83.14653222000197,53489.489693760006 2024-04-27,20:41:13.000,118,11088885,14125,0,1714250472,13002.78960566999,83.08309005000046,53489.45475816 2024-04-27,20:41:14.000,118,11088933,13925,0,1714250473,13002.66835208999,83.01964787999896,53489.538603600005 2024-04-27,20:41:15.000,118,11088890,14165,0,1714250474,13002.486471719989,83.04784440000367,53489.53161648001 2024-04-27,20:41:16.000,118,11088904,13765,0,1714250475,13002.365218139988,83.00554962000024,53489.49668088 2024-04-27,20:41:17.000,118,11088887,13845,0,1714250476,13002.291118729998,82.94210744999873,53489.55257784 2024-04-27,20:41:18.000,118,11088925,13605,0,1714250477,13002.210283009998,82.92800919000001,53489.62943616001 2024-04-27,20:41:19.000,118,11088862,13925,0,1714250478,13002.102502050002,82.92800919000001,53489.60847480001 2024-04-27,20:41:20.000,118,11088907,13845,0,1714250479,13002.008193709997,82.92096006000065,53489.6434104 2024-04-27,20:41:21.000,118,11088850,13925,0,1714250480,13001.83978596,82.90686180000193,53489.68533312 2024-04-27,20:41:22.000,118,11088887,13845,0,1714250481,13001.725268689996,82.95620571000472,53489.72026872 2024-04-27,20:41:23.000,118,11088868,13925,0,1714250482,13001.583806179995,82.99145136000152,53489.69232024 2024-04-27,20:41:24.000,118,11088861,14365,0,1714250483,13001.41539843,83.00554962000024,53489.7132816 2024-04-27,20:41:25.000,118,11088891,13925,0,1714250484,13001.226781749989,83.03374613999767,53489.7132816 2024-04-27,20:41:26.000,118,11088853,13845,0,1714250485,13001.017956139993,83.08309005000046,53489.69232024 2024-04-27,20:41:27.000,118,11088837,14085,0,1714250486,13000.815866839992,83.1112865699979,53489.7132816 2024-04-27,20:41:28.000,118,11088825,14085,0,1714250487,13000.586832299996,83.18882699999813,53489.7132816 2024-04-27,20:41:29.000,118,11088881,14165,0,1714250488,13000.37800669,83.20997439000348,53489.83206264 2024-04-27,20:41:30.000,118,11088868,13965,0,1714250489,13000.182653699994,83.3721043800033,53489.88097248 2024-04-27,20:41:31.000,118,11088870,14005,0,1714250490,13000.18939000999,83.59062740999798,53489.90892096 2024-04-27,20:41:32.000,118,11088914,14125,0,1714250491,13000.088345359989,83.59062740999798,53489.84603688001 2024-04-27,20:41:33.000,118,11088875,14165,0,1714250492,12999.926673919988,83.59767654000461,53489.7831528 2024-04-27,20:41:34.000,118,11088860,13965,0,1714250493,12999.785211410002,83.59062740999798,53489.72725584001 2024-04-27,20:41:35.000,118,11088889,14325,0,1714250494,12999.657221519992,83.60472567000397,53489.81808840001 2024-04-27,20:41:36.000,118,11088893,14245,0,1714250495,12999.562913180001,83.6822661000042,53489.74123008 2024-04-27,20:41:37.000,118,11088882,14245,0,1714250496,12999.515759009992,83.68931523000356,53489.67834600001 2024-04-27,20:41:38.000,118,11088885,13965,0,1714250497,12999.495550079992,83.72456088000035,53489.6434104 2024-04-27,20:41:39.000,118,11088893,13965,0,1714250498,12999.38103281,83.6822661000042,53489.636423280004 2024-04-27,20:41:40.000,118,11088874,14405,0,1714250499,12999.286724469996,83.717511750001,53489.67135888 2024-04-27,20:41:41.000,118,11088889,14005,0,1714250500,12999.17894351,83.7809539200025,53489.7132816 2024-04-27,20:41:42.000,118,11088899,14285,0,1714250501,12998.99706314,83.74570826999843,53489.74123008 2024-04-27,20:41:43.000,118,11088883,14365,0,1714250502,12998.936436349999,83.75275739999779,53489.6434104 2024-04-27,20:41:44.000,118,11088888,14285,0,1714250503,12998.768028599989,83.73161000999971,53489.636423280004 2024-04-27,20:41:45.000,118,11088876,13885,0,1714250504,12998.680456569993,83.77390479000314,53489.5735392 2024-04-27,20:41:46.000,118,11088870,13765,0,1714250505,12998.451422029997,83.74570826999843,53489.65039752001 2024-04-27,20:41:47.000,118,11088868,14285,0,1714250506,12998.283014280001,83.77390479000314,53489.6434104 2024-04-27,20:41:48.000,118,11088894,13685,0,1714250507,12998.148288079996,83.80210131000058,53489.601487679996 2024-04-27,20:41:49.000,118,11088861,14245,0,1714250508,12998.006825569995,83.78800305000186,53489.55257784 2024-04-27,20:41:50.000,118,11088850,14085,0,1714250509,12997.91251722999,83.76685566000378,53489.44078392001 2024-04-27,20:41:51.000,118,11088868,14245,0,1714250510,12997.79799996,83.68931523000356,53489.46174528001 2024-04-27,20:41:52.000,118,11088895,14445,0,1714250511,12997.676746379999,83.717511750001,53489.37789984 2024-04-27,20:41:53.000,118,11088866,13965,0,1714250512,12997.575701729998,83.67521697000484,53489.35693848 2024-04-27,20:41:54.000,118,11088843,13845,0,1714250513,12997.461184459993,83.6681678399982,53489.35693848 2024-04-27,20:41:55.000,118,11088906,14205,0,1714250514,12997.393821359998,83.6822661000042,53489.2591188 2024-04-27,20:41:56.000,118,11088855,14005,0,1714250515,12997.286040400002,83.6822661000042,53489.23117032 2024-04-27,20:41:57.000,118,11088882,14245,0,1714250516,12997.158050509992,83.717511750001,53489.17527336001 2024-04-27,20:41:58.000,118,11088886,14045,0,1714250517,12997.131105269997,83.75275739999779,53489.1892476 2024-04-27,20:41:59.000,118,11088870,14045,0,1714250518,12997.043533240001,83.80210131000058,53489.203221840005 2024-04-27,20:42:00.000,118,11088844,13805,0,1714250519,12996.929015969996,83.84439609000401,53489.18226048 2024-04-27,20:42:01.000,118,11088886,13725,0,1714250520,12996.848180249995,83.90078912999888,53489.23815744 2024-04-27,20:42:02.000,118,11088907,14325,0,1714250521,12996.73366297999,83.93603478000296,53489.23117032 2024-04-27,20:42:03.000,118,11088879,14085,0,1714250522,12996.6797725,83.99242781999783,53489.14033776 2024-04-27,20:42:04.000,118,11088862,14005,0,1714250523,12996.65956357,84.0629191199987,53489.154312000006 2024-04-27,20:42:05.000,118,11088885,14045,0,1714250524,12996.518101059999,84.09111564000341,53489.10540216001 2024-04-27,20:42:06.000,118,11088848,13885,0,1714250525,12996.450737959989,84.0629191199987,53489.098415039996 2024-04-27,20:42:07.000,118,11088856,14125,0,1714250526,12996.417056409999,84.0629191199987,53488.97963400001 2024-04-27,20:42:08.000,118,11088810,14245,0,1714250527,12996.329484379989,83.97832955999911,53489.0145696 2024-04-27,20:42:09.000,118,11088864,14085,0,1714250528,12996.268857589988,83.91488739000488,53488.97264688 2024-04-27,20:42:10.000,118,11088844,13845,0,1714250529,12996.214967109998,83.86554348000209,53488.86085296001 2024-04-27,20:42:11.000,118,11088857,14245,0,1714250530,12996.181285559993,83.75275739999779,53488.88880144001 2024-04-27,20:42:12.000,118,11088910,13925,0,1714250531,12996.073504599997,83.64702045000013,53488.83290448 2024-04-27,20:42:13.000,118,11088882,14045,0,1714250532,12996.019614119992,83.54833263000182,53488.79098176001 2024-04-27,20:42:14.000,118,11088892,14045,0,1714250533,12995.945514710002,83.47784133000096,53488.72111056001 2024-04-27,20:42:15.000,118,11088887,14285,0,1714250534,12995.938778399992,83.35095698999794,53488.71412344 2024-04-27,20:42:16.000,118,11088871,14005,0,1714250535,12995.958987329992,83.28751482000371,53488.6652136 2024-04-27,20:42:17.000,118,11088919,14085,0,1714250536,12995.992668879997,83.26636742999835,53488.5604068 2024-04-27,20:42:18.000,118,11088887,14045,0,1714250537,12995.965723640002,83.14653222000197,53488.50450984001 2024-04-27,20:42:19.000,118,11088903,14005,0,1714250538,12995.945514710002,83.1253848300039,53488.49752272 2024-04-27,20:42:20.000,118,11088888,14325,0,1714250539,12995.965723640002,83.06899179000175,53488.44861288 2024-04-27,20:42:21.000,118,11088899,14125,0,1714250540,12996.053295669997,82.99145136000152,53488.483548480006 2024-04-27,20:42:22.000,118,11088828,13965,0,1714250541,12996.080240909992,82.93505831999937,53488.34380608 2024-04-27,20:42:23.000,118,11088917,13965,0,1714250542,12996.120658769993,82.82227224000235,53488.315857600006 2024-04-27,20:42:24.000,118,11088855,14045,0,1714250543,12996.154340319998,82.77997745999892,53488.35778032001 2024-04-27,20:42:25.000,118,11088887,13845,0,1714250544,12996.188021870003,82.65309312000318,53488.294896240004 2024-04-27,20:42:26.000,118,11088890,13925,0,1714250545,12996.134131389997,82.56850356000359,53488.245986400005 2024-04-27,20:42:27.000,118,11088911,14205,0,1714250546,12996.161076629993,82.49801226000272,53488.1761152 2024-04-27,20:42:28.000,118,11088906,14125,0,1714250547,12996.127395080002,82.46276660999865,53488.09925688001 2024-04-27,20:42:29.000,118,11088875,14245,0,1714250548,12996.100449839993,82.37817704999907,53488.092269759996 2024-04-27,20:42:30.000,118,11088852,13925,0,1714250549,12996.073504599997,82.27948923000076,53487.9665016 2024-04-27,20:42:31.000,118,11088898,14285,0,1714250550,12995.864678990001,82.21604705999925,53488.08528264 2024-04-27,20:42:32.000,118,11088930,14205,0,1714250551,12995.804052200001,82.16670315000374,53488.078295520005 2024-04-27,20:42:33.000,118,11088876,14405,0,1714250552,12995.689534929996,82.08916272000351,53488.01541144 2024-04-27,20:42:34.000,118,11088877,14205,0,1714250553,12995.63564444999,82.06801532999816,53487.99445008 2024-04-27,20:42:35.000,118,11088910,14365,0,1714250554,12995.53459979999,81.96932750999986,53487.98746296 2024-04-27,20:42:36.000,118,11088892,14285,0,1714250555,12995.47397300999,81.91293446999771,53487.97348872001 2024-04-27,20:42:37.000,118,11088911,14085,0,1714250556,12995.37292835999,81.87768882000091,53487.910604640005 2024-04-27,20:42:38.000,118,11088852,14205,0,1714250557,12995.319037879999,81.8635905600022,53487.98746296 2024-04-27,20:42:39.000,118,11088887,14285,0,1714250558,12995.285356329994,81.77900100000261,53487.8966304 2024-04-27,20:42:40.000,118,11088895,14165,0,1714250559,12995.224729539994,81.79309926000133,53487.90361752001 2024-04-27,20:42:41.000,118,11088919,13885,0,1714250560,12995.217993229999,81.75785361000453,53487.861694800005 2024-04-27,20:42:42.000,118,11088832,13965,0,1714250561,12995.177575369999,81.84244317000412,53487.85470768001 2024-04-27,20:42:43.000,118,11088875,13925,0,1714250562,12995.197784299999,81.88473795000027,53487.84772056 2024-04-27,20:42:44.000,118,11088867,14245,0,1714250563,12995.197784299999,81.94113099000242,53487.84073344 2024-04-27,20:42:45.000,118,11088897,14045,0,1714250564,12995.25167477999,81.99047489999793,53487.84772056 2024-04-27,20:42:46.000,118,11088854,13885,0,1714250565,12995.258411089999,82.05391706999944,53487.79881072 2024-04-27,20:42:47.000,118,11088901,14405,0,1714250566,12995.298828949999,82.11031011000159,53487.791823600004 2024-04-27,20:42:48.000,118,11088884,14125,0,1714250567,12995.35271942999,82.14555575999839,53487.87566904 2024-04-27,20:42:49.000,118,11088838,14405,0,1714250568,12995.325774189994,82.18080141000246,53487.79881072 2024-04-27,20:42:50.000,118,11088868,14565,0,1714250569,12995.31230156999,82.18080141000246,53487.8267592 2024-04-27,20:42:51.000,118,11088816,14125,0,1714250570,12995.298828949999,82.20194880000054,53487.79881072 2024-04-27,20:42:52.000,118,11088893,14165,0,1714250571,12995.197784299999,82.19489967000118,53487.79881072 2024-04-27,20:42:53.000,118,11088920,14245,0,1714250572,12995.150630129989,82.25129271000333,53487.77086224 2024-04-27,20:42:54.000,118,11088871,14245,0,1714250573,12995.123684889993,82.26539097000204,53487.84073344 2024-04-27,20:42:55.000,118,11088898,13925,0,1714250574,12995.083267029993,82.27948923000076,53487.77784936 2024-04-27,20:42:56.000,118,11088909,14405,0,1714250575,12995.056321789998,82.33588227000291,53487.80579784001 2024-04-27,20:42:57.000,118,11088902,14485,0,1714250576,12994.995694999998,82.39227530999779,53487.77086224 2024-04-27,20:42:58.000,118,11088899,14005,0,1714250577,12994.941804519993,82.43457009000122,53487.81977208 2024-04-27,20:42:59.000,118,11088884,14005,0,1714250578,12994.962013449993,82.52620878000016,53487.83374632001 2024-04-27,20:43:00.000,118,11088857,13645,0,1714250579,12994.988958690003,82.58965095000167,53487.791823600004 2024-04-27,20:43:01.000,118,11088903,13765,0,1714250580,12994.955277139998,82.67424051000125,53487.812784960006 2024-04-27,20:43:02.000,118,11088850,13845,0,1714250581,12994.982222379993,82.78702658999828,53487.79881072 2024-04-27,20:43:03.000,118,11088848,13845,0,1714250582,12994.975486069998,82.87161614999786,53487.81977208 2024-04-27,20:43:04.000,118,11088836,13845,0,1714250583,12994.975486069998,82.97030397000344,53487.79881072 2024-04-27,20:43:05.000,118,11088901,14205,0,1714250584,12994.935068209998,83.04079527000431,53487.86868192 2024-04-27,20:43:06.000,118,11088892,14765,0,1714250585,12994.921595589993,83.14653222000197,53487.81977208 2024-04-27,20:43:07.000,118,11088928,13885,0,1714250586,12994.854232489997,83.20292526000412,53487.8267592 2024-04-27,20:43:08.000,118,11088866,14165,0,1714250587,12994.759924149992,83.24522004000028,53487.77086224 2024-04-27,20:43:09.000,118,11088891,14085,0,1714250588,12994.692561049997,83.27341655999771,53487.791823600004 2024-04-27,20:43:10.000,118,11088894,14045,0,1714250589,12994.652143189996,83.26636742999835,53487.76387512001 2024-04-27,20:43:11.000,118,11088867,13685,0,1714250590,12994.598252709991,83.21702352000284,53487.77086224 2024-04-27,20:43:12.000,118,11088855,14525,0,1714250591,12994.598252709991,83.16063048000069,53487.71496528001 2024-04-27,20:43:13.000,118,11088881,14605,0,1714250592,12994.598252709991,83.15358135000133,53487.73592664001 2024-04-27,20:43:14.000,118,11088890,14005,0,1714250593,12994.598252709991,83.09013917999982,53487.72893952 2024-04-27,20:43:15.000,118,11088867,13885,0,1714250594,12994.584780090001,83.04784440000367,53487.78483648001 2024-04-27,20:43:16.000,118,11088884,14205,0,1714250595,12994.638670569992,82.97030397000344,53487.79881072 2024-04-27,20:43:17.000,118,11088884,14125,0,1714250596,12994.732978909997,82.94915657999809,53487.85470768001 2024-04-27,20:43:18.000,118,11088898,14125,0,1714250597,12994.807078320002,82.9773531000028,53487.83374632001 2024-04-27,20:43:19.000,118,11088892,13805,0,1714250598,12994.914859279997,83.00554962000024,53487.88265616001 2024-04-27,20:43:20.000,118,11088856,13965,0,1714250599,12995.042849169993,83.09718830999918,53487.861694800005 2024-04-27,20:43:21.000,118,11088841,14245,0,1714250600,12995.177575369999,83.19587613000476,53487.91759176 2024-04-27,20:43:22.000,118,11088877,13885,0,1714250601,12995.278620019999,83.28046569000435,53487.95252736001 2024-04-27,20:43:23.000,118,11088888,14165,0,1714250602,12995.406609909995,83.40735003000009,53487.98746296 2024-04-27,20:43:24.000,118,11088911,14085,0,1714250603,12995.52112718,83.51308697999775,53488.029385680005 2024-04-27,20:43:25.000,118,11088903,13805,0,1714250604,12995.568281349995,83.57652914999926,53488.13419248 2024-04-27,20:43:26.000,118,11088900,14005,0,1714250605,12995.669325999996,83.62587306000205,53488.04335992 2024-04-27,20:43:27.000,118,11088899,14205,0,1714250606,12995.68279862,83.65406957999949,53488.13419248 2024-04-27,20:43:28.000,118,11088895,13885,0,1714250607,12995.628908139995,83.62587306000205,53488.12021824001 2024-04-27,20:43:29.000,118,11088905,13965,0,1714250608,12995.628908139995,83.59767654000461,53488.16214096 2024-04-27,20:43:30.000,118,11088892,14325,0,1714250609,12995.588490279995,83.48489046000032,53488.259960639996 2024-04-27,20:43:31.000,118,11088895,14205,0,1714250610,12995.58175397,83.38620264000201,53488.23899928001 2024-04-27,20:43:32.000,118,11088922,13925,0,1714250611,12995.507654559995,83.30161308000243,53488.2110508 2024-04-27,20:43:33.000,118,11088927,14005,0,1714250612,12995.44029146,83.25226916999964,53488.280922 2024-04-27,20:43:34.000,118,11088906,14165,0,1714250613,12995.35945574,83.19587613000476,53488.21803792001 2024-04-27,20:43:35.000,118,11088889,14565,0,1714250614,12995.305565259994,83.1253848300039,53488.27393488 2024-04-27,20:43:36.000,118,11088914,14285,0,1714250615,12995.224729539994,83.13243396000325,53488.259960639996 2024-04-27,20:43:37.000,118,11088920,14245,0,1714250616,12995.170839059989,83.20997439000348,53488.27393488 2024-04-27,20:43:38.000,118,11088904,14045,0,1714250617,12995.116948579998,83.26636742999835,53488.28790912001 2024-04-27,20:43:39.000,118,11088894,14245,0,1714250618,12995.029376549988,83.35095698999794,53488.28790912001 2024-04-27,20:43:40.000,118,11088896,14445,0,1714250619,12994.962013449993,83.45669394000288,53488.315857600006 2024-04-27,20:43:41.000,118,11088914,14325,0,1714250620,12994.807078320002,83.5342343700031,53488.32983184 2024-04-27,20:43:42.000,118,11088850,14365,0,1714250621,12994.759924149992,83.60472567000397,53488.25297352 2024-04-27,20:43:43.000,118,11088908,14365,0,1714250622,12994.598252709991,83.62587306000205,53488.30188336 2024-04-27,20:43:44.000,118,11088869,14325,0,1714250623,12994.47699912999,83.6681678399982,53488.294896240004 2024-04-27,20:43:45.000,118,11088882,13885,0,1714250624,12994.36248186,83.69636436000292,53488.26694776001 2024-04-27,20:43:46.000,118,11088895,14165,0,1714250625,12994.26143721,83.66111870999885,53488.259960639996 2024-04-27,20:43:47.000,118,11088851,14485,0,1714250626,12994.14018363,83.54833263000182,53488.27393488 2024-04-27,20:43:48.000,118,11088884,13925,0,1714250627,12994.066084219994,83.48489046000032,53488.23201216 2024-04-27,20:43:49.000,118,11088883,14325,0,1714250628,12994.045875289994,83.40735003000009,53488.23899928001 2024-04-27,20:43:50.000,118,11088896,14165,0,1714250629,12994.05261159999,83.34390785999858,53488.23899928001 2024-04-27,20:43:51.000,118,11088901,14365,0,1714250630,12994.059347909999,83.30866221000178,53488.23899928001 2024-04-27,20:43:52.000,118,11088873,13885,0,1714250631,12994.11323838999,83.30161308000243,53488.2110508 2024-04-27,20:43:53.000,118,11088892,14885,0,1714250632,12994.17386517999,83.40030090000073,53488.26694776001 2024-04-27,20:43:54.000,118,11088932,14205,0,1714250633,12994.26143721,83.50603784999839,53488.23899928001 2024-04-27,20:43:55.000,118,11088881,14205,0,1714250634,12994.38269079,83.63292219000141,53488.30188336 2024-04-27,20:43:56.000,118,11088898,14285,0,1714250635,12994.50394437,83.80915043999994,53488.30188336 2024-04-27,20:43:57.000,118,11088904,14525,0,1714250636,12994.598252709991,83.95718217000103,53488.23899928001 2024-04-27,20:43:58.000,118,11088874,14485,0,1714250637,12994.726242600002,84.1263612900002,53488.245986400005 2024-04-27,20:43:59.000,118,11088907,13885,0,1714250638,12994.800342009992,84.25324563000322,53488.25297352 2024-04-27,20:44:00.000,118,11088923,14085,0,1714250639,12994.827287250002,84.36603171000024,53488.28790912001 2024-04-27,20:44:01.000,118,11088857,14165,0,1714250640,12994.867705110002,84.38012996999896,53488.259960639996 2024-04-27,20:44:02.000,118,11088877,14045,0,1714250641,12994.860968799992,84.35193345000152,53488.32284472 2024-04-27,20:44:03.000,118,11088872,14165,0,1714250642,12994.854232489997,84.3096386699981,53488.43463864001 2024-04-27,20:44:04.000,118,11088887,14085,0,1714250643,12994.807078320002,84.22504910999851,53488.43463864001 2024-04-27,20:44:05.000,118,11088871,14045,0,1714250644,12994.739715219992,84.09111564000341,53488.39271592 2024-04-27,20:44:06.000,118,11088909,14245,0,1714250645,12994.719506289992,83.92193652000424,53488.462587120004 2024-04-27,20:44:07.000,118,11088936,14125,0,1714250646,12994.712769979997,83.75980653000443,53488.45560000001 2024-04-27,20:44:08.000,118,11088865,14165,0,1714250647,12994.591516399996,83.59062740999798,53488.39271592 2024-04-27,20:44:09.000,118,11088884,13925,0,1714250648,12994.638670569992,83.40030090000073,53488.37175456 2024-04-27,20:44:10.000,118,11088853,14245,0,1714250649,12994.625197950001,83.2240726500022,53488.37175456 2024-04-27,20:44:11.000,118,11088894,13805,0,1714250650,12994.625197950001,83.08309005000046,53488.32983184 2024-04-27,20:44:12.000,118,11088889,13925,0,1714250651,12994.652143189996,82.97030397000344,53488.32284472 2024-04-27,20:44:13.000,118,11088887,13845,0,1714250652,12994.645406880001,82.85751788999914,53488.37175456 2024-04-27,20:44:14.000,118,11088865,14325,0,1714250653,12994.598252709991,82.75883007000084,53488.35778032001 2024-04-27,20:44:15.000,118,11088873,13965,0,1714250654,12994.604989020001,82.68128964000061,53488.28790912001 2024-04-27,20:44:16.000,118,11088889,13925,0,1714250655,12994.591516399996,82.6178474699991,53488.27393488 2024-04-27,20:44:17.000,118,11088889,14125,0,1714250656,12994.497208059991,82.59670008000103,53488.25297352 2024-04-27,20:44:18.000,118,11088944,14085,0,1714250657,12994.43658126999,82.55440530000487,53488.23201216 2024-04-27,20:44:19.000,118,11088899,13965,0,1714250658,12994.43658126999,82.57555269000295,53488.245986400005 2024-04-27,20:44:20.000,118,11088889,13605,0,1714250659,12994.44331758,82.60374921000039,53488.2110508 2024-04-27,20:44:21.000,118,11088934,14005,0,1714250660,12994.389427099995,82.60374921000039,53488.23201216 2024-04-27,20:44:22.000,118,11088895,13925,0,1714250661,12994.38269079,82.63194572999782,53488.245986400005 2024-04-27,20:44:23.000,118,11088907,14405,0,1714250662,12994.41637233999,82.63899486000446,53488.18310232 2024-04-27,20:44:24.000,118,11088928,14085,0,1714250663,12994.45679019999,82.65309312000318,53488.2110508 2024-04-27,20:44:25.000,118,11088899,13885,0,1714250664,12994.517416989991,82.66014225000254,53488.1761152 2024-04-27,20:44:26.000,118,11088860,14325,0,1714250665,12994.5241533,82.63899486000446,53488.19008944001 2024-04-27,20:44:27.000,118,11088896,14245,0,1714250666,12994.48373544,82.58260182000231,53488.15515384 2024-04-27,20:44:28.000,118,11088893,13965,0,1714250667,12994.45679019999,82.55440530000487,53488.2110508 2024-04-27,20:44:29.000,118,11088938,13885,0,1714250668,12994.44331758,82.53325790999952,53488.18310232 2024-04-27,20:44:30.000,118,11088950,13885,0,1714250669,12994.38269079,82.46981573999801,53488.20406368 2024-04-27,20:44:31.000,118,11088881,14005,0,1714250670,12994.34227293,82.4204718300025,53488.2110508 2024-04-27,20:44:32.000,118,11088818,14245,0,1714250671,12994.24122828,82.34998053000163,53488.16912808001 2024-04-27,20:44:33.000,118,11088905,14005,0,1714250672,12994.18060149,82.30063661999884,53488.127205360004 2024-04-27,20:44:34.000,118,11088907,14245,0,1714250673,12994.126711009994,82.28653836000012,53488.106244 2024-04-27,20:44:35.000,118,11088901,14085,0,1714250674,12994.03240266999,82.26539097000204,53488.15515384 2024-04-27,20:44:36.000,118,11088891,13765,0,1714250675,12993.965039569994,82.2724401000014,53488.12021824001 2024-04-27,20:44:37.000,118,11088947,14205,0,1714250676,12993.911149089989,82.2724401000014,53488.13419248 2024-04-27,20:44:38.000,118,11088906,13965,0,1714250677,12993.843785989993,82.3076857499982,53488.15515384 2024-04-27,20:44:39.000,118,11088845,14405,0,1714250678,12993.736005029998,82.35702966000099,53488.12021824001 2024-04-27,20:44:40.000,118,11088873,14125,0,1714250679,12993.655169309997,82.46981573999801,53488.1761152 2024-04-27,20:44:41.000,118,11088878,13885,0,1714250680,12993.614751449997,82.59670008000103,53488.12021824001 2024-04-27,20:44:42.000,118,11088894,13885,0,1714250681,12993.567597280002,82.72358442000404,53488.06432128 2024-04-27,20:44:43.000,118,11088867,13565,0,1714250682,12993.473288939997,82.82227224000235,53488.106244 2024-04-27,20:44:44.000,118,11088891,14205,0,1714250683,12993.500234179992,82.89276354000322,53488.092269759996 2024-04-27,20:44:45.000,118,11088893,14085,0,1714250684,12993.540652039992,82.9773531000028,53488.06432128 2024-04-27,20:44:46.000,118,11088844,14285,0,1714250685,12993.554124659997,83.01964787999896,53488.0363728 2024-04-27,20:44:47.000,118,11088837,13965,0,1714250686,12993.614751449997,83.04079527000431,53488.078295520005 2024-04-27,20:44:48.000,118,11088882,13925,0,1714250687,12993.608015140002,83.01964787999896,53487.99445008 2024-04-27,20:44:49.000,118,11088820,14125,0,1714250688,12993.634960379997,82.98440223000216,53488.12021824001 2024-04-27,20:44:50.000,118,11088846,13605,0,1714250689,12993.722532409993,82.93505831999937,53488.05034704001 2024-04-27,20:44:51.000,118,11088870,14045,0,1714250690,12993.742741339993,82.9139109300013,53488.092269759996 2024-04-27,20:44:52.000,118,11088865,14005,0,1714250691,12993.776422889998,82.83637050000107,53488.127205360004 2024-04-27,20:44:53.000,118,11088901,13965,0,1714250692,12993.709059790002,82.82932137000171,53488.092269759996 2024-04-27,20:44:54.000,118,11088869,13285,0,1714250693,12993.715796099998,82.80817398000363,53488.0363728 2024-04-27,20:44:55.000,118,11088873,14045,0,1714250694,12993.628224070002,82.82227224000235,53488.05034704001 2024-04-27,20:44:56.000,118,11088853,13885,0,1714250695,12993.520443109992,82.8645670199985,53488.09925688001 2024-04-27,20:44:57.000,118,11088844,14005,0,1714250696,12993.399189529991,82.92096006000065,53488.148166720006 2024-04-27,20:44:58.000,118,11088857,13525,0,1714250697,12993.338562739991,83.0125987499996,53488.14117960001 2024-04-27,20:44:59.000,118,11088899,14005,0,1714250698,12993.25772701999,83.16767961000005,53488.2110508 2024-04-27,20:45:00.000,118,11088858,13565,0,1714250699,12993.190363919995,83.3227604700005,53488.259960639996 2024-04-27,20:45:01.000,118,11088833,13885,0,1714250700,12993.129737129995,83.52718524000375,53488.28790912001 2024-04-27,20:45:02.000,118,11088879,14085,0,1714250701,12993.09605557999,83.717511750001,53488.315857600006 2024-04-27,20:45:03.000,118,11088866,13925,0,1714250702,12993.069110339995,83.91488739000488,53488.43463864001 2024-04-27,20:45:04.000,118,11088861,13965,0,1714250703,12993.109528199995,84.05586998999934,53488.39970304 2024-04-27,20:45:05.000,118,11088842,14125,0,1714250704,12993.16341868,84.21799997999915,53488.413677280005 2024-04-27,20:45:06.000,118,11088864,13765,0,1714250705,12993.210572849996,84.35898258000088,53488.4206644 2024-04-27,20:45:07.000,118,11088860,13925,0,1714250706,12993.20383654,84.46471952999855,53488.39970304 2024-04-27,20:45:08.000,118,11088842,14245,0,1714250707,12993.190363919995,84.52816170000006,53488.39271592 2024-04-27,20:45:09.000,118,11088832,13885,0,1714250708,12993.20383654,84.54930908999813,53488.43463864001 2024-04-27,20:45:10.000,118,11088850,13965,0,1714250709,12993.21730915999,84.54930908999813,53488.46957424 2024-04-27,20:45:11.000,118,11088835,14205,0,1714250710,12993.19710022999,84.51406344000134,53488.40669016001 2024-04-27,20:45:12.000,118,11088919,13925,0,1714250711,12993.230781779996,84.40127736000431,53488.44861288 2024-04-27,20:45:13.000,118,11088842,13645,0,1714250712,12993.298144879991,84.26734389000194,53488.43463864001 2024-04-27,20:45:14.000,118,11088879,13925,0,1714250713,12993.311617499996,84.14750867999828,53488.37874168 2024-04-27,20:45:15.000,118,11088880,14245,0,1714250714,12993.358771669991,84.06996824999806,53488.4206644 2024-04-27,20:45:16.000,118,11088835,13845,0,1714250715,12993.446343700001,83.96423130000039,53488.4206644 2024-04-27,20:45:17.000,118,11088849,13845,0,1714250716,12993.513706799997,83.95718217000103,53488.45560000001 2024-04-27,20:45:18.000,118,11088861,13965,0,1714250717,12993.608015140002,83.94308391000231,53488.5604068 2024-04-27,20:45:19.000,118,11088878,14205,0,1714250718,12993.655169309997,84.0276734700019,53488.54643256 2024-04-27,20:45:20.000,118,11088854,14045,0,1714250719,12993.688850860002,84.15455781000492,53488.61630376 2024-04-27,20:45:21.000,118,11088846,14205,0,1714250720,12993.722532409993,84.33078606000345,53488.60931664 2024-04-27,20:45:22.000,118,11088914,14285,0,1714250721,12993.722532409993,84.45767039999919,53488.60931664 2024-04-27,20:45:23.000,118,11088844,14165,0,1714250722,12993.736005029998,84.64799691000371,53488.700149200005 2024-04-27,20:45:24.000,118,11088881,14045,0,1714250723,12993.729268720002,84.78193037999881,53488.77700752 2024-04-27,20:45:25.000,118,11088871,14005,0,1714250724,12993.709059790002,84.87356906999776,53488.78399464 2024-04-27,20:45:26.000,118,11088893,13845,0,1714250725,12993.601278829992,84.95815863000462,53488.83290448 2024-04-27,20:45:27.000,118,11088833,14045,0,1714250726,12993.587806210002,84.95110949999798,53488.77700752 2024-04-27,20:45:28.000,118,11088889,14245,0,1714250727,12993.540652039992,84.95110949999798,53488.7350848 2024-04-27,20:45:29.000,118,11088829,14245,0,1714250728,12993.547388350002,84.85947080999904,53488.74207192001 2024-04-27,20:45:30.000,118,11088871,14245,0,1714250729,12993.533915729997,84.7325864700033,53488.763033279996 2024-04-27,20:45:31.000,118,11088826,14125,0,1714250730,12993.547388350002,84.54225995999877,53488.797968880004 2024-04-27,20:45:32.000,118,11088928,13845,0,1714250731,12993.574333589997,84.3730808399996,53488.79098176001 2024-04-27,20:45:33.000,118,11088834,14005,0,1714250732,12993.641696689992,84.16160694000428,53488.83290448 2024-04-27,20:45:34.000,118,11088813,14085,0,1714250733,12993.702323479993,83.97832955999911,53488.79098176001 2024-04-27,20:45:35.000,118,11088871,13965,0,1714250734,12993.736005029998,83.82324869999866,53488.82591736 2024-04-27,20:45:36.000,118,11088871,13965,0,1714250735,12993.837049679998,83.69636436000292,53488.797968880004 2024-04-27,20:45:37.000,118,11088829,14205,0,1714250736,12993.911149089989,83.61882393000269,53488.867840080005 2024-04-27,20:45:38.000,118,11088862,14045,0,1714250737,12994.012193739989,83.62587306000205,53488.79098176001 2024-04-27,20:45:39.000,118,11088860,14045,0,1714250738,12994.07282052999,83.71046262000164,53488.82591736 2024-04-27,20:45:40.000,118,11088801,14165,0,1714250739,12994.099765769999,83.86554348000209,53488.90277568 2024-04-27,20:45:41.000,118,11088885,13885,0,1714250740,12994.1199747,84.04882085999998,53488.97963400001 2024-04-27,20:45:42.000,118,11088858,14205,0,1714250741,12994.13344731999,84.33078606000345,53489.07046656 2024-04-27,20:45:43.000,118,11088816,14045,0,1714250742,12994.17386517999,84.5845547400022,53489.133350640004 2024-04-27,20:45:44.000,118,11088867,13885,0,1714250743,12994.146919939994,84.80307777000417,53489.154312000006 2024-04-27,20:45:45.000,118,11088892,13685,0,1714250744,12994.17386517999,85.01455166999949,53489.23117032 2024-04-27,20:45:46.000,118,11088856,14205,0,1714250745,12994.19407410999,85.19077991999802,53489.203221840005 2024-04-27,20:45:47.000,118,11088850,14045,0,1714250746,12994.187337799995,85.3247133900004,53489.27309304001 2024-04-27,20:45:48.000,118,11088866,13965,0,1714250747,12994.146919939994,85.39520469000126,53489.301041520004 2024-04-27,20:45:49.000,118,11088849,13765,0,1714250748,12994.19407410999,85.44454860000405,53489.36392560001 2024-04-27,20:45:50.000,118,11088880,13765,0,1714250749,12994.16039256,85.40930294999998,53489.34995136 2024-04-27,20:45:51.000,118,11088847,13925,0,1714250750,12994.11323838999,85.31061513000168,53489.35693848 2024-04-27,20:45:52.000,118,11088856,14045,0,1714250751,12994.03240266999,85.13438688000315,53489.34296424001 2024-04-27,20:45:53.000,118,11088886,13925,0,1714250752,12994.018930049999,85.01455166999949,53489.322002880006 2024-04-27,20:45:54.000,118,11088847,13925,0,1714250753,12993.877467539998,84.83832342000096,53489.31501576001 2024-04-27,20:45:55.000,118,11088906,14005,0,1714250754,12993.742741339993,84.67619343000115,53489.32899 2024-04-27,20:45:56.000,118,11088884,13925,0,1714250755,12993.628224070002,84.5211125700007,53489.30802864 2024-04-27,20:45:57.000,118,11088888,14325,0,1714250756,12993.527179420002,84.41537562000303,53489.24514456001 2024-04-27,20:45:58.000,118,11088887,13725,0,1714250757,12993.439607389992,84.3096386699981,53489.22418320001 2024-04-27,20:45:59.000,118,11088798,13925,0,1714250758,12993.30488119,84.18980346000171,53489.12636352001 2024-04-27,20:46:00.000,118,11088837,14045,0,1714250759,12993.190363919995,84.15455781000492,53489.203221840005 2024-04-27,20:46:01.000,118,11088852,13805,0,1714250760,12993.17689129999,84.14045954999892,53489.12636352001 2024-04-27,20:46:02.000,118,11088901,14125,0,1714250761,12993.08258296,84.11226303000149,53489.02854384001 2024-04-27,20:46:03.000,118,11088873,14245,0,1714250762,12993.069110339995,84.05586998999934,53489.02854384001 2024-04-27,20:46:04.000,118,11088880,13725,0,1714250763,12993.05563771999,84.02062434000254,53488.97963400001 2024-04-27,20:46:05.000,118,11088880,13925,0,1714250764,12993.12300082,84.03472260000126,53488.97963400001 2024-04-27,20:46:06.000,118,11088850,14125,0,1714250765,12993.11626450999,83.97128042999975,53488.95867264001 2024-04-27,20:46:07.000,118,11088855,13645,0,1714250766,12993.14320975,83.95013304000167,53488.97264688 2024-04-27,20:46:08.000,118,11088871,14125,0,1714250767,12993.15668236999,83.91488739000488,53488.9446984 2024-04-27,20:46:09.000,118,11088841,14285,0,1714250768,12993.16341868,83.87259261000145,53489.00758248001 2024-04-27,20:46:10.000,118,11088849,14285,0,1714250769,12993.170154989995,83.8796417400008,53489.0145696 2024-04-27,20:46:11.000,118,11088854,13645,0,1714250770,12993.21730915999,83.87259261000145,53488.95867264001 2024-04-27,20:46:12.000,118,11088864,13765,0,1714250771,12993.210572849996,83.85144522000337,53488.930724159996 2024-04-27,20:46:13.000,118,11088880,13845,0,1714250772,12993.17689129999,83.88669087000017,53488.90277568 2024-04-27,20:46:14.000,118,11088868,14045,0,1714250773,12993.16341868,83.82324869999866,53488.90976280001 2024-04-27,20:46:15.000,118,11088885,14005,0,1714250774,12993.149946059995,83.83029782999802,53488.93771128001 2024-04-27,20:46:16.000,118,11088845,14045,0,1714250775,12993.12300082,83.82324869999866,53488.93771128001 2024-04-27,20:46:17.000,118,11088821,14085,0,1714250776,12993.19710022999,83.78800305000186,53488.8748272 2024-04-27,20:46:18.000,118,11088876,14005,0,1714250777,12993.19710022999,83.7809539200025,53488.85386584 2024-04-27,20:46:19.000,118,11088820,13725,0,1714250778,12993.250990709996,83.8161995699993,53488.85386584 2024-04-27,20:46:20.000,118,11088870,13805,0,1714250779,12993.271199639996,83.77390479000314,53488.818930240006 2024-04-27,20:46:21.000,118,11088894,13765,0,1714250780,12993.22404547,83.74570826999843,53488.8748272 2024-04-27,20:46:22.000,118,11088879,13845,0,1714250781,12993.23751808999,83.72456088000035,53488.88880144001 2024-04-27,20:46:23.000,118,11088870,13925,0,1714250782,12993.23751808999,83.75980653000443,53488.89578856 2024-04-27,20:46:24.000,118,11088859,13845,0,1714250783,12993.271199639996,83.80210131000058,53488.83290448 2024-04-27,20:46:25.000,118,11088874,14285,0,1714250784,12993.20383654,83.83734696000465,53488.79098176001 2024-04-27,20:46:26.000,118,11088819,13725,0,1714250785,12993.149946059995,83.85849435000273,53488.78399464 2024-04-27,20:46:27.000,118,11088856,13885,0,1714250786,12993.07584664999,83.84439609000401,53488.84687872 2024-04-27,20:46:28.000,118,11088846,13685,0,1714250787,12992.97480199999,83.85849435000273,53488.79098176001 2024-04-27,20:46:29.000,118,11088883,14085,0,1714250788,12992.90070259,83.84439609000401,53488.83290448 2024-04-27,20:46:30.000,118,11088873,13965,0,1714250789,12992.819866869999,83.80210131000058,53488.77002040001 2024-04-27,20:46:31.000,118,11088905,13725,0,1714250790,12992.799657939999,83.73161000999971,53488.77002040001 2024-04-27,20:46:32.000,118,11088881,13885,0,1714250791,12992.799657939999,83.66111870999885,53488.763033279996 2024-04-27,20:46:33.000,118,11088893,14245,0,1714250792,12992.772712699989,83.65406957999949,53488.65822648 2024-04-27,20:46:34.000,118,11088865,13965,0,1714250793,12992.85354841999,83.56243089000054,53488.67220072001 2024-04-27,20:46:35.000,118,11088911,13645,0,1714250794,12992.846812109994,83.54833263000182,53488.67918784 2024-04-27,20:46:36.000,118,11088854,14005,0,1714250795,12992.87375734999,83.49898871999903,53488.67220072001 2024-04-27,20:46:37.000,118,11088856,13965,0,1714250796,12992.91417520999,83.49193958999967,53488.63726512 2024-04-27,20:46:38.000,118,11088882,13845,0,1714250797,12992.97480199999,83.51308697999775,53488.61630376 2024-04-27,20:46:39.000,118,11088877,14205,0,1714250798,12993.01521985999,83.49193958999967,53488.63726512 2024-04-27,20:46:40.000,118,11088878,14485,0,1714250799,12993.19710022999,83.51308697999775,53488.63726512 2024-04-27,20:46:41.000,118,11088881,14205,0,1714250800,12993.26446333,83.54833263000182,53488.581368160005 2024-04-27,20:46:42.000,118,11088870,14205,0,1714250801,12993.365507980001,83.5342343700031,53488.651239360006 2024-04-27,20:46:43.000,118,11088814,13885,0,1714250802,12993.432871079996,83.5342343700031,53488.630278000004 2024-04-27,20:46:44.000,118,11088840,13725,0,1714250803,12993.513706799997,83.49193958999967,53488.630278000004 2024-04-27,20:46:45.000,118,11088905,14045,0,1714250804,12993.641696689992,83.48489046000032,53488.64425224001 2024-04-27,20:46:46.000,118,11088856,14005,0,1714250805,12993.742741339993,83.47784133000096,53488.630278000004 2024-04-27,20:46:47.000,118,11088834,14325,0,1714250806,12993.830313369988,83.4355465500048,53488.61630376 2024-04-27,20:46:48.000,118,11088876,14365,0,1714250807,12993.904412779993,83.44964481000352,53488.72809768 2024-04-27,20:46:49.000,118,11088872,14085,0,1714250808,12993.965039569994,83.4707922000016,53488.7350848 2024-04-27,20:46:50.000,118,11088847,14045,0,1714250809,12994.025666359994,83.50603784999839,53488.77700752 2024-04-27,20:46:51.000,118,11088850,14125,0,1714250810,12994.14018363,83.59767654000461,53488.77700752 2024-04-27,20:46:52.000,118,11088880,14085,0,1714250811,12994.17386517999,83.717511750001,53488.90277568 2024-04-27,20:46:53.000,118,11088902,14205,0,1714250812,12994.227755659995,83.90078912999888,53488.95168552 2024-04-27,20:46:54.000,118,11088864,14005,0,1714250813,12994.27490982999,84.04177173000062,53488.92373704 2024-04-27,20:46:55.000,118,11088915,14045,0,1714250814,12994.268173519995,84.18275433000235,53489.035530960005 2024-04-27,20:46:56.000,118,11088874,13805,0,1714250815,12994.227755659995,84.33078606000345,53489.035530960005 2024-04-27,20:46:57.000,118,11088849,14285,0,1714250816,12994.16039256,84.46471952999855,53489.098415039996 2024-04-27,20:46:58.000,118,11088845,13965,0,1714250817,12994.099765769999,84.59160387000156,53489.203221840005 2024-04-27,20:46:59.000,118,11088871,13925,0,1714250818,12994.018930049999,84.66914430000179,53489.17527336001 2024-04-27,20:47:00.000,118,11088840,13885,0,1714250819,12993.924621709994,84.66914430000179,53489.2591188 2024-04-27,20:47:01.000,118,11088877,13765,0,1714250820,12993.823577059993,84.66914430000179,53489.252131680005 2024-04-27,20:47:02.000,118,11088905,13845,0,1714250821,12993.695587169997,84.63389864999772,53489.27309304001 2024-04-27,20:47:03.000,118,11088876,14005,0,1714250822,12993.594542519997,84.57750561000285,53489.28706728 2024-04-27,20:47:04.000,118,11088861,13805,0,1714250823,12993.506970490002,84.50701431000198,53489.27309304001 2024-04-27,20:47:05.000,118,11088884,13885,0,1714250824,12993.426134770001,84.41537562000303,53489.30802864 2024-04-27,20:47:06.000,118,11088855,13965,0,1714250825,12993.405925840001,84.3378351900028,53489.32899 2024-04-27,20:47:07.000,118,11088875,14245,0,1714250826,12993.392453219996,84.35193345000152,53489.34995136 2024-04-27,20:47:08.000,118,11088898,14085,0,1714250827,12993.439607389992,84.34488432000217,53489.36392560001 2024-04-27,20:47:09.000,118,11088876,14165,0,1714250828,12993.466552630001,84.42242475000239,53489.370912720005 2024-04-27,20:47:10.000,118,11088870,14405,0,1714250829,12993.513706799997,84.46471952999855,53489.37789984 2024-04-27,20:47:11.000,118,11088895,14205,0,1714250830,12993.675378239997,84.57045648000349,53489.51764224 2024-04-27,20:47:12.000,118,11088880,14165,0,1714250831,12993.729268720002,84.61275125999964,53489.47571952 2024-04-27,20:47:13.000,118,11088828,14085,0,1714250832,12993.843785989993,84.77488124999945,53489.51065512001 2024-04-27,20:47:14.000,118,11088876,14365,0,1714250833,12993.931358019989,84.91586385000119,53489.46174528001 2024-04-27,20:47:15.000,118,11088878,14165,0,1714250834,12994.03240266999,84.98635515000205,53489.56655208 2024-04-27,20:47:16.000,118,11088831,14045,0,1714250835,12994.066084219994,85.10619035999844,53489.58052632001 2024-04-27,20:47:17.000,118,11088893,13845,0,1714250836,12994.099765769999,85.1132394899978,53489.58052632001 2024-04-27,20:47:18.000,118,11088885,14005,0,1714250837,12994.086293149994,85.1132394899978,53489.5735392 2024-04-27,20:47:19.000,118,11088876,14365,0,1714250838,12994.05261159999,85.09209209999972,53489.5735392 2024-04-27,20:47:20.000,118,11088816,14045,0,1714250839,12994.03240266999,85.02160079999885,53489.59450056 2024-04-27,20:47:21.000,118,11088895,14125,0,1714250840,12993.904412779993,84.89471646000311,53489.65039752001 2024-04-27,20:47:22.000,118,11088877,14165,0,1714250841,12993.783159199993,84.75373386000138,53489.58052632001 2024-04-27,20:47:23.000,118,11088844,14125,0,1714250842,12993.634960379997,84.64094778000435,53489.587513440005 2024-04-27,20:47:24.000,118,11088841,14085,0,1714250843,12993.500234179992,84.4858669200039,53489.54559072 2024-04-27,20:47:25.000,118,11088853,14245,0,1714250844,12993.378980599991,84.40832649000367,53489.53161648001 2024-04-27,20:47:26.000,118,11088842,14205,0,1714250845,12993.230781779996,84.2743930200013,53489.489693760006 2024-04-27,20:47:27.000,118,11088860,14285,0,1714250846,12993.08258296,84.21095084999979,53489.489693760006 2024-04-27,20:47:28.000,118,11088887,14085,0,1714250847,12992.968065689995,84.19685259000107,53489.44078392001 2024-04-27,20:47:29.000,118,11088911,14445,0,1714250848,12992.907438899994,84.16865607000364,53489.47571952 2024-04-27,20:47:30.000,118,11088881,13725,0,1714250849,12992.87375734999,84.20390172000043,53489.489693760006 2024-04-27,20:47:31.000,118,11088901,13965,0,1714250850,12992.860284729999,84.2391473700045,53489.468732400004 2024-04-27,20:47:32.000,118,11088879,14245,0,1714250851,12992.90070259,84.2391473700045,53489.489693760006 2024-04-27,20:47:33.000,118,11088884,13965,0,1714250852,12993.00174724,84.24619650000386,53489.51065512001 2024-04-27,20:47:34.000,118,11088894,14165,0,1714250853,12993.149946059995,84.3378351900028,53489.54559072 2024-04-27,20:47:35.000,118,11088890,14005,0,1714250854,12993.298144879991,84.36603171000024,53489.54559072 2024-04-27,20:47:36.000,118,11088922,14165,0,1714250855,12993.459816319992,84.46471952999855,53489.62943616001 2024-04-27,20:47:37.000,118,11088856,13845,0,1714250856,12993.641696689992,84.64799691000371,53489.60847480001 2024-04-27,20:47:38.000,118,11088922,13965,0,1714250857,12993.803368129993,84.74668473000202,53489.69930736001 2024-04-27,20:47:39.000,118,11088842,13725,0,1714250858,12993.938094329998,84.88766733000375,53489.69232024 2024-04-27,20:47:40.000,118,11088833,14085,0,1714250859,12994.05261159999,85.09209209999972,53489.7132816 2024-04-27,20:47:41.000,118,11088904,14045,0,1714250860,12994.045875289994,85.27536948000488,53489.825075520006 2024-04-27,20:47:42.000,118,11088870,13725,0,1714250861,12994.066084219994,85.40930294999998,53489.83904976 2024-04-27,20:47:43.000,118,11088910,13805,0,1714250862,12994.012193739989,85.60667859000387,53489.83904976 2024-04-27,20:47:44.000,118,11088874,13725,0,1714250863,12993.830313369988,85.71946467000089,53489.88097248 2024-04-27,20:47:45.000,118,11088859,14245,0,1714250864,12993.742741339993,85.86044727000262,53489.92988232 2024-04-27,20:47:46.000,118,11088892,14325,0,1714250865,12993.574333589997,85.92388944000413,53489.9578308 2024-04-27,20:47:47.000,118,11088913,13645,0,1714250866,12993.399189529991,86.00142987000436,53489.971805040004 2024-04-27,20:47:48.000,118,11088841,14005,0,1714250867,12993.22404547,86.00142987000436,53489.9578308 2024-04-27,20:47:49.000,118,11088872,14085,0,1714250868,12993.07584664999,85.980282479999,53490.020714880004 2024-04-27,20:47:50.000,118,11088901,14125,0,1714250869,12992.89396627999,85.91684031000477,53490.06263760001 2024-04-27,20:47:51.000,118,11088923,14205,0,1714250870,12992.705349599993,85.8463490100039,53490.06962472 2024-04-27,20:47:52.000,118,11088927,14045,0,1714250871,12992.557150779998,85.71241554000153,53490.06263760001 2024-04-27,20:47:53.000,118,11088900,13965,0,1714250872,12992.456106129997,85.61372772000323,53490.03468912001 2024-04-27,20:47:54.000,118,11088895,14125,0,1714250873,12992.328116240002,85.52208903000428,53489.971805040004 2024-04-27,20:47:55.000,118,11088881,13845,0,1714250874,12992.240544209992,85.41635207999934,53489.992766400006 2024-04-27,20:47:56.000,118,11088891,13925,0,1714250875,12992.132763249996,85.3881555600019,53489.93686944 2024-04-27,20:47:57.000,118,11088881,14165,0,1714250876,12992.078872769991,85.30356600000232,53489.98577928001 2024-04-27,20:47:58.000,118,11088862,14085,0,1714250877,12991.98456443,85.27536948000488,53489.94385656001 2024-04-27,20:47:59.000,118,11088824,14005,0,1714250878,12991.95761918999,85.30356600000232,53489.90193384 2024-04-27,20:48:00.000,118,11088891,14045,0,1714250879,12991.87678346999,85.35290990999783,53489.825075520006 2024-04-27,20:48:01.000,118,11088872,14005,0,1714250880,12991.829629299995,85.40225382000062,53489.804114160004 2024-04-27,20:48:02.000,118,11088858,14165,0,1714250881,12991.79594774999,85.48684338000021,53489.7831528 2024-04-27,20:48:03.000,118,11088869,14165,0,1714250882,12991.7622662,85.54323642000236,53489.7132816 2024-04-27,20:48:04.000,118,11088875,14445,0,1714250883,12991.7622662,85.62782598000194,53489.77616568001 2024-04-27,20:48:05.000,118,11088859,14725,0,1714250884,12991.78247513,85.69831728000281,53489.76917856 2024-04-27,20:48:06.000,118,11088881,13845,0,1714250885,12991.79594774999,85.72651380000025,53489.69232024 2024-04-27,20:48:07.000,118,11088889,13885,0,1714250886,12991.80268406,85.71946467000089,53489.74123008 2024-04-27,20:48:08.000,118,11088897,14205,0,1714250887,12991.83636560999,85.6701207599981,53489.72725584001 2024-04-27,20:48:09.000,118,11088883,14205,0,1714250888,12991.89699239999,85.65602249999938,53489.68533312 2024-04-27,20:48:10.000,118,11088897,14085,0,1714250889,12991.94414657,85.55028555000172,53489.65039752001 2024-04-27,20:48:11.000,118,11088872,14085,0,1714250890,12991.99803704999,85.45159773000341,53489.7132816 2024-04-27,20:48:12.000,118,11088908,14205,0,1714250891,12992.072136459996,85.35995904000447,53489.60847480001 2024-04-27,20:48:13.000,118,11088880,14165,0,1714250892,12992.132763249996,85.26832034999825,53489.67834600001 2024-04-27,20:48:14.000,118,11088890,14405,0,1714250893,12992.132763249996,85.16258340000059,53489.636423280004 2024-04-27,20:48:15.000,118,11088853,14245,0,1714250894,12992.112554319996,85.077993840001,53489.636423280004 2024-04-27,20:48:16.000,118,11088903,14245,0,1714250895,12992.10581801,85.00750254000013,53489.61546192 2024-04-27,20:48:17.000,118,11088911,14045,0,1714250896,12992.051927529996,84.90881472000183,53489.72725584001 2024-04-27,20:48:18.000,118,11088854,14005,0,1714250897,12991.9643555,84.8665199399984,53489.62244904 2024-04-27,20:48:19.000,118,11088882,14485,0,1714250898,12991.90372871,84.8312742900016,53489.56655208 2024-04-27,20:48:20.000,118,11088851,13965,0,1714250899,12991.809420369995,84.81717603000288,53489.55956496001 2024-04-27,20:48:21.000,118,11088853,14085,0,1714250900,12991.73532095999,84.80307777000417,53489.601487679996 2024-04-27,20:48:22.000,118,11088890,14205,0,1714250901,12991.67469416999,84.77488124999945,53489.58052632001 2024-04-27,20:48:23.000,118,11088856,14205,0,1714250902,12991.63427630999,84.75373386000138,53489.58052632001 2024-04-27,20:48:24.000,118,11088831,14045,0,1714250903,12991.593858449989,84.73963560000266,53489.56655208 2024-04-27,20:48:25.000,118,11088859,14045,0,1714250904,12991.573649519989,84.75373386000138,53489.56655208 2024-04-27,20:48:26.000,118,11088925,14045,0,1714250905,12991.560176899999,84.65504604000307,53489.55257784 2024-04-27,20:48:27.000,118,11088914,14085,0,1714250906,12991.573649519989,84.59865300000092,53489.51065512001 2024-04-27,20:48:28.000,118,11088868,14045,0,1714250907,12991.566913209994,84.53521082999941,53489.47571952 2024-04-27,20:48:29.000,118,11088861,13805,0,1714250908,12991.573649519989,84.46471952999855,53489.44777104 2024-04-27,20:48:30.000,118,11088869,14245,0,1714250909,12991.620803689999,84.35193345000152,53489.3988612 2024-04-27,20:48:31.000,118,11088878,13925,0,1714250910,12991.661221549999,84.28144215000066,53489.33597712 2024-04-27,20:48:32.000,118,11088909,14245,0,1714250911,12991.667957859994,84.175705200003,53489.28008016 2024-04-27,20:48:33.000,118,11088869,13965,0,1714250912,12991.708375719994,84.0629191199987,53489.32899 2024-04-27,20:48:34.000,118,11088925,13725,0,1714250913,12991.748793579995,84.0276734700019,53489.23117032 2024-04-27,20:48:35.000,118,11088826,13845,0,1714250914,12991.769002509995,84.01357521000318,53489.23815744 2024-04-27,20:48:36.000,118,11088899,14085,0,1714250915,12991.82289299,83.95718217000103,53489.14732488001 2024-04-27,20:48:37.000,118,11088857,14325,0,1714250916,12991.83636560999,83.97832955999911,53489.17527336001 2024-04-27,20:48:38.000,118,11088883,14245,0,1714250917,12991.82289299,83.95718217000103,53489.22418320001 2024-04-27,20:48:39.000,118,11088873,14005,0,1714250918,12991.82289299,83.93603478000296,53489.18226048 2024-04-27,20:48:40.000,118,11088919,14045,0,1714250919,12991.80268406,83.93603478000296,53489.1892476 2024-04-27,20:48:41.000,118,11088922,13965,0,1714250920,12991.79594774999,83.86554348000209,53489.154312000006 2024-04-27,20:48:42.000,118,11088886,14125,0,1714250921,12991.769002509995,83.83029782999802,53489.17527336001 2024-04-27,20:48:43.000,118,11088904,14085,0,1714250922,12991.74205727,83.76685566000378,53489.17527336001 2024-04-27,20:48:44.000,118,11088878,14325,0,1714250923,12991.748793579995,83.66111870999885,53489.19623472001 2024-04-27,20:48:45.000,118,11088890,14165,0,1714250924,12991.73532095999,83.52718524000375,53489.18226048 2024-04-27,20:48:46.000,118,11088900,13725,0,1714250925,12991.70163941,83.38620264000201,53489.12636352001 2024-04-27,20:48:47.000,118,11088934,13685,0,1714250926,12991.71511202999,83.29456395000307,53489.16828624 2024-04-27,20:48:48.000,118,11088880,13645,0,1714250927,12991.73532095999,83.20997439000348,53489.18226048 2024-04-27,20:48:49.000,118,11088892,13885,0,1714250928,12991.769002509995,83.11833570000454,53489.16129912 2024-04-27,20:48:50.000,118,11088914,13645,0,1714250929,12991.82289299,83.06899179000175,53489.098415039996 2024-04-27,20:48:51.000,118,11088925,14125,0,1714250930,12991.86331085,83.05489353000303,53489.12636352001 2024-04-27,20:48:52.000,118,11088879,13965,0,1714250931,12991.94414657,83.03374613999767,53489.18226048 2024-04-27,20:48:53.000,118,11088897,13965,0,1714250932,12991.971091809995,83.05489353000303,53489.10540216001 2024-04-27,20:48:54.000,118,11088896,13925,0,1714250933,12992.078872769991,83.09718830999918,53489.09142792 2024-04-27,20:48:55.000,118,11088889,13925,0,1714250934,12992.139499559991,83.10423743999854,53489.14732488001 2024-04-27,20:48:56.000,118,11088887,14285,0,1714250935,12992.193390039996,83.15358135000133,53489.16129912 2024-04-27,20:48:57.000,118,11088842,14165,0,1714250936,12992.227071590001,83.19587613000476,53489.10540216001 2024-04-27,20:48:58.000,118,11088877,14005,0,1714250937,12992.213598969996,83.25226916999964,53489.0495052 2024-04-27,20:48:59.000,118,11088938,13885,0,1714250938,12992.247280520001,83.24522004000028,53489.098415039996 2024-04-27,20:49:00.000,118,11088924,14085,0,1714250939,12992.260753139992,83.27341655999771,53489.07046656 2024-04-27,20:49:01.000,118,11088901,14245,0,1714250940,12992.260753139992,83.25226916999964,53489.07745368001 2024-04-27,20:49:02.000,118,11088878,14125,0,1714250941,12992.254016829997,83.18177786999877,53489.098415039996 2024-04-27,20:49:03.000,118,11088880,14205,0,1714250942,12992.280962069992,83.16767961000005,53489.07046656 2024-04-27,20:49:04.000,118,11088926,14205,0,1714250943,12992.274225759997,83.18882699999813,53489.07046656 2024-04-27,20:49:05.000,118,11088872,14245,0,1714250944,12992.294434689997,83.15358135000133,53489.14732488001 2024-04-27,20:49:06.000,118,11088875,14165,0,1714250945,12992.355061479997,83.13948309000261,53489.203221840005 2024-04-27,20:49:07.000,118,11088869,13965,0,1714250946,12992.382006719992,83.16767961000005,53489.203221840005 2024-04-27,20:49:08.000,118,11088849,14245,0,1714250947,12992.408951960002,83.19587613000476,53489.22418320001 2024-04-27,20:49:09.000,118,11088881,13725,0,1714250948,12992.456106129997,83.21702352000284,53489.24514456001 2024-04-27,20:49:10.000,118,11088907,14245,0,1714250949,12992.509996610002,83.259318299999,53489.266105919996 2024-04-27,20:49:11.000,118,11088894,13965,0,1714250950,12992.604304949993,83.33685872999922,53489.29405440001 2024-04-27,20:49:12.000,118,11088882,14285,0,1714250951,12992.644722809993,83.37915351000265,53489.34995136 2024-04-27,20:49:13.000,118,11088955,14045,0,1714250952,12992.678404359998,83.39325177000137,53489.39187408001 2024-04-27,20:49:14.000,118,11088898,14045,0,1714250953,12992.725558529994,83.44259568000416,53489.38488696 2024-04-27,20:49:15.000,118,11088867,14125,0,1714250954,12992.799657939999,83.49193958999967,53489.3988612 2024-04-27,20:49:16.000,118,11088916,13885,0,1714250955,12992.826603179994,83.52718524000375,53489.40584832 2024-04-27,20:49:17.000,118,11088929,14005,0,1714250956,12992.83333948999,83.55538176000118,53489.40584832 2024-04-27,20:49:18.000,118,11088876,14045,0,1714250957,12992.806394249994,83.51308697999775,53489.44777104 2024-04-27,20:49:19.000,118,11088851,14125,0,1714250958,12992.759240079999,83.45669394000288,53489.3988612 2024-04-27,20:49:20.000,118,11088917,13885,0,1714250959,12992.705349599993,83.38620264000201,53489.44078392001 2024-04-27,20:49:21.000,118,11088863,13565,0,1714250960,12992.611041259988,83.28751482000371,53489.41283544001 2024-04-27,20:49:22.000,118,11088914,14325,0,1714250961,12992.509996610002,83.14653222000197,53489.44777104 2024-04-27,20:49:23.000,118,11088904,13965,0,1714250962,12992.456106129997,83.00554962000024,53489.3988612 2024-04-27,20:49:24.000,118,11088879,13885,0,1714250963,12992.375270409997,82.83637050000107,53489.39187408001 2024-04-27,20:49:25.000,118,11088867,13965,0,1714250964,12992.328116240002,82.66014225000254,53489.36392560001 2024-04-27,20:49:26.000,118,11088888,14245,0,1714250965,12992.334852549997,82.49096313000337,53489.32899 2024-04-27,20:49:27.000,118,11088894,14045,0,1714250966,12992.388743030002,82.3217840100042,53489.35693848 2024-04-27,20:49:28.000,118,11088906,14125,0,1714250967,12992.469578750002,82.18785054000182,53489.322002880006 2024-04-27,20:49:29.000,118,11088832,13965,0,1714250968,12992.536941849998,82.09621185000287,53489.32899 2024-04-27,20:49:30.000,118,11088868,14005,0,1714250969,12992.685140669993,82.04686794000008,53489.266105919996 2024-04-27,20:49:31.000,118,11088869,13805,0,1714250970,12992.739031149998,81.99047489999793,53489.301041520004 2024-04-27,20:49:32.000,118,11088880,14045,0,1714250971,12992.806394249994,81.9622783800005,53489.322002880006 2024-04-27,20:49:33.000,118,11088868,14005,0,1714250972,12992.840075799999,81.95522925000114,53489.322002880006 2024-04-27,20:49:34.000,118,11088893,14005,0,1714250973,12992.87375734999,81.95522925000114,53489.38488696 2024-04-27,20:49:35.000,118,11088958,14045,0,1714250974,12992.880493659999,81.99047489999793,53489.370912720005 2024-04-27,20:49:36.000,118,11088958,14325,0,1714250975,12992.819866869999,82.03276968000137,53489.38488696 2024-04-27,20:49:37.000,118,11088908,13725,0,1714250976,12992.691876979989,82.04686794000008,53489.34995136 2024-04-27,20:49:38.000,118,11088873,14005,0,1714250977,12992.597568639998,82.01867142000265,53489.31501576001 2024-04-27,20:49:39.000,118,11088846,14085,0,1714250978,12992.489787680002,82.01867142000265,53489.39187408001 2024-04-27,20:49:40.000,118,11088878,13965,0,1714250979,12992.334852549997,81.94818012000178,53489.34995136 2024-04-27,20:49:41.000,118,11088883,14005,0,1714250980,12992.186653730001,81.99047489999793,53489.35693848 2024-04-27,20:49:42.000,118,11088905,13645,0,1714250981,12992.099081699991,81.9270327300037,53489.34296424001 2024-04-27,20:49:43.000,118,11088908,13965,0,1714250982,12991.98456443,81.88473795000027,53489.42680968 2024-04-27,20:49:44.000,118,11088858,13925,0,1714250983,12991.93741025999,81.83539404000476,53489.36392560001 2024-04-27,20:49:45.000,118,11088911,13845,0,1714250984,12991.870047159995,81.82834490999812,53489.36392560001 2024-04-27,20:49:46.000,118,11088862,14365,0,1714250985,12991.90372871,81.82834490999812,53489.433796799996 2024-04-27,20:49:47.000,118,11088870,14165,0,1714250986,12991.971091809995,81.8635905600022,53489.419822560005 2024-04-27,20:49:48.000,118,11088857,14045,0,1714250987,12992.031718599996,81.91998360000434,53489.46174528001 2024-04-27,20:49:49.000,118,11088863,13925,0,1714250988,12992.06540015,81.99047489999793,53489.468732400004 2024-04-27,20:49:50.000,118,11088893,14125,0,1714250989,12992.119290629991,82.10326098000223,53489.56655208 2024-04-27,20:49:51.000,118,11088871,14205,0,1714250990,12992.12602694,82.1737522800031,53489.538603600005 2024-04-27,20:49:52.000,118,11088824,14245,0,1714250991,12992.10581801,82.33588227000291,53489.636423280004 2024-04-27,20:49:53.000,118,11088886,13845,0,1714250992,12992.099081699991,82.49096313000337,53489.65039752001 2024-04-27,20:49:54.000,118,11088832,13885,0,1714250993,12992.08560908,82.60374921000039,53489.6434104 2024-04-27,20:49:55.000,118,11088847,14125,0,1714250994,12991.98456443,82.7306335500034,53489.7132816 2024-04-27,20:49:56.000,118,11088870,14045,0,1714250995,12991.910465019995,82.82932137000171,53489.755204320005 2024-04-27,20:49:57.000,118,11088880,13725,0,1714250996,12991.79594774999,82.90686180000193,53489.76219144 2024-04-27,20:49:58.000,118,11088839,13845,0,1714250997,12991.69490309999,82.9773531000028,53489.83206264 2024-04-27,20:49:59.000,118,11088843,14005,0,1714250998,12991.667957859994,83.00554962000024,53489.83206264 2024-04-27,20:50:00.000,118,11088849,14005,0,1714250999,12991.593858449989,83.04784440000367,53489.83206264 2024-04-27,20:50:01.000,118,11088853,13765,0,1714251000,12991.573649519989,83.02669700999832,53489.92988232 2024-04-27,20:50:02.000,118,11088847,13685,0,1714251001,12991.573649519989,83.00554962000024,53489.91590808001 2024-04-27,20:50:03.000,118,11088909,13925,0,1714251002,12991.587122139994,82.94210744999873,53489.88097248 2024-04-27,20:50:04.000,118,11088883,13925,0,1714251003,12991.600594759999,82.9773531000028,53489.89494672001 2024-04-27,20:50:05.000,118,11088859,14205,0,1714251004,12991.580385829999,82.92096006000065,53489.86001112 2024-04-27,20:50:06.000,118,11088912,14045,0,1714251005,12991.600594759999,82.90686180000193,53489.94385656001 2024-04-27,20:50:07.000,118,11088870,14325,0,1714251006,12991.647748929994,82.89276354000322,53489.96481792001 2024-04-27,20:50:08.000,118,11088891,13725,0,1714251007,12991.627539999994,82.83637050000107,53490.01372776001 2024-04-27,20:50:09.000,118,11088898,14645,0,1714251008,12991.61406737999,82.81522311000299,53489.971805040004 2024-04-27,20:50:10.000,118,11088887,14045,0,1714251009,12991.539967969999,82.83637050000107,53490.03468912001 2024-04-27,20:50:11.000,118,11088890,14245,0,1714251010,12991.479341179998,82.82932137000171,53490.05565048 2024-04-27,20:50:12.000,118,11088916,14045,0,1714251011,12991.344614979993,82.80112485000427,53490.07661184 2024-04-27,20:50:13.000,118,11088908,14045,0,1714251012,12991.209888780002,82.80112485000427,53490.11853456 2024-04-27,20:50:14.000,118,11088883,14045,0,1714251013,12991.162734609992,82.84341963000043,53490.07661184 2024-04-27,20:50:15.000,118,11088877,14485,0,1714251014,12990.960645309991,82.90686180000193,53490.14648304 2024-04-27,20:50:16.000,118,11088909,14165,0,1714251015,12990.82591911,82.94915657999809,53490.22334136 2024-04-27,20:50:17.000,118,11088902,14285,0,1714251016,12990.69792921999,83.03374613999767,53490.25128984001 2024-04-27,20:50:18.000,118,11088863,14245,0,1714251017,12990.610357189995,83.09718830999918,53490.18141864001 2024-04-27,20:50:19.000,118,11088876,14165,0,1714251018,12990.51604884999,83.16063048000069,53490.1674444 2024-04-27,20:50:20.000,118,11088847,13805,0,1714251019,12990.43521312999,83.20292526000412,53490.18141864001 2024-04-27,20:50:21.000,118,11088900,13965,0,1714251020,12990.327432169994,83.26636742999835,53490.20238000001 2024-04-27,20:50:22.000,118,11088861,14085,0,1714251021,12990.334168479989,83.32980959999986,53490.1674444 2024-04-27,20:50:23.000,118,11088863,14085,0,1714251022,12990.226387519993,83.35800612000457,53490.160457280006 2024-04-27,20:50:24.000,118,11088869,14165,0,1714251023,12990.159024419998,83.38620264000201,53490.15347016001 2024-04-27,20:50:25.000,118,11088872,13885,0,1714251024,12990.057979769997,83.4214482899988,53490.2722512 2024-04-27,20:50:26.000,118,11088881,13925,0,1714251025,12990.078188699998,83.42849741999817,53490.23032848001 2024-04-27,20:50:27.000,118,11088879,14325,0,1714251026,12989.990616670002,83.4355465500048,53490.160457280006 2024-04-27,20:50:28.000,118,11088870,14325,0,1714251027,12989.936726189997,83.44964481000352,53490.19539288 2024-04-27,20:50:29.000,118,11088864,13845,0,1714251028,12989.849154160001,83.4214482899988,53490.17443152 2024-04-27,20:50:30.000,118,11088907,14405,0,1714251029,12989.761582129991,83.38620264000201,53490.188405760004 2024-04-27,20:50:31.000,118,11088852,14125,0,1714251030,12989.62685593,83.30161308000243,53490.18141864001 2024-04-27,20:50:32.000,118,11088897,13885,0,1714251031,12989.57970175999,83.23112178000156,53490.11853456 2024-04-27,20:50:33.000,118,11088891,14085,0,1714251032,12989.532547589995,83.11833570000454,53490.11853456 2024-04-27,20:50:34.000,118,11088849,14045,0,1714251033,12989.44497556,83.03374613999767,53490.13250880001 2024-04-27,20:50:35.000,118,11088877,13925,0,1714251034,12989.39782138999,82.88571441000386,53490.06263760001 2024-04-27,20:50:36.000,118,11088854,14205,0,1714251035,12989.32372198,82.77292832999956,53490.06962472 2024-04-27,20:50:37.000,118,11088852,14285,0,1714251036,12989.310249359994,82.63194572999782,53490.090586080005 2024-04-27,20:50:38.000,118,11088865,14245,0,1714251037,12989.290040429994,82.54030703999888,53490.05565048 2024-04-27,20:50:39.000,118,11088895,14285,0,1714251038,12989.28330412,82.50506139000208,53490.12552168 2024-04-27,20:50:40.000,118,11088859,14165,0,1714251039,12989.30351305,82.483914000004,53490.08359896001 2024-04-27,20:50:41.000,118,11088894,14165,0,1714251040,12989.330458289995,82.53325790999952,53490.06962472 2024-04-27,20:50:42.000,118,11088887,14045,0,1714251041,12989.330458289995,82.58965095000167,53490.04866336 2024-04-27,20:50:43.000,118,11088856,14165,0,1714251042,12989.391085079995,82.65309312000318,53490.07661184 2024-04-27,20:50:44.000,118,11088853,13965,0,1714251043,12989.43823924999,82.7658792000002,53490.13250880001 2024-04-27,20:50:45.000,118,11088842,14005,0,1714251044,12989.47865710999,82.8645670199985,53490.13250880001 2024-04-27,20:50:46.000,118,11088907,14005,0,1714251045,12989.54602021,83.03374613999767,53490.15347016001 2024-04-27,20:50:47.000,118,11088861,13605,0,1714251046,12989.593174379996,83.1253848300039,53490.160457280006 2024-04-27,20:50:48.000,118,11088848,14125,0,1714251047,12989.694219029996,83.23112178000156,53490.21635424 2024-04-27,20:50:49.000,118,11088869,13885,0,1714251048,12989.781791059992,83.26636742999835,53490.18141864001 2024-04-27,20:50:50.000,118,11088874,14245,0,1714251049,12989.795263679996,83.32980959999986,53490.209367120005 2024-04-27,20:50:51.000,118,11088891,14485,0,1714251050,12989.768318440001,83.33685872999922,53490.21635424 2024-04-27,20:50:52.000,118,11088858,14085,0,1714251051,12989.727900580001,83.31571134000114,53490.21635424 2024-04-27,20:50:53.000,118,11088888,14005,0,1714251052,12989.727900580001,83.28751482000371,53490.258276960005 2024-04-27,20:50:54.000,118,11088878,13885,0,1714251053,12989.721164269991,83.23112178000156,53490.20238000001 2024-04-27,20:50:55.000,118,11088865,13725,0,1714251054,12989.660537479991,83.15358135000133,53490.18141864001 2024-04-27,20:50:56.000,118,11088882,14365,0,1714251055,12989.66727379,82.9773531000028,53490.11154744001 2024-04-27,20:50:57.000,118,11088872,13805,0,1714251056,12989.56622914,82.90686180000193,53490.1674444 2024-04-27,20:50:58.000,118,11088895,13805,0,1714251057,12989.53928389999,82.80817398000363,53490.13250880001 2024-04-27,20:50:59.000,118,11088887,14085,0,1714251058,12989.431502939995,82.71653529000469,53490.160457280006 2024-04-27,20:51:00.000,118,11088842,14085,0,1714251059,12989.471920799995,82.63194572999782,53490.19539288 2024-04-27,20:51:01.000,118,11088884,13925,0,1714251060,12989.391085079995,82.59670008000103,53490.23032848001 2024-04-27,20:51:02.000,118,11088919,13965,0,1714251061,12989.47865710999,82.54030703999888,53490.21635424 2024-04-27,20:51:03.000,118,11088893,14165,0,1714251062,12989.451711869995,82.5191596500008,53490.258276960005 2024-04-27,20:51:04.000,118,11088897,14125,0,1714251063,12989.512338659995,82.50506139000208,53490.12552168 2024-04-27,20:51:05.000,118,11088919,14045,0,1714251064,12989.49886603999,82.54030703999888,53490.11154744001 2024-04-27,20:51:06.000,118,11088875,13725,0,1714251065,12989.532547589995,82.59670008000103,53490.160457280006 2024-04-27,20:51:07.000,118,11088891,14005,0,1714251066,12989.593174379996,82.68128964000061,53490.139495920004 2024-04-27,20:51:08.000,118,11088917,13925,0,1714251067,12989.66727379,82.78702658999828,53490.13250880001 2024-04-27,20:51:09.000,118,11088902,14085,0,1714251068,12989.64706486,82.8786652800045,53490.06962472 2024-04-27,20:51:10.000,118,11088857,13565,0,1714251069,12989.700955339991,82.9139109300013,53490.14648304 2024-04-27,20:51:11.000,118,11088847,14005,0,1714251070,12989.909780950002,82.99145136000152,53490.160457280006 2024-04-27,20:51:12.000,118,11088900,13885,0,1714251071,12989.950198810002,83.01964787999896,53490.19539288 2024-04-27,20:51:13.000,118,11088852,13925,0,1714251072,12990.078188699998,83.04079527000431,53490.17443152 2024-04-27,20:51:14.000,118,11088879,14045,0,1714251073,12990.165760729993,83.06194266000239,53490.188405760004 2024-04-27,20:51:15.000,118,11088890,13725,0,1714251074,12990.347641099994,83.09718830999918,53490.23032848001 2024-04-27,20:51:16.000,118,11088893,14085,0,1714251075,12990.47563098999,83.13948309000261,53490.14648304 2024-04-27,20:51:17.000,118,11088886,13765,0,1714251076,12990.59688456999,83.13243396000325,53490.188405760004 2024-04-27,20:51:18.000,118,11088882,14165,0,1714251077,12990.670983979995,83.1253848300039,53490.18141864001 2024-04-27,20:51:19.000,118,11088877,13885,0,1714251078,12990.75855600999,83.14653222000197,53490.26526408 2024-04-27,20:51:20.000,118,11088864,14005,0,1714251079,12990.80571018,83.16063048000069,53490.160457280006 2024-04-27,20:51:21.000,118,11088890,13845,0,1714251080,12990.81918279999,83.11833570000454,53490.139495920004 2024-04-27,20:51:22.000,118,11088930,13885,0,1714251081,12990.812446489996,83.11833570000454,53490.20238000001 2024-04-27,20:51:23.000,118,11088904,14285,0,1714251082,12990.75855600999,83.06899179000175,53490.23032848001 2024-04-27,20:51:24.000,118,11088835,13885,0,1714251083,12990.711401839995,83.03374613999767,53490.19539288 2024-04-27,20:51:25.000,118,11088862,14045,0,1714251084,12990.610357189995,82.96325484000408,53490.23032848001 2024-04-27,20:51:26.000,118,11088878,14045,0,1714251085,12990.54299409,82.97030397000344,53490.22334136 2024-04-27,20:51:27.000,118,11088848,14285,0,1714251086,12990.441949439999,82.8786652800045,53490.15347016001 2024-04-27,20:51:28.000,118,11088860,13645,0,1714251087,12990.313959549989,82.85751788999914,53490.160457280006 2024-04-27,20:51:29.000,118,11088900,13805,0,1714251088,12990.165760729993,82.79407572000491,53490.14648304 2024-04-27,20:51:30.000,118,11088882,14005,0,1714251089,12990.064716079993,82.75178094000148,53490.14648304 2024-04-27,20:51:31.000,118,11088846,13845,0,1714251090,12989.963671429992,82.63899486000446,53490.08359896001 2024-04-27,20:51:32.000,118,11088858,14045,0,1714251091,12989.929989880002,82.56850356000359,53490.08359896001 2024-04-27,20:51:33.000,118,11088834,14165,0,1714251092,12989.855890469997,82.49801226000272,53490.04866336 2024-04-27,20:51:34.000,118,11088862,13845,0,1714251093,12989.822208919992,82.39932444000442,53489.94385656001 2024-04-27,20:51:35.000,118,11088885,14285,0,1714251094,12989.842417849992,82.23719445000461,53489.94385656001 2024-04-27,20:51:36.000,118,11088876,13925,0,1714251095,12989.869363090002,82.15260488999775,53489.825075520006 2024-04-27,20:51:37.000,118,11088855,14485,0,1714251096,12989.889572020002,81.99752403000457,53489.79013992 2024-04-27,20:51:38.000,118,11088908,13845,0,1714251097,12989.950198810002,81.9270327300037,53489.79013992 2024-04-27,20:51:39.000,118,11088880,14045,0,1714251098,12989.943462499992,81.78605013000197,53489.7831528 2024-04-27,20:51:40.000,118,11088888,14085,0,1714251099,12989.977144049997,81.69441144000302,53489.74123008 2024-04-27,20:51:41.000,118,11088883,13845,0,1714251100,12989.997352979997,81.63096927000151,53489.74821720001 2024-04-27,20:51:42.000,118,11088858,13845,0,1714251101,12990.010825600002,81.63096927000151,53489.7831528 2024-04-27,20:51:43.000,118,11088859,13965,0,1714251102,12990.010825600002,81.63096927000151,53489.706294480005 2024-04-27,20:51:44.000,118,11088832,13765,0,1714251103,12990.017561909997,81.6168710100028,53489.73424296 2024-04-27,20:51:45.000,118,11088871,14285,0,1714251104,12990.017561909997,81.65211665999959,53489.804114160004 2024-04-27,20:51:46.000,118,11088878,14045,0,1714251105,12990.017561909997,81.68736231000366,53489.755204320005 2024-04-27,20:51:47.000,118,11088867,13725,0,1714251106,12990.044507149993,81.72965708999982,53489.81110128 2024-04-27,20:51:48.000,118,11088871,14205,0,1714251107,12990.078188699998,81.79309926000133,53489.86001112 2024-04-27,20:51:49.000,118,11088877,13805,0,1714251108,12990.098397629998,81.84949230000348,53489.804114160004 2024-04-27,20:51:50.000,118,11088879,14405,0,1714251109,12990.138815489998,81.90588533999835,53489.84603688001 2024-04-27,20:51:51.000,118,11088868,13925,0,1714251110,12990.098397629998,81.94113099000242,53489.86001112 2024-04-27,20:51:52.000,118,11088858,14045,0,1714251111,12990.098397629998,81.99752403000457,53489.79013992 2024-04-27,20:51:53.000,118,11088874,14125,0,1714251112,12990.031034530002,82.04686794000008,53489.77616568001 2024-04-27,20:51:54.000,118,11088868,13845,0,1714251113,12989.970407740002,82.05391706999944,53489.804114160004 2024-04-27,20:51:55.000,118,11088901,14245,0,1714251114,12989.869363090002,82.08916272000351,53489.79712704001 2024-04-27,20:51:56.000,118,11088851,14165,0,1714251115,12989.754845819996,82.11031011000159,53489.83206264 2024-04-27,20:51:57.000,118,11088860,13885,0,1714251116,12989.613383309996,82.13145749999967,53489.77616568001 2024-04-27,20:51:58.000,118,11088861,14045,0,1714251117,12989.51907496999,82.10326098000223,53489.7831528 2024-04-27,20:51:59.000,118,11088853,13725,0,1714251118,12989.391085079995,82.13145749999967,53489.77616568001 2024-04-27,20:52:00.000,118,11088898,13965,0,1714251119,12989.27656780999,82.13145749999967,53489.706294480005 2024-04-27,20:52:01.000,118,11088879,13885,0,1714251120,12989.168786849994,82.09621185000287,53489.706294480005 2024-04-27,20:52:02.000,118,11088865,13925,0,1714251121,12989.121632679999,82.11735924000095,53489.72725584001 2024-04-27,20:52:03.000,118,11088852,14365,0,1714251122,12989.094687439989,82.09621185000287,53489.77616568001 2024-04-27,20:52:04.000,118,11088862,13965,0,1714251123,12989.121632679999,82.06801532999816,53489.74123008 2024-04-27,20:52:05.000,118,11088816,14005,0,1714251124,12989.135105299989,82.09621185000287,53489.69930736001 2024-04-27,20:52:06.000,118,11088892,14405,0,1714251125,12989.182259469999,82.13145749999967,53489.7132816 2024-04-27,20:52:07.000,118,11088833,13765,0,1714251126,12989.209204709994,82.18785054000182,53489.69930736001 2024-04-27,20:52:08.000,118,11088863,13885,0,1714251127,12989.25635887999,82.22309618999861,53489.73424296 2024-04-27,20:52:09.000,118,11088844,14085,0,1714251128,12989.290040429994,82.25834184000269,53489.7132816 2024-04-27,20:52:10.000,118,11088882,14125,0,1714251129,12989.330458289995,82.3076857499982,53489.69232024 2024-04-27,20:52:11.000,118,11088845,14045,0,1714251130,12989.33719459999,82.34293140000227,53489.76917856 2024-04-27,20:52:12.000,118,11088784,13925,0,1714251131,12989.35740352999,82.33588227000291,53489.81808840001 2024-04-27,20:52:13.000,118,11088851,13725,0,1714251132,12989.451711869995,82.34293140000227,53489.76917856 2024-04-27,20:52:14.000,118,11088849,13685,0,1714251133,12989.42476663,82.30063661999884,53489.79013992 2024-04-27,20:52:15.000,118,11088838,14125,0,1714251134,12989.4045577,82.20194880000054,53489.83206264 2024-04-27,20:52:16.000,118,11088885,13725,0,1714251135,12989.310249359994,82.0750644600048,53489.77616568001 2024-04-27,20:52:17.000,118,11088857,13765,0,1714251136,12989.25635887999,81.94818012000178,53489.76219144 2024-04-27,20:52:18.000,118,11088835,13925,0,1714251137,12989.17552315999,81.8142466499994,53489.755204320005 2024-04-27,20:52:19.000,118,11088824,14005,0,1714251138,12989.040796959998,81.67326404999767,53489.825075520006 2024-04-27,20:52:20.000,118,11088864,14325,0,1714251139,12988.966697549993,81.49703579999914,53489.72026872 2024-04-27,20:52:21.000,118,11088857,14205,0,1714251140,12988.757871939997,81.39834798000084,53489.68533312 2024-04-27,20:52:22.000,118,11088842,13805,0,1714251141,12988.629882050001,81.23621799000102,53489.72026872 2024-04-27,20:52:23.000,118,11088857,14325,0,1714251142,12988.582727879992,81.17982494999887,53489.67135888 2024-04-27,20:52:24.000,118,11088889,13885,0,1714251143,12988.44800168,81.07408800000121,53489.67834600001 2024-04-27,20:52:25.000,118,11088902,13965,0,1714251144,12988.36716596,81.01769495999906,53489.7132816 2024-04-27,20:52:26.000,118,11088854,14125,0,1714251145,12988.3267481,80.96835105000355,53489.66437176 2024-04-27,20:52:27.000,118,11088882,13885,0,1714251146,12988.313275479995,80.97540018000291,53489.69232024 2024-04-27,20:52:28.000,118,11088860,14085,0,1714251147,12988.28633024,80.93310539999948,53489.657384640006 2024-04-27,20:52:29.000,118,11088832,14165,0,1714251148,12988.252648689995,81.00359670000034,53489.67834600001 2024-04-27,20:52:30.000,118,11088861,13885,0,1714251149,12988.313275479995,81.08113713000057,53489.66437176 2024-04-27,20:52:31.000,118,11088874,14165,0,1714251150,12988.32001178999,81.17277581999952,53489.67834600001 2024-04-27,20:52:32.000,118,11088884,14245,0,1714251151,12988.293066549995,81.29261103000317,53489.706294480005 2024-04-27,20:52:33.000,118,11088854,13925,0,1714251152,12988.27959392999,81.39834798000084,53489.706294480005 2024-04-27,20:52:34.000,118,11088872,14205,0,1714251153,12988.32001178999,81.5675271,53489.7132816 2024-04-27,20:52:35.000,118,11088845,14045,0,1714251154,12988.333484409995,81.67326404999767,53489.77616568001 2024-04-27,20:52:36.000,118,11088875,13725,0,1714251155,12988.373902269996,81.82834490999812,53489.76917856 2024-04-27,20:52:37.000,118,11088856,14085,0,1714251156,12988.34022071999,81.94818012000178,53489.76917856 2024-04-27,20:52:38.000,118,11088823,13805,0,1714251157,12988.36042964999,82.01162229000329,53489.84603688001 2024-04-27,20:52:39.000,118,11088845,14285,0,1714251158,12988.27959392999,82.03276968000137,53489.86001112 2024-04-27,20:52:40.000,118,11088820,13925,0,1714251159,12988.25938499999,82.08916272000351,53489.86001112 2024-04-27,20:52:41.000,118,11088846,14165,0,1714251160,12988.252648689995,82.12440837000031,53489.873985360005 2024-04-27,20:52:42.000,118,11088850,14085,0,1714251161,12988.19875820999,82.04686794000008,53489.853024000004 2024-04-27,20:52:43.000,118,11088886,14205,0,1714251162,12988.10444987,82.01867142000265,53489.88097248 2024-04-27,20:52:44.000,118,11088882,14085,0,1714251163,12988.030350459994,81.94818012000178,53489.84603688001 2024-04-27,20:52:45.000,118,11088863,13885,0,1714251164,12987.942778429999,81.93408186000306,53489.853024000004 2024-04-27,20:52:46.000,118,11088856,14005,0,1714251165,12987.841733779998,81.89883620999899,53489.83904976 2024-04-27,20:52:47.000,118,11088869,13925,0,1714251166,12987.720480199998,81.85654143000284,53489.873985360005 2024-04-27,20:52:48.000,118,11088840,13925,0,1714251167,12987.599226619997,81.82834490999812,53489.81110128 2024-04-27,20:52:49.000,118,11088847,13965,0,1714251168,12987.491445660002,81.80014839000069,53489.873985360005 2024-04-27,20:52:50.000,118,11088846,13845,0,1714251169,12987.390401010001,81.82129577999876,53489.84603688001 2024-04-27,20:52:51.000,118,11088868,14045,0,1714251170,12987.275883739996,81.83539404000476,53489.83904976 2024-04-27,20:52:52.000,118,11088827,13765,0,1714251171,12987.134421229995,81.80014839000069,53489.81808840001 2024-04-27,20:52:53.000,118,11088868,13885,0,1714251172,12987.053585509995,81.78605013000197,53489.81110128 2024-04-27,20:52:54.000,118,11088872,13885,0,1714251173,12987.0468492,81.79309926000133,53489.74123008 2024-04-27,20:52:55.000,118,11088847,14165,0,1714251174,12986.97948609999,81.79309926000133,53489.67834600001 2024-04-27,20:52:56.000,118,11088873,13885,0,1714251175,12986.86496883,81.82129577999876,53489.76219144 2024-04-27,20:52:57.000,118,11088903,13965,0,1714251176,12986.716770009989,81.77195187000325,53489.69930736001 2024-04-27,20:52:58.000,118,11088832,13925,0,1714251177,12986.615725359989,81.7508044799979,53489.74123008 2024-04-27,20:52:59.000,118,11088843,14205,0,1714251178,12986.507944399993,81.65916578999895,53489.66437176 2024-04-27,20:53:00.000,118,11088853,13885,0,1714251179,12986.366481889992,81.5675271,53489.68533312 2024-04-27,20:53:01.000,118,11088905,14005,0,1714251180,12986.198074139997,81.51818319000449,53489.62943616001 2024-04-27,20:53:02.000,118,11088812,14205,0,1714251181,12986.076820559996,81.37720059000276,53489.657384640006 2024-04-27,20:53:03.000,118,11088872,13765,0,1714251182,12986.056611629996,81.30670929000189,53489.636423280004 2024-04-27,20:53:04.000,118,11088863,13885,0,1714251183,12985.96230328999,81.23621799000102,53489.69232024 2024-04-27,20:53:05.000,118,11088843,13925,0,1714251184,12985.90841281,81.18687407999823,53489.55257784 2024-04-27,20:53:06.000,118,11088874,14165,0,1714251185,12985.88146756999,81.03179321999778,53489.6434104 2024-04-27,20:53:07.000,118,11088840,14045,0,1714251186,12985.834313399995,80.94015452999884,53489.62943616001 2024-04-27,20:53:08.000,118,11088850,14325,0,1714251187,12985.84778602,80.82736845000181,53489.58052632001 2024-04-27,20:53:09.000,118,11088842,13845,0,1714251188,12985.84104970999,80.67933672000072,53489.55257784 2024-04-27,20:53:10.000,118,11088843,14045,0,1714251189,12985.90167649999,80.6017962900005,53489.56655208 2024-04-27,20:53:11.000,118,11088875,14205,0,1714251190,12985.814104469995,80.51015760000155,53489.5735392 2024-04-27,20:53:12.000,118,11088832,13885,0,1714251191,12985.894940189995,80.46786281999812,53489.51065512001 2024-04-27,20:53:13.000,118,11088825,13845,0,1714251192,12985.96230328999,80.40442065000389,53489.433796799996 2024-04-27,20:53:14.000,118,11088851,13765,0,1714251193,12985.98251221999,80.34802761000174,53489.48270664001 2024-04-27,20:53:15.000,118,11088840,14005,0,1714251194,12985.995984839996,80.3198310900043,53489.52462936 2024-04-27,20:53:16.000,118,11088864,13845,0,1714251195,12986.02966639,80.34097848000238,53489.55257784 2024-04-27,20:53:17.000,118,11088818,13685,0,1714251196,12986.117238419996,80.39032238999789,53489.51764224 2024-04-27,20:53:18.000,118,11088875,13965,0,1714251197,12986.137447349996,80.43966630000068,53489.601487679996 2024-04-27,20:53:19.000,118,11088896,13765,0,1714251198,12986.238491999997,80.49605934000283,53489.5735392 2024-04-27,20:53:20.000,118,11088888,14165,0,1714251199,12986.326064029992,80.53835411999898,53489.55956496001 2024-04-27,20:53:21.000,118,11088850,13845,0,1714251200,12986.427108679993,80.5524523799977,53489.587513440005 2024-04-27,20:53:22.000,118,11088854,14085,0,1714251201,12986.474262850003,80.5524523799977,53489.587513440005 2024-04-27,20:53:23.000,118,11088814,14085,0,1714251202,12986.555098569988,80.46786281999812,53489.503668 2024-04-27,20:53:24.000,118,11088865,14205,0,1714251203,12986.568571189993,80.41146978000324,53489.60847480001 2024-04-27,20:53:25.000,118,11088900,14205,0,1714251204,12986.615725359989,80.34802761000174,53489.60847480001 2024-04-27,20:53:26.000,118,11088874,13925,0,1714251205,12986.730242629994,80.22819239999808,53489.58052632001 2024-04-27,20:53:27.000,118,11088846,14005,0,1714251206,12986.75718786999,80.0731115400049,53489.55956496001 2024-04-27,20:53:28.000,118,11088862,14045,0,1714251207,12986.784133109999,79.8616376400023,53489.55956496001 2024-04-27,20:53:29.000,118,11088851,14085,0,1714251208,12986.790869419994,79.67836026000441,53489.538603600005 2024-04-27,20:53:30.000,118,11088843,13845,0,1714251209,12986.8447599,79.45278810000309,53489.55257784 2024-04-27,20:53:31.000,118,11088863,14245,0,1714251210,12986.94580455,79.24131420000049,53489.49668088 2024-04-27,20:53:32.000,118,11088835,14245,0,1714251211,12987.033376579995,79.03688943000452,53489.433796799996 2024-04-27,20:53:33.000,118,11088835,14365,0,1714251212,12987.174839089996,78.88885770000343,53489.40584832 2024-04-27,20:53:34.000,118,11088846,14445,0,1714251213,12987.309565290001,78.70558031999826,53489.35693848 2024-04-27,20:53:35.000,118,11088871,13885,0,1714251214,12987.451027800002,78.58574511000188,53489.42680968 2024-04-27,20:53:36.000,118,11088881,13885,0,1714251215,12987.565545069992,78.45886076999886,53489.40584832 2024-04-27,20:53:37.000,118,11088853,14125,0,1714251216,12987.713743889988,78.34607469000184,53489.44777104 2024-04-27,20:53:38.000,118,11088874,13925,0,1714251217,12987.821524849998,78.3178781700044,53489.503668 2024-04-27,20:53:39.000,118,11088851,13965,0,1714251218,12987.97645997999,78.23328861000482,53489.489693760006 2024-04-27,20:53:40.000,118,11088871,14125,0,1714251219,12988.14486773,78.26148513000226,53489.44777104 2024-04-27,20:53:41.000,118,11088865,13845,0,1714251220,12988.11792248999,78.21919034999883,53489.51764224 2024-04-27,20:53:42.000,118,11088882,14405,0,1714251221,12988.18528559,78.20509209000011,53489.54559072 2024-04-27,20:53:43.000,118,11088854,14085,0,1714251222,12988.252648689995,78.12755165999988,53489.48270664001 2024-04-27,20:53:44.000,118,11088886,14125,0,1714251223,12988.23917606999,78.1064042700018,53489.587513440005 2024-04-27,20:53:45.000,118,11088873,14285,0,1714251224,12988.29980285999,78.16984644000331,53489.66437176 2024-04-27,20:53:46.000,118,11088824,14165,0,1714251225,12988.212230829995,78.13460078999924,53489.69232024 2024-04-27,20:53:47.000,118,11088857,13805,0,1714251226,12988.21896713999,78.1064042700018,53489.62943616001 2024-04-27,20:53:48.000,118,11088887,14045,0,1714251227,12988.18528559,78.1064042700018,53489.62943616001 2024-04-27,20:53:49.000,118,11088844,14285,0,1714251228,12988.17854927999,78.02181471000222,53489.657384640006 2024-04-27,20:53:50.000,118,11088828,14045,0,1714251229,12988.18528559,77.8949303699992,53489.56655208 2024-04-27,20:53:51.000,118,11088878,14205,0,1714251230,12988.1246588,77.81034080999962,53489.68533312 2024-04-27,20:53:52.000,118,11088870,14325,0,1714251231,12988.1246588,77.73984950999875,53489.69232024 2024-04-27,20:53:53.000,118,11088846,14165,0,1714251232,12988.06403201,77.59181777999765,53489.636423280004 2024-04-27,20:53:54.000,118,11088857,14085,0,1714251233,12988.04382308,77.52132648000406,53489.58052632001 2024-04-27,20:53:55.000,118,11088839,14125,0,1714251234,12988.003405219999,77.42968778999784,53489.59450056 2024-04-27,20:53:56.000,118,11088867,14725,0,1714251235,12988.023614149999,77.36624562000361,53489.54559072 2024-04-27,20:53:57.000,118,11088828,13965,0,1714251236,12987.915833189989,77.26755779999803,53489.587513440005 2024-04-27,20:53:58.000,118,11088843,14245,0,1714251237,12987.929305809994,77.24641040999995,53489.59450056 2024-04-27,20:53:59.000,118,11088842,14205,0,1714251238,12987.861942709998,77.2393612800006,53489.62943616001 2024-04-27,20:54:00.000,118,11088886,14165,0,1714251239,12987.814788539989,77.3028034500021,53489.69232024 2024-04-27,20:54:01.000,118,11088865,13925,0,1714251240,12987.787843299993,77.34509822999826,53489.66437176 2024-04-27,20:54:02.000,118,11088859,14245,0,1714251241,12987.814788539989,77.45788431000256,53489.72725584001 2024-04-27,20:54:03.000,118,11088863,13885,0,1714251242,12987.861942709998,77.54247387000214,53489.69930736001 2024-04-27,20:54:04.000,118,11088881,14005,0,1714251243,12987.909096879994,77.68345647000388,53489.7132816 2024-04-27,20:54:05.000,118,11088847,13845,0,1714251244,12987.983196289999,77.81034080999962,53489.7132816 2024-04-27,20:54:06.000,118,11088858,14245,0,1714251245,12988.070768319994,77.92312689000391,53489.69930736001 2024-04-27,20:54:07.000,118,11088840,14565,0,1714251246,12988.17854927999,77.99361819000478,53489.73424296 2024-04-27,20:54:08.000,118,11088869,14005,0,1714251247,12988.252648689995,78.03591297000094,53489.73424296 2024-04-27,20:54:09.000,118,11088879,13845,0,1714251248,12988.30653917,78.08525688000373,53489.74821720001 2024-04-27,20:54:10.000,118,11088874,14205,0,1714251249,12988.38063857999,78.13460078999924,53489.76219144 2024-04-27,20:54:11.000,118,11088853,14165,0,1714251250,12988.394111199996,78.11345340000116,53489.804114160004 2024-04-27,20:54:12.000,118,11088901,13885,0,1714251251,12988.421056439991,78.11345340000116,53489.79712704001 2024-04-27,20:54:13.000,118,11088858,13805,0,1714251252,12988.461474299991,78.12050253000052,53489.825075520006 2024-04-27,20:54:14.000,118,11088883,13925,0,1714251253,12988.44800168,78.05706035999901,53489.90193384 2024-04-27,20:54:15.000,118,11088884,13725,0,1714251254,12988.48841954,78.0077164500035,53489.89494672001 2024-04-27,20:54:16.000,118,11088832,13925,0,1714251255,12988.42779275,77.95132341000135,53489.971805040004 2024-04-27,20:54:17.000,118,11088859,14165,0,1714251256,12988.36042964999,77.90902862999792,53489.992766400006 2024-04-27,20:54:18.000,118,11088903,13925,0,1714251257,12988.42779275,77.92312689000391,53490.03468912001 2024-04-27,20:54:19.000,118,11088870,14125,0,1714251258,12988.46821061,77.85263559000305,53489.94385656001 2024-04-27,20:54:20.000,118,11088850,13965,0,1714251259,12988.48841954,77.77509516000282,53489.90892096 2024-04-27,20:54:21.000,118,11088881,14205,0,1714251260,12988.629882050001,77.65525994999916,53489.81808840001 2024-04-27,20:54:22.000,118,11088905,13805,0,1714251261,12988.609673120001,77.57067038999958,53489.86699824001 2024-04-27,20:54:23.000,118,11088867,14085,0,1714251262,12988.602936809992,77.46493344000191,53490.01372776001 2024-04-27,20:54:24.000,118,11088904,13925,0,1714251263,12988.636618359997,77.38739301000169,53489.971805040004 2024-04-27,20:54:25.000,118,11088879,14085,0,1714251264,12988.663563599992,77.30985258000146,53489.99975352 2024-04-27,20:54:26.000,118,11088843,14205,0,1714251265,12988.690508840002,77.2393612800006,53489.992766400006 2024-04-27,20:54:27.000,118,11088884,13725,0,1714251266,12988.730926700002,77.15477172000101,53489.95084368 2024-04-27,20:54:28.000,118,11088860,13965,0,1714251267,12988.697245149997,77.11247694000485,53489.971805040004 2024-04-27,20:54:29.000,118,11088882,13885,0,1714251268,12988.730926700002,77.06313303000206,53489.99975352 2024-04-27,20:54:30.000,118,11088863,13965,0,1714251269,12988.650090980002,76.9432978199984,53490.00674064 2024-04-27,20:54:31.000,118,11088878,14325,0,1714251270,12988.616409429997,76.86575738999818,53490.04866336 2024-04-27,20:54:32.000,118,11088882,14165,0,1714251271,12988.575991569996,76.79526609000459,53490.00674064 2024-04-27,20:54:33.000,118,11088868,13925,0,1714251272,12988.42779275,76.68952913999965,53490.05565048 2024-04-27,20:54:34.000,118,11088845,13965,0,1714251273,12988.454737989996,76.55559567000455,53489.99975352 2024-04-27,20:54:35.000,118,11088897,14005,0,1714251274,12988.36716596,76.42166220000217,53490.027702 2024-04-27,20:54:36.000,118,11088907,14485,0,1714251275,12988.28633024,76.30182698999852,53490.020714880004 2024-04-27,20:54:37.000,118,11088859,13725,0,1714251276,12988.20549452,76.20313917000021,53490.01372776001 2024-04-27,20:54:38.000,118,11088851,14125,0,1714251277,12988.11792248999,76.1396969999987,53489.97879216 2024-04-27,20:54:39.000,118,11088880,14005,0,1714251278,12988.090977249994,76.09740222000255,53490.00674064 2024-04-27,20:54:40.000,118,11088847,14165,0,1714251279,12988.07750462999,76.11150048000127,53490.04866336 2024-04-27,20:54:41.000,118,11088870,14445,0,1714251280,12988.09771355999,76.11150048000127,53490.041676240005 2024-04-27,20:54:42.000,118,11088840,13925,0,1714251281,12988.10444987,76.14674612999806,53489.99975352 2024-04-27,20:54:43.000,118,11088825,13805,0,1714251282,12988.11792248999,76.252483080003,53490.05565048 2024-04-27,20:54:44.000,118,11088889,14045,0,1714251283,12988.19875820999,76.33707264000259,53490.05565048 2024-04-27,20:54:45.000,118,11088868,14205,0,1714251284,12988.21896713999,76.47100610999769,53490.06263760001 2024-04-27,20:54:46.000,118,11088890,14045,0,1714251285,12988.26612131,76.64018523000414,53490.03468912001 2024-04-27,20:54:47.000,118,11088859,13885,0,1714251286,12988.252648689995,76.81641348000267,53490.11853456 2024-04-27,20:54:48.000,118,11088895,13925,0,1714251287,12988.22570345,76.95034694999777,53490.0975732 2024-04-27,20:54:49.000,118,11088882,13645,0,1714251288,12988.22570345,77.10542780999822,53490.11154744001 2024-04-27,20:54:50.000,118,11088854,14005,0,1714251289,12988.192021899995,77.2393612800006,53490.10456032 2024-04-27,20:54:51.000,118,11088809,13965,0,1714251290,12988.090977249994,77.3028034500021,53490.13250880001 2024-04-27,20:54:52.000,118,11088876,13725,0,1714251291,12988.03708676999,77.36624562000361,53490.07661184 2024-04-27,20:54:53.000,118,11088874,14045,0,1714251292,12988.010141529994,77.35214736000489,53490.15347016001 2024-04-27,20:54:54.000,118,11088924,13645,0,1714251293,12987.956251049989,77.34509822999826,53490.20238000001 2024-04-27,20:54:55.000,118,11088869,13925,0,1714251294,12987.875415329989,77.31690171000082,53490.14648304 2024-04-27,20:54:56.000,118,11088895,14045,0,1714251295,12987.861942709998,77.28165606000402,53490.11154744001 2024-04-27,20:54:57.000,118,11088844,13645,0,1714251296,12987.814788539989,77.29575432000274,53490.160457280006 2024-04-27,20:54:58.000,118,11088849,13805,0,1714251297,12987.814788539989,77.26050866999867,53490.090586080005 2024-04-27,20:54:59.000,118,11088918,14085,0,1714251298,12987.814788539989,77.28165606000402,53490.18141864001 2024-04-27,20:55:00.000,118,11088827,14165,0,1714251299,12987.747425439993,77.33099996999954,53490.139495920004 2024-04-27,20:55:01.000,118,11088910,13885,0,1714251300,12987.673326030002,77.42263865999848,53490.139495920004 2024-04-27,20:55:02.000,118,11088838,13885,0,1714251301,12987.572281380002,77.55657213000086,53490.090586080005 2024-04-27,20:55:03.000,118,11088889,14205,0,1714251302,12987.518390899997,77.73984950999875,53490.13250880001 2024-04-27,20:55:04.000,118,11088779,14325,0,1714251303,12987.451027800002,77.98656905999815,53490.160457280006 2024-04-27,20:55:05.000,118,11088872,14125,0,1714251304,12987.410609940001,78.21214121999947,53490.22334136 2024-04-27,20:55:06.000,118,11088909,13885,0,1714251305,12987.262411119991,78.4518116399995,53490.26526408 2024-04-27,20:55:07.000,118,11088877,13805,0,1714251306,12987.20852064,78.67033467000147,53490.34910952001 2024-04-27,20:55:08.000,118,11088869,14365,0,1714251307,12987.18157539999,78.87475944000471,53490.38404512 2024-04-27,20:55:09.000,118,11088852,14205,0,1714251308,12987.154630159996,79.08623334000004,53490.425967840005 2024-04-27,20:55:10.000,118,11088802,13885,0,1714251309,12987.14115753999,79.24131420000049,53490.40500648 2024-04-27,20:55:11.000,118,11088863,14325,0,1714251310,12987.174839089996,79.37524767000286,53490.41898072001 2024-04-27,20:55:12.000,118,11088883,14045,0,1714251311,12987.14115753999,79.5021320099986,53490.495839040006 2024-04-27,20:55:13.000,118,11088852,14165,0,1714251312,12987.16136646999,79.54442679000203,53490.48885192001 2024-04-27,20:55:14.000,118,11088836,14165,0,1714251313,12987.094003369995,79.53737766000268,53490.50981328 2024-04-27,20:55:15.000,118,11088871,14205,0,1714251314,12987.08726706,79.54442679000203,53490.523787520004 2024-04-27,20:55:16.000,118,11088896,14325,0,1714251315,12987.01990395999,79.49508287999925,53490.50981328 2024-04-27,20:55:17.000,118,11088869,14165,0,1714251316,12986.95927716999,79.45983723000245,53490.46789056001 2024-04-27,20:55:18.000,118,11088905,14485,0,1714251317,12986.811078349994,79.42459157999838,53490.46789056001 2024-04-27,20:55:19.000,118,11088917,14005,0,1714251318,12986.656143219989,79.38229680000222,53490.50981328 2024-04-27,20:55:20.000,118,11088837,14405,0,1714251319,12986.474262850003,79.32590376000007,53490.551736 2024-04-27,20:55:21.000,118,11088888,14405,0,1714251320,12986.339536649997,79.29065811000328,53490.593658720005 2024-04-27,20:55:22.000,118,11088822,14245,0,1714251321,12986.177865209997,79.24131420000049,53490.60763296 2024-04-27,20:55:23.000,118,11088851,14365,0,1714251322,12986.056611629996,79.19901942000433,53490.663529920006 2024-04-27,20:55:24.000,118,11088872,14565,0,1714251323,12985.92188542999,79.1214789900041,53490.6216072 2024-04-27,20:55:25.000,118,11088903,14165,0,1714251324,12985.854522329995,78.98049639000237,53490.61462008001 2024-04-27,20:55:26.000,118,11088872,14365,0,1714251325,12985.78042291999,78.86771030999807,53490.58667160001 2024-04-27,20:55:27.000,118,11088851,14125,0,1714251326,12985.63896040999,78.75492423000105,53490.61462008001 2024-04-27,20:55:28.000,118,11088875,13965,0,1714251327,12985.524443139999,78.62099075999868,53490.544748880005 2024-04-27,20:55:29.000,118,11088855,13965,0,1714251328,12985.382980629998,78.43066425000143,53490.48885192001 2024-04-27,20:55:30.000,118,11088879,14285,0,1714251329,12985.261727049998,78.26853426000162,53490.495839040006 2024-04-27,20:55:31.000,118,11088869,14285,0,1714251330,12985.167418709992,78.13460078999924,53490.43295496 2024-04-27,20:55:32.000,118,11088895,14285,0,1714251331,12985.052901440002,77.95837254000071,53490.4119936 2024-04-27,20:55:33.000,118,11088906,14205,0,1714251332,12985.039428819997,77.78919342000154,53490.41898072001 2024-04-27,20:55:34.000,118,11088846,13805,0,1714251333,12984.992274650001,77.63411256000109,53490.38404512 2024-04-27,20:55:35.000,118,11088851,13765,0,1714251334,12984.972065720001,77.54247387000214,53490.32116104001 2024-04-27,20:55:36.000,118,11088836,13725,0,1714251335,12985.032692510002,77.44378605000384,53490.22334136 2024-04-27,20:55:37.000,118,11088843,14125,0,1714251336,12985.052901440002,77.40854039999977,53490.15347016001 2024-04-27,20:55:38.000,118,11088825,13845,0,1714251337,12985.133737160002,77.40854039999977,53490.209367120005 2024-04-27,20:55:39.000,118,11088854,14205,0,1714251338,12985.228045499993,77.43673692000448,53490.209367120005 2024-04-27,20:55:40.000,118,11088842,14045,0,1714251339,12985.315617529988,77.48608082999999,53490.258276960005 2024-04-27,20:55:41.000,118,11088865,14245,0,1714251340,12985.470552659994,77.55657213000086,53490.14648304 2024-04-27,20:55:42.000,118,11088849,14125,0,1714251341,12985.61875147999,77.62706343000173,53490.160457280006 2024-04-27,20:55:43.000,118,11088878,14005,0,1714251342,12985.74000505999,77.7609969000041,53490.13250880001 2024-04-27,20:55:44.000,118,11088896,13925,0,1714251343,12985.82757709,77.8596847200024,53490.12552168 2024-04-27,20:55:45.000,118,11088878,14165,0,1714251344,12985.92862174,77.96542167000007,53490.209367120005 2024-04-27,20:55:46.000,118,11088848,14565,0,1714251345,12986.016193769996,78.05706035999901,53490.17443152 2024-04-27,20:55:47.000,118,11088835,13885,0,1714251346,12986.043139009991,78.16279731000395,53490.18141864001 2024-04-27,20:55:48.000,118,11088808,14165,0,1714251347,12986.083556869991,78.27558339000097,53490.188405760004 2024-04-27,20:55:49.000,118,11088871,13925,0,1714251348,12986.063347939991,78.3531238200012,53490.22334136 2024-04-27,20:55:50.000,118,11088795,13925,0,1714251349,12986.022930079991,78.46590989999822,53490.25128984001 2024-04-27,20:55:51.000,118,11088839,14085,0,1714251350,12985.98251221999,78.53640119999909,53490.24430272 2024-04-27,20:55:52.000,118,11088847,14085,0,1714251351,12985.92862174,78.60689249999996,53490.25128984001 2024-04-27,20:55:53.000,118,11088869,14085,0,1714251352,12985.86799495,78.58574511000188,53490.188405760004 2024-04-27,20:55:54.000,118,11088802,13765,0,1714251353,12985.753477679995,78.5998433700006,53490.25128984001 2024-04-27,20:55:55.000,118,11088851,14325,0,1714251354,12985.65916933999,78.58574511000188,53490.22334136 2024-04-27,20:55:56.000,118,11088894,14445,0,1714251355,12985.57833361999,78.52230294000037,53490.307186800004 2024-04-27,20:55:57.000,118,11088848,13845,0,1714251356,12985.450343729994,78.52935206999973,53490.328148160006 2024-04-27,20:55:58.000,118,11088881,13845,0,1714251357,12985.295408599988,78.44476251000015,53490.307186800004 2024-04-27,20:55:59.000,118,11088874,14205,0,1714251358,12985.153946090002,78.37427120999928,53490.25128984001 2024-04-27,20:56:00.000,118,11088887,14405,0,1714251359,12985.046165129992,78.34607469000184,53490.28622544 2024-04-27,20:56:01.000,118,11088862,13925,0,1714251360,12984.911438930001,78.23328861000482,53490.26526408 2024-04-27,20:56:02.000,118,11088840,14445,0,1714251361,12984.74976749,78.16984644000331,53490.307186800004 2024-04-27,20:56:03.000,118,11088843,13925,0,1714251362,12984.695877009995,78.1064042700018,53490.20238000001 2024-04-27,20:56:04.000,118,11088861,14125,0,1714251363,12984.58809605,78.00066732000414,53490.1674444 2024-04-27,20:56:05.000,118,11088906,14325,0,1714251364,12984.48031508999,77.97247079999943,53490.15347016001 2024-04-27,20:56:06.000,118,11088852,14125,0,1714251365,12984.41968829999,77.8596847200024,53490.139495920004 2024-04-27,20:56:07.000,118,11088861,14245,0,1714251366,12984.365797819999,77.76804603000346,53490.11853456 2024-04-27,20:56:08.000,118,11088872,13965,0,1714251367,12984.237807929989,77.73984950999875,53490.06962472 2024-04-27,20:56:09.000,118,11088883,13965,0,1714251368,12984.224335309998,77.6975547300026,53490.020714880004 2024-04-27,20:56:10.000,118,11088886,13885,0,1714251369,12984.177181139989,77.69050560000323,53489.99975352 2024-04-27,20:56:11.000,118,11088886,14205,0,1714251370,12984.123290659998,77.66935820999788,53489.97879216 2024-04-27,20:56:12.000,118,11088880,14045,0,1714251371,12984.109818039993,77.6482108199998,53489.93686944 2024-04-27,20:56:13.000,118,11088871,13885,0,1714251372,12984.096345419988,77.66230907999852,53489.90193384 2024-04-27,20:56:14.000,118,11088864,14485,0,1714251373,12984.089609109993,77.6975547300026,53489.86699824001 2024-04-27,20:56:15.000,118,11088885,14005,0,1714251374,12984.069400179993,77.68345647000388,53489.88097248 2024-04-27,20:56:16.000,118,11088886,13885,0,1714251375,12984.049191249993,77.67640734000452,53489.89494672001 2024-04-27,20:56:17.000,118,11088890,14045,0,1714251376,12984.035718630003,77.64116169000044,53489.86699824001 2024-04-27,20:56:18.000,118,11088887,14005,0,1714251377,12984.062663869998,77.5847686499983,53489.7831528 2024-04-27,20:56:19.000,118,11088870,14325,0,1714251378,12984.103081729998,77.53542474000278,53489.74123008 2024-04-27,20:56:20.000,118,11088885,13885,0,1714251379,12984.116554349988,77.42968778999784,53489.67834600001 2024-04-27,20:56:21.000,118,11088857,14005,0,1714251380,12984.116554349988,77.36624562000361,53489.636423280004 2024-04-27,20:56:22.000,118,11088892,14165,0,1714251381,12984.163708519998,77.22526302000188,53489.58052632001 2024-04-27,20:56:23.000,118,11088880,13765,0,1714251382,12984.116554349988,77.07018216000142,53489.55257784 2024-04-27,20:56:24.000,118,11088939,14045,0,1714251383,12984.082872799998,76.87985565000417,53489.503668 2024-04-27,20:56:25.000,118,11088829,14365,0,1714251384,12984.042454939998,76.66133262000221,53489.433796799996 2024-04-27,20:56:26.000,118,11088837,13805,0,1714251385,12984.022246009998,76.44280959000025,53489.39187408001 2024-04-27,20:56:27.000,118,11088860,14005,0,1714251386,12984.008773389993,76.25953221000236,53489.40584832 2024-04-27,20:56:28.000,118,11088882,13725,0,1714251387,12983.907728739992,76.06215656999848,53489.322002880006 2024-04-27,20:56:29.000,118,11088855,13605,0,1714251388,12983.806684089992,75.87183006000123,53489.203221840005 2024-04-27,20:56:30.000,118,11088899,14165,0,1714251389,12983.806684089992,75.66035615999863,53489.14732488001 2024-04-27,20:56:31.000,118,11088887,14245,0,1714251390,12983.719112059996,75.55461921000096,53489.133350640004 2024-04-27,20:56:32.000,118,11088855,13885,0,1714251391,12983.618067409996,75.36429270000372,53489.10540216001 2024-04-27,20:56:33.000,118,11088835,14205,0,1714251392,12983.577649549996,75.30789966000157,53489.0495052 2024-04-27,20:56:34.000,118,11088870,13845,0,1714251393,12983.577649549996,75.23035923000134,53488.97264688 2024-04-27,20:56:35.000,118,11088896,14085,0,1714251394,12983.537231689996,75.15986793000047,53488.85386584 2024-04-27,20:56:36.000,118,11088857,14085,0,1714251395,12983.50355013999,75.06118011000217,53488.83989160001 2024-04-27,20:56:37.000,118,11088840,13965,0,1714251396,12983.50355013999,75.04003272000409,53488.86085296001 2024-04-27,20:56:38.000,118,11088931,14245,0,1714251397,12983.52375906999,75.0259344599981,53488.75604616 2024-04-27,20:56:39.000,118,11088890,13725,0,1714251398,12983.476604899995,74.96249229000387,53488.749059040005 2024-04-27,20:56:40.000,118,11088876,13925,0,1714251399,12983.46313227999,74.94839402999787,53488.749059040005 2024-04-27,20:56:41.000,118,11088854,13885,0,1714251400,12983.46313227999,74.96954142000322,53488.7350848 2024-04-27,20:56:42.000,118,11088880,13765,0,1714251401,12983.456395969995,74.96249229000387,53488.70713632 2024-04-27,20:56:43.000,118,11088876,13725,0,1714251402,12983.49007752,74.98363968000194,53488.70713632 2024-04-27,20:56:44.000,118,11088905,14045,0,1714251403,12983.48334120999,74.99773794000066,53488.70713632 2024-04-27,20:56:45.000,118,11088875,14005,0,1714251404,12983.44292334999,75.01183619999938,53488.70713632 2024-04-27,20:56:46.000,118,11088885,14085,0,1714251405,12983.46313227999,75.08232750000025,53488.64425224001 2024-04-27,20:56:47.000,118,11088840,14205,0,1714251406,12983.456395969995,75.11052401999768,53488.61630376 2024-04-27,20:56:48.000,118,11088867,13765,0,1714251407,12983.44965966,75.16691705999983,53488.67918784 2024-04-27,20:56:49.000,118,11088889,14165,0,1714251408,12983.46313227999,75.25855574999878,53488.67918784 2024-04-27,20:56:50.000,118,11088862,13765,0,1714251409,12983.48334120999,75.27970314000413,53488.60931664 2024-04-27,20:56:51.000,118,11088887,13885,0,1714251410,12983.51028645,75.40658747999987,53488.67918784 2024-04-27,20:56:52.000,118,11088874,13885,0,1714251411,12983.496813829996,75.49117703999946,53488.68617496 2024-04-27,20:56:53.000,118,11088891,13805,0,1714251412,12983.557440619996,75.61101225000311,53488.69316208001 2024-04-27,20:56:54.000,118,11088862,13925,0,1714251413,12983.6113311,75.68150355000398,53488.72809768 2024-04-27,20:56:55.000,118,11088872,14205,0,1714251414,12983.651748960001,75.81543701999908,53488.75604616 2024-04-27,20:56:56.000,118,11088855,14045,0,1714251415,12983.692166820001,75.90707570999803,53488.78399464 2024-04-27,20:56:57.000,118,11088848,13885,0,1714251416,12983.806684089992,75.99871440000425,53488.89578856 2024-04-27,20:56:58.000,118,11088834,14205,0,1714251417,12983.941410289997,76.11854961000063,53488.8748272 2024-04-27,20:56:59.000,118,11088856,13405,0,1714251418,12984.062663869998,76.21018829999957,53488.86085296001 2024-04-27,20:57:00.000,118,11088857,13965,0,1714251419,12984.278225789989,76.29477785999916,53488.916749920005 2024-04-27,20:57:01.000,118,11088854,14005,0,1714251420,12984.365797819999,76.39346568000474,53488.965659760004 2024-04-27,20:57:02.000,118,11088884,14085,0,1714251421,12984.56115080999,76.45690784999897,53488.88880144001 2024-04-27,20:57:03.000,118,11088849,13405,0,1714251422,12984.554414499995,76.52739914999984,53489.0495052 2024-04-27,20:57:04.000,118,11088878,13845,0,1714251423,12984.6891407,76.55559567000455,53489.07745368001 2024-04-27,20:57:05.000,118,11088851,14205,0,1714251424,12984.783449039991,76.59084132000135,53489.16828624 2024-04-27,20:57:06.000,118,11088896,13925,0,1714251425,12984.83060321,76.52035002000048,53489.154312000006 2024-04-27,20:57:07.000,118,11088885,13845,0,1714251426,12984.877757379996,76.47100610999769,53489.22418320001 2024-04-27,20:57:08.000,118,11088833,13765,0,1714251427,12984.911438930001,76.37936741999874,53489.2591188 2024-04-27,20:57:09.000,118,11088880,14005,0,1714251428,12984.904702619991,76.252483080003,53489.30802864 2024-04-27,20:57:10.000,118,11088868,13845,0,1714251429,12984.911438930001,76.11854961000063,53489.322002880006 2024-04-27,20:57:11.000,118,11088826,13925,0,1714251430,12984.877757379996,75.97051787999953,53489.322002880006 2024-04-27,20:57:12.000,118,11088841,13725,0,1714251431,12984.877757379996,75.82248614999844,53489.36392560001 2024-04-27,20:57:13.000,118,11088882,13885,0,1714251432,12984.844075829991,75.66035615999863,53489.3988612 2024-04-27,20:57:14.000,118,11088853,14005,0,1714251433,12984.81039428,75.51232443000481,53489.40584832 2024-04-27,20:57:15.000,118,11088892,14565,0,1714251434,12984.72282224999,75.336096179999,53489.40584832 2024-04-27,20:57:16.000,118,11088831,14245,0,1714251435,12984.675668079995,75.21626097000262,53489.45475816 2024-04-27,20:57:17.000,118,11088893,14005,0,1714251436,12984.655459149995,75.06822924000153,53489.433796799996 2024-04-27,20:57:18.000,118,11088900,14325,0,1714251437,12984.62177759999,74.93429576999915,53489.44777104 2024-04-27,20:57:19.000,118,11088843,13965,0,1714251438,12984.60156866999,74.7933131700047,53489.42680968 2024-04-27,20:57:20.000,118,11088847,14245,0,1714251439,12984.60156866999,74.68757621999976,53489.46174528001 2024-04-27,20:57:21.000,118,11088877,14285,0,1714251440,12984.54767819,74.58183927000209,53489.46174528001 2024-04-27,20:57:22.000,118,11088876,13885,0,1714251441,12984.473578779995,74.48315145000379,53489.44777104 2024-04-27,20:57:23.000,118,11088842,14205,0,1714251442,12984.453369849994,74.40561102000356,53489.41283544001 2024-04-27,20:57:24.000,118,11088819,13805,0,1714251443,12984.40621568,74.3351197200027,53489.40584832 2024-04-27,20:57:25.000,118,11088867,14245,0,1714251444,12984.33885257999,74.30692319999798,53489.370912720005 2024-04-27,20:57:26.000,118,11088840,13725,0,1714251445,12984.31864364999,74.29987406999862,53489.34995136 2024-04-27,20:57:27.000,118,11088876,13765,0,1714251446,12984.258016859989,74.32807059000334,53489.34296424001 2024-04-27,20:57:28.000,118,11088843,14365,0,1714251447,12984.217598999989,74.37036536999949,53489.3988612 2024-04-27,20:57:29.000,118,11088840,14085,0,1714251448,12984.163708519998,74.41266015000292,53489.419822560005 2024-04-27,20:57:30.000,118,11088845,13965,0,1714251449,12984.163708519998,74.46200405999843,53489.35693848 2024-04-27,20:57:31.000,118,11088863,13965,0,1714251450,12984.136763279988,74.54659361999802,53489.34296424001 2024-04-27,20:57:32.000,118,11088902,13805,0,1714251451,12984.136763279988,74.6452814400036,53489.40584832 2024-04-27,20:57:33.000,118,11088877,13725,0,1714251452,12984.177181139989,74.7792149099987,53489.34296424001 2024-04-27,20:57:34.000,118,11088860,13845,0,1714251453,12984.244544239999,74.88495186000364,53489.38488696 2024-04-27,20:57:35.000,118,11088897,13965,0,1714251454,12984.305171029999,75.03298359000473,53489.41283544001 2024-04-27,20:57:36.000,118,11088898,14045,0,1714251455,12984.365797819999,75.16691705999983,53489.38488696 2024-04-27,20:57:37.000,118,11088842,13605,0,1714251456,12984.372534129994,75.35019443999772,53489.58052632001 2024-04-27,20:57:38.000,118,11088850,13965,0,1714251457,12984.40621568,75.5828157299984,53489.6434104 2024-04-27,20:57:39.000,118,11088837,13725,0,1714251458,12984.513996639995,75.75199485000485,53489.5735392 2024-04-27,20:57:40.000,118,11088863,14245,0,1714251459,12984.58135973999,75.85773180000251,53489.601487679996 2024-04-27,20:57:41.000,118,11088866,13925,0,1714251460,12984.473578779995,76.03396005000104,53489.755204320005 2024-04-27,20:57:42.000,118,11088836,13845,0,1714251461,12984.473578779995,76.13264786999935,53489.73424296 2024-04-27,20:57:43.000,118,11088845,14045,0,1714251462,12984.44663354,76.21723742999893,53489.657384640006 2024-04-27,20:57:44.000,118,11088853,14365,0,1714251463,12984.433160919994,76.30887611999788,53489.73424296 2024-04-27,20:57:45.000,118,11088844,14125,0,1714251464,12984.305171029999,76.34412177000195,53489.83904976 2024-04-27,20:57:46.000,118,11088825,14005,0,1714251465,12984.251280549994,76.47805524000432,53489.84603688001 2024-04-27,20:57:47.000,118,11088844,13965,0,1714251466,12984.284962099999,76.54854653999791,53489.74821720001 2024-04-27,20:57:48.000,118,11088863,14365,0,1714251467,12984.150235899993,76.57674306000263,53489.7831528 2024-04-27,20:57:49.000,118,11088847,13765,0,1714251468,12984.022246009998,76.57674306000263,53489.83206264 2024-04-27,20:57:50.000,118,11088821,13725,0,1714251469,12983.907728739992,76.64018523000414,53489.9578308 2024-04-27,20:57:51.000,118,11088841,14165,0,1714251470,12983.840365639997,76.76002044000052,53489.90193384 2024-04-27,20:57:52.000,118,11088824,13805,0,1714251471,12983.786475159992,76.81641348000267,53489.90892096 2024-04-27,20:57:53.000,118,11088783,14005,0,1714251472,12983.685430509991,76.90100304000225,53489.873985360005 2024-04-27,20:57:54.000,118,11088845,14165,0,1714251473,12983.665221579991,77.01378911999927,53489.922895200005 2024-04-27,20:57:55.000,118,11088842,13925,0,1714251474,12983.658485269996,77.12657520000357,53489.90193384 2024-04-27,20:57:56.000,118,11088860,13885,0,1714251475,12983.57091324,77.2393612800006,53489.86699824001 2024-04-27,20:57:57.000,118,11088898,13965,0,1714251476,12983.55070431,77.37329475000297,53489.873985360005 2024-04-27,20:57:58.000,118,11088834,14045,0,1714251477,12983.49007752,77.49312995999935,53489.89494672001 2024-04-27,20:57:59.000,118,11088848,14205,0,1714251478,12983.395769179995,77.57067038999958,53489.922895200005 2024-04-27,20:58:00.000,118,11088858,13845,0,1714251479,12983.32166976999,77.64116169000044,53489.9578308 2024-04-27,20:58:01.000,118,11088838,13725,0,1714251480,12983.335142389995,77.74689863999811,53489.94385656001 2024-04-27,20:58:02.000,118,11088827,14165,0,1714251481,12983.24757036,77.74689863999811,53489.873985360005 2024-04-27,20:58:03.000,118,11088845,14245,0,1714251482,12983.173470949994,77.78919342000154,53489.84603688001 2024-04-27,20:58:04.000,118,11088867,13885,0,1714251483,12983.112844159994,77.74689863999811,53489.86699824001 2024-04-27,20:58:05.000,118,11088850,13885,0,1714251484,12983.018535819989,77.6975547300026,53489.90892096 2024-04-27,20:58:06.000,118,11088865,14325,0,1714251485,12982.904018549998,77.64116169000044,53489.86001112 2024-04-27,20:58:07.000,118,11088876,14365,0,1714251486,12982.802973899998,77.55657213000086,53489.90892096 2024-04-27,20:58:08.000,118,11088874,13885,0,1714251487,12982.728874489992,77.47198257000127,53489.86699824001 2024-04-27,20:58:09.000,118,11088850,13765,0,1714251488,12982.573939360002,77.38739301000169,53489.74821720001 2024-04-27,20:58:10.000,118,11088852,13765,0,1714251489,12982.419004229996,77.28165606000402,53489.7831528 2024-04-27,20:58:11.000,118,11088875,13845,0,1714251490,12982.31122327,77.21821389000252,53489.74821720001 2024-04-27,20:58:12.000,118,11088858,13925,0,1714251491,12982.297750649996,77.11952607000421,53489.636423280004 2024-04-27,20:58:13.000,118,11088837,13765,0,1714251492,12982.16302444999,77.00673998999991,53489.706294480005 2024-04-27,20:58:14.000,118,11088826,13925,0,1714251493,12982.08218872999,76.88690478000353,53489.706294480005 2024-04-27,20:58:15.000,118,11088831,13925,0,1714251494,12981.96093514999,76.76002044000052,53489.62943616001 2024-04-27,20:58:16.000,118,11088847,14165,0,1714251495,12981.933989909994,76.6472343600035,53489.58052632001 2024-04-27,20:58:17.000,118,11088838,13805,0,1714251496,12981.853154189994,76.55559567000455,53489.58052632001 2024-04-27,20:58:18.000,118,11088872,14045,0,1714251497,12981.812736329994,76.4992026300024,53489.51065512001 2024-04-27,20:58:19.000,118,11088890,14005,0,1714251498,12981.738636919988,76.40756394000346,53489.51065512001 2024-04-27,20:58:20.000,118,11088863,14125,0,1714251499,12981.657801199988,76.3511709000013,53489.39187408001 2024-04-27,20:58:21.000,118,11088833,13885,0,1714251500,12981.536547620002,76.2877287299998,53489.36392560001 2024-04-27,20:58:22.000,118,11088850,14285,0,1714251501,12981.435502970002,76.24543395000364,53489.301041520004 2024-04-27,20:58:23.000,118,11088812,14245,0,1714251502,12981.347930939992,76.23133568999765,53489.29405440001 2024-04-27,20:58:24.000,118,11088852,14245,0,1714251503,12981.213204740001,76.252483080003,53489.24514456001 2024-04-27,20:58:25.000,118,11088829,14165,0,1714251504,12981.06500591999,76.26658134000172,53489.22418320001 2024-04-27,20:58:26.000,118,11088909,14085,0,1714251505,12980.96396126999,76.32297438000387,53489.16129912 2024-04-27,20:58:27.000,118,11088854,14165,0,1714251506,12980.88312554999,76.35822003000067,53489.12636352001 2024-04-27,20:58:28.000,118,11088837,13885,0,1714251507,12980.734926729994,76.42871133000153,53489.05649232001 2024-04-27,20:58:29.000,118,11088893,14085,0,1714251508,12980.674299939994,76.44985871999961,53489.07046656 2024-04-27,20:58:30.000,118,11088867,13765,0,1714251509,12980.606936839999,76.47805524000432,53489.02854384001 2024-04-27,20:58:31.000,118,11088846,13885,0,1714251510,12980.600200529989,76.5344482799992,53488.95867264001 2024-04-27,20:58:32.000,118,11088864,14245,0,1714251511,12980.566518979998,76.56969393000327,53488.986621120006 2024-04-27,20:58:33.000,118,11088848,14205,0,1714251512,12980.505892189998,76.61903783999878,53488.9446984 2024-04-27,20:58:34.000,118,11088856,13925,0,1714251513,12980.499155879988,76.63313610000478,53488.90277568 2024-04-27,20:58:35.000,118,11088856,14005,0,1714251514,12980.418320160003,76.69657826999901,53488.85386584 2024-04-27,20:58:36.000,118,11088868,13765,0,1714251515,12980.398111230003,76.67543088000093,53488.89578856 2024-04-27,20:58:37.000,118,11088866,14245,0,1714251516,12980.364429679998,76.68248001000029,53488.88880144001 2024-04-27,20:58:38.000,118,11088878,14205,0,1714251517,12980.324011819997,76.71772566000436,53488.85386584 2024-04-27,20:58:39.000,118,11088852,13845,0,1714251518,12980.276857650002,76.65428349000285,53488.84687872 2024-04-27,20:58:40.000,118,11088889,14245,0,1714251519,12980.222967169997,76.6472343600035,53488.82591736 2024-04-27,20:58:41.000,118,11088838,13805,0,1714251520,12980.189285619992,76.56969393000327,53488.74207192001 2024-04-27,20:58:42.000,118,11088862,14285,0,1714251521,12980.155604070002,76.51330089000112,53488.69316208001 2024-04-27,20:58:43.000,118,11088906,14005,0,1714251522,12980.101713589997,76.37936741999874,53488.77002040001 2024-04-27,20:58:44.000,118,11088871,13885,0,1714251523,12980.047823109991,76.27363047000108,53488.78399464 2024-04-27,20:58:45.000,118,11088869,13925,0,1714251524,12979.966987389991,76.11150048000127,53488.763033279996 2024-04-27,20:58:46.000,118,11088871,13885,0,1714251525,12979.87267905,75.95641962000082,53488.67918784 2024-04-27,20:58:47.000,118,11088874,13845,0,1714251526,12979.81205226,75.8295352799978,53488.63726512 2024-04-27,20:58:48.000,118,11088883,14165,0,1714251527,12979.79184333,75.6956018100027,53488.62329088001 2024-04-27,20:58:49.000,118,11088878,13885,0,1714251528,12979.798579639995,75.57576659999904,53488.58835528 2024-04-27,20:58:50.000,118,11088895,13885,0,1714251529,12979.84573380999,75.4841279100001,53488.56739392 2024-04-27,20:58:51.000,118,11088853,13845,0,1714251530,12979.86594273999,75.39248922000115,53488.53944544 2024-04-27,20:58:52.000,118,11088890,13845,0,1714251531,12979.95351477,75.35019443999772,53488.50450984001 2024-04-27,20:58:53.000,118,11088850,13805,0,1714251532,12980.041086799996,75.35724357000436,53488.4905356 2024-04-27,20:58:54.000,118,11088860,13965,0,1714251533,12980.182549309997,75.35019443999772,53488.51848408 2024-04-27,20:58:55.000,118,11088892,13765,0,1714251534,12980.398111230003,75.44183313000394,53488.52547120001 2024-04-27,20:58:56.000,118,11088866,14005,0,1714251535,12980.579991599989,75.50527529999817,53488.4905356 2024-04-27,20:58:57.000,118,11088904,13885,0,1714251536,12980.82249875999,75.61806138000247,53488.43463864001 2024-04-27,20:58:58.000,118,11088855,14005,0,1714251537,12981.02458805999,75.71674920000078,53488.462587120004 2024-04-27,20:58:59.000,118,11088824,14205,0,1714251538,12981.213204740001,75.794289630001,53488.51149696 2024-04-27,20:59:00.000,118,11088908,14045,0,1714251539,12981.388348799992,75.92117397000402,53488.51149696 2024-04-27,20:59:01.000,118,11088842,13805,0,1714251540,12981.570229169993,75.98461613999825,53488.51848408 2024-04-27,20:59:02.000,118,11088898,13885,0,1714251541,12981.772318469993,76.03396005000104,53488.51848408 2024-04-27,20:59:03.000,118,11088872,13965,0,1714251542,12981.90030835999,76.04805830999976,53488.54643256 2024-04-27,20:59:04.000,118,11088871,14245,0,1714251543,12981.974407769994,76.06215656999848,53488.56739392 2024-04-27,20:59:05.000,118,11088858,13685,0,1714251544,12982.00808932,76.0410091800004,53488.67220072001 2024-04-27,20:59:06.000,118,11088827,13885,0,1714251545,12982.00808932,76.0057635300036,53488.67220072001 2024-04-27,20:59:07.000,118,11088873,13765,0,1714251546,12982.014825629994,75.90707570999803,53488.700149200005 2024-04-27,20:59:08.000,118,11088826,13765,0,1714251547,12982.02156193999,75.8436335400038,53488.70713632 2024-04-27,20:59:09.000,118,11088855,14165,0,1714251548,12981.954198839994,75.70265094000206,53488.749059040005 2024-04-27,20:59:10.000,118,11088864,14125,0,1714251549,12981.913780979994,75.60396312000375,53488.70713632 2024-04-27,20:59:11.000,118,11088886,14245,0,1714251550,12981.799263709989,75.50527529999817,53488.67918784 2024-04-27,20:59:12.000,118,11088875,13885,0,1714251551,12981.678010129988,75.37134183000308,53488.700149200005 2024-04-27,20:59:13.000,118,11088875,14005,0,1714251552,12981.550020239993,75.26560487999814,53488.700149200005 2024-04-27,20:59:14.000,118,11088919,14285,0,1714251553,12981.395085110002,75.15986793000047,53488.74207192001 2024-04-27,20:59:15.000,118,11088840,14045,0,1714251554,12981.199732119996,75.01888532999874,53488.68617496 2024-04-27,20:59:16.000,118,11088876,14045,0,1714251555,12980.98417019999,74.88495186000364,53488.62329088001 2024-04-27,20:59:17.000,118,11088848,13725,0,1714251556,12980.78208089999,74.75806752000062,53488.63726512 2024-04-27,20:59:18.000,118,11088843,13885,0,1714251557,12980.579991599989,74.61003578999953,53488.56739392 2024-04-27,20:59:19.000,118,11088849,13805,0,1714251558,12980.350957059993,74.4972497100025,53488.57438104001 2024-04-27,20:59:20.000,118,11088825,13845,0,1714251559,12980.162340379997,74.36331624000013,53488.483548480006 2024-04-27,20:59:21.000,118,11088877,14125,0,1714251560,12979.90636059999,74.25757929000247,53488.60232952001 2024-04-27,20:59:22.000,118,11088863,13885,0,1714251561,12979.79184333,74.10954756000137,53488.47656136001 2024-04-27,20:59:23.000,118,11088837,13885,0,1714251562,12979.67058975,74.04610538999987,53488.39970304 2024-04-27,20:59:24.000,118,11088834,14245,0,1714251563,12979.54933617,73.92627018000348,53488.33681896001 2024-04-27,20:59:25.000,118,11088873,14045,0,1714251564,12979.50218199999,73.83463149000454,53488.32284472 2024-04-27,20:59:26.000,118,11088861,14245,0,1714251565,12979.441555209989,73.73594366999896,53488.23201216 2024-04-27,20:59:27.000,118,11088883,14325,0,1714251566,12979.414609969994,73.62315759000194,53488.20406368 2024-04-27,20:59:28.000,118,11088861,13965,0,1714251567,12979.428082589999,73.58086280999851,53488.14117960001 2024-04-27,20:59:29.000,118,11088806,13845,0,1714251568,12979.46176413999,73.51037151000492,53488.07130840001 2024-04-27,20:59:30.000,118,11088834,13925,0,1714251569,12979.52239092999,73.4821749900002,53488.029385680005 2024-04-27,20:59:31.000,118,11088857,14085,0,1714251570,12979.58975403,73.49627324999892,53488.029385680005 2024-04-27,20:59:32.000,118,11088828,14085,0,1714251571,12979.737952849995,73.51037151000492,53487.99445008 2024-04-27,20:59:33.000,118,11088812,13925,0,1714251572,12979.85247012,73.58791193999787,53487.93156600001 2024-04-27,20:59:34.000,118,11088883,14045,0,1714251573,12979.980460009996,73.68659976000345,53487.924578879996 2024-04-27,20:59:35.000,118,11088867,14645,0,1714251574,12980.094977280001,73.73594366999896,53487.93156600001 2024-04-27,20:59:36.000,118,11088875,14125,0,1714251575,12980.182549309997,73.86282801000198,53487.90361752001 2024-04-27,20:59:37.000,118,11088880,14245,0,1714251576,12980.324011819997,73.96151583000028,53487.85470768001 2024-04-27,20:59:38.000,118,11088829,14205,0,1714251577,12980.425056469998,74.01790887000243,53487.86868192 2024-04-27,20:59:39.000,118,11088891,14325,0,1714251578,12980.553046359993,74.11659669000073,53487.85470768001 2024-04-27,20:59:40.000,118,11088860,14245,0,1714251579,12980.687772559999,74.19413712000096,53487.83374632001 2024-04-27,20:59:41.000,118,11088842,14205,0,1714251580,12980.82249875999,74.20823537999968,53487.78483648001 2024-04-27,20:59:42.000,118,11088891,14005,0,1714251581,12980.86291661999,74.22938276999776,53487.80579784001 2024-04-27,20:59:43.000,118,11088881,14085,0,1714251582,12981.00437912999,74.21528450999904,53487.7219524 2024-04-27,20:59:44.000,118,11088863,13725,0,1714251583,12981.07174223,74.21528450999904,53487.67304256 2024-04-27,20:59:45.000,118,11088932,13925,0,1714251584,12981.139105329996,74.17298973000288,53487.742913760005 2024-04-27,20:59:46.000,118,11088859,14005,0,1714251585,12981.159314259996,74.09544930000266,53487.68701680001 2024-04-27,20:59:47.000,118,11088870,14085,0,1714251586,12981.19299581,73.98971234999772,53487.68002968 2024-04-27,20:59:48.000,118,11088857,13885,0,1714251587,12981.186259499991,73.86282801000198,53487.63810696001 2024-04-27,20:59:49.000,118,11088876,13885,0,1714251588,12981.186259499991,73.74299279999832,53487.60317136 2024-04-27,20:59:50.000,118,11088863,13965,0,1714251589,12981.145841639991,73.58791193999787,53487.526313040005 2024-04-27,20:59:51.000,118,11088847,13845,0,1714251590,12981.12563270999,73.4187328199987,53487.456441840004 2024-04-27,20:59:52.000,118,11088862,13525,0,1714251591,12981.04479698999,73.2354554400008,53487.43548048 2024-04-27,20:59:53.000,118,11088850,13765,0,1714251592,12980.957224959995,73.0239815399982,53487.38657064 2024-04-27,20:59:54.000,118,11088918,14165,0,1714251593,12980.88312554999,72.81250764000288,53487.3725964 2024-04-27,20:59:55.000,118,11088898,13605,0,1714251594,12980.775344589994,72.63627939000435,53487.31669944 2024-04-27,20:59:56.000,118,11088872,13645,0,1714251595,12980.72145410999,72.42480549000175,53487.288750960004 2024-04-27,20:59:57.000,118,11088867,14205,0,1714251596,12980.627145769999,72.26972463000129,53487.26080248001 2024-04-27,20:59:58.000,118,11088817,14125,0,1714251597,12980.566518979998,72.09349638000276,53487.21887976 2024-04-27,20:59:59.000,118,11088862,14205,0,1714251598,12980.512628499993,71.98071029999846,53487.18394416001 2024-04-27,21:00:00.000,118,11088828,14365,0,1714251599,12980.526101119998,71.81858030999865,53487.190931280005 2024-04-27,21:00:01.000,118,11088857,14205,0,1714251600,12980.505892189998,71.73399074999907,53487.17695704 2024-04-27,21:00:02.000,118,11088840,13805,0,1714251601,12980.526101119998,71.64940118999948,53487.18394416001 2024-04-27,21:00:03.000,118,11088873,13965,0,1714251602,12980.573255289994,71.67759771000419,53487.190931280005 2024-04-27,21:00:04.000,118,11088859,13725,0,1714251603,12980.660827319989,71.68464684000355,53487.21189264001 2024-04-27,21:00:05.000,118,11088829,13845,0,1714251604,12980.748399349999,71.79038379000121,53487.16298280001 2024-04-27,21:00:06.000,118,11088882,14085,0,1714251605,12980.876389239995,71.86792422000144,53487.20490552 2024-04-27,21:00:07.000,118,11088856,13885,0,1714251606,12981.01111544,72.04415246999997,53487.27477672 2024-04-27,21:00:08.000,118,11088824,14085,0,1714251607,12981.159314259996,72.19923333000042,53487.29573808 2024-04-27,21:00:09.000,118,11088884,14565,0,1714251608,12981.320985699997,72.41775636000239,53487.43548048 2024-04-27,21:00:10.000,118,11088836,14045,0,1714251609,12981.442239279997,72.63627939000435,53487.477403200006 2024-04-27,21:00:11.000,118,11088842,14125,0,1714251610,12981.630855959993,72.83365503000095,53487.48439032 2024-04-27,21:00:12.000,118,11088865,13885,0,1714251611,12981.826208949999,73.03103067000484,53487.60317136 2024-04-27,21:00:13.000,118,11088889,13805,0,1714251612,12981.886835739999,73.19316066000465,53487.645094080006 2024-04-27,21:00:14.000,118,11088892,14325,0,1714251613,12982.00135300999,73.34119238999847,53487.756887999996 2024-04-27,21:00:15.000,118,11088842,14045,0,1714251614,12982.02156193999,73.43283108000469,53487.74990088 2024-04-27,21:00:16.000,118,11088823,14045,0,1714251615,12982.08218872999,73.54561716000171,53487.77086224 2024-04-27,21:00:17.000,118,11088881,13925,0,1714251616,12982.06197979999,73.60905933000322,53487.93156600001 2024-04-27,21:00:18.000,118,11088873,13965,0,1714251617,12982.035034559995,73.64430498000002,53487.90361752001 2024-04-27,21:00:19.000,118,11088863,14085,0,1714251618,12981.974407769994,73.62315759000194,53487.980475840006 2024-04-27,21:00:20.000,118,11088855,14085,0,1714251619,12981.927253599999,73.6302067200013,53488.0363728 2024-04-27,21:00:21.000,118,11088835,14045,0,1714251620,12981.880099429989,73.5949610700045,53488.05733416 2024-04-27,21:00:22.000,118,11088853,13925,0,1714251621,12981.779054779989,73.50332237999828,53488.127205360004 2024-04-27,21:00:23.000,118,11088861,13925,0,1714251622,12981.785791089998,73.45397847000277,53488.16912808001 2024-04-27,21:00:24.000,118,11088852,13885,0,1714251623,12981.731900609993,73.4187328199987,53488.22502504 2024-04-27,21:00:25.000,118,11088903,14125,0,1714251624,12981.684746439998,73.34824151999783,53488.197076560005 2024-04-27,21:00:26.000,118,11088882,13845,0,1714251625,12981.684746439998,73.29889761000231,53488.245986400005 2024-04-27,21:00:27.000,118,11088860,13885,0,1714251626,12981.637592270003,73.27070109000488,53488.294896240004 2024-04-27,21:00:28.000,118,11088913,13925,0,1714251627,12981.671273819993,73.2354554400008,53488.3507932 2024-04-27,21:00:29.000,118,11088886,13925,0,1714251628,12981.731900609993,73.20725892000337,53488.32983184 2024-04-27,21:00:30.000,118,11088886,13925,0,1714251629,12981.779054779989,73.21430805000273,53488.30188336 2024-04-27,21:00:31.000,118,11088856,13885,0,1714251630,12981.880099429989,73.21430805000273,53488.28790912001 2024-04-27,21:00:32.000,118,11088895,13725,0,1714251631,12981.92051728999,73.18611152999802,53488.26694776001 2024-04-27,21:00:33.000,118,11088848,13845,0,1714251632,12981.974407769994,73.20020979000401,53488.259960639996 2024-04-27,21:00:34.000,118,11088882,14045,0,1714251633,12982.00808932,73.19316066000465,53488.259960639996 2024-04-27,21:00:35.000,118,11088871,14005,0,1714251634,12982.014825629994,73.1720132699993,53488.19008944001 2024-04-27,21:00:36.000,118,11088864,14045,0,1714251635,12982.06871611,73.08742370999971,53488.22502504 2024-04-27,21:00:37.000,118,11088851,14045,0,1714251636,12982.04850718,73.0239815399982,53488.1761152 2024-04-27,21:00:38.000,118,11088838,14245,0,1714251637,12982.014825629994,72.97463763000269,53488.1761152 2024-04-27,21:00:39.000,118,11088856,13805,0,1714251638,12981.98114407999,72.8900480700031,53488.23899928001 2024-04-27,21:00:40.000,118,11088859,13845,0,1714251639,12981.907044669999,72.80545851000352,53488.16214096 2024-04-27,21:00:41.000,118,11088845,14405,0,1714251640,12981.779054779989,72.74906547000137,53488.2110508 2024-04-27,21:00:42.000,118,11088817,14005,0,1714251641,12981.684746439998,72.6433285200037,53488.19008944001 2024-04-27,21:00:43.000,118,11088854,14365,0,1714251642,12981.597174410002,72.58693548000156,53488.245986400005 2024-04-27,21:00:44.000,118,11088866,14285,0,1714251643,12981.482657139997,72.53054243999941,53488.19008944001 2024-04-27,21:00:45.000,118,11088844,14365,0,1714251644,12981.395085110002,72.45300200999918,53488.197076560005 2024-04-27,21:00:46.000,118,11088858,14045,0,1714251645,12981.354667250002,72.43890375000046,53488.19008944001 2024-04-27,21:00:47.000,118,11088847,14405,0,1714251646,12981.253622600001,72.38251070999831,53488.23201216 2024-04-27,21:00:48.000,118,11088889,14365,0,1714251647,12981.179523189996,72.34726506000152,53488.106244 2024-04-27,21:00:49.000,118,11088846,14245,0,1714251648,12981.166050569991,72.34726506000152,53488.16214096 2024-04-27,21:00:50.000,118,11088884,14365,0,1714251649,12981.118896399996,72.3331668000028,53488.14117960001 2024-04-27,21:00:51.000,118,11088861,14325,0,1714251650,12981.08521484999,72.3331668000028,53488.1761152 2024-04-27,21:00:52.000,118,11088855,14565,0,1714251651,12981.07174223,72.32611767000344,53488.127205360004 2024-04-27,21:00:53.000,118,11088885,14285,0,1714251652,12981.04479698999,72.34021593000216,53488.18310232 2024-04-27,21:00:54.000,118,11088848,14285,0,1714251653,12981.0515333,72.38251070999831,53488.16912808001 2024-04-27,21:00:55.000,118,11088840,14845,0,1714251654,12981.09195116,72.42480549000175,53488.16214096 2024-04-27,21:00:56.000,118,11088841,14045,0,1714251655,12981.038060679995,72.45300200999918,53488.20406368 2024-04-27,21:00:57.000,118,11088870,14245,0,1714251656,12981.06500591999,72.50939505000133,53488.148166720006 2024-04-27,21:00:58.000,118,11088858,14325,0,1714251657,12981.078478539996,72.54464069999813,53488.22502504 2024-04-27,21:00:59.000,118,11088885,14005,0,1714251658,12981.07174223,72.59398461000092,53488.27393488 2024-04-27,21:01:00.000,118,11088885,14245,0,1714251659,12981.07174223,72.68562329999986,53488.280922 2024-04-27,21:01:01.000,118,11088880,14365,0,1714251660,12981.098687469996,72.73496721000265,53488.27393488 2024-04-27,21:01:02.000,118,11088859,14045,0,1714251661,12981.118896399996,72.74906547000137,53488.32284472 2024-04-27,21:01:03.000,118,11088872,14245,0,1714251662,12981.179523189996,72.81250764000288,53488.32284472 2024-04-27,21:01:04.000,118,11088850,14525,0,1714251663,12981.206468429991,72.86890067999775,53488.44861288 2024-04-27,21:01:05.000,118,11088846,14565,0,1714251664,12981.273831530001,72.98168676000205,53488.45560000001 2024-04-27,21:01:06.000,118,11088885,14405,0,1714251665,12981.246886289991,73.01693240999884,53488.51848408 2024-04-27,21:01:07.000,118,11088864,13725,0,1714251666,12981.226677359991,73.0380798000042,53488.53944544 2024-04-27,21:01:08.000,118,11088856,13925,0,1714251667,12981.287304149992,73.12971849000314,53488.52547120001 2024-04-27,21:01:09.000,118,11088856,14205,0,1714251668,12981.327722009992,73.18611152999802,53488.52547120001 2024-04-27,21:01:10.000,118,11088885,13965,0,1714251669,12981.401821419997,73.21430805000273,53488.55341968001 2024-04-27,21:01:11.000,118,11088888,13965,0,1714251670,12981.408557729992,73.2354554400008,53488.58835528 2024-04-27,21:01:12.000,118,11088868,14405,0,1714251671,12981.428766659992,73.24955369999952,53488.651239360006 2024-04-27,21:01:13.000,118,11088867,14045,0,1714251672,12981.482657139997,73.21430805000273,53488.62329088001 2024-04-27,21:01:14.000,118,11088850,14165,0,1714251673,12981.543283929997,73.27775022000424,53488.58835528 2024-04-27,21:01:15.000,118,11088887,14205,0,1714251674,12981.536547620002,73.22840631000145,53488.57438104001 2024-04-27,21:01:16.000,118,11088829,14205,0,1714251675,12981.550020239993,73.17906239999866,53488.60931664 2024-04-27,21:01:17.000,118,11088869,14525,0,1714251676,12981.523074999997,73.10857109999779,53488.60931664 2024-04-27,21:01:18.000,118,11088906,14165,0,1714251677,12981.516338690002,73.05217806000292,53488.595342399996 2024-04-27,21:01:19.000,118,11088850,14085,0,1714251678,12981.509602379992,72.96758850000333,53488.61630376 2024-04-27,21:01:20.000,118,11088906,14445,0,1714251679,12981.509602379992,72.8900480700031,53488.58835528 2024-04-27,21:01:21.000,118,11088870,14245,0,1714251680,12981.502866069997,72.74201634000201,53488.581368160005 2024-04-27,21:01:22.000,118,11088879,14085,0,1714251681,12981.489393449992,72.59398461000092,53488.532458320005 2024-04-27,21:01:23.000,118,11088866,14085,0,1714251682,12981.462448209997,72.41775636000239,53488.532458320005 2024-04-27,21:01:24.000,118,11088861,14085,0,1714251683,12981.489393449992,72.21333158999914,53488.50450984001 2024-04-27,21:01:25.000,118,11088822,14245,0,1714251684,12981.422030349997,72.00890682000318,53488.4206644 2024-04-27,21:01:26.000,118,11088869,13925,0,1714251685,12981.502866069997,71.79743292000057,53488.39970304 2024-04-27,21:01:27.000,118,11088840,13805,0,1714251686,12981.448975589992,71.54366424000182,53488.35778032001 2024-04-27,21:01:28.000,118,11088913,14245,0,1714251687,12981.469184519992,71.29694469000242,53488.32284472 2024-04-27,21:01:29.000,118,11088843,14005,0,1714251688,12981.374876180002,71.0713725300011,53488.280922 2024-04-27,21:01:30.000,118,11088878,14165,0,1714251689,12981.374876180002,70.8246529800017,53488.259960639996 2024-04-27,21:01:31.000,118,11088873,14405,0,1714251690,12981.320985699997,70.52154039000015,53488.1761152 2024-04-27,21:01:32.000,118,11088891,13965,0,1714251691,12981.300776769996,70.28891909999948,53488.11323112 2024-04-27,21:01:33.000,118,11088831,14405,0,1714251692,12981.240149979996,70.07744520000415,53488.05733416 2024-04-27,21:01:34.000,118,11088875,14205,0,1714251693,12981.15257795,69.88006956000027,53488.01541144 2024-04-27,21:01:35.000,118,11088877,13965,0,1714251694,12981.13236902,69.59105523000471,53487.9665016 2024-04-27,21:01:36.000,118,11088895,14205,0,1714251695,12981.02458805999,69.40777784999955,53487.93855312 2024-04-27,21:01:37.000,118,11088879,14565,0,1714251696,12980.896598169995,69.19630395000422,53487.861694800005 2024-04-27,21:01:38.000,118,11088850,13845,0,1714251697,12980.86965293,69.05532135000249,53487.84772056 2024-04-27,21:01:39.000,118,11088869,13605,0,1714251698,12980.80228982999,68.93548613999883,53487.812784960006 2024-04-27,21:01:40.000,118,11088817,14045,0,1714251699,12980.775344589994,68.84384744999988,53487.77784936 2024-04-27,21:01:41.000,118,11088821,13925,0,1714251700,12980.734926729994,68.79450354000437,53487.756887999996 2024-04-27,21:01:42.000,118,11088891,13605,0,1714251701,12980.68103624999,68.76630701999966,53487.70797816 2024-04-27,21:01:43.000,118,11088845,13965,0,1714251702,12980.660827319989,68.76630701999966,53487.67304256 2024-04-27,21:01:44.000,118,11088873,13885,0,1714251703,12980.72145410999,68.84384744999988,53487.68002968 2024-04-27,21:01:45.000,118,11088873,13925,0,1714251704,12980.74166303999,68.93548613999883,53487.68701680001 2024-04-27,21:01:46.000,118,11088872,14045,0,1714251705,12980.80228982999,69.04122309000377,53487.73592664001 2024-04-27,21:01:47.000,118,11088858,13885,0,1714251706,12980.82249875999,69.16810742999951,53487.70797816 2024-04-27,21:01:48.000,118,11088853,13565,0,1714251707,12980.876389239995,69.32318828999996,53487.70797816 2024-04-27,21:01:49.000,118,11088923,13405,0,1714251708,12980.92354340999,69.50646566999785,53487.68701680001 2024-04-27,21:01:50.000,118,11088873,13965,0,1714251709,12980.97069758,69.6615465299983,53487.72893952 2024-04-27,21:01:51.000,118,11088849,13965,0,1714251710,12981.03132437,69.83072565000475,53487.756887999996 2024-04-27,21:01:52.000,118,11088859,14245,0,1714251711,12981.078478539996,69.97170824999921,53487.71496528001 2024-04-27,21:01:53.000,118,11088865,13885,0,1714251712,12981.09195116,70.11269085000094,53487.77086224 2024-04-27,21:01:54.000,118,11088853,14005,0,1714251713,12981.15257795,70.21842779999861,53487.78483648001 2024-04-27,21:01:55.000,118,11088877,13845,0,1714251714,12981.15257795,70.29596822999883,53487.72893952 2024-04-27,21:01:56.000,118,11088885,14205,0,1714251715,12981.12563270999,70.32416475000355,53487.79881072 2024-04-27,21:01:57.000,118,11088896,14325,0,1714251716,12981.12563270999,70.37350865999906,53487.78483648001 2024-04-27,21:01:58.000,118,11088842,14205,0,1714251717,12981.166050569991,70.33826301000227,53487.742913760005 2024-04-27,21:01:59.000,118,11088865,14085,0,1714251718,12981.145841639991,70.35236127000098,53487.72893952 2024-04-27,21:02:00.000,118,11088910,14285,0,1714251719,12981.145841639991,70.2325260600046,53487.77784936 2024-04-27,21:02:01.000,118,11088876,14005,0,1714251720,12981.145841639991,70.13383823999902,53487.70797816 2024-04-27,21:02:02.000,118,11088889,14205,0,1714251721,12981.17278688,70.01400303000264,53487.70099104 2024-04-27,21:02:03.000,118,11088851,14085,0,1714251722,12981.179523189996,69.88006956000027,53487.68002968 2024-04-27,21:02:04.000,118,11088893,13725,0,1714251723,12981.260358909996,69.7108904400011,53487.60317136 2024-04-27,21:02:05.000,118,11088870,13765,0,1714251724,12981.341194629997,69.54876045000128,53487.59618424001 2024-04-27,21:02:06.000,118,11088864,13925,0,1714251725,12981.388348799992,69.35843394000403,53487.526313040005 2024-04-27,21:02:07.000,118,11088893,13765,0,1714251726,12981.448975589992,69.118763520004,53487.54028728 2024-04-27,21:02:08.000,118,11088869,13765,0,1714251727,12981.428766659992,68.92138788000011,53487.48439032 2024-04-27,21:02:09.000,118,11088858,13925,0,1714251728,12981.496129760002,68.660570070002,53487.49137744 2024-04-27,21:02:10.000,118,11088895,13885,0,1714251729,12981.543283929997,68.43499791000067,53487.39355776 2024-04-27,21:02:11.000,118,11088858,14005,0,1714251730,12981.597174410002,68.21647487999871,53487.421506239996 2024-04-27,21:02:12.000,118,11088877,13805,0,1714251731,12981.630855959993,67.97680445999868,53487.34464792 2024-04-27,21:02:13.000,118,11088855,14045,0,1714251732,12981.684746439998,67.78647795000143,53487.33067368001 2024-04-27,21:02:14.000,118,11088861,13725,0,1714251733,12981.698219059988,67.5609057900001,53487.358622160005 2024-04-27,21:02:15.000,118,11088866,13885,0,1714251734,12981.678010129988,67.37057928000286,53487.29573808 2024-04-27,21:02:16.000,118,11088883,13845,0,1714251735,12981.718427989988,67.27189146000455,53487.30272520001 2024-04-27,21:02:17.000,118,11088853,13885,0,1714251736,12981.745373229998,67.1168106000041,53487.32368656 2024-04-27,21:02:18.000,118,11088899,14245,0,1714251737,12981.779054779989,67.01812277999852,53487.288750960004 2024-04-27,21:02:19.000,118,11088850,14405,0,1714251738,12981.826208949999,66.94763147999765,53487.31669944 2024-04-27,21:02:20.000,118,11088873,14165,0,1714251739,12981.886835739999,66.9053367000015,53487.309712320006 2024-04-27,21:02:21.000,118,11088874,13725,0,1714251740,12981.94072621999,66.91943496000022,53487.34464792 2024-04-27,21:02:22.000,118,11088890,14165,0,1714251741,12981.974407769994,66.96172974000365,53487.32368656 2024-04-27,21:02:23.000,118,11088872,14005,0,1714251742,12982.04850718,67.06041756000195,53487.39355776 2024-04-27,21:02:24.000,118,11088848,13725,0,1714251743,12982.08892504,67.19435103000433,53487.43548048 2024-04-27,21:02:25.000,118,11088891,13845,0,1714251744,12982.156288139995,67.30008798000199,53487.53330016 2024-04-27,21:02:26.000,118,11088879,14005,0,1714251745,12982.22365123999,67.4974636199986,53487.56124864 2024-04-27,21:02:27.000,118,11088872,13925,0,1714251746,12982.26406909999,67.73713403999864,53487.59618424001 2024-04-27,21:02:28.000,118,11088863,13685,0,1714251747,12982.31122327,67.99090272000467,53487.694003920005 2024-04-27,21:02:29.000,118,11088862,13845,0,1714251748,12982.358377439996,68.22352400999807,53487.70797816 2024-04-27,21:02:30.000,118,11088900,13685,0,1714251749,12982.358377439996,68.50548921000154,53487.812784960006 2024-04-27,21:02:31.000,118,11088895,13925,0,1714251750,12982.365113749991,68.73811050000222,53487.88265616001 2024-04-27,21:02:32.000,118,11088837,13405,0,1714251751,12982.35164113,68.99892831000034,53487.93855312 2024-04-27,21:02:33.000,118,11088831,14285,0,1714251752,12982.378586369996,69.20335308000358,53487.93855312 2024-04-27,21:02:34.000,118,11088860,13765,0,1714251753,12982.39205899,69.42187610999827,53488.00143720001 2024-04-27,21:02:35.000,118,11088871,13725,0,1714251754,12982.385322679991,69.62630088000151,53488.02239856001 2024-04-27,21:02:36.000,118,11088878,13885,0,1714251755,12982.32469588999,69.80252913000004,53488.08528264 2024-04-27,21:02:37.000,118,11088887,14485,0,1714251756,12982.317959579996,69.9223643400037,53488.09925688001 2024-04-27,21:02:38.000,118,11088862,13965,0,1714251757,12982.30448695999,70.021052160002,53488.106244 2024-04-27,21:02:39.000,118,11088869,14085,0,1714251758,12982.257332789995,70.10564172000159,53488.20406368 2024-04-27,21:02:40.000,118,11088878,14045,0,1714251759,12982.277541719995,70.18318215000181,53488.19008944001 2024-04-27,21:02:41.000,118,11088856,13925,0,1714251760,12982.237123859995,70.19728041000053,53488.20406368 2024-04-27,21:02:42.000,118,11088874,13645,0,1714251761,12982.27080541,70.21842779999861,53488.23201216 2024-04-27,21:02:43.000,118,11088879,13885,0,1714251762,12982.277541719995,70.18318215000181,53488.259960639996 2024-04-27,21:02:44.000,118,11088866,13925,0,1714251763,12982.317959579996,70.13383823999902,53488.27393488 2024-04-27,21:02:45.000,118,11088892,14125,0,1714251764,12982.28427802999,70.07744520000415,53488.20406368 2024-04-27,21:02:46.000,118,11088861,13965,0,1714251765,12982.37185006,70.02810129000136,53488.245986400005 2024-04-27,21:02:47.000,118,11088860,14125,0,1714251766,12982.425740539991,69.91531521000434,53488.25297352 2024-04-27,21:02:48.000,118,11088821,13925,0,1714251767,12982.486367329991,69.78138174000196,53488.23899928001 2024-04-27,21:02:49.000,118,11088864,14085,0,1714251768,12982.600884599997,69.68974305000302,53488.27393488 2024-04-27,21:02:50.000,118,11088892,13845,0,1714251769,12982.715401870002,69.54876045000128,53488.23201216 2024-04-27,21:02:51.000,118,11088843,13885,0,1714251770,12982.769292349993,69.36548307000339,53488.27393488 2024-04-27,21:02:52.000,118,11088851,13965,0,1714251771,12982.823182829998,69.22450047000166,53488.14117960001 2024-04-27,21:02:53.000,118,11088831,13685,0,1714251772,12982.951172719993,69.0694196100012,53488.148166720006 2024-04-27,21:02:54.000,118,11088892,13925,0,1714251773,12982.978117959989,68.89319136000267,53488.16912808001 2024-04-27,21:02:55.000,118,11088851,13725,0,1714251774,12983.099371539989,68.69581571999879,53488.06432128 2024-04-27,21:02:56.000,118,11088896,13925,0,1714251775,12983.2071525,68.51958747000026,53488.06432128 2024-04-27,21:02:57.000,118,11088844,13725,0,1714251776,12983.274515599995,68.32926096000301,53488.07130840001 2024-04-27,21:02:58.000,118,11088865,13965,0,1714251777,12983.355351319995,68.17418010000256,53488.078295520005 2024-04-27,21:02:59.000,118,11088830,14045,0,1714251778,12983.38229655999,68.0543448899989,53488.11323112 2024-04-27,21:03:00.000,118,11088869,13885,0,1714251779,12983.42271441999,67.9556570700006,53488.08528264 2024-04-27,21:03:01.000,118,11088866,14005,0,1714251780,12983.496813829996,67.92746055000316,53488.14117960001 2024-04-27,21:03:02.000,118,11088884,13885,0,1714251781,12983.46313227999,67.90631315999781,53488.13419248 2024-04-27,21:03:03.000,118,11088851,13965,0,1714251782,12983.55070431,67.91336229000444,53488.05733416 2024-04-27,21:03:04.000,118,11088890,13805,0,1714251783,12983.564176929991,67.93450968000252,53488.13419248 2024-04-27,21:03:05.000,118,11088818,14165,0,1714251784,12983.57091324,68.0190992400021,53488.197076560005 2024-04-27,21:03:06.000,118,11088835,14125,0,1714251785,12983.57091324,68.18827836000128,53488.34380608 2024-04-27,21:03:07.000,118,11088883,13885,0,1714251786,12983.746057299992,68.32926096000301,53488.315857600006 2024-04-27,21:03:08.000,118,11088859,14005,0,1714251787,12983.773002540001,68.49139095000282,53488.45560000001 2024-04-27,21:03:09.000,118,11088875,13925,0,1714251788,12983.894256120002,68.48434182000346,53488.197076560005 2024-04-27,21:03:10.000,118,11088866,13765,0,1714251789,12983.874047190002,68.70991398000479,53488.46957424 2024-04-27,21:03:11.000,118,11088886,13685,0,1714251790,12983.988564459993,69.07646874000056,53488.61630376 2024-04-27,21:03:12.000,118,11088879,14005,0,1714251791,12983.954882910002,69.11171439000464,53488.53944544 2024-04-27,21:03:13.000,118,11088889,13645,0,1714251792,12984.042454939998,69.19630395000422,53488.462587120004 2024-04-27,21:03:14.000,118,11088825,14125,0,1714251793,12984.015509700002,69.25974611999845,53488.44162576 2024-04-27,21:03:15.000,118,11088852,13845,0,1714251794,12984.015509700002,69.35843394000403,53488.32284472 2024-04-27,21:03:16.000,118,11088839,14085,0,1714251795,12983.981828149997,69.43597437000426,53488.38572880001 2024-04-27,21:03:17.000,118,11088862,14165,0,1714251796,12983.894256120002,69.53466219000256,53488.45560000001 2024-04-27,21:03:18.000,118,11088844,13885,0,1714251797,12983.880783499997,69.6615465299983,53488.4905356 2024-04-27,21:03:19.000,118,11088876,13805,0,1714251798,12983.813420400002,69.75318522000453,53488.595342399996 2024-04-27,21:03:20.000,118,11088868,14085,0,1714251799,12983.887519809992,69.8730204300009,53488.581368160005 2024-04-27,21:03:21.000,118,11088878,13765,0,1714251800,12983.867310879992,69.90121694999834,53488.54643256 2024-04-27,21:03:22.000,118,11088869,14245,0,1714251801,12983.867310879992,69.95760999000049,53488.5604068 2024-04-27,21:03:23.000,118,11088876,13885,0,1714251802,12983.840365639997,69.96465911999985,53488.630278000004 2024-04-27,21:03:24.000,118,11088866,14085,0,1714251803,12983.853838260002,70.00695390000328,53488.630278000004 2024-04-27,21:03:25.000,118,11088834,14085,0,1714251804,12983.934673980002,70.02810129000136,53488.581368160005 2024-04-27,21:03:26.000,118,11088854,13725,0,1714251805,12983.981828149997,69.99990477000392,53488.595342399996 2024-04-27,21:03:27.000,118,11088850,13885,0,1714251806,12983.961619219997,69.97875737999857,53488.61630376 2024-04-27,21:03:28.000,118,11088851,14365,0,1714251807,12983.995300770002,69.93646260000241,53488.5604068 2024-04-27,21:03:29.000,118,11088840,13565,0,1714251808,12983.941410289997,69.91531521000434,53488.797968880004 2024-04-27,21:03:30.000,118,11088825,13885,0,1714251809,12984.082872799998,69.8095782599994,53488.67918784 2024-04-27,21:03:31.000,118,11088813,13645,0,1714251810,12984.103081729998,69.6615465299983,53488.63726512 2024-04-27,21:03:32.000,118,11088849,14165,0,1714251811,12984.123290659998,69.50646566999785,53488.63726512 2024-04-27,21:03:33.000,118,11088840,14165,0,1714251812,12984.170444829993,69.33023741999932,53488.63726512 2024-04-27,21:03:34.000,118,11088842,14005,0,1714251813,12984.258016859989,69.21040221000294,53488.60931664 2024-04-27,21:03:35.000,118,11088847,13885,0,1714251814,12984.33885257999,69.01302656999906,53488.532458320005 2024-04-27,21:03:36.000,118,11088826,14245,0,1714251815,12984.433160919994,68.81565093000245,53488.64425224001 2024-04-27,21:03:37.000,118,11088834,14325,0,1714251816,12984.60156866999,68.61827528999856,53488.630278000004 2024-04-27,21:03:38.000,118,11088857,13965,0,1714251817,12984.655459149995,68.39270313000452,53488.61630376 2024-04-27,21:03:39.000,118,11088874,14365,0,1714251818,12984.76997642,68.23057314000471,53488.630278000004 2024-04-27,21:03:40.000,118,11088850,13805,0,1714251819,12984.871021070001,67.99795185000403,53488.72809768 2024-04-27,21:03:41.000,118,11088827,13805,0,1714251820,12985.019219889997,67.75123230000463,53488.804956 2024-04-27,21:03:42.000,118,11088816,14165,0,1714251821,12985.160682399997,67.61729883000226,53488.818930240006 2024-04-27,21:03:43.000,118,11088805,13885,0,1714251822,12985.423398489998,67.39172667000093,53488.71412344 2024-04-27,21:03:44.000,118,11088870,14285,0,1714251823,12985.544652069999,67.22254755000176,53488.84687872 2024-04-27,21:03:45.000,118,11088839,13885,0,1714251824,12985.76021398999,67.02517190999788,53488.72809768 2024-04-27,21:03:46.000,118,11088849,14325,0,1714251825,12986.00945746,66.85599278999871,53488.79098176001 2024-04-27,21:03:47.000,118,11088807,14045,0,1714251826,12986.204810449992,66.74320671000169,53488.82591736 2024-04-27,21:03:48.000,118,11088829,13805,0,1714251827,12986.353009270002,66.58812585000123,53488.86085296001 2024-04-27,21:03:49.000,118,11088847,14045,0,1714251828,12986.521417019998,66.4471432499995,53488.90976280001 2024-04-27,21:03:50.000,118,11088840,13765,0,1714251829,12986.696561079989,66.34140630000184,53488.965659760004 2024-04-27,21:03:51.000,118,11088837,13965,0,1714251830,12986.871705139994,66.25681674000225,53488.95168552 2024-04-27,21:03:52.000,118,11088872,14085,0,1714251831,12986.98622241,66.18632544000138,53489.10540216001 2024-04-27,21:03:53.000,118,11088859,14165,0,1714251832,12987.20852064,66.1017358800018,53489.154312000006 2024-04-27,21:03:54.000,118,11088841,14125,0,1714251833,12987.356719459996,66.03124458000093,53489.21020896 2024-04-27,21:03:55.000,118,11088806,13925,0,1714251834,12987.612699240002,65.94665502000134,53489.28008016 2024-04-27,21:03:56.000,118,11088856,13685,0,1714251835,12987.774370679988,65.96075328000006,53489.27309304001 2024-04-27,21:03:57.000,118,11088832,13805,0,1714251836,12987.956251049989,65.93255676000263,53489.33597712 2024-04-27,21:03:58.000,118,11088826,13885,0,1714251837,12988.212230829995,65.8902619799992,53489.34995136 2024-04-27,21:03:59.000,118,11088820,14285,0,1714251838,12988.353693339996,65.88321284999984,53489.46174528001 2024-04-27,21:04:00.000,118,11088845,13965,0,1714251839,12988.616409429997,65.87616372000048,53489.54559072 2024-04-27,21:04:01.000,118,11088842,14245,0,1714251840,12988.872389210002,65.8550163300024,53489.55257784 2024-04-27,21:04:02.000,118,11088828,13685,0,1714251841,12989.061005889998,65.87616372000048,53489.62943616001 2024-04-27,21:04:03.000,118,11088820,14245,0,1714251842,12989.28330412,65.90436023999791,53489.72725584001 2024-04-27,21:04:04.000,118,11088807,14325,0,1714251843,12989.48539342,65.92550763000327,53489.7831528 2024-04-27,21:04:05.000,118,11088865,13965,0,1714251844,12989.680746409991,65.9537041500007,53489.9578308 2024-04-27,21:04:06.000,118,11088817,13725,0,1714251845,12990.004089289992,65.98894980000478,53489.93686944 2024-04-27,21:04:07.000,118,11088892,13925,0,1714251846,12990.219651209998,66.03829371000029,53490.041676240005 2024-04-27,21:04:08.000,118,11088858,13925,0,1714251847,12990.549730399995,66.11583414000052,53490.06263760001 2024-04-27,21:04:09.000,118,11088895,13725,0,1714251848,12990.79897386999,66.18632544000138,53490.24430272 2024-04-27,21:04:10.000,118,11088854,13885,0,1714251849,12991.075162579997,66.22157108999818,53490.20238000001 2024-04-27,21:04:11.000,118,11088855,13845,0,1714251850,12991.304197119993,66.25681674000225,53490.2722512 2024-04-27,21:04:12.000,118,11088890,13765,0,1714251851,12991.580385829999,66.27796413000033,53490.37007088001 2024-04-27,21:04:13.000,118,11088867,13925,0,1714251852,12991.829629299995,66.3484554300012,53490.53776176001 2024-04-27,21:04:14.000,118,11088827,14005,0,1714251853,12992.099081699991,66.36960281999927,53490.593658720005 2024-04-27,21:04:15.000,118,11088880,14085,0,1714251854,12992.382006719992,66.41894673000206,53490.62859432 2024-04-27,21:04:16.000,118,11088864,13565,0,1714251855,12992.617777569998,66.48238890000357,53490.69846552 2024-04-27,21:04:17.000,118,11088851,14005,0,1714251856,12992.91417520999,66.49648716000229,53490.810259440004 2024-04-27,21:04:18.000,118,11088877,13725,0,1714251857,12993.13647343999,66.5458310699978,53490.96397608 2024-04-27,21:04:19.000,118,11088830,13965,0,1714251858,12993.385716910001,66.57402759000252,53491.05480864 2024-04-27,21:04:20.000,118,11088879,14005,0,1714251859,12993.736005029998,66.56697846000316,53491.1107056 2024-04-27,21:04:21.000,118,11088864,13605,0,1714251860,12993.998721119999,66.58812585000123,53491.20852528001 2024-04-27,21:04:22.000,118,11088829,14245,0,1714251861,12994.227755659995,66.66566628000146,53491.27839648 2024-04-27,21:04:23.000,118,11088893,13925,0,1714251862,12994.450053889996,66.68681366999954,53491.432113120005 2024-04-27,21:04:24.000,118,11088875,14525,0,1714251863,12994.706033670001,66.68681366999954,53491.550894160006 2024-04-27,21:04:25.000,118,11088897,13765,0,1714251864,12995.009167619988,66.77140322999912,53491.669675200006 2024-04-27,21:04:26.000,118,11088857,13765,0,1714251865,12995.278620019999,66.79959975000384,53491.80941760001 2024-04-27,21:04:27.000,118,11088861,13885,0,1714251866,12995.507654559995,66.87714018000406,53491.9142244 2024-04-27,21:04:28.000,118,11088880,13885,0,1714251867,12995.756898029991,66.95468061000429,53492.01204408 2024-04-27,21:04:29.000,118,11088868,13645,0,1714251868,12996.039823049992,67.03927017000387,53492.10986376 2024-04-27,21:04:30.000,118,11088848,13765,0,1714251869,12996.295802829998,67.13090886000282,53492.27755464 2024-04-27,21:04:31.000,118,11088837,13965,0,1714251870,12996.57199153999,67.22254755000176,53492.4033228 2024-04-27,21:04:32.000,118,11088899,14045,0,1714251871,12996.73366297999,67.32828449999943,53492.51511672 2024-04-27,21:04:33.000,118,11088857,14165,0,1714251872,12997.057005859991,67.43402145000437,53492.6828076 2024-04-27,21:04:34.000,118,11088838,14405,0,1714251873,12997.312985639997,67.55385666000075,53492.85049848 2024-04-27,21:04:35.000,118,11088856,14005,0,1714251874,12997.535283869998,67.65254447999905,53493.00421512001 2024-04-27,21:04:36.000,118,11088819,13965,0,1714251875,12997.845154129995,67.82172359999822,53493.12998328001 2024-04-27,21:04:37.000,118,11088899,14125,0,1714251876,12998.06071605,67.97680445999868,53493.206841600004 2024-04-27,21:04:38.000,118,11088897,14205,0,1714251877,12998.343641070001,68.12483618999977,53493.38850672001 2024-04-27,21:04:39.000,118,11088888,14045,0,1714251878,12998.592884539998,68.30811356999766,53493.542223360004 2024-04-27,21:04:40.000,118,11088866,13965,0,1714251879,12998.88928217999,68.50548921000154,53493.67497864001 2024-04-27,21:04:41.000,118,11088860,14245,0,1714251880,12999.15199826999,68.70286484999815,53493.81472104 2024-04-27,21:04:42.000,118,11088854,14085,0,1714251881,12999.387769119996,68.89319136000267,53493.95446344 2024-04-27,21:04:43.000,118,11088866,13925,0,1714251882,12999.603331040002,69.13991091000207,53494.07324448 2024-04-27,21:04:44.000,118,11088898,14005,0,1714251883,12999.892992369998,69.33728654999868,53494.26189672 2024-04-27,21:04:45.000,118,11088857,13885,0,1714251884,13000.162444769994,69.55580958000064,53494.36670352 2024-04-27,21:04:46.000,118,11088886,14005,0,1714251885,13000.404951929995,69.80252913000004,53494.50644592 2024-04-27,21:04:47.000,118,11088874,14085,0,1714251886,13000.667668019996,70.021052160002,53494.688111040006 2024-04-27,21:04:48.000,118,11088876,14285,0,1714251887,13000.923647800002,70.25367345000268,53494.84881480001 2024-04-27,21:04:49.000,118,11088892,13925,0,1714251888,13001.186363889989,70.50039300000208,53495.002531440005 2024-04-27,21:04:50.000,118,11088896,14485,0,1714251889,13001.401925809994,70.71186690000468,53495.09336400001 2024-04-27,21:04:51.000,118,11088916,14365,0,1714251890,13001.61075141999,70.9233408,53495.25406776 2024-04-27,21:04:52.000,118,11088849,14245,0,1714251891,13001.900412750001,71.1700603499994,53495.407784400006 2024-04-27,21:04:53.000,118,11088896,14125,0,1714251892,13002.129447289997,71.35333773000457,53495.54053968 2024-04-27,21:04:54.000,118,11088878,13885,0,1714251893,13002.351745519998,71.49432032999903,53495.575475280006 2024-04-27,21:04:55.000,118,11088850,14325,0,1714251894,13002.574043749999,71.71989249000035,53495.72919192 2024-04-27,21:04:56.000,118,11088852,14325,0,1714251895,13002.72897887999,71.86792422000144,53495.966754 2024-04-27,21:04:57.000,118,11088869,14485,0,1714251896,13002.99843128,72.05120159999933,53496.127457760005 2024-04-27,21:04:58.000,118,11088900,13965,0,1714251897,13003.200520580001,72.19218420000107,53496.26021304 2024-04-27,21:04:59.000,118,11088887,14205,0,1714251898,13003.416082499993,72.31906854000408,53496.30213576 2024-04-27,21:05:00.000,118,11088864,13845,0,1714251899,13003.638380729994,72.4318546200011,53496.40694256001 2024-04-27,21:05:01.000,118,11088845,14405,0,1714251900,13003.84720633999,72.5798863500022,53496.51873648 2024-04-27,21:05:02.000,118,11088837,13885,0,1714251901,13004.002141469995,72.74201634000201,53496.60258192001 2024-04-27,21:05:03.000,118,11088892,14085,0,1714251902,13004.19075814999,72.91119546000118,53496.70738872 2024-04-27,21:05:04.000,118,11088835,14045,0,1714251903,13004.285066489996,73.06627632000163,53496.81918264001 2024-04-27,21:05:05.000,118,11088911,14125,0,1714251904,13004.426528999997,73.25660282999888,53496.91001520001 2024-04-27,21:05:06.000,118,11088827,13965,0,1714251905,13004.500628410002,73.46102760000213,53496.99386064 2024-04-27,21:05:07.000,118,11088888,13925,0,1714251906,13004.520837340002,73.65135410999937,53497.16155152 2024-04-27,21:05:08.000,118,11088856,13845,0,1714251907,13004.547782579997,73.83463149000454,53497.2593712 2024-04-27,21:05:09.000,118,11088842,14085,0,1714251908,13004.547782579997,74.05315451999923,53497.350203760005 2024-04-27,21:05:10.000,118,11088879,14165,0,1714251909,13004.500628410002,74.26462842000183,53497.38513936 2024-04-27,21:05:11.000,118,11088880,13765,0,1714251910,13004.460210550002,74.4690531899978,53497.517894640005 2024-04-27,21:05:12.000,118,11088826,14245,0,1714251911,13004.446737929997,74.62413404999825,53497.61571432 2024-04-27,21:05:13.000,118,11088879,13965,0,1714251912,13004.392847449992,74.82150969000213,53497.685585520005 2024-04-27,21:05:14.000,118,11088820,13885,0,1714251913,13004.372638519992,74.96954142000322,53497.76244384 2024-04-27,21:05:15.000,118,11088860,13845,0,1714251914,13004.271593869991,75.11052401999768,53497.86725064001 2024-04-27,21:05:16.000,118,11088871,14045,0,1714251915,13004.15034028999,75.22331010000198,53497.86026352 2024-04-27,21:05:17.000,118,11088831,14005,0,1714251916,13004.06950456999,75.35724357000436,53497.923147600006 2024-04-27,21:05:18.000,118,11088873,13925,0,1714251917,13003.921305749995,75.42068573999859,53497.972057440005 2024-04-27,21:05:19.000,118,11088838,14205,0,1714251918,13003.759634309994,75.51937356000417,53498.00699304 2024-04-27,21:05:20.000,118,11088838,14085,0,1714251919,13003.604699179989,75.60396312000375,53498.04891576 2024-04-27,21:05:21.000,118,11088850,14045,0,1714251920,13003.395873569993,75.70265094000206,53498.13276120001 2024-04-27,21:05:22.000,118,11088853,14325,0,1714251921,13003.112948549991,75.76609311000357,53498.139748320005 2024-04-27,21:05:23.000,118,11088883,14045,0,1714251922,13002.863705079995,75.85068267000315,53498.11878696 2024-04-27,21:05:24.000,118,11088910,13725,0,1714251923,13002.62793422999,75.93527223000274,53498.090838480006 2024-04-27,21:05:25.000,118,11088881,13525,0,1714251924,13002.351745519998,76.01986179000232,53498.14673544 2024-04-27,21:05:26.000,118,11088880,13685,0,1714251925,13002.149656219997,76.16789352000342,53498.11179984001 2024-04-27,21:05:27.000,118,11088859,14285,0,1714251926,13001.907149059996,76.21018829999957,53498.11878696 2024-04-27,21:05:28.000,118,11088880,13845,0,1714251927,13001.67811452,76.26658134000172,53498.0279544 2024-04-27,21:05:29.000,118,11088890,14005,0,1714251928,13001.42887104999,76.33002351000323,53498.0279544 2024-04-27,21:05:30.000,118,11088874,13645,0,1714251929,13001.240254369994,76.36526916000003,53497.98603168 2024-04-27,21:05:31.000,118,11088883,13805,0,1714251930,13001.092055549998,76.44280959000025,53498.00699304 2024-04-27,21:05:32.000,118,11088829,13845,0,1714251931,13000.923647800002,76.45690784999897,53497.88122488 2024-04-27,21:05:33.000,118,11088881,14005,0,1714251932,13000.728294809996,76.47805524000432,53497.853276400005 2024-04-27,21:05:34.000,118,11088882,14285,0,1714251933,13000.566623369996,76.48510437000368,53497.82532792001 2024-04-27,21:05:35.000,118,11088856,13805,0,1714251934,13000.37127037999,76.49215350000304,53497.734495360004 2024-04-27,21:05:36.000,118,11088890,13965,0,1714251935,13000.22980786999,76.45690784999897,53497.66462416 2024-04-27,21:05:37.000,118,11088902,14245,0,1714251936,12999.953619159998,76.43576046000089,53497.62968856001 2024-04-27,21:05:38.000,118,11088869,13645,0,1714251937,12999.765002480002,76.41461307000282,53497.58077872001 2024-04-27,21:05:39.000,118,11088815,13845,0,1714251938,12999.502286390001,76.32297438000387,53497.52488176 2024-04-27,21:05:40.000,118,11088876,13965,0,1714251939,12999.2395703,76.23838482000428,53497.47597192 2024-04-27,21:05:41.000,118,11088872,14085,0,1714251940,12999.024008379994,76.1396969999987,53497.37116512001 2024-04-27,21:05:42.000,118,11088855,14005,0,1714251941,12998.761292289993,76.04805830999976,53497.31526816 2024-04-27,21:05:43.000,118,11088859,13965,0,1714251942,12998.512048819997,75.92822310000338,53497.22443560001 2024-04-27,21:05:44.000,118,11088892,14005,0,1714251943,12998.269541659996,75.8295352799978,53497.14757728 2024-04-27,21:05:45.000,118,11088816,13925,0,1714251944,12998.00008926,75.75904398000421,53497.063731840004 2024-04-27,21:05:46.000,118,11088868,13885,0,1714251945,12997.7575821,75.62511051000183,53496.965912160005 2024-04-27,21:05:47.000,118,11088901,13925,0,1714251946,12997.568965419989,75.55461921000096,53496.88905384001 2024-04-27,21:05:48.000,118,11088869,14085,0,1714251947,12997.319721949993,75.50527529999817,53496.83315688 2024-04-27,21:05:49.000,118,11088830,14045,0,1714251948,12997.110896339997,75.43478400000458,53496.728350080004 2024-04-27,21:05:50.000,118,11088907,14085,0,1714251949,12996.888598109996,75.336096179999,53496.58860768 2024-04-27,21:05:51.000,118,11088883,13925,0,1714251950,12996.686508809995,75.22331010000198,53496.560659200004 2024-04-27,21:05:52.000,118,11088899,13685,0,1714251951,12996.477683199999,75.14576967000176,53496.490788 2024-04-27,21:05:53.000,118,11088897,13885,0,1714251952,12996.316011759998,75.04708185000345,53496.37200696 2024-04-27,21:05:54.000,118,11088872,13765,0,1714251953,12996.140867699993,74.9554431600045,53496.26021304 2024-04-27,21:05:55.000,118,11088863,13565,0,1714251954,12995.958987329992,74.7792149099987,53496.14841912001 2024-04-27,21:05:56.000,118,11088898,13805,0,1714251955,12995.824261130001,74.55364275000466,53496.008676720005 2024-04-27,21:05:57.000,118,11088883,13885,0,1714251956,12995.669325999996,74.3985618900042,53495.93181840001 2024-04-27,21:05:58.000,118,11088883,14125,0,1714251957,12995.527863489995,74.21528450999904,53495.80605024 2024-04-27,21:05:59.000,118,11088867,13605,0,1714251958,12995.39313728999,73.95446670000092,53495.68726920001 2024-04-27,21:06:00.000,118,11088846,13965,0,1714251959,12995.25167477999,73.70069802000216,53495.56150104 2024-04-27,21:06:01.000,118,11088847,14005,0,1714251960,12995.096739649998,73.43283108000469,53495.49861696001 2024-04-27,21:06:02.000,118,11088851,13885,0,1714251961,12994.948540830002,73.19316066000465,53495.36586168 2024-04-27,21:06:03.000,118,11088871,14045,0,1714251962,12994.827287250002,72.8900480700031,53495.24708064 2024-04-27,21:06:04.000,118,11088931,14125,0,1714251963,12994.679088429992,72.70677068999794,53495.10035112 2024-04-27,21:06:05.000,118,11088870,13925,0,1714251964,12994.551098539996,72.4811985300039,53495.023492800006 2024-04-27,21:06:06.000,118,11088865,14085,0,1714251965,12994.429844959996,72.26972463000129,53494.89772464001 2024-04-27,21:06:07.000,118,11088870,14085,0,1714251966,12994.30185507,72.10759464000148,53494.79291784 2024-04-27,21:06:08.000,118,11088818,14285,0,1714251967,12994.207546729995,71.92431726000359,53494.6741368 2024-04-27,21:06:09.000,118,11088841,13765,0,1714251968,12994.146919939994,71.80448204999993,53494.6042656 2024-04-27,21:06:10.000,118,11088892,13965,0,1714251969,12994.086293149994,71.67759771000419,53494.499458800005 2024-04-27,21:06:11.000,118,11088860,14085,0,1714251970,12994.03240266999,71.58595901999797,53494.401639120006 2024-04-27,21:06:12.000,118,11088874,13645,0,1714251971,12994.045875289994,71.50136945999839,53494.36670352 2024-04-27,21:06:13.000,118,11088882,13885,0,1714251972,12994.126711009994,71.45202555000287,53494.27587096001 2024-04-27,21:06:14.000,118,11088865,13765,0,1714251973,12994.126711009994,71.36038686000393,53494.219974 2024-04-27,21:06:15.000,118,11088832,13805,0,1714251974,12994.167128869994,71.33923946999857,53494.19202552 2024-04-27,21:06:16.000,118,11088847,13925,0,1714251975,12994.27490982999,71.2687481699977,53494.12215432 2024-04-27,21:06:17.000,118,11088799,13925,0,1714251976,12994.36248186,71.24055165000027,53494.09420584 2024-04-27,21:06:18.000,118,11088827,14285,0,1714251977,12994.45679019999,71.19825687000412,53494.02433464 2024-04-27,21:06:19.000,118,11088871,14045,0,1714251978,12994.54436223,71.15596209000068,53493.93350208 2024-04-27,21:06:20.000,118,11088785,13845,0,1714251979,12994.679088429992,71.09956904999854,53493.898566480006 2024-04-27,21:06:21.000,118,11088846,14205,0,1714251980,12994.786869390002,71.09251991999918,53493.877605120004 2024-04-27,21:06:22.000,118,11088805,14045,0,1714251981,12994.860968799992,71.05022514000302,53493.877605120004 2024-04-27,21:06:23.000,118,11088874,13805,0,1714251982,12994.860968799992,71.06432340000174,53493.85664376 2024-04-27,21:06:24.000,118,11088872,14325,0,1714251983,12994.894650349997,71.09251991999918,53493.81472104 2024-04-27,21:06:25.000,118,11088883,13565,0,1714251984,12994.935068209998,71.1066181799979,53493.78677256 2024-04-27,21:06:26.000,118,11088842,14285,0,1714251985,12994.928331900002,71.13481470000261,53493.80074680001 2024-04-27,21:06:27.000,118,11088853,13965,0,1714251986,12994.921595589993,71.15596209000068,53493.779785440005 2024-04-27,21:06:28.000,118,11088871,14205,0,1714251987,12994.988958690003,71.22645339000155,53493.77279832001 2024-04-27,21:06:29.000,118,11088796,14245,0,1714251988,12994.982222379993,71.26169903999835,53493.71690136 2024-04-27,21:06:30.000,118,11088896,14085,0,1714251989,12994.982222379993,71.30399382000178,53493.80773392 2024-04-27,21:06:31.000,118,11088841,13885,0,1714251990,12995.056321789998,71.35333773000457,53493.71690136 2024-04-27,21:06:32.000,118,11088799,14125,0,1714251991,12995.110212269989,71.35333773000457,53493.681965760006 2024-04-27,21:06:33.000,118,11088846,13725,0,1714251992,12995.110212269989,71.35333773000457,53493.69594 2024-04-27,21:06:34.000,118,11088810,14125,0,1714251993,12995.143893819994,71.33219033999922,53493.71690136 2024-04-27,21:06:35.000,118,11088886,14085,0,1714251994,12995.217993229999,71.33219033999922,53493.709914240004 2024-04-27,21:06:36.000,118,11088803,13565,0,1714251995,12995.184311679994,71.35333773000457,53493.898566480006 2024-04-27,21:06:37.000,118,11088847,14045,0,1714251996,12995.426818839995,71.2828464300037,53493.69594 2024-04-27,21:06:38.000,118,11088834,13965,0,1714251997,12995.47397300999,71.28989556000306,53493.75183696001 2024-04-27,21:06:39.000,118,11088845,13565,0,1714251998,12995.669325999996,71.25464990999899,53493.709914240004 2024-04-27,21:06:40.000,118,11088863,13885,0,1714251999,12995.783843270001,71.16301122000004,53493.71690136 2024-04-27,21:06:41.000,118,11088837,14125,0,1714252000,12995.891624229997,71.1700603499994,53493.80773392 2024-04-27,21:06:42.000,118,11088831,14165,0,1714252001,12996.134131389997,71.16301122000004,53493.85664376 2024-04-27,21:06:43.000,118,11088871,14005,0,1714252002,12996.349693309989,71.13481470000261,53493.82170816001 2024-04-27,21:06:44.000,118,11088843,14245,0,1714252003,12996.53157367999,71.05727427000238,53493.79375968 2024-04-27,21:06:45.000,118,11088806,13925,0,1714252004,12996.83470762999,71.08547078999982,53493.80074680001 2024-04-27,21:06:46.000,118,11088862,13885,0,1714252005,12997.063742170001,71.07842166000046,53493.75183696001 2024-04-27,21:06:47.000,118,11088801,13885,0,1714252006,12997.326458260002,71.07842166000046,53493.73786272 2024-04-27,21:06:48.000,118,11088835,14245,0,1714252007,12997.568965419989,71.12071644000389,53493.75882408 2024-04-27,21:06:49.000,118,11088841,14325,0,1714252008,12997.77105471999,71.16301122000004,53493.8356824 2024-04-27,21:06:50.000,118,11088841,14045,0,1714252009,12998.05397973999,71.25464990999899,53493.9055536 2024-04-27,21:06:51.000,118,11088838,14165,0,1714252010,12998.242596420001,71.35333773000457,53493.877605120004 2024-04-27,21:06:52.000,118,11088819,13605,0,1714252011,12998.478367269992,71.48022207000031,53493.94048920001 2024-04-27,21:06:53.000,118,11088871,14565,0,1714252012,12998.673720259998,71.6282538000014,53493.98241192 2024-04-27,21:06:54.000,118,11088862,14205,0,1714252013,12998.855600629999,71.78333466000186,53494.07324448 2024-04-27,21:06:55.000,118,11088879,13925,0,1714252014,12998.99706314,71.93841552000231,53494.185038400006 2024-04-27,21:06:56.000,118,11088897,14045,0,1714252015,12999.205888749995,72.1851350700017,53494.20599976001 2024-04-27,21:06:57.000,118,11088851,14565,0,1714252016,12999.32040602,72.40365810000367,53494.22696112001 2024-04-27,21:06:58.000,118,11088849,14285,0,1714252017,12999.40124174,72.62923025999771,53494.38766488 2024-04-27,21:06:59.000,118,11088850,13965,0,1714252018,12999.495550079992,72.9252937199999,53494.43657472 2024-04-27,21:07:00.000,118,11088843,13965,0,1714252019,12999.576385799992,73.19316066000465,53494.5343944 2024-04-27,21:07:01.000,118,11088864,14085,0,1714252020,12999.603331040002,73.4821749900002,53494.58330424 2024-04-27,21:07:02.000,118,11088782,13845,0,1714252021,12999.697639379992,73.81348409999919,53494.63920120001 2024-04-27,21:07:03.000,118,11088888,14245,0,1714252022,12999.717848309992,74.08135104000394,53494.667149680005 2024-04-27,21:07:04.000,118,11088891,14205,0,1714252023,12999.798684029993,74.34216885000205,53494.75798224001 2024-04-27,21:07:05.000,118,11088896,14005,0,1714252024,12999.926673919988,74.70167447999847,53494.76496936 2024-04-27,21:07:06.000,118,11088850,13845,0,1714252025,13000.034454879999,74.98363968000194,53494.79990496 2024-04-27,21:07:07.000,118,11088849,14205,0,1714252026,13000.135499529999,75.25855574999878,53494.92567312001 2024-04-27,21:07:08.000,118,11088857,14125,0,1714252027,13000.22980786999,75.53347182000289,53494.9885572 2024-04-27,21:07:09.000,118,11088848,14005,0,1714252028,13000.404951929995,75.78724050000164,53495.002531440005 2024-04-27,21:07:10.000,118,11088926,14045,0,1714252029,13000.47231502999,76.03396005000104,53495.13528672 2024-04-27,21:07:11.000,118,11088882,13965,0,1714252030,13000.607041229996,76.28067960000044,53495.18419656001 2024-04-27,21:07:12.000,118,11088847,13685,0,1714252031,13000.714822189992,76.50625176000176,53495.21214504001 2024-04-27,21:07:13.000,118,11088859,14085,0,1714252032,13000.815866839992,76.73887305000244,53495.289003360005 2024-04-27,21:07:14.000,118,11088850,13845,0,1714252033,13000.903438870002,76.96444521000376,53495.41477152 2024-04-27,21:07:15.000,118,11088840,14405,0,1714252034,13000.970801969997,77.16886997999973,53495.42874576001 2024-04-27,21:07:16.000,118,11088848,13925,0,1714252035,13000.984274590002,77.38739301000169,53495.51957832001 2024-04-27,21:07:17.000,118,11088876,13965,0,1714252036,13001.078582929993,77.61296517000301,53495.59643664001 2024-04-27,21:07:18.000,118,11088886,13805,0,1714252037,13001.112264479998,77.81034080999962,53495.56848816001 2024-04-27,21:07:19.000,118,11088875,13845,0,1714252038,13001.139209719993,78.0429621000003,53495.69425632001 2024-04-27,21:07:20.000,118,11088875,13885,0,1714252039,13001.139209719993,78.23328861000482,53495.73617904001 2024-04-27,21:07:21.000,118,11088853,14045,0,1714252040,13001.213309129998,78.48000816000422,53495.80605024 2024-04-27,21:07:22.000,118,11088845,13685,0,1714252041,13001.226781749989,78.69148205999954,53495.88290856001 2024-04-27,21:07:23.000,118,11088873,14085,0,1714252042,13001.213309129998,78.89590683000279,53495.8968828 2024-04-27,21:07:24.000,118,11088837,13805,0,1714252043,13001.240254369994,79.10738072999811,53495.90386992001 2024-04-27,21:07:25.000,118,11088865,14565,0,1714252044,13001.253726989999,79.37524767000286,53495.95277976001 2024-04-27,21:07:26.000,118,11088833,14045,0,1714252045,13001.193100199998,79.59377070000482,53496.057586560004 2024-04-27,21:07:27.000,118,11088877,14205,0,1714252046,13001.145946029988,79.86868677000166,53496.04361232 2024-04-27,21:07:28.000,118,11088881,14205,0,1714252047,13001.098791859993,80.1083571900017,53496.11348352 2024-04-27,21:07:29.000,118,11088865,13885,0,1714252048,13001.071846619998,80.34097848000238,53496.11348352 2024-04-27,21:07:30.000,118,11088874,14005,0,1714252049,13001.031428759998,80.62294367999857,53496.14841912001 2024-04-27,21:07:31.000,118,11088869,13885,0,1714252050,13001.004483520002,80.88376149000396,53496.21829032001 2024-04-27,21:07:32.000,118,11088887,13925,0,1714252051,13000.950593039997,81.1586775600008,53496.23925168001 2024-04-27,21:07:33.000,118,11088830,13965,0,1714252052,13000.863021010002,81.44064276000427,53496.25322592 2024-04-27,21:07:34.000,118,11088847,13925,0,1714252053,13000.788921599997,81.72965708999982,53496.30213576 2024-04-27,21:07:35.000,118,11088861,13885,0,1714252054,13000.741767430001,82.01162229000329,53496.31611000001 2024-04-27,21:07:36.000,118,11088842,14085,0,1714252055,13000.627250159996,82.32883314000355,53496.392968320004 2024-04-27,21:07:37.000,118,11088844,14205,0,1714252056,13000.5194692,82.56145443000423,53496.38598120001 2024-04-27,21:07:38.000,118,11088888,14405,0,1714252057,13000.384742999995,82.84341963000043,53496.4209168 2024-04-27,21:07:39.000,118,11088883,13925,0,1714252058,13000.23654418,83.1112865699979,53496.44886528 2024-04-27,21:07:40.000,118,11088857,14045,0,1714252059,13000.074872739999,83.3227604700005,53496.462839520005 2024-04-27,21:07:41.000,118,11088896,14005,0,1714252060,12999.832365579998,83.56243089000054,53496.490788 2024-04-27,21:07:42.000,118,11088877,13925,0,1714252061,12999.616803659992,83.7809539200025,53496.48380088001 2024-04-27,21:07:43.000,118,11088886,14205,0,1714252062,12999.40124174,83.95013304000167,53496.48380088001 2024-04-27,21:07:44.000,118,11088890,14085,0,1714252063,12999.104844099995,84.1263612900002,53496.49777512 2024-04-27,21:07:45.000,118,11088843,13925,0,1714252064,12998.855600629999,84.21799997999915,53496.511749360005 2024-04-27,21:07:46.000,118,11088867,14285,0,1714252065,12998.545730370002,84.33078606000345,53496.462839520005 2024-04-27,21:07:47.000,118,11088886,14165,0,1714252066,12998.229123799996,84.41537562000303,53496.38598120001 2024-04-27,21:07:48.000,118,11088910,13845,0,1714252067,12997.85189043999,84.42242475000239,53496.39995544 2024-04-27,21:07:49.000,118,11088869,13845,0,1714252068,12997.528547559989,84.3730808399996,53496.392968320004 2024-04-27,21:07:50.000,118,11088906,13885,0,1714252069,12997.124368960001,84.3096386699981,53496.30213576 2024-04-27,21:07:51.000,118,11088882,13605,0,1714252070,12996.73366297999,84.25324563000322,53496.26720016001 2024-04-27,21:07:52.000,118,11088872,13925,0,1714252071,12996.295802829998,84.08406651000405,53496.14841912001 2024-04-27,21:07:53.000,118,11088875,13405,0,1714252072,12995.884887920001,83.90783825999824,53496.06457368 2024-04-27,21:07:54.000,118,11088897,14045,0,1714252073,12995.406609909995,83.70341349000228,53495.95277976001 2024-04-27,21:07:55.000,118,11088894,14085,0,1714252074,12994.914859279997,83.44259568000416,53495.889895680004 2024-04-27,21:07:56.000,118,11088906,13645,0,1714252075,12994.389427099995,83.15358135000133,53495.7571404 2024-04-27,21:07:57.000,118,11088848,13805,0,1714252076,12993.837049679998,82.90686180000193,53495.61041088 2024-04-27,21:07:58.000,118,11088898,13805,0,1714252077,12993.318353809991,82.54030703999888,53495.407784400006 2024-04-27,21:07:59.000,118,11088905,13965,0,1714252078,12992.739031149998,82.23014531999797,53495.289003360005 2024-04-27,21:08:00.000,118,11088885,13605,0,1714252079,12992.200126349991,81.85654143000284,53495.10733824 2024-04-27,21:08:01.000,118,11088893,13685,0,1714252080,12991.607331069994,81.49703579999914,53494.98157008 2024-04-27,21:08:02.000,118,11088879,13805,0,1714252081,12991.014535789996,81.1586775600008,53494.82785344001 2024-04-27,21:08:03.000,118,11088847,13885,0,1714252082,12990.421740509999,80.7639262800003,53494.70907240001 2024-04-27,21:08:04.000,118,11088862,13485,0,1714252083,12989.903044639992,80.37622412999917,53494.47849744 2024-04-27,21:08:05.000,118,11088889,14045,0,1714252084,12989.370876149995,79.98852197999804,53494.26189672 2024-04-27,21:08:06.000,118,11088874,14045,0,1714252085,12988.825235039993,79.65721286999906,53494.10119296 2024-04-27,21:08:07.000,118,11088847,14045,0,1714252086,12988.34022071999,79.29770724000264,53493.93350208 2024-04-27,21:08:08.000,118,11088897,13765,0,1714252087,12987.929305809994,78.9452507399983,53493.730875600006 2024-04-27,21:08:09.000,118,11088839,13925,0,1714252088,12987.484709349992,78.5998433700006,53493.47235216 2024-04-27,21:08:10.000,118,11088916,14005,0,1714252089,12987.10073967999,78.23328861000482,53493.28369992 2024-04-27,21:08:11.000,118,11088856,13845,0,1714252090,12986.750451559994,77.94427428000199,53493.05312496001 2024-04-27,21:08:12.000,118,11088830,13645,0,1714252091,12986.433844990002,77.65525994999916,53492.82953712 2024-04-27,21:08:13.000,118,11088849,13965,0,1714252092,12986.130711040001,77.39444214000105,53492.66883336001 2024-04-27,21:08:14.000,118,11088825,14245,0,1714252093,12985.88146756999,77.16886997999973,53492.44524552 2024-04-27,21:08:15.000,118,11088865,13765,0,1714252094,12985.66590565,76.9573960800044,53492.200696320004 2024-04-27,21:08:16.000,118,11088862,14285,0,1714252095,12985.409925869993,76.72477479000372,53492.01204408 2024-04-27,21:08:17.000,118,11088906,13965,0,1714252096,12985.254990740003,76.51330089000112,53491.76050776001 2024-04-27,21:08:18.000,118,11088838,13925,0,1714252097,12985.052901440002,76.27363047000108,53491.5648684 2024-04-27,21:08:19.000,118,11088834,14165,0,1714252098,12984.81039428,75.99871440000425,53491.34826768 2024-04-27,21:08:20.000,118,11088860,14005,0,1714252099,12984.58809605,75.7308474599995,53491.13166696 2024-04-27,21:08:21.000,118,11088851,13805,0,1714252100,12984.365797819999,75.42773486999795,53490.929040480005 2024-04-27,21:08:22.000,118,11088817,13685,0,1714252101,12984.055927560003,75.08232750000025,53490.726414 2024-04-27,21:08:23.000,118,11088855,13925,0,1714252102,12983.793211470002,74.71577274000447,53490.523787520004 2024-04-27,21:08:24.000,118,11088873,13965,0,1714252103,12983.44292334999,74.37036536999949,53490.328148160006 2024-04-27,21:08:25.000,118,11088835,14005,0,1714252104,12983.092635229994,73.92627018000348,53490.06263760001 2024-04-27,21:08:26.000,118,11088828,13885,0,1714252105,12982.648038769992,73.50332237999828,53489.81110128 2024-04-27,21:08:27.000,118,11088826,14125,0,1714252106,12982.18323337999,73.08037458000035,53489.65039752001 2024-04-27,21:08:28.000,118,11088877,13645,0,1714252107,12981.684746439998,72.6785741700005,53489.38488696 2024-04-27,21:08:29.000,118,11088847,14005,0,1714252108,12981.17278688,72.25562637000257,53489.14033776 2024-04-27,21:08:30.000,118,11088854,13885,0,1714252109,12980.660827319989,71.90316986999824,53488.93771128001 2024-04-27,21:08:31.000,118,11088858,13845,0,1714252110,12980.148867759992,71.53661511000246,53488.64425224001 2024-04-27,21:08:32.000,118,11088836,14205,0,1714252111,12979.596490339994,71.22645339000155,53488.44861288 2024-04-27,21:08:33.000,118,11088840,13925,0,1714252112,12979.091267089992,70.94448818999808,53488.20406368 2024-04-27,21:08:34.000,118,11088869,13885,0,1714252113,12978.56583490999,70.71186690000468,53487.9665016 2024-04-27,21:08:35.000,118,11088815,13725,0,1714252114,12978.161656309989,70.54973691000487,53487.70099104 2024-04-27,21:08:36.000,118,11088837,13885,0,1714252115,12977.744005089997,70.45809821999865,53487.50535168 2024-04-27,21:08:37.000,118,11088884,14365,0,1714252116,12977.4139259,70.41580344000249,53487.22586688 2024-04-27,21:08:38.000,118,11088825,13965,0,1714252117,12977.198363979995,70.48629474000336,53487.05118888 2024-04-27,21:08:39.000,118,11088805,14165,0,1714252118,12976.969329439999,70.58498256000166,53486.806639680006 2024-04-27,21:08:40.000,118,11088841,13765,0,1714252119,12976.861548479988,70.74006342000212,53486.65991016001 2024-04-27,21:08:41.000,118,11088848,13685,0,1714252120,12976.868284789998,70.93743905999872,53486.52715488 2024-04-27,21:08:42.000,118,11088803,13725,0,1714252121,12976.875021099993,71.17710947999876,53486.4293352 2024-04-27,21:08:43.000,118,11088838,13965,0,1714252122,12976.962593129989,71.45202555000287,53486.2895928 2024-04-27,21:08:44.000,118,11088803,13485,0,1714252123,12977.090583019999,71.81858030999865,53486.15683752001 2024-04-27,21:08:45.000,118,11088818,13605,0,1714252124,12977.198363979995,72.14988942000491,53486.0450436 2024-04-27,21:08:46.000,118,11088846,13925,0,1714252125,12977.36677172999,72.45300200999918,53485.968185280006 2024-04-27,21:08:47.000,118,11088874,14245,0,1714252126,12977.53517948,72.80545851000352,53485.91228832001 2024-04-27,21:08:48.000,118,11088823,13925,0,1714252127,12977.696850920001,73.08037458000035,53485.94023680001 2024-04-27,21:08:49.000,118,11088815,14165,0,1714252128,12977.865258669997,73.39053630000126,53485.82844288 2024-04-27,21:08:50.000,118,11088827,13885,0,1714252129,12978.013457489993,73.5949610700045,53485.80748152 2024-04-27,21:08:51.000,118,11088835,13925,0,1714252130,12978.188601549999,73.76414019000367,53485.77254592001 2024-04-27,21:08:52.000,118,11088832,13885,0,1714252131,12978.249228339999,73.89807365999877,53485.80748152 2024-04-27,21:08:53.000,118,11088877,13845,0,1714252132,12978.36374560999,73.96151583000028,53485.779533040004 2024-04-27,21:08:54.000,118,11088862,13845,0,1714252133,12978.458053949995,73.91922105000413,53485.72363608001 2024-04-27,21:08:55.000,118,11088809,13645,0,1714252134,12978.50520811999,73.86282801000198,53485.67472624001 2024-04-27,21:08:56.000,118,11088817,14005,0,1714252135,12978.4917355,73.67250150000473,53485.660752 2024-04-27,21:08:57.000,118,11088834,13885,0,1714252136,12978.50520811999,73.42578194999805,53485.56991944 2024-04-27,21:08:58.000,118,11088819,13885,0,1714252137,12978.4917355,73.18611152999802,53485.54895808 2024-04-27,21:08:59.000,118,11088816,13925,0,1714252138,12978.458053949995,72.85480241999903,53485.50703536001 2024-04-27,21:09:00.000,118,11088822,13525,0,1714252139,12978.38395453999,72.52349331000005,53485.40222856 2024-04-27,21:09:01.000,118,11088806,13805,0,1714252140,12978.30311881999,72.17103681000299,53485.346331600005 2024-04-27,21:09:02.000,118,11088821,13885,0,1714252141,12978.269437269999,71.81858030999865,53485.297421760006 2024-04-27,21:09:03.000,118,11088821,14045,0,1714252142,12978.242492029989,71.50841858999775,53485.24152480001 2024-04-27,21:09:04.000,118,11088829,13645,0,1714252143,12978.249228339999,71.22645339000155,53485.15069224001 2024-04-27,21:09:05.000,118,11088777,13965,0,1714252144,12978.242492029989,71.00793035999959,53485.08780816 2024-04-27,21:09:06.000,118,11088876,13845,0,1714252145,12978.255964649994,70.77530906999891,53485.08082104001 2024-04-27,21:09:07.000,118,11088811,13565,0,1714252146,12978.37048192,70.59908082000038,53484.97601424 2024-04-27,21:09:08.000,118,11088792,13925,0,1714252147,12978.498471809995,70.52154039000015,53484.962040000006 2024-04-27,21:09:09.000,118,11088760,14165,0,1714252148,12978.66687955999,70.45104908999929,53484.88518168001 2024-04-27,21:09:10.000,118,11088818,14165,0,1714252149,12978.909386719992,70.38760691999778,53484.89915592 2024-04-27,21:09:11.000,118,11088802,13925,0,1714252150,12979.091267089992,70.38055778999842,53484.78037488 2024-04-27,21:09:12.000,118,11088849,14125,0,1714252151,12979.266411149998,70.42285257000185,53484.76640064001 2024-04-27,21:09:13.000,118,11088858,14325,0,1714252152,12979.455027829994,70.44399995999993,53484.73845216001 2024-04-27,21:09:14.000,118,11088814,13725,0,1714252153,12979.556072479994,70.44399995999993,53484.71749080001 2024-04-27,21:09:15.000,118,11088855,13645,0,1714252154,12979.67058975,70.47219648000464,53484.626658240006 2024-04-27,21:09:16.000,118,11088864,14085,0,1714252155,12979.75142547,70.48629474000336,53484.58473552 2024-04-27,21:09:17.000,118,11088822,13925,0,1714252156,12979.85247012,70.48629474000336,53484.5428128 2024-04-27,21:09:18.000,118,11088871,13765,0,1714252157,12979.89288798,70.465147349998,53484.49390296 2024-04-27,21:09:19.000,118,11088834,13965,0,1714252158,12979.879415359996,70.41580344000249,53484.52883856001 2024-04-27,21:09:20.000,118,11088819,14245,0,1714252159,12979.926569529991,70.34531214000162,53484.47992872001 2024-04-27,21:09:21.000,118,11088824,14245,0,1714252160,12979.926569529991,70.28891909999948,53484.507877200005 2024-04-27,21:09:22.000,118,11088848,13965,0,1714252161,12979.919833219996,70.22547692999797,53484.47992872001 2024-04-27,21:09:23.000,118,11088812,14045,0,1714252162,12979.838997499995,70.08449433000351,53484.438006000004 2024-04-27,21:09:24.000,118,11088804,13845,0,1714252163,12979.82552487999,69.99990477000392,53484.4729416 2024-04-27,21:09:25.000,118,11088842,14085,0,1714252164,12979.818788569995,69.96465911999985,53484.35416056 2024-04-27,21:09:26.000,118,11088817,13885,0,1714252165,12979.80531594999,69.86597130000155,53484.35416056 2024-04-27,21:09:27.000,118,11088798,14165,0,1714252166,12979.7716344,69.81662738999876,53484.34717344 2024-04-27,21:09:28.000,118,11088844,14005,0,1714252167,12979.798579639995,69.81662738999876,53484.32621208 2024-04-27,21:09:29.000,118,11088839,14245,0,1714252168,12979.798579639995,69.80252913000004,53484.31223784001 2024-04-27,21:09:30.000,118,11088866,13765,0,1714252169,12979.84573380999,69.79548000000068,53484.24236664001 2024-04-27,21:09:31.000,118,11088855,14245,0,1714252170,12979.87267905,69.81662738999876,53484.25634088 2024-04-27,21:09:32.000,118,11088795,13805,0,1714252171,12979.899624289996,69.89416781999898,53484.20743104 2024-04-27,21:09:33.000,118,11088843,14045,0,1714252172,12979.926569529991,69.97170824999921,53484.20044392 2024-04-27,21:09:34.000,118,11088833,13965,0,1714252173,12979.993932630001,70.04924867999944,53484.221405280005 2024-04-27,21:09:35.000,118,11088776,14125,0,1714252174,12979.9737237,70.1690838900031,53484.172495440005 2024-04-27,21:09:36.000,118,11088867,13765,0,1714252175,12979.95351477,70.22547692999797,53484.19345680001 2024-04-27,21:09:37.000,118,11088811,13925,0,1714252176,12979.946778459991,70.37350865999906,53484.09563712001 2024-04-27,21:09:38.000,118,11088823,14205,0,1714252177,12979.940042149996,70.479245610004,53484.102624240004 2024-04-27,21:09:39.000,118,11088817,13685,0,1714252178,12979.919833219996,70.5779334300023,53484.08865 2024-04-27,21:09:40.000,118,11088856,13725,0,1714252179,12979.88615166999,70.66252299000189,53484.08865 2024-04-27,21:09:41.000,118,11088836,13725,0,1714252180,12979.81205226,70.7259651600034,53484.0187788 2024-04-27,21:09:42.000,118,11088853,13645,0,1714252181,12979.778370709995,70.78235819999827,53484.074675760006 2024-04-27,21:09:43.000,118,11088826,14205,0,1714252182,12979.70427129999,70.83170211000106,53484.0187788 2024-04-27,21:09:44.000,118,11088822,13565,0,1714252183,12979.68406236999,70.8598986299985,53483.99781744001 2024-04-27,21:09:45.000,118,11088837,13925,0,1714252184,12979.5695451,70.83875124000042,53483.96288184 2024-04-27,21:09:46.000,118,11088854,14045,0,1714252185,12979.54933617,70.79645646000426,53483.87903640001 2024-04-27,21:09:47.000,118,11088797,13885,0,1714252186,12979.441555209989,70.76825993999955,53483.87903640001 2024-04-27,21:09:48.000,118,11088846,14045,0,1714252187,12979.353983179994,70.70481776999804,53483.8441008 2024-04-27,21:09:49.000,118,11088811,13725,0,1714252188,12979.286620079998,70.59908082000038,53483.767242480004 2024-04-27,21:09:50.000,118,11088836,13925,0,1714252189,12979.124948639997,70.54268777999823,53483.80217808 2024-04-27,21:09:51.000,118,11088843,14165,0,1714252190,12978.976749820002,70.465147349998,53483.718332640005 2024-04-27,21:09:52.000,118,11088862,14285,0,1714252191,12978.781396829996,70.41580344000249,53483.73230688001 2024-04-27,21:09:53.000,118,11088817,13565,0,1714252192,12978.619725389995,70.40170518000377,53483.65544856 2024-04-27,21:09:54.000,118,11088859,13925,0,1714252193,12978.437845019995,70.40875431000313,53483.620512960006 2024-04-27,21:09:55.000,118,11088863,14205,0,1714252194,12978.242492029989,70.40875431000313,53483.54365464001 2024-04-27,21:09:56.000,118,11088869,13965,0,1714252195,12978.026930109998,70.44399995999993,53483.51570616 2024-04-27,21:09:57.000,118,11088889,14005,0,1714252196,12977.811368189992,70.52858951999951,53483.52269328001 2024-04-27,21:09:58.000,118,11088851,13765,0,1714252197,12977.629487819991,70.59908082000038,53483.54365464001 2024-04-27,21:09:59.000,118,11088861,13925,0,1714252198,12977.481288999996,70.70481776999804,53483.5296804 2024-04-27,21:10:00.000,118,11088825,13765,0,1714252199,12977.420662209995,70.81055472000298,53483.47378344001 2024-04-27,21:10:01.000,118,11088843,13965,0,1714252200,12977.35329911,70.95858645000408,53483.42487360001 2024-04-27,21:10:02.000,118,11088822,13765,0,1714252201,12977.34656279999,71.09251991999918,53483.41788648 2024-04-27,21:10:03.000,118,11088835,14525,0,1714252202,12977.360035419995,71.24055165000027,53483.32705392001 2024-04-27,21:10:04.000,118,11088878,14325,0,1714252203,12977.4139259,71.39563251000072,53483.34102816 2024-04-27,21:10:05.000,118,11088890,13885,0,1714252204,12977.51497055,71.57186075999925,53483.34102816 2024-04-27,21:10:06.000,118,11088828,14245,0,1714252205,12977.589069959991,71.71284336000099,53483.24320848 2024-04-27,21:10:07.000,118,11088858,13885,0,1714252206,12977.683378299997,71.80448204999993,53483.27115696 2024-04-27,21:10:08.000,118,11088842,14045,0,1714252207,12977.838313430002,71.95251378000103,53483.20827288001 2024-04-27,21:10:09.000,118,11088840,13805,0,1714252208,12977.905676529997,72.01595595000254,53483.20128576 2024-04-27,21:10:10.000,118,11088824,13805,0,1714252209,12978.013457489993,72.09349638000276,53483.08250472 2024-04-27,21:10:11.000,118,11088798,13885,0,1714252210,12978.087556899998,72.14284028999828,53483.11045320001 2024-04-27,21:10:12.000,118,11088877,13925,0,1714252211,12978.208810479999,72.10759464000148,53483.068530480006 2024-04-27,21:10:13.000,118,11088839,13765,0,1714252212,12978.249228339999,72.1216929000002,53483.01263352 2024-04-27,21:10:14.000,118,11088876,14005,0,1714252213,12978.32332774999,72.0864472500034,53483.0056464 2024-04-27,21:10:15.000,118,11088825,14005,0,1714252214,12978.38395453999,72.06529985999805,53483.01263352 2024-04-27,21:10:16.000,118,11088861,13845,0,1714252215,12978.458053949995,72.01595595000254,53483.06154336001 2024-04-27,21:10:17.000,118,11088855,14165,0,1714252216,12978.44458132999,72.00890682000318,53483.06154336001 2024-04-27,21:10:18.000,118,11088842,13925,0,1714252217,12978.458053949995,71.92431726000359,53483.068530480006 2024-04-27,21:10:19.000,118,11088922,13805,0,1714252218,12978.52541704999,71.91021900000487,53483.047569120004 2024-04-27,21:10:20.000,118,11088850,14365,0,1714252219,12978.55236229,71.839727700004,53483.01962064001 2024-04-27,21:10:21.000,118,11088838,14205,0,1714252220,12978.518680739995,71.79038379000121,53483.02660776 2024-04-27,21:10:22.000,118,11088852,14005,0,1714252221,12978.538889669995,71.75513814000442,53482.97071080001 2024-04-27,21:10:23.000,118,11088815,14125,0,1714252222,12978.579307529995,71.70579423000163,53483.0056464 2024-04-27,21:10:24.000,118,11088859,14245,0,1714252223,12978.599516459995,71.67054858000483,53482.99167216001 2024-04-27,21:10:25.000,118,11088847,14085,0,1714252224,12978.60625276999,71.61415554000268,53482.949749440006 2024-04-27,21:10:26.000,118,11088858,14005,0,1714252225,12978.66687955999,71.64235206000012,53482.9357752 2024-04-27,21:10:27.000,118,11088835,14125,0,1714252226,12978.707297419991,71.60710641000333,53482.9357752 2024-04-27,21:10:28.000,118,11088863,14245,0,1714252227,12978.75445159,71.5648116299999,53482.949749440006 2024-04-27,21:10:29.000,118,11088874,14085,0,1714252228,12978.794869450001,71.50136945999839,53482.98468504 2024-04-27,21:10:30.000,118,11088832,13925,0,1714252229,12978.842023619996,71.4308781600048,53482.91481384 2024-04-27,21:10:31.000,118,11088825,14085,0,1714252230,12978.835287310001,71.33923946999857,53482.9357752 2024-04-27,21:10:32.000,118,11088858,13885,0,1714252231,12978.821814689996,71.21235513000283,53482.928788080004 2024-04-27,21:10:33.000,118,11088870,14245,0,1714252232,12978.788133139991,71.09956904999854,53482.949749440006 2024-04-27,21:10:34.000,118,11088852,14285,0,1714252233,12978.767924209991,70.96563558000344,53482.949749440006 2024-04-27,21:10:35.000,118,11088874,14445,0,1714252234,12978.747715279991,70.85284949999914,53482.88686536 2024-04-27,21:10:36.000,118,11088882,13925,0,1714252235,12978.720770039996,70.70481776999804,53482.92180096001 2024-04-27,21:10:37.000,118,11088895,14245,0,1714252236,12978.59278015,70.5779334300023,53482.98468504 2024-04-27,21:10:38.000,118,11088843,14245,0,1714252237,12978.55236229,70.479245610004,53483.0056464 2024-04-27,21:10:39.000,118,11088842,14245,0,1714252238,12978.559098599995,70.34531214000162,53483.01263352 2024-04-27,21:10:40.000,118,11088861,13965,0,1714252239,12978.48499918999,70.2677717100014,53483.068530480006 2024-04-27,21:10:41.000,118,11088854,14005,0,1714252240,12978.437845019995,70.19728041000053,53483.068530480006 2024-04-27,21:10:42.000,118,11088848,14165,0,1714252241,12978.38395453999,70.14793649999774,53483.1453888 2024-04-27,21:10:43.000,118,11088919,14285,0,1714252242,12978.33006406,70.09859259000223,53483.18731152001 2024-04-27,21:10:44.000,118,11088879,13925,0,1714252243,12978.35027299,70.07744520000415,53483.264169840004 2024-04-27,21:10:45.000,118,11088866,14245,0,1714252244,12978.255964649994,70.02810129000136,53483.2501956 2024-04-27,21:10:46.000,118,11088870,14445,0,1714252245,12978.255964649994,70.03515042000072,53483.27115696 2024-04-27,21:10:47.000,118,11088867,14165,0,1714252246,12978.249228339999,70.02810129000136,53483.29211832 2024-04-27,21:10:48.000,118,11088870,14045,0,1714252247,12978.235755719994,70.00695390000328,53483.30609256001 2024-04-27,21:10:49.000,118,11088880,13885,0,1714252248,12978.215546789994,69.97875737999857,53483.3200668 2024-04-27,21:10:50.000,118,11088837,14005,0,1714252249,12978.249228339999,69.95760999000049,53483.32705392001 2024-04-27,21:10:51.000,118,11088871,14445,0,1714252250,12978.255964649994,69.89416781999898,53483.36198952 2024-04-27,21:10:52.000,118,11088853,13925,0,1714252251,12978.26270095999,69.8730204300009,53483.39692512001 2024-04-27,21:10:53.000,118,11088889,14485,0,1714252252,12978.255964649994,69.80252913000004,53483.43884784 2024-04-27,21:10:54.000,118,11088809,14405,0,1714252253,12978.316591439994,69.76728348000324,53483.43884784 2024-04-27,21:10:55.000,118,11088868,14005,0,1714252254,12978.30311881999,69.76023435000388,53483.44583496001 2024-04-27,21:10:56.000,118,11088896,14485,0,1714252255,12978.34353667999,69.66859565999766,53483.501731920005 2024-04-27,21:10:57.000,118,11088858,13965,0,1714252256,12978.377218229994,69.60515349000343,53483.48775768 2024-04-27,21:10:58.000,118,11088880,14245,0,1714252257,12978.37048192,69.54876045000128,53483.54365464001 2024-04-27,21:10:59.000,118,11088874,13965,0,1714252258,12978.397427159995,69.54876045000128,53483.5296804 2024-04-27,21:11:00.000,118,11088876,14085,0,1714252259,12978.39069085,69.47826915000041,53483.599551600004 2024-04-27,21:11:01.000,118,11088880,13965,0,1714252260,12978.44458132999,69.44302350000362,53483.620512960006 2024-04-27,21:11:02.000,118,11088866,13565,0,1714252261,12978.50520811999,69.42187610999827,53483.64846144 2024-04-27,21:11:03.000,118,11088859,14085,0,1714252262,12978.53215336,69.38663046000147,53483.64846144 2024-04-27,21:11:04.000,118,11088916,13645,0,1714252263,12978.54562597999,69.35843394000403,53483.69038416001 2024-04-27,21:11:05.000,118,11088871,14005,0,1714252264,12978.60625276999,69.35138481000467,53483.75326824 2024-04-27,21:11:06.000,118,11088873,13605,0,1714252265,12978.60625276999,69.30909003000124,53483.788203840006 2024-04-27,21:11:07.000,118,11088870,13965,0,1714252266,12978.619725389995,69.27384438000445,53483.78121672001 2024-04-27,21:11:08.000,118,11088838,13725,0,1714252267,12978.720770039996,69.2808935100038,53483.83012656001 2024-04-27,21:11:09.000,118,11088856,13765,0,1714252268,12978.71403373,69.2808935100038,53483.89301064 2024-04-27,21:11:10.000,118,11088838,13965,0,1714252269,12978.747715279991,69.22450047000166,53483.94890760001 2024-04-27,21:11:11.000,118,11088874,14245,0,1714252270,12978.71403373,69.19630395000422,53483.96288184 2024-04-27,21:11:12.000,118,11088859,13965,0,1714252271,12978.73424266,69.11171439000464,53484.02576592001 2024-04-27,21:11:13.000,118,11088867,13925,0,1714252272,12978.747715279991,69.09056699999928,53484.102624240004 2024-04-27,21:11:14.000,118,11088874,13605,0,1714252273,12978.75445159,69.0694196100012,53484.16550832001 2024-04-27,21:11:15.000,118,11088861,14045,0,1714252274,12978.747715279991,69.06237048000185,53484.21441816001 2024-04-27,21:11:16.000,118,11088856,13845,0,1714252275,12978.77466052,69.02712482999777,53484.31223784001 2024-04-27,21:11:17.000,118,11088830,13885,0,1714252276,12978.747715279991,68.99892831000034,53484.31922496 2024-04-27,21:11:18.000,118,11088833,14085,0,1714252277,12978.788133139991,68.97778092000226,53484.389096160005 2024-04-27,21:11:19.000,118,11088871,13925,0,1714252278,12978.815078380001,69.01302656999906,53484.42403176 2024-04-27,21:11:20.000,118,11088837,14165,0,1714252279,12978.794869450001,68.98483005000162,53484.4729416 2024-04-27,21:11:21.000,118,11088854,13965,0,1714252280,12978.828550999991,68.95663353000418,53484.59172264 2024-04-27,21:11:22.000,118,11088846,14125,0,1714252281,12978.828550999991,68.99187918000098,53484.71050368 2024-04-27,21:11:23.000,118,11088874,14245,0,1714252282,12978.902650409997,68.9707317900029,53484.724477920005 2024-04-27,21:11:24.000,118,11088798,14085,0,1714252283,12978.943068269997,69.05532135000249,53484.78736200001 2024-04-27,21:11:25.000,118,11088850,13725,0,1714252284,12979.030640299992,69.08351786999992,53484.85024608 2024-04-27,21:11:26.000,118,11088882,14205,0,1714252285,12979.077794470002,69.11171439000464,53484.85024608 2024-04-27,21:11:27.000,118,11088868,13965,0,1714252286,12979.145157569998,69.12581265000335,53484.95505288001 2024-04-27,21:11:28.000,118,11088894,13805,0,1714252287,12979.246202219998,69.16105830000015,53485.01793696 2024-04-27,21:11:29.000,118,11088879,13725,0,1714252288,12979.293356389993,69.15400917000079,53485.129730880006 2024-04-27,21:11:30.000,118,11088913,13925,0,1714252289,12979.401137349989,69.18220568999823,53485.14370512 2024-04-27,21:11:31.000,118,11088829,14085,0,1714252290,12979.529127239999,69.16810742999951,53485.21357632 2024-04-27,21:11:32.000,118,11088859,14245,0,1714252291,12979.657117129995,69.14696004000143,53485.19960208001 2024-04-27,21:11:33.000,118,11088878,14205,0,1714252292,12979.798579639995,69.12581265000335,53485.32537024 2024-04-27,21:11:34.000,118,11088847,14005,0,1714252293,12979.966987389991,69.13286178000271,53485.26947328001 2024-04-27,21:11:35.000,118,11088896,14245,0,1714252294,12980.101713589997,69.104665259998,53485.395241440005 2024-04-27,21:11:36.000,118,11088906,14165,0,1714252295,12980.310539199992,69.104665259998,53485.50004824 2024-04-27,21:11:37.000,118,11088864,14405,0,1714252296,12980.438529089988,69.09056699999928,53485.611842160004 2024-04-27,21:11:38.000,118,11088834,14285,0,1714252297,12980.694508869994,69.08351786999992,53485.681713360005 2024-04-27,21:11:39.000,118,11088865,14245,0,1714252298,12980.84270768999,69.06237048000185,53485.7655588 2024-04-27,21:11:40.000,118,11088879,14165,0,1714252299,12981.058269609995,69.0694196100012,53485.86337848 2024-04-27,21:11:41.000,118,11088871,14365,0,1714252300,12981.240149979996,69.09056699999928,53485.95421104 2024-04-27,21:11:42.000,118,11088893,14245,0,1714252301,12981.435502970002,69.09761612999864,53486.01010800001 2024-04-27,21:11:43.000,118,11088888,14285,0,1714252302,12981.664537509998,69.13991091000207,53486.07997920001 2024-04-27,21:11:44.000,118,11088873,14165,0,1714252303,12981.866626809999,69.13991091000207,53486.21273448 2024-04-27,21:11:45.000,118,11088884,14285,0,1714252304,12982.075452419995,69.18220568999823,53486.2895928 2024-04-27,21:11:46.000,118,11088857,13925,0,1714252305,12982.23038755,69.23154960000102,53486.38741248 2024-04-27,21:11:47.000,118,11088877,14125,0,1714252306,12982.452685780001,69.30909003000124,53486.43632232 2024-04-27,21:11:48.000,118,11088850,14245,0,1714252307,12982.641302459997,69.32318828999996,53486.51318064001 2024-04-27,21:11:49.000,118,11088852,14325,0,1714252308,12982.863600689998,69.37253220000275,53486.59702608 2024-04-27,21:11:50.000,118,11088887,13845,0,1714252309,12983.099371539989,69.37253220000275,53486.70882000001 2024-04-27,21:11:51.000,118,11088823,14205,0,1714252310,12983.274515599995,69.40072872000019,53486.79965256001 2024-04-27,21:11:52.000,118,11088850,14125,0,1714252311,12983.48334120999,69.43597437000426,53486.98131768 2024-04-27,21:11:53.000,118,11088833,14405,0,1714252312,12983.698903129996,69.42187610999827,53487.072150240005 2024-04-27,21:11:54.000,118,11088806,13845,0,1714252313,12983.914465050002,69.45712176000234,53487.1280472 2024-04-27,21:11:55.000,118,11088826,14205,0,1714252314,12984.150235899993,69.44302350000362,53487.22586688 2024-04-27,21:11:56.000,118,11088868,14285,0,1714252315,12984.345588889999,69.4641708900017,53487.37958352001 2024-04-27,21:11:57.000,118,11088890,14005,0,1714252316,12984.513996639995,69.48531827999977,53487.49137744 2024-04-27,21:11:58.000,118,11088843,14485,0,1714252317,12984.70261331999,69.52056393000385,53487.60317136 2024-04-27,21:11:59.000,118,11088829,14245,0,1714252318,12984.877757379996,69.47826915000041,53487.70797816 2024-04-27,21:12:00.000,118,11088859,14365,0,1714252319,12985.012483580002,69.52056393000385,53487.861694800005 2024-04-27,21:12:01.000,118,11088858,13965,0,1714252320,12985.207836569993,69.54876045000128,53487.90361752001 2024-04-27,21:12:02.000,118,11088845,14165,0,1714252321,12985.329090149993,69.55580958000064,53488.11323112 2024-04-27,21:12:03.000,118,11088862,14085,0,1714252322,12985.564860999999,69.59810436000407,53488.21803792001 2024-04-27,21:12:04.000,118,11088816,13845,0,1714252323,12985.76021398999,69.64039914000023,53488.37175456 2024-04-27,21:12:05.000,118,11088811,14245,0,1714252324,12985.915149119995,69.68269392000366,53488.45560000001 2024-04-27,21:12:06.000,118,11088832,14085,0,1714252325,12986.043139009991,69.76728348000324,53488.5604068 2024-04-27,21:12:07.000,118,11088817,13845,0,1714252326,12986.238491999997,69.82367651999812,53488.700149200005 2024-04-27,21:12:08.000,118,11088819,14405,0,1714252327,12986.420372369997,69.8730204300009,53488.763033279996 2024-04-27,21:12:09.000,118,11088848,14045,0,1714252328,12986.595516429988,69.97170824999921,53488.83989160001 2024-04-27,21:12:10.000,118,11088859,14365,0,1714252329,12986.689824769994,69.99285564000456,53488.930724159996 2024-04-27,21:12:11.000,118,11088834,13965,0,1714252330,12986.8447599,70.04924867999944,53489.07046656 2024-04-27,21:12:12.000,118,11088823,13845,0,1714252331,12987.00643134,70.08449433000351,53489.154312000006 2024-04-27,21:12:13.000,118,11088878,14005,0,1714252332,12987.12768492,70.14793649999774,53489.23815744 2024-04-27,21:12:14.000,118,11088836,13845,0,1714252333,12987.289356360001,70.19728041000053,53489.301041520004 2024-04-27,21:12:15.000,118,11088809,13845,0,1714252334,12987.477973039997,70.21842779999861,53489.37789984 2024-04-27,21:12:16.000,118,11088852,13805,0,1714252335,12987.666589719993,70.25367345000268,53489.489693760006 2024-04-27,21:12:17.000,118,11088854,14005,0,1714252336,12987.821524849998,70.28186997000012,53489.62244904 2024-04-27,21:12:18.000,118,11088874,13805,0,1714252337,12987.97645997999,70.28891909999948,53489.65039752001 2024-04-27,21:12:19.000,118,11088829,14045,0,1714252338,12988.13813141999,70.33826301000227,53489.68533312 2024-04-27,21:12:20.000,118,11088843,14125,0,1714252339,12988.28633024,70.31711562000419,53489.873985360005 2024-04-27,21:12:21.000,118,11088822,14125,0,1714252340,12988.441265369991,70.29596822999883,53489.95084368 2024-04-27,21:12:22.000,118,11088838,13685,0,1714252341,12988.602936809992,70.35941040000034,53490.020714880004 2024-04-27,21:12:23.000,118,11088843,14205,0,1714252342,12988.751135630002,70.38055778999842,53490.0975732 2024-04-27,21:12:24.000,118,11088861,13885,0,1714252343,12988.899334449998,70.38760691999778,53490.14648304 2024-04-27,21:12:25.000,118,11088860,13765,0,1714252344,12989.034060649989,70.43695083000057,53490.258276960005 2024-04-27,21:12:26.000,118,11088848,13885,0,1714252345,12989.182259469999,70.38760691999778,53490.2373156 2024-04-27,21:12:27.000,118,11088844,14285,0,1714252346,12989.290040429994,70.45104908999929,53490.37007088001 2024-04-27,21:12:28.000,118,11088776,13925,0,1714252347,12989.41803031999,70.50039300000208,53490.39103224 2024-04-27,21:12:29.000,118,11088771,14405,0,1714252348,12989.532547589995,70.54973691000487,53490.45391632 2024-04-27,21:12:30.000,118,11088771,13765,0,1714252349,12989.633592239996,70.59203169000102,53490.50282616 2024-04-27,21:12:31.000,118,11088791,14085,0,1714252350,12989.761582129991,70.66252299000189,53490.58667160001 2024-04-27,21:12:32.000,118,11088800,13605,0,1714252351,12989.869363090002,70.69071950999933,53490.56571024001 2024-04-27,21:12:33.000,118,11088789,13925,0,1714252352,12989.990616670002,70.71186690000468,53490.67051704 2024-04-27,21:12:34.000,118,11088802,14125,0,1714252353,12990.132079180003,70.77530906999891,53490.73340112001 2024-04-27,21:12:35.000,118,11088811,13965,0,1714252354,12990.287014309994,70.7894073300049,53490.74737536 2024-04-27,21:12:36.000,118,11088844,13805,0,1714252355,12990.43521312999,70.81055472000298,53490.84519504 2024-04-27,21:12:37.000,118,11088821,13885,0,1714252356,12990.55646670999,70.81055472000298,53490.859169280004 2024-04-27,21:12:38.000,118,11088827,14165,0,1714252357,12990.73834707999,70.84580036999978,53490.8661564 2024-04-27,21:12:39.000,118,11088802,14205,0,1714252358,12990.90675483,70.83170211000106,53490.97096320001 2024-04-27,21:12:40.000,118,11088782,13605,0,1714252359,12991.014535789996,70.84580036999978,53491.0058988 2024-04-27,21:12:41.000,118,11088862,13845,0,1714252360,12991.169470920002,70.87399689000449,53491.03384728 2024-04-27,21:12:42.000,118,11088804,13965,0,1714252361,12991.310933430002,70.87399689000449,53491.07577 2024-04-27,21:12:43.000,118,11088800,13725,0,1714252362,12991.418714389998,70.88809515000321,53491.096731360005 2024-04-27,21:12:44.000,118,11088840,13925,0,1714252363,12991.506286419994,70.90219341000193,53491.1805768 2024-04-27,21:12:45.000,118,11088862,14005,0,1714252364,12991.647748929994,70.95153732000472,53491.24346088 2024-04-27,21:12:46.000,118,11088868,13925,0,1714252365,12991.68143048,70.95858645000408,53491.29935784 2024-04-27,21:12:47.000,118,11088810,13965,0,1714252366,12991.809420369995,71.00088123000023,53491.32730632001 2024-04-27,21:12:48.000,118,11088765,13685,0,1714252367,12991.910465019995,71.05727427000238,53491.41115176 2024-04-27,21:12:49.000,118,11088781,13965,0,1714252368,12992.011509669996,71.12071644000389,53491.3901904 2024-04-27,21:12:50.000,118,11088811,13725,0,1714252369,12992.139499559991,71.12071644000389,53491.383203280006 2024-04-27,21:12:51.000,118,11088864,14045,0,1714252370,12992.233807899996,71.16301122000004,53491.44608736 2024-04-27,21:12:52.000,118,11088852,14005,0,1714252371,12992.348325170002,71.19120774000476,53491.47403584001 2024-04-27,21:12:53.000,118,11088822,13725,0,1714252372,12992.422424579992,71.23350252000091,53491.550894160006 2024-04-27,21:12:54.000,118,11088823,14045,0,1714252373,12992.523469229993,71.24055165000027,53491.57884264 2024-04-27,21:12:55.000,118,11088840,13965,0,1714252374,12992.644722809993,71.24760077999963,53491.599804000005 2024-04-27,21:12:56.000,118,11088857,13725,0,1714252375,12992.765976389994,71.23350252000091,53491.648713840004 2024-04-27,21:12:57.000,118,11088856,13925,0,1714252376,12992.786185319994,71.18415860999812,53491.66268808001 2024-04-27,21:12:58.000,118,11088853,13885,0,1714252377,12992.880493659999,71.18415860999812,53491.648713840004 2024-04-27,21:12:59.000,118,11088827,13565,0,1714252378,12992.927647829994,71.12776557000325,53491.697623680004 2024-04-27,21:13:00.000,118,11088809,14045,0,1714252379,12992.96132938,71.1066181799979,53491.767494880005 2024-04-27,21:13:01.000,118,11088864,13965,0,1714252380,12993.0421651,71.06432340000174,53491.75352064 2024-04-27,21:13:02.000,118,11088872,13885,0,1714252381,12993.028692479995,71.02907774999767,53491.83037896001 2024-04-27,21:13:03.000,118,11088859,14085,0,1714252382,12993.069110339995,71.04317601000366,53491.85832744001 2024-04-27,21:13:04.000,118,11088858,14165,0,1714252383,12993.05563771999,70.97973384000215,53491.96313424 2024-04-27,21:13:05.000,118,11088861,14085,0,1714252384,12993.05563771999,71.00793035999959,53491.94217288 2024-04-27,21:13:06.000,118,11088837,13845,0,1714252385,12993.05563771999,70.9233408,53491.89326304 2024-04-27,21:13:07.000,118,11088850,13925,0,1714252386,12993.09605557999,70.88104602000385,53491.99806984001 2024-04-27,21:13:08.000,118,11088835,14085,0,1714252387,12993.02195617,70.85284949999914,53492.053966800006 2024-04-27,21:13:09.000,118,11088849,14125,0,1714252388,12992.98153831,70.8598986299985,53492.16576072001 2024-04-27,21:13:10.000,118,11088842,14085,0,1714252389,12993.089319269995,70.7894073300049,53492.0190312 2024-04-27,21:13:11.000,118,11088844,14045,0,1714252390,12993.05563771999,70.78235819999827,53492.102876640005 2024-04-27,21:13:12.000,118,11088822,14125,0,1714252391,12993.05563771999,70.7894073300049,53492.10986376 2024-04-27,21:13:13.000,118,11088803,13725,0,1714252392,12993.069110339995,70.73301429000276,53492.12383800001 2024-04-27,21:13:14.000,118,11088811,13965,0,1714252393,12993.11626450999,70.73301429000276,53492.03999256 2024-04-27,21:13:15.000,118,11088859,14245,0,1714252394,12993.14320975,70.73301429000276,53492.07492816001 2024-04-27,21:13:16.000,118,11088836,13925,0,1714252395,12993.190363919995,70.66957212000125,53492.06794104 2024-04-27,21:13:17.000,118,11088854,14005,0,1714252396,12993.18362761,70.7259651600034,53492.04697968001 2024-04-27,21:13:18.000,118,11088850,13845,0,1714252397,12993.129737129995,70.71891603000404,53492.06794104 2024-04-27,21:13:19.000,118,11088838,13965,0,1714252398,12993.16341868,70.69776863999869,53492.06794104 2024-04-27,21:13:20.000,118,11088826,14045,0,1714252399,12993.109528199995,70.71186690000468,53492.06095392 2024-04-27,21:13:21.000,118,11088887,13925,0,1714252400,12993.05563771999,70.66252299000189,53492.06095392 2024-04-27,21:13:22.000,118,11088837,13805,0,1714252401,12993.028692479995,70.64842473000317,53492.10986376 2024-04-27,21:13:23.000,118,11088831,14045,0,1714252402,12993.01521985999,70.68367037999997,53492.11685088 2024-04-27,21:13:24.000,118,11088863,14125,0,1714252403,12993.008483549995,70.67662125000061,53492.11685088 2024-04-27,21:13:25.000,118,11088823,14165,0,1714252404,12993.06237403,70.68367037999997,53492.0889024 2024-04-27,21:13:26.000,118,11088822,14245,0,1714252405,12993.01521985999,70.64842473000317,53492.02601832001 2024-04-27,21:13:27.000,118,11088810,13925,0,1714252406,12992.98153831,70.62727733999782,53492.0889024 2024-04-27,21:13:28.000,118,11088828,13765,0,1714252407,12993.048901409995,70.6131790799991,53492.102876640005 2024-04-27,21:13:29.000,118,11088868,14125,0,1714252408,12993.02195617,70.6131790799991,53492.0889024 2024-04-27,21:13:30.000,118,11088822,13725,0,1714252409,12993.0421651,70.6131790799991,53492.053966800006 2024-04-27,21:13:31.000,118,11088868,14205,0,1714252410,12993.13647343999,70.58498256000166,53492.09588952001 2024-04-27,21:13:32.000,118,11088825,14365,0,1714252411,12993.15668236999,70.59908082000038,53492.12383800001 2024-04-27,21:13:33.000,118,11088837,13765,0,1714252412,12993.20383654,70.57088430000294,53492.11685088 2024-04-27,21:13:34.000,118,11088851,14085,0,1714252413,12993.26446333,70.57088430000294,53492.11685088 2024-04-27,21:13:35.000,118,11088803,13965,0,1714252414,12993.291408569996,70.55678604000423,53492.10986376 2024-04-27,21:13:36.000,118,11088845,14205,0,1714252415,12993.352035359996,70.54973691000487,53492.11685088 2024-04-27,21:13:37.000,118,11088838,13765,0,1714252416,12993.352035359996,70.54268777999823,53492.08191528 2024-04-27,21:13:38.000,118,11088823,14125,0,1714252417,12993.358771669991,70.50744213000144,53492.053966800006 2024-04-27,21:13:39.000,118,11088876,14245,0,1714252418,12993.372244289996,70.50744213000144,53492.13082512 2024-04-27,21:13:40.000,118,11088842,14245,0,1714252419,12993.311617499996,70.50744213000144,53492.102876640005 2024-04-27,21:13:41.000,118,11088847,13885,0,1714252420,12993.28467226,70.479245610004,53492.0889024 2024-04-27,21:13:42.000,118,11088896,13885,0,1714252421,12993.271199639996,70.47219648000464,53492.102876640005 2024-04-27,21:13:43.000,118,11088842,13965,0,1714252422,12993.26446333,70.40875431000313,53492.033005440004 2024-04-27,21:13:44.000,118,11088806,14085,0,1714252423,12993.210572849996,70.38760691999778,53492.09588952001 2024-04-27,21:13:45.000,118,11088818,14405,0,1714252424,12993.18362761,70.34531214000162,53492.08191528 2024-04-27,21:13:46.000,118,11088862,14045,0,1714252425,12993.15668236999,70.28891909999948,53492.0889024 2024-04-27,21:13:47.000,118,11088852,14045,0,1714252426,12993.109528199995,70.2677717100014,53492.08191528 2024-04-27,21:13:48.000,118,11088846,13845,0,1714252427,12993.109528199995,70.26072258000204,53492.053966800006 2024-04-27,21:13:49.000,118,11088885,14085,0,1714252428,12993.11626450999,70.19023128000117,53492.06095392 2024-04-27,21:13:50.000,118,11088816,13845,0,1714252429,12993.12300082,70.15498563000438,53492.053966800006 2024-04-27,21:13:51.000,118,11088822,13685,0,1714252430,12993.12300082,70.15498563000438,53492.102876640005 2024-04-27,21:13:52.000,118,11088775,13725,0,1714252431,12993.14320975,70.09859259000223,53492.08191528 2024-04-27,21:13:53.000,118,11088847,13965,0,1714252432,12993.129737129995,70.06334693999815,53492.04697968001 2024-04-27,21:13:54.000,118,11088834,13885,0,1714252433,12993.129737129995,70.04924867999944,53492.053966800006 2024-04-27,21:13:55.000,118,11088826,13805,0,1714252434,12993.14320975,70.04219955000008,53492.09588952001 2024-04-27,21:13:56.000,118,11088814,14245,0,1714252435,12993.16341868,69.99285564000456,53492.033005440004 2024-04-27,21:13:57.000,118,11088835,13925,0,1714252436,12993.18362761,69.9223643400037,53492.005056960006 2024-04-27,21:13:58.000,118,11088800,14045,0,1714252437,12993.22404547,69.92941347000306,53492.033005440004 2024-04-27,21:13:59.000,118,11088842,14205,0,1714252438,12993.210572849996,69.91531521000434,53492.02601832001 2024-04-27,21:14:00.000,118,11088858,13885,0,1714252439,12993.21730915999,69.93646260000241,53492.09588952001 2024-04-27,21:14:01.000,118,11088872,14125,0,1714252440,12993.18362761,69.94351173000177,53492.06095392 2024-04-27,21:14:02.000,118,11088808,13565,0,1714252441,12993.19710022999,69.93646260000241,53492.03999256 2024-04-27,21:14:03.000,118,11088835,14085,0,1714252442,12993.109528199995,69.92941347000306,53492.06095392 2024-04-27,21:14:04.000,118,11088809,13645,0,1714252443,12993.129737129995,69.91531521000434,53492.03999256 2024-04-27,21:14:05.000,118,11088794,14445,0,1714252444,12993.048901409995,69.93646260000241,53492.0889024 2024-04-27,21:14:06.000,118,11088896,13765,0,1714252445,12993.048901409995,69.93646260000241,53492.06794104 2024-04-27,21:14:07.000,118,11088847,13925,0,1714252446,12993.05563771999,69.96465911999985,53492.06095392 2024-04-27,21:14:08.000,118,11088844,14085,0,1714252447,12993.03542878999,69.94351173000177,53492.08191528 2024-04-27,21:14:09.000,118,11088795,13925,0,1714252448,12993.028692479995,69.95056086000113,53492.0190312 2024-04-27,21:14:10.000,118,11088859,13845,0,1714252449,12993.028692479995,69.96465911999985,53492.07492816001 2024-04-27,21:14:11.000,118,11088854,13885,0,1714252450,12993.048901409995,69.95056086000113,53492.09588952001 2024-04-27,21:14:12.000,118,11088807,13565,0,1714252451,12993.069110339995,69.97170824999921,53492.13082512 2024-04-27,21:14:13.000,118,11088787,13845,0,1714252452,12993.089319269995,69.99990477000392,53492.033005440004 2024-04-27,21:14:14.000,118,11088825,13605,0,1714252453,12993.109528199995,69.97875737999857,53492.08191528 2024-04-27,21:14:15.000,118,11088856,13765,0,1714252454,12993.09605557999,69.95056086000113,53492.0889024 2024-04-27,21:14:16.000,118,11088831,13565,0,1714252455,12993.149946059995,69.99990477000392,53492.0889024 2024-04-27,21:14:17.000,118,11088802,13805,0,1714252456,12993.15668236999,69.97875737999857,53492.13781224 2024-04-27,21:14:18.000,118,11088800,13805,0,1714252457,12993.19710022999,69.99990477000392,53492.06794104 2024-04-27,21:14:19.000,118,11088818,14485,0,1714252458,12993.21730915999,70.021052160002,53492.06794104 2024-04-27,21:14:20.000,118,11088803,13885,0,1714252459,12993.2442544,70.021052160002,53492.13082512 2024-04-27,21:14:21.000,118,11088839,14045,0,1714252460,12993.26446333,70.01400303000264,53492.0889024 2024-04-27,21:14:22.000,118,11088856,13685,0,1714252461,12993.2442544,69.99285564000456,53492.0889024 2024-04-27,21:14:23.000,118,11088838,13925,0,1714252462,12993.230781779996,69.97875737999857,53492.10986376 2024-04-27,21:14:24.000,118,11088859,13965,0,1714252463,12993.277935949991,69.94351173000177,53492.0889024 2024-04-27,21:14:25.000,118,11088799,13805,0,1714252464,12993.22404547,69.9223643400037,53492.1587736 2024-04-27,21:14:26.000,118,11088824,14325,0,1714252465,12993.17689129999,69.98580650999793,53492.08191528 2024-04-27,21:14:27.000,118,11088841,14245,0,1714252466,12993.18362761,69.99990477000392,53492.06794104 2024-04-27,21:14:28.000,118,11088864,14125,0,1714252467,12993.12300082,70.00695390000328,53492.0889024 2024-04-27,21:14:29.000,118,11088802,14245,0,1714252468,12993.07584664999,70.07039607000479,53492.06794104 2024-04-27,21:14:30.000,118,11088847,13845,0,1714252469,12993.00174724,70.11269085000094,53492.08191528 2024-04-27,21:14:31.000,118,11088842,13885,0,1714252470,12992.97480199999,70.1690838900031,53492.02601832001 2024-04-27,21:14:32.000,118,11088848,13725,0,1714252471,12992.90070259,70.2325260600046,53492.053966800006 2024-04-27,21:14:33.000,118,11088831,14045,0,1714252472,12992.813130559989,70.3030173599982,53492.06095392 2024-04-27,21:14:34.000,118,11088842,14005,0,1714252473,12992.765976389994,70.35236127000098,53491.99108272 2024-04-27,21:14:35.000,118,11088809,14045,0,1714252474,12992.712085909989,70.39465605000441,53491.96313424 2024-04-27,21:14:36.000,118,11088827,14245,0,1714252475,12992.725558529994,70.479245610004,53491.89326304 2024-04-27,21:14:37.000,118,11088838,13925,0,1714252476,12992.698613289998,70.53563864999887,53491.90723728001 2024-04-27,21:14:38.000,118,11088766,14165,0,1714252477,12992.691876979989,70.56383517000359,53491.87230168 2024-04-27,21:14:39.000,118,11088848,13845,0,1714252478,12992.671668049989,70.62727733999782,53491.865314560004 2024-04-27,21:14:40.000,118,11088772,13925,0,1714252479,12992.691876979989,70.64842473000317,53491.774482 2024-04-27,21:14:41.000,118,11088855,14165,0,1714252480,12992.698613289998,70.66252299000189,53491.83037896001 2024-04-27,21:14:42.000,118,11088800,13965,0,1714252481,12992.664931739993,70.66252299000189,53491.816404720004 2024-04-27,21:14:43.000,118,11088872,13725,0,1714252482,12992.658195429998,70.64842473000317,53491.774482 2024-04-27,21:14:44.000,118,11088811,13925,0,1714252483,12992.678404359998,70.66957212000125,53491.73954640001 2024-04-27,21:14:45.000,118,11088794,14085,0,1714252484,12992.658195429998,70.70481776999804,53491.78845624001 2024-04-27,21:14:46.000,118,11088774,14005,0,1714252485,12992.611041259988,70.71186690000468,53491.774482 2024-04-27,21:14:47.000,118,11088784,14125,0,1714252486,12992.584096019993,70.73301429000276,53491.78845624001 2024-04-27,21:14:48.000,118,11088850,14165,0,1714252487,12992.530205540002,70.75416168000083,53491.79544336 2024-04-27,21:14:49.000,118,11088840,14205,0,1714252488,12992.516732919998,70.78235819999827,53491.72557216 2024-04-27,21:14:50.000,118,11088828,14645,0,1714252489,12992.489787680002,70.8246529800017,53491.75352064 2024-04-27,21:14:51.000,118,11088821,14085,0,1714252490,12992.442633509992,70.84580036999978,53491.71159792001 2024-04-27,21:14:52.000,118,11088852,14165,0,1714252491,12992.368534100002,70.85284949999914,53491.697623680004 2024-04-27,21:14:53.000,118,11088850,13965,0,1714252492,12992.361797789992,70.93743905999872,53491.669675200006 2024-04-27,21:14:54.000,118,11088817,13925,0,1714252493,12992.294434689997,70.97973384000215,53491.62076536001 2024-04-27,21:14:55.000,118,11088796,13765,0,1714252494,12992.287698380002,71.00793035999959,53491.68364944 2024-04-27,21:14:56.000,118,11088800,13925,0,1714252495,12992.247280520001,71.07842166000046,53491.669675200006 2024-04-27,21:14:57.000,118,11088873,13765,0,1714252496,12992.220335279992,71.11366731000453,53491.62076536001 2024-04-27,21:14:58.000,118,11088792,13885,0,1714252497,12992.166444800001,71.1066181799979,53491.57884264 2024-04-27,21:14:59.000,118,11088831,13645,0,1714252498,12992.132763249996,71.18415860999812,53491.55788128 2024-04-27,21:15:00.000,118,11088852,14205,0,1714252499,12992.08560908,71.19120774000476,53491.529932800004 2024-04-27,21:15:01.000,118,11088842,14205,0,1714252500,12992.02498229,71.2194042600022,53491.51595856 2024-04-27,21:15:02.000,118,11088851,14445,0,1714252501,12991.930673949995,71.23350252000091,53491.47403584001 2024-04-27,21:15:03.000,118,11088856,13885,0,1714252502,12991.83636560999,71.26169903999835,53491.50897144 2024-04-27,21:15:04.000,118,11088855,14085,0,1714252503,12991.769002509995,71.3180920800005,53491.4600616 2024-04-27,21:15:05.000,118,11088831,13685,0,1714252504,12991.68143048,71.33219033999922,53491.39717752 2024-04-27,21:15:06.000,118,11088819,14285,0,1714252505,12991.627539999994,71.37448512000265,53491.39717752 2024-04-27,21:15:07.000,118,11088891,13845,0,1714252506,12991.526495349994,71.40268164000008,53491.39717752 2024-04-27,21:15:08.000,118,11088872,14085,0,1714252507,12991.513022729989,71.40973076999944,53491.35525480001 2024-04-27,21:15:09.000,118,11088856,14085,0,1714252508,12991.465868559993,71.43792729000415,53491.29237072 2024-04-27,21:15:10.000,118,11088857,14085,0,1714252509,12991.432187009988,71.46612381000159,53491.32730632001 2024-04-27,21:15:11.000,118,11088869,14165,0,1714252510,12991.344614979993,71.50136945999839,53491.29935784 2024-04-27,21:15:12.000,118,11088862,14045,0,1714252511,12991.310933430002,71.48022207000031,53491.23647376001 2024-04-27,21:15:13.000,118,11088865,13925,0,1714252512,12991.250306640002,71.51546772000438,53491.12467984 2024-04-27,21:15:14.000,118,11088863,13965,0,1714252513,12991.189679850002,71.51546772000438,53491.17358968 2024-04-27,21:15:15.000,118,11088831,14085,0,1714252514,12991.095371509997,71.5295659800031,53491.145641200004 2024-04-27,21:15:16.000,118,11088846,13925,0,1714252515,12991.068426270002,71.59300815000461,53491.166602560006 2024-04-27,21:15:17.000,118,11088842,13845,0,1714252516,12991.102107819992,71.6282538000014,53491.0058988 2024-04-27,21:15:18.000,118,11088858,13925,0,1714252517,12991.068426270002,71.62120467000204,53490.99192456001 2024-04-27,21:15:19.000,118,11088833,13845,0,1714252518,12991.115580439997,71.6282538000014,53490.99192456001 2024-04-27,21:15:20.000,118,11088830,14085,0,1714252519,12991.135789369997,71.64940118999948,53490.97096320001 2024-04-27,21:15:21.000,118,11088850,13845,0,1714252520,12991.095371509997,71.64940118999948,53490.87314352001 2024-04-27,21:15:22.000,118,11088811,14245,0,1714252521,12991.081898889992,71.69874510000227,53490.859169280004 2024-04-27,21:15:23.000,118,11088817,13925,0,1714252522,12991.102107819992,71.71284336000099,53490.859169280004 2024-04-27,21:15:24.000,118,11088826,14165,0,1714252523,12991.149261990002,71.71989249000035,53490.84519504 2024-04-27,21:15:25.000,118,11088850,13925,0,1714252524,12991.149261990002,71.71989249000035,53490.80327232001 2024-04-27,21:15:26.000,118,11088816,14125,0,1714252525,12991.216625089997,71.7269416199997,53490.74038824 2024-04-27,21:15:27.000,118,11088827,13845,0,1714252526,12991.270515570002,71.71284336000099,53490.712439760006 2024-04-27,21:15:28.000,118,11088840,13845,0,1714252527,12991.290724500002,71.69874510000227,53490.73340112001 2024-04-27,21:15:29.000,118,11088834,14365,0,1714252528,12991.344614979993,71.69874510000227,53490.67750416 2024-04-27,21:15:30.000,118,11088821,13725,0,1714252529,12991.385032839993,71.71989249000035,53490.663529920006 2024-04-27,21:15:31.000,118,11088852,14205,0,1714252530,12991.411978079988,71.69874510000227,53490.663529920006 2024-04-27,21:15:32.000,118,11088782,14085,0,1714252531,12991.459132249998,71.7269416199997,53490.62859432 2024-04-27,21:15:33.000,118,11088840,13965,0,1714252532,12991.465868559993,71.7269416199997,53490.60763296 2024-04-27,21:15:34.000,118,11088857,14045,0,1714252533,12991.411978079988,71.70579423000163,53490.57269736 2024-04-27,21:15:35.000,118,11088820,14165,0,1714252534,12991.391769149988,71.73399074999907,53490.593658720005 2024-04-27,21:15:36.000,118,11088867,14005,0,1714252535,12991.364823909993,71.74808900999778,53490.62859432 2024-04-27,21:15:37.000,118,11088864,14245,0,1714252536,12991.304197119993,71.70579423000163,53490.56571024001 2024-04-27,21:15:38.000,118,11088833,14005,0,1714252537,12991.216625089997,71.70579423000163,53490.4818648 2024-04-27,21:15:39.000,118,11088864,14365,0,1714252538,12991.169470920002,71.69169597000291,53490.51680040001 2024-04-27,21:15:40.000,118,11088797,14045,0,1714252539,12991.108844130002,71.74103987999843,53490.4818648 2024-04-27,21:15:41.000,118,11088844,13605,0,1714252540,12991.048217340001,71.70579423000163,53490.48885192001 2024-04-27,21:15:42.000,118,11088866,14045,0,1714252541,12990.980854239991,71.6634994499982,53490.45391632 2024-04-27,21:15:43.000,118,11088864,14285,0,1714252542,12990.926963760001,71.67054858000483,53490.45391632 2024-04-27,21:15:44.000,118,11088883,13885,0,1714252543,12990.920227449991,71.64940118999948,53490.37007088001 2024-04-27,21:15:45.000,118,11088850,13725,0,1714252544,12990.90675483,71.57890988999861,53490.33513528 2024-04-27,21:15:46.000,118,11088889,14245,0,1714252545,12990.940436379991,71.53661511000246,53490.307186800004 2024-04-27,21:15:47.000,118,11088861,14045,0,1714252546,12990.960645309991,71.49432032999903,53490.23032848001 2024-04-27,21:15:48.000,118,11088850,13685,0,1714252547,12991.014535789996,71.48727119999967,53490.19539288 2024-04-27,21:15:49.000,118,11088846,13805,0,1714252548,12991.014535789996,71.35333773000457,53490.2373156 2024-04-27,21:15:50.000,118,11088904,14125,0,1714252549,12991.021272099992,71.30399382000178,53490.160457280006 2024-04-27,21:15:51.000,118,11088888,13725,0,1714252550,12991.034744719997,71.16301122000004,53490.08359896001 2024-04-27,21:15:52.000,118,11088862,14045,0,1714252551,12991.041481029992,71.11366731000453,53490.06962472 2024-04-27,21:15:53.000,118,11088862,14245,0,1714252552,12991.108844130002,71.01497948999895,53489.97879216 2024-04-27,21:15:54.000,118,11088841,13805,0,1714252553,12991.115580439997,70.90924254000129,53489.95084368 2024-04-27,21:15:55.000,118,11088876,14005,0,1714252554,12991.122316749992,70.84580036999978,53489.91590808001 2024-04-27,21:15:56.000,118,11088861,13805,0,1714252555,12991.122316749992,70.74006342000212,53489.88097248 2024-04-27,21:15:57.000,118,11088880,13565,0,1714252556,12991.115580439997,70.64137560000381,53489.86001112 2024-04-27,21:15:58.000,118,11088879,13725,0,1714252557,12991.088635200002,70.54973691000487,53489.83904976 2024-04-27,21:15:59.000,118,11088880,14045,0,1714252558,12991.054953649997,70.5144912600008,53489.84603688001 2024-04-27,21:16:00.000,118,11088856,13645,0,1714252559,12990.974117929996,70.45809821999865,53489.76917856 2024-04-27,21:16:01.000,118,11088863,14405,0,1714252560,12990.90675483,70.44399995999993,53489.72026872 2024-04-27,21:16:02.000,118,11088816,14005,0,1714252561,12990.86633697,70.40170518000377,53489.67135888 2024-04-27,21:16:03.000,118,11088831,14205,0,1714252562,12990.772028629995,70.35236127000098,53489.66437176 2024-04-27,21:16:04.000,118,11088897,14165,0,1714252563,12990.691192909995,70.33826301000227,53489.6434104 2024-04-27,21:16:05.000,118,11088826,14245,0,1714252564,12990.650775049995,70.35941040000034,53489.56655208 2024-04-27,21:16:06.000,118,11088870,14405,0,1714252565,12990.569939329995,70.33826301000227,53489.47571952 2024-04-27,21:16:07.000,118,11088854,14245,0,1714252566,12990.529521469995,70.3312138800029,53489.468732400004 2024-04-27,21:16:08.000,118,11088945,14405,0,1714252567,12990.50257623,70.33826301000227,53489.39187408001 2024-04-27,21:16:09.000,118,11088873,13765,0,1714252568,12990.4823673,70.31006649000483,53489.40584832 2024-04-27,21:16:10.000,118,11088803,13965,0,1714252569,12990.448685749994,70.32416475000355,53489.41283544001 2024-04-27,21:16:11.000,118,11088844,13925,0,1714252570,12990.408267889994,70.3030173599982,53489.36392560001 2024-04-27,21:16:12.000,118,11088853,13805,0,1714252571,12990.388058959994,70.31006649000483,53489.35693848 2024-04-27,21:16:13.000,118,11088867,14005,0,1714252572,12990.361113719999,70.27482084000076,53489.28706728 2024-04-27,21:16:14.000,118,11088847,14125,0,1714252573,12990.361113719999,70.29596822999883,53489.2591188 2024-04-27,21:16:15.000,118,11088872,14405,0,1714252574,12990.39479526999,70.26072258000204,53489.21020896 2024-04-27,21:16:16.000,118,11088870,14325,0,1714252575,12990.388058959994,70.28186997000012,53489.17527336001 2024-04-27,21:16:17.000,118,11088861,14245,0,1714252576,12990.374586339989,70.25367345000268,53489.18226048 2024-04-27,21:16:18.000,118,11088870,14125,0,1714252577,12990.448685749994,70.21137866999925,53489.14033776 2024-04-27,21:16:19.000,118,11088851,13885,0,1714252578,12990.47563098999,70.17613302000245,53489.1193764 2024-04-27,21:16:20.000,118,11088834,14165,0,1714252579,12990.529521469995,70.10564172000159,53489.084440800005 2024-04-27,21:16:21.000,118,11088846,14165,0,1714252580,12990.57667563999,70.021052160002,53489.07745368001 2024-04-27,21:16:22.000,118,11088890,13885,0,1714252581,12990.630566119995,69.95056086000113,53489.084440800005 2024-04-27,21:16:23.000,118,11088871,13885,0,1714252582,12990.691192909995,69.88006956000027,53489.06347944 2024-04-27,21:16:24.000,118,11088840,13965,0,1714252583,12990.73834707999,69.80252913000004,53489.02155672 2024-04-27,21:16:25.000,118,11088848,13645,0,1714252584,12990.78550125,69.71793957000045,53489.02854384001 2024-04-27,21:16:26.000,118,11088860,14005,0,1714252585,12990.812446489996,69.63335001000087,53488.97963400001 2024-04-27,21:16:27.000,118,11088860,13925,0,1714252586,12990.879809589991,69.49941653999849,53489.02155672 2024-04-27,21:16:28.000,118,11088887,13925,0,1714252587,12990.90675483,69.4148269799989,53488.97963400001 2024-04-27,21:16:29.000,118,11088868,13885,0,1714252588,12990.893282209996,69.33023741999932,53488.90277568 2024-04-27,21:16:30.000,118,11088832,13965,0,1714252589,12990.920227449991,69.2526969899991,53488.916749920005 2024-04-27,21:16:31.000,118,11088846,13885,0,1714252590,12990.974117929996,69.18925482000486,53488.90976280001 2024-04-27,21:16:32.000,118,11088842,13725,0,1714252591,12990.947172690001,69.11171439000464,53488.9446984 2024-04-27,21:16:33.000,118,11088845,13405,0,1714252592,12991.007799480001,69.08351786999992,53488.92373704 2024-04-27,21:16:34.000,118,11088850,14405,0,1714252593,12991.102107819992,69.01302656999906,53488.93771128001 2024-04-27,21:16:35.000,118,11088854,13765,0,1714252594,12991.102107819992,68.93548613999883,53488.93771128001 2024-04-27,21:16:36.000,118,11088854,14485,0,1714252595,12991.142525679992,68.88614223000332,53488.90976280001 2024-04-27,21:16:37.000,118,11088856,14245,0,1714252596,12991.230097710002,68.8720439700046,53488.88880144001 2024-04-27,21:16:38.000,118,11088885,13885,0,1714252597,12991.290724500002,68.79450354000437,53488.95867264001 2024-04-27,21:16:39.000,118,11088826,14205,0,1714252598,12991.358087599998,68.70991398000479,53488.916749920005 2024-04-27,21:16:40.000,118,11088888,13565,0,1714252599,12991.472604869989,68.67466833000071,53488.916749920005 2024-04-27,21:16:41.000,118,11088826,13885,0,1714252600,12991.566913209994,68.60417702999985,53489.00758248001 2024-04-27,21:16:42.000,118,11088837,13965,0,1714252601,12991.63427630999,68.60417702999985,53488.97963400001 2024-04-27,21:16:43.000,118,11088861,14165,0,1714252602,12991.72184834,68.51958747000026,53489.00758248001 2024-04-27,21:16:44.000,118,11088828,13845,0,1714252603,12991.77573881999,68.49139095000282,53488.986621120006 2024-04-27,21:16:45.000,118,11088873,14005,0,1714252604,12991.849838229995,68.4772926900041,53489.0495052 2024-04-27,21:16:46.000,118,11088867,13965,0,1714252605,12991.90372871,68.4490961699994,53489.098415039996 2024-04-27,21:16:47.000,118,11088816,14205,0,1714252606,12991.910465019995,68.37860486999853,53489.07745368001 2024-04-27,21:16:48.000,118,11088839,14085,0,1714252607,12991.950882879995,68.33631009000237,53489.12636352001 2024-04-27,21:16:49.000,118,11088853,14245,0,1714252608,12992.02498229,68.3151627000043,53489.14732488001 2024-04-27,21:16:50.000,118,11088862,14005,0,1714252609,12992.04519122,68.25876966000214,53489.17527336001 2024-04-27,21:16:51.000,118,11088865,13685,0,1714252610,12992.092345389996,68.23057314000471,53489.17527336001 2024-04-27,21:16:52.000,118,11088917,13845,0,1714252611,12992.166444800001,68.20237662,53489.1892476 2024-04-27,21:16:53.000,118,11088892,14125,0,1714252612,12992.240544209992,68.15303271000448,53489.27309304001 2024-04-27,21:16:54.000,118,11088879,13925,0,1714252613,12992.247280520001,68.12483618999977,53489.252131680005 2024-04-27,21:16:55.000,118,11088893,13845,0,1714252614,12992.233807899996,68.10368880000169,53489.2591188 2024-04-27,21:16:56.000,118,11088837,14085,0,1714252615,12992.179917419991,68.09663967000233,53489.31501576001 2024-04-27,21:16:57.000,118,11088871,14325,0,1714252616,12992.166444800001,68.08959054000297,53489.31501576001 2024-04-27,21:16:58.000,118,11088876,14285,0,1714252617,12992.112554319996,68.07549228000426,53489.33597712 2024-04-27,21:16:59.000,118,11088821,14165,0,1714252618,12992.031718599996,68.07549228000426,53489.41283544001 2024-04-27,21:17:00.000,118,11088824,14125,0,1714252619,12992.072136459996,68.08959054000297,53489.31501576001 2024-04-27,21:17:01.000,118,11088817,14285,0,1714252620,12992.06540015,68.04729575999954,53489.28706728 2024-04-27,21:17:02.000,118,11088881,13645,0,1714252621,12992.02498229,68.01205011000275,53489.34296424001 2024-04-27,21:17:03.000,118,11088854,13765,0,1714252622,12991.97782811999,67.96270619999996,53489.35693848 2024-04-27,21:17:04.000,118,11088838,13845,0,1714252623,12991.98456443,67.96975532999932,53489.38488696 2024-04-27,21:17:05.000,118,11088837,14085,0,1714252624,12992.00477336,67.96270619999996,53489.42680968 2024-04-27,21:17:06.000,118,11088880,14045,0,1714252625,12992.02498229,67.9204114200038,53489.40584832 2024-04-27,21:17:07.000,118,11088836,14045,0,1714252626,12992.02498229,67.90631315999781,53489.433796799996 2024-04-27,21:17:08.000,118,11088855,13925,0,1714252627,12992.01824597999,67.90631315999781,53489.433796799996 2024-04-27,21:17:09.000,118,11088852,14045,0,1714252628,12991.991300739995,67.89221489999909,53489.503668 2024-04-27,21:17:10.000,118,11088797,14245,0,1714252629,12991.991300739995,67.87106751000101,53489.48270664001 2024-04-27,21:17:11.000,118,11088864,14165,0,1714252630,12991.97782811999,67.90631315999781,53489.53161648001 2024-04-27,21:17:12.000,118,11088847,13885,0,1714252631,12991.95761918999,67.89221489999909,53489.49668088 2024-04-27,21:17:13.000,118,11088883,14045,0,1714252632,12991.89699239999,67.89221489999909,53489.59450056 2024-04-27,21:17:14.000,118,11088861,14285,0,1714252633,12991.870047159995,67.9204114200038,53489.56655208 2024-04-27,21:17:15.000,118,11088869,13805,0,1714252634,12991.789211439995,67.87811664000037,53489.489693760006 2024-04-27,21:17:16.000,118,11088885,13565,0,1714252635,12991.69490309999,67.90631315999781,53489.503668 2024-04-27,21:17:17.000,118,11088878,13565,0,1714252636,12991.587122139994,67.91336229000444,53489.51065512001 2024-04-27,21:17:18.000,118,11088880,13845,0,1714252637,12991.526495349994,67.93450968000252,53489.489693760006 2024-04-27,21:17:19.000,118,11088852,13725,0,1714252638,12991.465868559993,67.92746055000316,53489.489693760006 2024-04-27,21:17:20.000,118,11088886,13805,0,1714252639,12991.378296529998,67.89221489999909,53489.45475816 2024-04-27,21:17:21.000,118,11088856,14285,0,1714252640,12991.358087599998,67.88516576999973,53489.44777104 2024-04-27,21:17:22.000,118,11088826,14045,0,1714252641,12991.337878669998,67.9204114200038,53489.41283544001 2024-04-27,21:17:23.000,118,11088775,14165,0,1714252642,12991.364823909993,67.89221489999909,53489.45475816 2024-04-27,21:17:24.000,118,11088878,13765,0,1714252643,12991.331142360003,67.84992012000293,53489.44078392001 2024-04-27,21:17:25.000,118,11088837,14045,0,1714252644,12991.283988189993,67.8569692500023,53489.45475816 2024-04-27,21:17:26.000,118,11088817,14445,0,1714252645,12991.270515570002,67.8569692500023,53489.45475816 2024-04-27,21:17:27.000,118,11088811,13845,0,1714252646,12991.277251879997,67.88516576999973,53489.503668 2024-04-27,21:17:28.000,118,11088820,14205,0,1714252647,12991.236834019997,67.87106751000101,53489.433796799996 2024-04-27,21:17:29.000,118,11088853,14125,0,1714252648,12991.196416159997,67.86401838000165,53489.45475816 2024-04-27,21:17:30.000,118,11088803,13845,0,1714252649,12991.182943539992,67.89926402999845,53489.3988612 2024-04-27,21:17:31.000,118,11088822,14045,0,1714252650,12991.122316749992,67.90631315999781,53489.44078392001 2024-04-27,21:17:32.000,118,11088862,14245,0,1714252651,12991.075162579997,67.9204114200038,53489.39187408001 2024-04-27,21:17:33.000,118,11088848,14165,0,1714252652,12991.034744719997,67.94860794000124,53489.36392560001 2024-04-27,21:17:34.000,118,11088809,13885,0,1714252653,12991.021272099992,67.99090272000467,53489.33597712 2024-04-27,21:17:35.000,118,11088864,14045,0,1714252654,12991.007799480001,68.04729575999954,53489.36392560001 2024-04-27,21:17:36.000,118,11088856,14205,0,1714252655,12991.028008410001,68.0543448899989,53489.39187408001 2024-04-27,21:17:37.000,118,11088823,13885,0,1714252656,12991.034744719997,68.07549228000426,53489.36392560001 2024-04-27,21:17:38.000,118,11088861,14125,0,1714252657,12991.075162579997,68.09663967000233,53489.3988612 2024-04-27,21:17:39.000,118,11088847,13925,0,1714252658,12991.102107819992,68.11778706000041,53489.370912720005 2024-04-27,21:17:40.000,118,11088837,13685,0,1714252659,12991.115580439997,68.13188531999913,53489.37789984 2024-04-27,21:17:41.000,118,11088837,14205,0,1714252660,12991.176207229997,68.11778706000041,53489.40584832 2024-04-27,21:17:42.000,118,11088820,14165,0,1714252661,12991.304197119993,68.15303271000448,53489.40584832 2024-04-27,21:17:43.000,118,11088845,14045,0,1714252662,12991.358087599998,68.11778706000041,53489.36392560001 2024-04-27,21:17:44.000,118,11088859,14325,0,1714252663,12991.432187009988,68.08254141000361,53489.370912720005 2024-04-27,21:17:45.000,118,11088857,14125,0,1714252664,12991.499550109998,68.01205011000275,53489.3988612 2024-04-27,21:17:46.000,118,11088839,13965,0,1714252665,12991.587122139994,68.03319750000082,53489.419822560005 2024-04-27,21:17:47.000,118,11088840,14165,0,1714252666,12991.61406737999,68.01205011000275,53489.36392560001 2024-04-27,21:17:48.000,118,11088839,14165,0,1714252667,12991.65448523999,67.97680445999868,53489.40584832 2024-04-27,21:17:49.000,118,11088827,14165,0,1714252668,12991.667957859994,67.98385358999803,53489.370912720005 2024-04-27,21:17:50.000,118,11088881,14085,0,1714252669,12991.68143048,67.98385358999803,53489.34995136 2024-04-27,21:17:51.000,118,11088832,14245,0,1714252670,12991.667957859994,67.90631315999781,53489.39187408001 2024-04-27,21:17:52.000,118,11088827,13725,0,1714252671,12991.607331069994,67.9204114200038,53489.45475816 2024-04-27,21:17:53.000,118,11088844,13845,0,1714252672,12991.553440589989,67.93450968000252,53489.44078392001 2024-04-27,21:17:54.000,118,11088819,13845,0,1714252673,12991.519759039998,67.93450968000252,53489.46174528001 2024-04-27,21:17:55.000,118,11088855,14245,0,1714252674,12991.492813799989,67.9556570700006,53489.45475816 2024-04-27,21:17:56.000,118,11088848,13845,0,1714252675,12991.438923319998,67.98385358999803,53489.433796799996 2024-04-27,21:17:57.000,118,11088855,13925,0,1714252676,12991.432187009988,68.00500098000339,53489.45475816 2024-04-27,21:17:58.000,118,11088824,13925,0,1714252677,12991.391769149988,68.08254141000361,53489.46174528001 2024-04-27,21:17:59.000,118,11088867,13965,0,1714252678,12991.364823909993,68.10368880000169,53489.44777104 2024-04-27,21:18:00.000,118,11088840,14685,0,1714252679,12991.371560219988,68.11778706000041,53489.40584832 2024-04-27,21:18:01.000,118,11088835,13405,0,1714252680,12991.425450699993,68.13893444999849,53489.37789984 2024-04-27,21:18:02.000,118,11088794,14005,0,1714252681,12991.472604869989,68.1671309700032,53489.47571952 2024-04-27,21:18:03.000,118,11088803,13925,0,1714252682,12991.519759039998,68.19532749000064,53489.47571952 2024-04-27,21:18:04.000,118,11088857,13965,0,1714252683,12991.600594759999,68.18122923000192,53489.51065512001 2024-04-27,21:18:05.000,118,11088834,14165,0,1714252684,12991.67469416999,68.21647487999871,53489.468732400004 2024-04-27,21:18:06.000,118,11088798,13845,0,1714252685,12991.77573881999,68.21647487999871,53489.51065512001 2024-04-27,21:18:07.000,118,11088834,13845,0,1714252686,12991.79594774999,68.23057314000471,53489.468732400004 2024-04-27,21:18:08.000,118,11088798,13965,0,1714252687,12991.83636560999,68.2658187900015,53489.53161648001 2024-04-27,21:18:09.000,118,11088845,14085,0,1714252688,12991.86331085,68.27286792000086,53489.53161648001 2024-04-27,21:18:10.000,118,11088827,13845,0,1714252689,12991.890256089995,68.27991705000022,53489.55257784 2024-04-27,21:18:11.000,118,11088800,13725,0,1714252690,12991.93741025999,68.25876966000214,53489.62244904 2024-04-27,21:18:12.000,118,11088807,13725,0,1714252691,12992.011509669996,68.2658187900015,53489.62943616001 2024-04-27,21:18:13.000,118,11088852,14245,0,1714252692,12992.04519122,68.30811356999766,53489.59450056 2024-04-27,21:18:14.000,118,11088773,13885,0,1714252693,12992.04519122,68.28696617999958,53489.6434104 2024-04-27,21:18:15.000,118,11088813,13565,0,1714252694,12992.058663839991,68.27286792000086,53489.69930736001 2024-04-27,21:18:16.000,118,11088806,13805,0,1714252695,12992.092345389996,68.27286792000086,53489.72725584001 2024-04-27,21:18:17.000,118,11088846,14085,0,1714252696,12992.08560908,68.23762227000407,53489.7132816 2024-04-27,21:18:18.000,118,11088814,13725,0,1714252697,12992.119290629991,68.25172053000279,53489.81110128 2024-04-27,21:18:19.000,118,11088852,13565,0,1714252698,12992.173181109996,68.27991705000022,53489.76917856 2024-04-27,21:18:20.000,118,11088829,13885,0,1714252699,12992.152972179996,68.23057314000471,53489.79013992 2024-04-27,21:18:21.000,118,11088836,14165,0,1714252700,12992.200126349991,68.20237662,53489.79013992 2024-04-27,21:18:22.000,118,11088814,13765,0,1714252701,12992.240544209992,68.19532749000064,53489.86699824001 2024-04-27,21:18:23.000,118,11088830,14005,0,1714252702,12992.260753139992,68.17418010000256,53489.81110128 2024-04-27,21:18:24.000,118,11088855,13605,0,1714252703,12992.307907310002,68.19532749000064,53489.83904976 2024-04-27,21:18:25.000,118,11088778,14165,0,1714252704,12992.422424579992,68.20237662,53489.8879596 2024-04-27,21:18:26.000,118,11088819,14085,0,1714252705,12992.469578750002,68.20942574999935,53489.873985360005 2024-04-27,21:18:27.000,118,11088818,14085,0,1714252706,12992.516732919998,68.18827836000128,53489.8879596 2024-04-27,21:18:28.000,118,11088848,14485,0,1714252707,12992.631250189988,68.18827836000128,53489.922895200005 2024-04-27,21:18:29.000,118,11088788,13805,0,1714252708,12992.712085909989,68.17418010000256,53489.92988232 2024-04-27,21:18:30.000,118,11088841,14045,0,1714252709,12992.759240079999,68.11778706000041,53490.03468912001 2024-04-27,21:18:31.000,118,11088797,14165,0,1714252710,12992.813130559989,68.09663967000233,53490.06962472 2024-04-27,21:18:32.000,118,11088864,13845,0,1714252711,12992.927647829994,68.08254141000361,53490.04866336 2024-04-27,21:18:33.000,118,11088822,13965,0,1714252712,12992.98153831,68.0543448899989,53490.090586080005 2024-04-27,21:18:34.000,118,11088788,13845,0,1714252713,12992.947856759994,68.0190992400021,53490.2373156 2024-04-27,21:18:35.000,118,11088833,13845,0,1714252714,12992.968065689995,68.00500098000339,53490.2722512 2024-04-27,21:18:36.000,118,11088796,13805,0,1714252715,12992.947856759994,68.02614837000147,53490.258276960005 2024-04-27,21:18:37.000,118,11088813,13805,0,1714252716,12992.96132938,68.02614837000147,53490.258276960005 2024-04-27,21:18:38.000,118,11088815,14085,0,1714252717,12992.96132938,68.04024663000018,53490.30019968001 2024-04-27,21:18:39.000,118,11088795,14045,0,1714252718,12992.887229969994,68.0684431500049,53490.34910952001 2024-04-27,21:18:40.000,118,11088821,13845,0,1714252719,12992.907438899994,68.0684431500049,53490.26526408 2024-04-27,21:18:41.000,118,11088821,13765,0,1714252720,12992.826603179994,68.08254141000361,53490.29321256 2024-04-27,21:18:42.000,118,11088827,14205,0,1714252721,12992.85354841999,68.08254141000361,53490.3421224 2024-04-27,21:18:43.000,118,11088828,13925,0,1714252722,12992.819866869999,68.07549228000426,53490.3421224 2024-04-27,21:18:44.000,118,11088853,13805,0,1714252723,12992.813130559989,68.14598357999785,53490.46090344 2024-04-27,21:18:45.000,118,11088836,14005,0,1714252724,12992.799657939999,68.16008184000384,53490.46090344 2024-04-27,21:18:46.000,118,11088825,14005,0,1714252725,12992.819866869999,68.22352400999807,53490.40500648 2024-04-27,21:18:47.000,118,11088873,14085,0,1714252726,12992.765976389994,68.24467140000343,53490.37007088001 2024-04-27,21:18:48.000,118,11088818,13885,0,1714252727,12992.745767459994,68.29401530999894,53490.377058000005 2024-04-27,21:18:49.000,118,11088806,13725,0,1714252728,12992.691876979989,68.29401530999894,53490.46789056001 2024-04-27,21:18:50.000,118,11088872,13845,0,1714252729,12992.624513879993,68.32926096000301,53490.48885192001 2024-04-27,21:18:51.000,118,11088852,14005,0,1714252730,12992.617777569998,68.33631009000237,53490.50981328 2024-04-27,21:18:52.000,118,11088837,13925,0,1714252731,12992.584096019993,68.36450660999981,53490.43994208 2024-04-27,21:18:53.000,118,11088874,13805,0,1714252732,12992.550414470003,68.37860486999853,53490.55872312 2024-04-27,21:18:54.000,118,11088845,14045,0,1714252733,12992.597568639998,68.37860486999853,53490.50981328 2024-04-27,21:18:55.000,118,11088813,13885,0,1714252734,12992.550414470003,68.39975226000388,53490.53776176001 2024-04-27,21:18:56.000,118,11088824,13925,0,1714252735,12992.536941849998,68.42089965000196,53490.53077464 2024-04-27,21:18:57.000,118,11088851,14325,0,1714252736,12992.503260299993,68.42794878000132,53490.56571024001 2024-04-27,21:18:58.000,118,11088830,14365,0,1714252737,12992.483051369993,68.42089965000196,53490.57269736 2024-04-27,21:18:59.000,118,11088818,13845,0,1714252738,12992.496523989998,68.4138505200026,53490.57968448 2024-04-27,21:19:00.000,118,11088822,13885,0,1714252739,12992.469578750002,68.4138505200026,53490.56571024001 2024-04-27,21:19:01.000,118,11088829,13925,0,1714252740,12992.462842439993,68.42089965000196,53490.551736 2024-04-27,21:19:02.000,118,11088832,14005,0,1714252741,12992.402215649992,68.4138505200026,53490.55872312 2024-04-27,21:19:03.000,118,11088815,14045,0,1714252742,12992.375270409997,68.37860486999853,53490.551736 2024-04-27,21:19:04.000,118,11088854,13925,0,1714252743,12992.301170999992,68.32221183000365,53490.57269736 2024-04-27,21:19:05.000,118,11088761,13405,0,1714252744,12992.254016829997,68.3010644399983,53490.544748880005 2024-04-27,21:19:06.000,118,11088830,13925,0,1714252745,12992.227071590001,68.24467140000343,53490.50981328 2024-04-27,21:19:07.000,118,11088855,13965,0,1714252746,12992.159708489991,68.25876966000214,53490.53077464 2024-04-27,21:19:08.000,118,11088826,13885,0,1714252747,12992.058663839991,68.18827836000128,53490.551736 2024-04-27,21:19:09.000,118,11088803,13805,0,1714252748,12992.00477336,68.1671309700032,53490.544748880005 2024-04-27,21:19:10.000,118,11088835,14045,0,1714252749,12991.910465019995,68.13188531999913,53490.51680040001 2024-04-27,21:19:11.000,118,11088836,14045,0,1714252750,12991.83636560999,68.09663967000233,53490.523787520004 2024-04-27,21:19:12.000,118,11088830,13885,0,1714252751,12991.748793579995,68.06139401999826,53490.523787520004 2024-04-27,21:19:13.000,118,11088838,14485,0,1714252752,12991.69490309999,67.98385358999803,53490.45391632 2024-04-27,21:19:14.000,118,11088769,14245,0,1714252753,12991.499550109998,67.88516576999973,53490.53077464 2024-04-27,21:19:15.000,118,11088819,14045,0,1714252754,12991.445659629993,67.84992012000293,53490.50981328 2024-04-27,21:19:16.000,118,11088843,14245,0,1714252755,12991.405241769993,67.81467446999886,53490.50282616 2024-04-27,21:19:17.000,118,11088869,14285,0,1714252756,12991.358087599998,67.72303577999992,53490.48885192001 2024-04-27,21:19:18.000,118,11088858,14685,0,1714252757,12991.297460809998,67.65254447999905,53490.41898072001 2024-04-27,21:19:19.000,118,11088789,13565,0,1714252758,12991.250306640002,67.59615144000418,53490.36308376 2024-04-27,21:19:20.000,118,11088816,13805,0,1714252759,12991.182943539992,67.52566014000331,53490.377058000005 2024-04-27,21:19:21.000,118,11088784,13645,0,1714252760,12991.270515570002,67.50451274999796,53490.356096640004 2024-04-27,21:19:22.000,118,11088802,13925,0,1714252761,12991.189679850002,67.41992318999837,53490.34910952001 2024-04-27,21:19:23.000,118,11088820,14245,0,1714252762,12991.155998299997,67.3635301500035,53490.22334136 2024-04-27,21:19:24.000,118,11088850,14125,0,1714252763,12991.102107819992,67.27894059000391,53490.209367120005 2024-04-27,21:19:25.000,118,11088817,13925,0,1714252764,12991.081898889992,67.2154984200024,53490.20238000001 2024-04-27,21:19:26.000,118,11088839,14085,0,1714252765,12991.081898889992,67.17320363999897,53490.160457280006 2024-04-27,21:19:27.000,118,11088838,13965,0,1714252766,12991.034744719997,67.14500712000154,53490.20238000001 2024-04-27,21:19:28.000,118,11088776,13765,0,1714252767,12991.034744719997,67.13090886000282,53490.14648304 2024-04-27,21:19:29.000,118,11088844,14005,0,1714252768,12991.061689959992,67.10976147000474,53490.13250880001 2024-04-27,21:19:30.000,118,11088832,13885,0,1714252769,12991.061689959992,67.09566320999875,53490.03468912001 2024-04-27,21:19:31.000,118,11088821,14005,0,1714252770,12991.048217340001,67.03927017000387,53490.05565048 2024-04-27,21:19:32.000,118,11088833,13885,0,1714252771,12991.061689959992,66.98992626000108,53490.03468912001 2024-04-27,21:19:33.000,118,11088874,14325,0,1714252772,12991.034744719997,66.96172974000365,53490.041676240005 2024-04-27,21:19:34.000,118,11088811,13925,0,1714252773,12991.068426270002,66.91238583000086,53490.04866336 2024-04-27,21:19:35.000,118,11088816,14165,0,1714252774,12991.088635200002,66.85599278999871,53489.95084368 2024-04-27,21:19:36.000,118,11088846,13965,0,1714252775,12991.108844130002,66.82074714000191,53489.94385656001 2024-04-27,21:19:37.000,118,11088842,14325,0,1714252776,12991.115580439997,66.78550148999784,53489.9578308 2024-04-27,21:19:38.000,118,11088806,13965,0,1714252777,12991.162734609992,66.7573049700004,53489.89494672001 2024-04-27,21:19:39.000,118,11088827,14045,0,1714252778,12991.230097710002,66.70796106000489,53489.89494672001 2024-04-27,21:19:40.000,118,11088837,13885,0,1714252779,12991.297460809998,66.6938627999989,53489.853024000004 2024-04-27,21:19:41.000,118,11088793,13805,0,1714252780,12991.304197119993,66.68681366999954,53489.853024000004 2024-04-27,21:19:42.000,118,11088847,13965,0,1714252781,12991.371560219988,66.67271541000082,53489.83206264 2024-04-27,21:19:43.000,118,11088819,14165,0,1714252782,12991.479341179998,66.6586171500021,53489.853024000004 2024-04-27,21:19:44.000,118,11088817,13925,0,1714252783,12991.560176899999,66.61632236999867,53489.79013992 2024-04-27,21:19:45.000,118,11088852,13805,0,1714252784,12991.641012619999,66.61632236999867,53489.69232024 2024-04-27,21:19:46.000,118,11088832,13805,0,1714252785,12991.69490309999,66.57402759000252,53489.706294480005 2024-04-27,21:19:47.000,118,11088837,14005,0,1714252786,12991.75552988999,66.57402759000252,53489.68533312 2024-04-27,21:19:48.000,118,11088817,13845,0,1714252787,12991.829629299995,66.52468367999973,53489.7132816 2024-04-27,21:19:49.000,118,11088830,13965,0,1714252788,12991.92393764,66.53173280999908,53489.67834600001 2024-04-27,21:19:50.000,118,11088835,13925,0,1714252789,12991.97782811999,66.49648716000229,53489.67834600001 2024-04-27,21:19:51.000,118,11088863,14165,0,1714252790,12991.97782811999,66.48943803000293,53489.68533312 2024-04-27,21:19:52.000,118,11088855,13765,0,1714252791,12992.072136459996,66.43304499000078,53489.65039752001 2024-04-27,21:19:53.000,118,11088866,13725,0,1714252792,12992.112554319996,66.40484847000334,53489.59450056 2024-04-27,21:19:54.000,118,11088846,13485,0,1714252793,12992.139499559991,66.38370107999799,53489.58052632001 2024-04-27,21:19:55.000,118,11088835,13965,0,1714252794,12992.166444800001,66.33435717000248,53489.601487679996 2024-04-27,21:19:56.000,118,11088821,13925,0,1714252795,12992.227071590001,66.3132097800044,53489.5735392 2024-04-27,21:19:57.000,118,11088844,13685,0,1714252796,12992.220335279992,66.32025891000376,53489.636423280004 2024-04-27,21:19:58.000,118,11088820,13885,0,1714252797,12992.260753139992,66.26386587000161,53489.62244904 2024-04-27,21:19:59.000,118,11088836,13845,0,1714252798,12992.274225759997,66.23566935000417,53489.636423280004 2024-04-27,21:20:00.000,118,11088810,13925,0,1714252799,12992.334852549997,66.23566935000417,53489.62943616001 2024-04-27,21:20:01.000,118,11088808,13885,0,1714252800,12992.382006719992,66.24271848000353,53489.636423280004 2024-04-27,21:20:02.000,118,11088819,14165,0,1714252801,12992.402215649992,66.29206238999905,53489.601487679996 2024-04-27,21:20:03.000,118,11088817,13565,0,1714252802,12992.449369820002,66.32025891000376,53489.65039752001 2024-04-27,21:20:04.000,118,11088814,14245,0,1714252803,12992.435897199997,66.35550456000055,53489.66437176 2024-04-27,21:20:05.000,118,11088779,14405,0,1714252804,12992.509996610002,66.43304499000078,53489.68533312 2024-04-27,21:20:06.000,118,11088866,14205,0,1714252805,12992.523469229993,66.4471432499995,53489.68533312 2024-04-27,21:20:07.000,118,11088788,13925,0,1714252806,12992.590832329988,66.5458310699978,53489.67834600001 2024-04-27,21:20:08.000,118,11088820,14005,0,1714252807,12992.624513879993,66.62337149999803,53489.72725584001 2024-04-27,21:20:09.000,118,11088803,14245,0,1714252808,12992.691876979989,66.68681366999954,53489.706294480005 2024-04-27,21:20:10.000,118,11088861,13965,0,1714252809,12992.705349599993,66.76435409999976,53489.79013992 2024-04-27,21:20:11.000,118,11088824,13885,0,1714252810,12992.712085909989,66.84894365999935,53489.74821720001 2024-04-27,21:20:12.000,118,11088795,13885,0,1714252811,12992.772712699989,66.95468061000429,53489.7831528 2024-04-27,21:20:13.000,118,11088797,14205,0,1714252812,12992.826603179994,67.08156495000003,53489.76219144 2024-04-27,21:20:14.000,118,11088763,14245,0,1714252813,12992.907438899994,67.18025276999833,53489.79712704001 2024-04-27,21:20:15.000,118,11088853,14205,0,1714252814,12992.97480199999,67.29303885000263,53489.804114160004 2024-04-27,21:20:16.000,118,11088794,14245,0,1714252815,12993.05563771999,67.3987758000003,53489.853024000004 2024-04-27,21:20:17.000,118,11088811,14085,0,1714252816,12993.15668236999,67.43402145000437,53489.84603688001 2024-04-27,21:20:18.000,118,11088768,14005,0,1714252817,12993.271199639996,67.50451274999796,53489.86001112 2024-04-27,21:20:19.000,118,11088824,13925,0,1714252818,12993.358771669991,67.5609057900001,53489.81110128 2024-04-27,21:20:20.000,118,11088831,13805,0,1714252819,12993.399189529991,67.55385666000075,53489.8879596 2024-04-27,21:20:21.000,118,11088811,14165,0,1714252820,12993.399189529991,67.62434796000161,53489.89494672001 2024-04-27,21:20:22.000,118,11088829,13845,0,1714252821,12993.473288939997,67.65254447999905,53489.91590808001 2024-04-27,21:20:23.000,118,11088860,13885,0,1714252822,12993.500234179992,67.65959360999841,53489.95084368 2024-04-27,21:20:24.000,118,11088834,14205,0,1714252823,12993.513706799997,67.68779013000312,53489.9578308 2024-04-27,21:20:25.000,118,11088835,14245,0,1714252824,12993.453080009996,67.70188839000184,53489.96481792001 2024-04-27,21:20:26.000,118,11088820,14005,0,1714252825,12993.405925840001,67.73008490999928,53489.96481792001 2024-04-27,21:20:27.000,118,11088836,14125,0,1714252826,12993.358771669991,67.73008490999928,53489.97879216 2024-04-27,21:20:28.000,118,11088791,14125,0,1714252827,12993.32509012,67.77237969000271,53490.06263760001 2024-04-27,21:20:29.000,118,11088830,13805,0,1714252828,12993.25772701999,67.77942882000207,53490.00674064 2024-04-27,21:20:30.000,118,11088860,13965,0,1714252829,12993.230781779996,67.78647795000143,53490.05565048 2024-04-27,21:20:31.000,118,11088797,13885,0,1714252830,12993.149946059995,67.81467446999886,53490.00674064 2024-04-27,21:20:32.000,118,11088799,13845,0,1714252831,12993.109528199995,67.81467446999886,53489.99975352 2024-04-27,21:20:33.000,118,11088823,13925,0,1714252832,12993.09605557999,67.87106751000101,53489.99975352 2024-04-27,21:20:34.000,118,11088829,13885,0,1714252833,12993.03542878999,67.86401838000165,53489.97879216 2024-04-27,21:20:35.000,118,11088789,13925,0,1714252834,12992.968065689995,67.83582186000422,53489.96481792001 2024-04-27,21:20:36.000,118,11088826,13965,0,1714252835,12992.97480199999,67.78647795000143,53489.96481792001 2024-04-27,21:20:37.000,118,11088849,13845,0,1714252836,12992.91417520999,67.72303577999992,53490.01372776001 2024-04-27,21:20:38.000,118,11088800,14045,0,1714252837,12992.87375734999,67.68074100000376,53489.971805040004 2024-04-27,21:20:39.000,118,11088821,13965,0,1714252838,12992.867021039994,67.65254447999905,53490.03468912001 2024-04-27,21:20:40.000,118,11088844,14205,0,1714252839,12992.813130559989,67.58205317999818,53490.041676240005 2024-04-27,21:20:41.000,118,11088818,13805,0,1714252840,12992.752503769989,67.54680753000139,53490.00674064 2024-04-27,21:20:42.000,118,11088818,13885,0,1714252841,12992.658195429998,67.58205317999818,53490.12552168 2024-04-27,21:20:43.000,118,11088846,14125,0,1714252842,12992.604304949993,67.57500404999882,53490.020714880004 2024-04-27,21:20:44.000,118,11088762,13845,0,1714252843,12992.550414470003,67.55385666000075,53489.9578308 2024-04-27,21:20:45.000,118,11088793,14205,0,1714252844,12992.476315059997,67.51861101000395,53489.97879216 2024-04-27,21:20:46.000,118,11088874,13925,0,1714252845,12992.375270409997,67.54680753000139,53489.90892096 2024-04-27,21:20:47.000,118,11088819,13685,0,1714252846,12992.280962069992,67.54680753000139,53489.86001112 2024-04-27,21:20:48.000,118,11088810,14405,0,1714252847,12992.159708489991,67.49041448999924,53489.86001112 2024-04-27,21:20:49.000,118,11088843,13805,0,1714252848,12992.06540015,67.48336535999988,53489.88097248 2024-04-27,21:20:50.000,118,11088872,13845,0,1714252849,12991.93741025999,67.51861101000395,53489.853024000004 2024-04-27,21:20:51.000,118,11088818,13965,0,1714252850,12991.809420369995,67.50451274999796,53489.83206264 2024-04-27,21:20:52.000,118,11088851,13965,0,1714252851,12991.647748929994,67.50451274999796,53489.79013992 2024-04-27,21:20:53.000,118,11088863,13925,0,1714252852,12991.526495349994,67.52566014000331,53489.825075520006 2024-04-27,21:20:54.000,118,11088850,14005,0,1714252853,12991.438923319998,67.56795491999947,53489.7831528 2024-04-27,21:20:55.000,118,11088893,13885,0,1714252854,12991.317669739998,67.58910231000482,53489.755204320005 2024-04-27,21:20:56.000,118,11088837,13925,0,1714252855,12991.250306640002,67.63844622000033,53489.72725584001 2024-04-27,21:20:57.000,118,11088776,13805,0,1714252856,12991.149261990002,67.64549534999969,53489.77616568001 2024-04-27,21:20:58.000,118,11088827,14245,0,1714252857,12991.068426270002,67.69483926000248,53489.7132816 2024-04-27,21:20:59.000,118,11088826,13645,0,1714252858,12990.926963760001,67.68779013000312,53489.755204320005 2024-04-27,21:21:00.000,118,11088836,13645,0,1714252859,12990.82591911,67.744183169998,53489.76917856 2024-04-27,21:21:01.000,118,11088809,13925,0,1714252860,12990.72487446,67.8076253399995,53489.76917856 2024-04-27,21:21:02.000,118,11088833,13845,0,1714252861,12990.63730242999,67.84287099000358,53489.74821720001 2024-04-27,21:21:03.000,118,11088901,13885,0,1714252862,12990.55646670999,67.88516576999973,53489.69930736001 2024-04-27,21:21:04.000,118,11088813,14005,0,1714252863,12990.45542205999,67.97680445999868,53489.67834600001 2024-04-27,21:21:05.000,118,11088784,14045,0,1714252864,12990.421740509999,68.02614837000147,53489.61546192 2024-04-27,21:21:06.000,118,11088856,14285,0,1714252865,12990.320695859999,68.09663967000233,53489.55956496001 2024-04-27,21:21:07.000,118,11088844,13845,0,1714252866,12990.219651209998,68.16008184000384,53489.51065512001 2024-04-27,21:21:08.000,118,11088819,13765,0,1714252867,12990.159024419998,68.20942574999935,53489.49668088 2024-04-27,21:21:09.000,118,11088861,14165,0,1714252868,12990.091661320002,68.32926096000301,53489.489693760006 2024-04-27,21:21:10.000,118,11088856,14005,0,1714252869,12990.044507149993,68.35745748000045,53489.44078392001 2024-04-27,21:21:11.000,118,11088830,14045,0,1714252870,12990.017561909997,68.39975226000388,53489.503668 2024-04-27,21:21:12.000,118,11088830,13365,0,1714252871,12989.963671429992,68.4138505200026,53489.42680968 2024-04-27,21:21:13.000,118,11088871,14245,0,1714252872,12989.970407740002,68.45614529999875,53489.41283544001 2024-04-27,21:21:14.000,118,11088872,14245,0,1714252873,12989.923253569992,68.48434182000346,53489.35693848 2024-04-27,21:21:15.000,118,11088883,14365,0,1714252874,12989.849154160001,68.48434182000346,53489.34995136 2024-04-27,21:21:16.000,118,11088815,13845,0,1714252875,12989.801999989992,68.5125383400009,53489.322002880006 2024-04-27,21:21:17.000,118,11088852,13805,0,1714252876,12989.694219029996,68.48434182000346,53489.301041520004 2024-04-27,21:21:18.000,118,11088844,13885,0,1714252877,12989.606647,68.49844008000218,53489.32899 2024-04-27,21:21:19.000,118,11088874,14245,0,1714252878,12989.471920799995,68.43499791000067,53489.24514456001 2024-04-27,21:21:20.000,118,11088817,14165,0,1714252879,12989.350667219995,68.4138505200026,53489.27309304001 2024-04-27,21:21:21.000,118,11088850,14005,0,1714252880,12989.23614994999,68.39975226000388,53489.252131680005 2024-04-27,21:21:22.000,118,11088858,13725,0,1714252881,12989.087951129994,68.39270313000452,53489.203221840005 2024-04-27,21:21:23.000,118,11088795,13965,0,1714252882,12988.906070759993,68.39975226000388,53489.098415039996 2024-04-27,21:21:24.000,118,11088828,13645,0,1714252883,12988.798289799997,68.34335922000173,53489.10540216001 2024-04-27,21:21:25.000,118,11088881,13885,0,1714252884,12988.609673120001,68.37155573999917,53489.05649232001 2024-04-27,21:21:26.000,118,11088847,14005,0,1714252885,12988.434529059996,68.34335922000173,53489.04251808 2024-04-27,21:21:27.000,118,11088869,14125,0,1714252886,12988.25938499999,68.35040835000109,53489.05649232001 2024-04-27,21:21:28.000,118,11088818,14125,0,1714252887,12988.10444987,68.32221183000365,53488.95168552 2024-04-27,21:21:29.000,118,11088835,13805,0,1714252888,12987.936042119989,68.3151627000043,53488.930724159996 2024-04-27,21:21:30.000,118,11088861,13885,0,1714252889,12987.808052229993,68.27991705000022,53488.85386584 2024-04-27,21:21:31.000,118,11088848,14285,0,1714252890,12987.666589719993,68.25876966000214,53488.79098176001 2024-04-27,21:21:32.000,118,11088844,14005,0,1714252891,12987.545336139992,68.20942574999935,53488.75604616 2024-04-27,21:21:33.000,118,11088872,14325,0,1714252892,12987.457764109997,68.21647487999871,53488.74207192001 2024-04-27,21:21:34.000,118,11088824,14805,0,1714252893,12987.356719459996,68.23762227000407,53488.6652136 2024-04-27,21:21:35.000,118,11088853,14245,0,1714252894,12987.329774220001,68.24467140000343,53488.67220072001 2024-04-27,21:21:36.000,118,11088886,13885,0,1714252895,12987.22872957,68.20942574999935,53488.63726512 2024-04-27,21:21:37.000,118,11088809,14165,0,1714252896,12987.14115753999,68.25876966000214,53488.60232952001 2024-04-27,21:21:38.000,118,11088874,14565,0,1714252897,12987.114212299995,68.24467140000343,53488.58835528 2024-04-27,21:21:39.000,118,11088818,14205,0,1714252898,12987.10073967999,68.21647487999871,53488.55341968001 2024-04-27,21:21:40.000,118,11088846,14085,0,1714252899,12987.01990395999,68.19532749000064,53488.58835528 2024-04-27,21:21:41.000,118,11088855,14125,0,1714252900,12986.992958719995,68.23762227000407,53488.60931664 2024-04-27,21:21:42.000,118,11088862,14085,0,1714252901,12986.98622241,68.24467140000343,53488.5604068 2024-04-27,21:21:43.000,118,11088837,14085,0,1714252902,12986.98622241,68.3010644399983,53488.462587120004 2024-04-27,21:21:44.000,118,11088810,13885,0,1714252903,12986.93906823999,68.36450660999981,53488.46957424 2024-04-27,21:21:45.000,118,11088833,14205,0,1714252904,12986.90538669,68.42089965000196,53488.45560000001 2024-04-27,21:21:46.000,118,11088839,14045,0,1714252905,12986.831287279994,68.53368572999898,53488.44162576 2024-04-27,21:21:47.000,118,11088829,14485,0,1714252906,12986.81781465999,68.61827528999856,53488.427651519996 2024-04-27,21:21:48.000,118,11088818,14165,0,1714252907,12986.723506319999,68.68876658999943,53488.40669016001 2024-04-27,21:21:49.000,118,11088814,14005,0,1714252908,12986.635934289989,68.77335614999902,53488.39271592 2024-04-27,21:21:50.000,118,11088834,14405,0,1714252909,12986.534889639988,68.81565093000245,53488.34380608 2024-04-27,21:21:51.000,118,11088808,13965,0,1714252910,12986.467526539993,68.83679832000053,53488.39271592 2024-04-27,21:21:52.000,118,11088859,13765,0,1714252911,12986.447317609993,68.8720439700046,53488.28790912001 2024-04-27,21:21:53.000,118,11088844,13965,0,1714252912,12986.373218200002,68.86499483999796,53488.28790912001 2024-04-27,21:21:54.000,118,11088874,14245,0,1714252913,12986.292382480002,68.82974919000117,53488.25297352 2024-04-27,21:21:55.000,118,11088804,13965,0,1714252914,12986.278909859997,68.80860180000309,53488.2110508 2024-04-27,21:21:56.000,118,11088830,13805,0,1714252915,12986.251964620002,68.79450354000437,53488.1761152 2024-04-27,21:21:57.000,118,11088850,13845,0,1714252916,12986.238491999997,68.73106137000286,53488.15515384 2024-04-27,21:21:58.000,118,11088869,13805,0,1714252917,12986.218283069997,68.68876658999943,53488.14117960001 2024-04-27,21:21:59.000,118,11088864,14205,0,1714252918,12986.117238419996,68.61827528999856,53488.14117960001 2024-04-27,21:22:00.000,118,11088863,14085,0,1714252919,12986.137447349996,68.52663659999962,53488.106244 2024-04-27,21:22:01.000,118,11088877,13965,0,1714252920,12986.137447349996,68.49139095000282,53488.05733416 2024-04-27,21:22:02.000,118,11088861,14085,0,1714252921,12986.090293180001,68.35745748000045,53488.04335992 2024-04-27,21:22:03.000,118,11088863,13765,0,1714252922,12986.117238419996,68.29401530999894,53488.00143720001 2024-04-27,21:22:04.000,118,11088864,14085,0,1714252923,12986.097029489996,68.24467140000343,53487.98746296 2024-04-27,21:22:05.000,118,11088887,13845,0,1714252924,12986.157656279996,68.16008184000384,53487.93855312 2024-04-27,21:22:06.000,118,11088818,14485,0,1714252925,12986.198074139997,68.12483618999977,53487.84772056 2024-04-27,21:22:07.000,118,11088854,14165,0,1714252926,12986.251964620002,68.01205011000275,53487.83374632001 2024-04-27,21:22:08.000,118,11088838,13845,0,1714252927,12986.265437239992,67.89221489999909,53487.79881072 2024-04-27,21:22:09.000,118,11088820,13885,0,1714252928,12986.292382480002,67.80057621000014,53487.76387512001 2024-04-27,21:22:10.000,118,11088790,14245,0,1714252929,12986.366481889992,67.73713403999864,53487.71496528001 2024-04-27,21:22:11.000,118,11088854,14165,0,1714252930,12986.393427130002,67.63139709000097,53487.694003920005 2024-04-27,21:22:12.000,118,11088850,14165,0,1714252931,12986.420372369997,67.56795491999947,53487.63111984 2024-04-27,21:22:13.000,118,11088863,14165,0,1714252932,12986.400163439997,67.51156188000459,53487.624132720004 2024-04-27,21:22:14.000,118,11088869,13645,0,1714252933,12986.393427130002,67.49041448999924,53487.63111984 2024-04-27,21:22:15.000,118,11088853,13805,0,1714252934,12986.400163439997,67.45516884000244,53487.575222880005 2024-04-27,21:22:16.000,118,11088838,13885,0,1714252935,12986.326064029992,67.37057928000286,53487.53330016 2024-04-27,21:22:17.000,118,11088874,13765,0,1714252936,12986.265437239992,67.27894059000391,53487.47041608001 2024-04-27,21:22:18.000,118,11088847,13805,0,1714252937,12986.191337830001,67.20844929000305,53487.44945472001 2024-04-27,21:22:19.000,118,11088875,13805,0,1714252938,12986.130711040001,67.16615450999961,53487.3725964 2024-04-27,21:22:20.000,118,11088895,13925,0,1714252939,12986.022930079991,67.10976147000474,53487.31669944 2024-04-27,21:22:21.000,118,11088809,14365,0,1714252940,12985.854522329995,67.04631930000323,53487.36560928 2024-04-27,21:22:22.000,118,11088820,14205,0,1714252941,12985.713059819995,67.1027123399981,53487.27477672 2024-04-27,21:22:23.000,118,11088837,14045,0,1714252942,12985.53791575999,67.09566320999875,53487.30272520001 2024-04-27,21:22:24.000,118,11088838,14085,0,1714252943,12985.409925869993,67.13090886000282,53487.2677896 2024-04-27,21:22:25.000,118,11088856,14205,0,1714252944,12985.261727049998,67.1027123399981,53487.239841120005 2024-04-27,21:22:26.000,118,11088851,13885,0,1714252945,12985.147209779992,67.1168106000041,53487.20490552 2024-04-27,21:22:27.000,118,11088869,13885,0,1714252946,12985.005747269992,67.16615450999961,53487.15599568 2024-04-27,21:22:28.000,118,11088847,13965,0,1714252947,12984.972065720001,67.23664581000048,53487.05118888 2024-04-27,21:22:29.000,118,11088845,14005,0,1714252948,12984.958593099997,67.27894059000391,53487.058176 2024-04-27,21:22:30.000,118,11088882,14125,0,1714252949,12984.897966309996,67.30008798000199,53486.98131768 2024-04-27,21:22:31.000,118,11088841,14045,0,1714252950,12984.83060321,67.30713711000135,53486.98131768 2024-04-27,21:22:32.000,118,11088906,14325,0,1714252951,12984.79018535,67.37057928000286,53486.98131768 2024-04-27,21:22:33.000,118,11088841,14325,0,1714252952,12984.837339519996,67.44811971000308,53486.92542072001 2024-04-27,21:22:34.000,118,11088808,13925,0,1714252953,12984.823866899991,67.51156188000459,53486.87651088001 2024-04-27,21:22:35.000,118,11088833,13925,0,1714252954,12984.850812140001,67.53975840000203,53486.87651088001 2024-04-27,21:22:36.000,118,11088883,13845,0,1714252955,12984.850812140001,67.60320057000354,53486.77869120001 2024-04-27,21:22:37.000,118,11088851,13725,0,1714252956,12984.897966309996,67.64549534999969,53486.77869120001 2024-04-27,21:22:38.000,118,11088869,13885,0,1714252957,12984.817130589996,67.63139709000097,53486.785678320004 2024-04-27,21:22:39.000,118,11088847,14005,0,1714252958,12984.817130589996,67.75123230000463,53486.70882000001 2024-04-27,21:22:40.000,118,11088839,13765,0,1714252959,12984.79018535,67.75828143000399,53486.687858640005 2024-04-27,21:22:41.000,118,11088867,13845,0,1714252960,12984.74303117999,67.78647795000143,53486.7437556 2024-04-27,21:22:42.000,118,11088834,14005,0,1714252961,12984.70261331999,67.83582186000422,53486.72978136001 2024-04-27,21:22:43.000,118,11088831,14245,0,1714252962,12984.70934963,67.86401838000165,53486.59702608 2024-04-27,21:22:44.000,118,11088857,14485,0,1714252963,12984.66219545999,67.91336229000444,53486.61100032001 2024-04-27,21:22:45.000,118,11088865,13845,0,1714252964,12984.60156866999,67.94155881000188,53486.59003896001 2024-04-27,21:22:46.000,118,11088848,14085,0,1714252965,12984.50052401999,67.96270619999996,53486.63196168001 2024-04-27,21:22:47.000,118,11088852,13805,0,1714252966,12984.46010615999,67.98385358999803,53486.59003896001 2024-04-27,21:22:48.000,118,11088808,13925,0,1714252967,12984.42642461,68.01205011000275,53486.534142 2024-04-27,21:22:49.000,118,11088839,13965,0,1714252968,12984.41968829999,68.03319750000082,53486.520167760005 2024-04-27,21:22:50.000,118,11088900,13805,0,1714252969,12984.41968829999,68.06139401999826,53486.45728368 2024-04-27,21:22:51.000,118,11088873,13845,0,1714252970,12984.392743059994,68.0684431500049,53486.450296560004 2024-04-27,21:22:52.000,118,11088900,14125,0,1714252971,12984.40621568,68.13188531999913,53486.471257920006 2024-04-27,21:22:53.000,118,11088899,14085,0,1714252972,12984.433160919994,68.14598357999785,53486.41536096001 2024-04-27,21:22:54.000,118,11088853,13885,0,1714252973,12984.473578779995,68.17418010000256,53486.31055416 2024-04-27,21:22:55.000,118,11088844,13965,0,1714252974,12984.453369849994,68.14598357999785,53486.34548976001 2024-04-27,21:22:56.000,118,11088870,13885,0,1714252975,12984.43989722999,68.18122923000192,53486.38042536 2024-04-27,21:22:57.000,118,11088853,14125,0,1714252976,12984.48031508999,68.21647487999871,53486.31055416 2024-04-27,21:22:58.000,118,11088837,14005,0,1714252977,12984.493787709995,68.25172053000279,53486.25465720001 2024-04-27,21:22:59.000,118,11088861,14085,0,1714252978,12984.52746926,68.24467140000343,53486.25465720001 2024-04-27,21:23:00.000,118,11088845,14045,0,1714252979,12984.52073294999,68.28696617999958,53486.25465720001 2024-04-27,21:23:01.000,118,11088874,13885,0,1714252980,12984.52073294999,68.25172053000279,53486.25465720001 2024-04-27,21:23:02.000,118,11088794,14245,0,1714252981,12984.52073294999,68.25876966000214,53486.233695840005 2024-04-27,21:23:03.000,118,11088843,14245,0,1714252982,12984.50052401999,68.29401530999894,53486.2197216 2024-04-27,21:23:04.000,118,11088838,14285,0,1714252983,12984.54094187999,68.32221183000365,53486.27561856001 2024-04-27,21:23:05.000,118,11088874,13845,0,1714252984,12984.54094187999,68.35040835000109,53486.26164432 2024-04-27,21:23:06.000,118,11088844,13885,0,1714252985,12984.60156866999,68.35040835000109,53486.24068296 2024-04-27,21:23:07.000,118,11088846,13885,0,1714252986,12984.635250219995,68.34335922000173,53486.282605680004 2024-04-27,21:23:08.000,118,11088849,14045,0,1714252987,12984.64872284,68.35040835000109,53486.24767008001 2024-04-27,21:23:09.000,118,11088867,14325,0,1714252988,12984.695877009995,68.32221183000365,53486.27561856001 2024-04-27,21:23:10.000,118,11088838,14085,0,1714252989,12984.695877009995,68.3010644399983,53486.303567040006 2024-04-27,21:23:11.000,118,11088849,14165,0,1714252990,12984.736294869996,68.27991705000022,53486.31754128 2024-04-27,21:23:12.000,118,11088856,13965,0,1714252991,12984.736294869996,68.2658187900015,53486.2895928 2024-04-27,21:23:13.000,118,11088866,14005,0,1714252992,12984.776712729996,68.25172053000279,53486.27561856001 2024-04-27,21:23:14.000,118,11088819,14005,0,1714252993,12984.74303117999,68.27991705000022,53486.31754128 2024-04-27,21:23:15.000,118,11088836,13965,0,1714252994,12984.817130589996,68.2658187900015,53486.32452840001 2024-04-27,21:23:16.000,118,11088840,13845,0,1714252995,12984.823866899991,68.25876966000214,53486.39439960001 2024-04-27,21:23:17.000,118,11088872,14405,0,1714252996,12984.796921659996,68.20942574999935,53486.359464 2024-04-27,21:23:18.000,118,11088879,14005,0,1714252997,12984.776712729996,68.22352400999807,53486.33850264 2024-04-27,21:23:19.000,118,11088833,14165,0,1714252998,12984.74303117999,68.21647487999871,53486.2895928 2024-04-27,21:23:20.000,118,11088871,13965,0,1714252999,12984.72282224999,68.22352400999807,53486.32452840001 2024-04-27,21:23:21.000,118,11088844,14165,0,1714253000,12984.66219545999,68.25172053000279,53486.32452840001 2024-04-27,21:23:22.000,118,11088841,14085,0,1714253001,12984.62177759999,68.28696617999958,53486.352476880005 2024-04-27,21:23:23.000,118,11088823,13885,0,1714253002,12984.54767819,68.3010644399983,53486.352476880005 2024-04-27,21:23:24.000,118,11088818,14245,0,1714253003,12984.50052401999,68.32221183000365,53486.37343824001 2024-04-27,21:23:25.000,118,11088836,14045,0,1714253004,12984.52073294999,68.39270313000452,53486.33151552 2024-04-27,21:23:26.000,118,11088789,14045,0,1714253005,12984.54094187999,68.42794878000132,53486.31055416 2024-04-27,21:23:27.000,118,11088807,14205,0,1714253006,12984.554414499995,68.4772926900041,53486.33151552 2024-04-27,21:23:28.000,118,11088831,14005,0,1714253007,12984.58809605,68.55483312000433,53486.36645112 2024-04-27,21:23:29.000,118,11088836,14205,0,1714253008,12984.58809605,68.55483312000433,53486.38741248 2024-04-27,21:23:30.000,118,11088876,13925,0,1714253009,12984.66219545999,68.62532441999792,53486.43632232 2024-04-27,21:23:31.000,118,11088816,14245,0,1714253010,12984.72955856,68.63237355000456,53486.4293352 2024-04-27,21:23:32.000,118,11088807,13605,0,1714253011,12984.796921659996,68.70991398000479,53486.38741248 2024-04-27,21:23:33.000,118,11088822,14245,0,1714253012,12984.864284759991,68.7592578900003,53486.40837384 2024-04-27,21:23:34.000,118,11088833,13925,0,1714253013,12984.965329409992,68.78745440999774,53486.43632232 2024-04-27,21:23:35.000,118,11088836,13925,0,1714253014,12985.079846679997,68.82270006000181,53486.47824504 2024-04-27,21:23:36.000,118,11088855,13725,0,1714253015,12985.160682399997,68.82270006000181,53486.51318064001 2024-04-27,21:23:37.000,118,11088868,13925,0,1714253016,12985.288672289993,68.85089657999924,53486.4992064 2024-04-27,21:23:38.000,118,11088815,13765,0,1714253017,12985.389716939993,68.82270006000181,53486.50619352 2024-04-27,21:23:39.000,118,11088852,14205,0,1714253018,12985.443607419998,68.7592578900003,53486.62497456 2024-04-27,21:23:40.000,118,11088862,13805,0,1714253019,12985.55812468999,68.75220876000094,53486.62497456 2024-04-27,21:23:41.000,118,11088840,13645,0,1714253020,12985.62548779,68.68876658999943,53486.66689728 2024-04-27,21:23:42.000,118,11088861,13805,0,1714253021,12985.69958719999,68.62532441999792,53486.71580712 2024-04-27,21:23:43.000,118,11088832,13845,0,1714253022,12985.753477679995,68.5477839899977,53486.71580712 2024-04-27,21:23:44.000,118,11088789,13925,0,1714253023,12985.814104469995,68.46319442999811,53486.75772984001 2024-04-27,21:23:45.000,118,11088834,13845,0,1714253024,12985.84104970999,68.37155573999917,53486.77170408 2024-04-27,21:23:46.000,118,11088798,13725,0,1714253025,12985.88820388,68.29401530999894,53486.82061392 2024-04-27,21:23:47.000,118,11088805,14165,0,1714253026,12985.935358049996,68.15303271000448,53486.82760104001 2024-04-27,21:23:48.000,118,11088811,14725,0,1714253027,12985.995984839996,68.0684431500049,53486.8136268 2024-04-27,21:23:49.000,118,11088784,13765,0,1714253028,12986.022930079991,67.9556570700006,53486.83458816 2024-04-27,21:23:50.000,118,11088813,14085,0,1714253029,12986.043139009991,67.87811664000037,53486.84157528 2024-04-27,21:23:51.000,118,11088832,14045,0,1714253030,12986.123974729991,67.79352708000079,53486.855549520005 2024-04-27,21:23:52.000,118,11088824,14085,0,1714253031,12986.137447349996,67.66664273999777,53486.89048512 2024-04-27,21:23:53.000,118,11088834,13845,0,1714253032,12986.198074139997,67.58205317999818,53486.953369200004 2024-04-27,21:23:54.000,118,11088852,13925,0,1714253033,12986.191337830001,67.50451274999796,53486.94638208001 2024-04-27,21:23:55.000,118,11088862,14245,0,1714253034,12986.198074139997,67.3987758000003,53486.93240784 2024-04-27,21:23:56.000,118,11088845,14165,0,1714253035,12986.198074139997,67.33533362999879,53486.953369200004 2024-04-27,21:23:57.000,118,11088799,14125,0,1714253036,12986.211546760002,67.24369493999984,53486.953369200004 2024-04-27,21:23:58.000,118,11088811,14085,0,1714253037,12986.198074139997,67.15910538000026,53486.91843360001 2024-04-27,21:23:59.000,118,11088819,14005,0,1714253038,12986.177865209997,67.03927017000387,53486.974330560006 2024-04-27,21:24:00.000,118,11088793,14005,0,1714253039,12986.130711040001,66.91943496000022,53486.98131768 2024-04-27,21:24:01.000,118,11088790,13765,0,1714253040,12986.218283069997,66.8700910500047,53486.974330560006 2024-04-27,21:24:02.000,118,11088811,14205,0,1714253041,12986.171128900001,66.73615758000233,53486.96734344001 2024-04-27,21:24:03.000,118,11088815,13805,0,1714253042,12986.097029489996,66.66566628000146,53486.974330560006 2024-04-27,21:24:04.000,118,11088763,14005,0,1714253043,12986.070084250001,66.60222410999995,53487.00926616 2024-04-27,21:24:05.000,118,11088758,13685,0,1714253044,12986.04987532,66.53173280999908,53486.9883048 2024-04-27,21:24:06.000,118,11088834,14045,0,1714253045,12986.02966639,66.48943803000293,53486.99529192001 2024-04-27,21:24:07.000,118,11088798,13845,0,1714253046,12985.98924853,66.39779934000398,53486.953369200004 2024-04-27,21:24:08.000,118,11088803,14325,0,1714253047,12985.92862174,66.32730804000312,53486.91843360001 2024-04-27,21:24:09.000,118,11088798,14045,0,1714253048,12985.854522329995,66.25681674000225,53486.91144648 2024-04-27,21:24:10.000,118,11088810,13725,0,1714253049,12985.854522329995,66.21452195999882,53486.9883048 2024-04-27,21:24:11.000,118,11088795,14005,0,1714253050,12985.80736816,66.1369815299986,53487.00227904 2024-04-27,21:24:12.000,118,11088816,13845,0,1714253051,12985.793895539995,66.04534283999965,53486.98131768 2024-04-27,21:24:13.000,118,11088863,14005,0,1714253052,12985.72653244,66.01009719000285,53486.96734344001 2024-04-27,21:24:14.000,118,11088786,13765,0,1714253053,12985.71979612999,65.92550763000327,53486.974330560006 2024-04-27,21:24:15.000,118,11088806,13845,0,1714253054,12985.64569672,65.88321284999984,53486.953369200004 2024-04-27,21:24:16.000,118,11088805,13965,0,1714253055,12985.591806239994,65.86206546000176,53486.93240784 2024-04-27,21:24:17.000,118,11088823,13925,0,1714253056,12985.59854254999,65.88321284999984,53486.92542072001 2024-04-27,21:24:18.000,118,11088843,13725,0,1714253057,12985.531179449994,65.8902619799992,53486.86253664 2024-04-27,21:24:19.000,118,11088826,14205,0,1714253058,12985.517706829989,65.87616372000048,53486.855549520005 2024-04-27,21:24:20.000,118,11088867,14045,0,1714253059,12985.517706829989,65.91140937000455,53486.86253664 2024-04-27,21:24:21.000,118,11088834,14125,0,1714253060,12985.55812468999,65.93960589000199,53486.89048512 2024-04-27,21:24:22.000,118,11088796,14005,0,1714253061,12985.55812468999,65.99599893000413,53486.84856240001 2024-04-27,21:24:23.000,118,11088788,14285,0,1714253062,12985.544652069999,66.0030480600035,53486.904459360005 2024-04-27,21:24:24.000,118,11088817,14005,0,1714253063,12985.605278859999,66.08058849000372,53486.89747224001 2024-04-27,21:24:25.000,118,11088811,14205,0,1714253064,12985.65916933999,66.18632544000138,53486.87651088001 2024-04-27,21:24:26.000,118,11088842,13845,0,1714253065,12985.64569672,66.22862022000481,53486.806639680006 2024-04-27,21:24:27.000,118,11088829,14085,0,1714253066,12985.733268749995,66.32025891000376,53486.86952376 2024-04-27,21:24:28.000,118,11088804,14245,0,1714253067,12985.78715923,66.42599586000142,53486.82061392 2024-04-27,21:24:29.000,118,11088817,13925,0,1714253068,12985.874731259995,66.48943803000293,53486.84157528 2024-04-27,21:24:30.000,118,11088824,14085,0,1714253069,12985.98924853,66.53173280999908,53486.82760104001 2024-04-27,21:24:31.000,118,11088794,14045,0,1714253070,12986.063347939991,66.59517498000059,53486.86952376 2024-04-27,21:24:32.000,118,11088829,13685,0,1714253071,12986.150919970001,66.65156802000274,53486.93939496 2024-04-27,21:24:33.000,118,11088810,13805,0,1714253072,12986.198074139997,66.72910845000297,53486.93240784 2024-04-27,21:24:34.000,118,11088764,13805,0,1714253073,12986.245228309992,66.76435409999976,53486.93240784 2024-04-27,21:24:35.000,118,11088793,14045,0,1714253074,12986.292382480002,66.82074714000191,53486.94638208001 2024-04-27,21:24:36.000,118,11088837,13765,0,1714253075,12986.332800340002,66.9053367000015,53486.96734344001 2024-04-27,21:24:37.000,118,11088790,13965,0,1714253076,12986.433844990002,66.96172974000365,53486.99529192001 2024-04-27,21:24:38.000,118,11088822,14405,0,1714253077,12986.474262850003,66.99697539000044,53487.01625328001 2024-04-27,21:24:39.000,118,11088817,13885,0,1714253078,12986.467526539993,67.05336843000259,53486.9883048 2024-04-27,21:24:40.000,118,11088799,14085,0,1714253079,12986.494471780003,67.13795799000218,53487.01625328001 2024-04-27,21:24:41.000,118,11088841,13645,0,1714253080,12986.507944399993,67.18025276999833,53487.03721464 2024-04-27,21:24:42.000,118,11088848,13685,0,1714253081,12986.494471780003,67.24369493999984,53487.023240400005 2024-04-27,21:24:43.000,118,11088829,14125,0,1714253082,12986.501208089998,67.30713711000135,53487.03721464 2024-04-27,21:24:44.000,118,11088840,14085,0,1714253083,12986.494471780003,67.37057928000286,53487.03721464 2024-04-27,21:24:45.000,118,11088817,13805,0,1714253084,12986.460790229998,67.4622179700018,53487.10009872 2024-04-27,21:24:46.000,118,11088831,14325,0,1714253085,12986.427108679993,67.4974636199986,53487.13503432001 2024-04-27,21:24:47.000,118,11088820,14165,0,1714253086,12986.359745579997,67.58910231000482,53487.11407296001 2024-04-27,21:24:48.000,118,11088789,13885,0,1714253087,12986.312591410002,67.57500404999882,53487.06516312001 2024-04-27,21:24:49.000,118,11088812,14205,0,1714253088,12986.258700929997,67.60320057000354,53487.1280472 2024-04-27,21:24:50.000,118,11088838,14085,0,1714253089,12986.251964620002,67.61729883000226,53487.11407296001 2024-04-27,21:24:51.000,118,11088885,14245,0,1714253090,12986.218283069997,67.59615144000418,53487.1280472 2024-04-27,21:24:52.000,118,11088807,14325,0,1714253091,12986.164392589992,67.55385666000075,53487.16298280001 2024-04-27,21:24:53.000,118,11088862,14125,0,1714253092,12986.137447349996,67.54680753000139,53487.09311160001 2024-04-27,21:24:54.000,118,11088847,14085,0,1714253093,12986.097029489996,67.5609057900001,53487.1280472 2024-04-27,21:24:55.000,118,11088816,14165,0,1714253094,12986.02966639,67.53975840000203,53487.13503432001 2024-04-27,21:24:56.000,118,11088809,13805,0,1714253095,12985.9690396,67.51861101000395,53487.142021440006 2024-04-27,21:24:57.000,118,11088841,14405,0,1714253096,12985.90841281,67.51156188000459,53487.06516312001 2024-04-27,21:24:58.000,118,11088843,14205,0,1714253097,12985.80736816,67.47631623000052,53487.072150240005 2024-04-27,21:24:59.000,118,11088791,13805,0,1714253098,12985.7669503,67.46926710000116,53487.10009872 2024-04-27,21:25:00.000,118,11088779,14245,0,1714253099,12985.69958719999,67.44107058000372,53487.10708584 2024-04-27,21:25:01.000,118,11088847,14205,0,1714253100,12985.62548779,67.45516884000244,53487.11407296001 2024-04-27,21:25:02.000,118,11088830,13885,0,1714253101,12985.571597309994,67.4622179700018,53487.072150240005 2024-04-27,21:25:03.000,118,11088836,13885,0,1714253102,12985.510970519994,67.45516884000244,53487.058176 2024-04-27,21:25:04.000,118,11088833,13965,0,1714253103,12985.457080039989,67.47631623000052,53487.072150240005 2024-04-27,21:25:05.000,118,11088852,14205,0,1714253104,12985.409925869993,67.53270927000267,53487.058176 2024-04-27,21:25:06.000,118,11088778,14045,0,1714253105,12985.369508009993,67.53975840000203,53487.023240400005 2024-04-27,21:25:07.000,118,11088848,14045,0,1714253106,12985.362771699998,67.58910231000482,53487.01625328001 2024-04-27,21:25:08.000,118,11088786,13965,0,1714253107,12985.349299079993,67.68779013000312,53486.96734344001 2024-04-27,21:25:09.000,118,11088810,14125,0,1714253108,12985.335826459988,67.75828143000399,53486.99529192001 2024-04-27,21:25:10.000,118,11088861,14005,0,1714253109,12985.342562769998,67.83582186000422,53487.058176 2024-04-27,21:25:11.000,118,11088848,13885,0,1714253110,12985.356035389988,67.9556570700006,53487.023240400005 2024-04-27,21:25:12.000,118,11088865,14245,0,1714253111,12985.329090149993,68.01205011000275,53487.01625328001 2024-04-27,21:25:13.000,118,11088849,14125,0,1714253112,12985.389716939993,68.13893444999849,53487.03721464 2024-04-27,21:25:14.000,118,11088836,14045,0,1714253113,12985.423398489998,68.20237662,53487.01625328001 2024-04-27,21:25:15.000,118,11088819,14165,0,1714253114,12985.450343729994,68.2658187900015,53487.01625328001 2024-04-27,21:25:16.000,118,11088787,13765,0,1714253115,12985.497497899989,68.32221183000365,53487.03721464 2024-04-27,21:25:17.000,118,11088810,14565,0,1714253116,12985.57833361999,68.39975226000388,53487.05118888 2024-04-27,21:25:18.000,118,11088829,14205,0,1714253117,12985.62548779,68.43499791000067,53487.07913736 2024-04-27,21:25:19.000,118,11088849,13845,0,1714253118,12985.65916933999,68.46319442999811,53487.058176 2024-04-27,21:25:20.000,118,11088804,13885,0,1714253119,12985.692850889995,68.48434182000346,53487.058176 2024-04-27,21:25:21.000,118,11088806,13565,0,1714253120,12985.7669503,68.52663659999962,53487.04420176001 2024-04-27,21:25:22.000,118,11088823,14325,0,1714253121,12985.793895539995,68.53368572999898,53487.10708584 2024-04-27,21:25:23.000,118,11088834,13925,0,1714253122,12985.78042291999,68.51958747000026,53487.05118888 2024-04-27,21:25:24.000,118,11088848,13885,0,1714253123,12985.834313399995,68.50548921000154,53487.09311160001 2024-04-27,21:25:25.000,118,11088812,13925,0,1714253124,12985.86125863999,68.49844008000218,53487.13503432001 2024-04-27,21:25:26.000,118,11088830,14165,0,1714253125,12985.854522329995,68.4490961699994,53487.190931280005 2024-04-27,21:25:27.000,118,11088825,13845,0,1714253126,12985.84104970999,68.4138505200026,53487.190931280005 2024-04-27,21:25:28.000,118,11088829,13565,0,1714253127,12985.834313399995,68.42089965000196,53487.16996992 2024-04-27,21:25:29.000,118,11088815,13925,0,1714253128,12985.78715923,68.38565399999788,53487.21887976 2024-04-27,21:25:30.000,118,11088827,13805,0,1714253129,12985.74000505999,68.35745748000045,53487.23285400001 2024-04-27,21:25:31.000,118,11088839,13845,0,1714253130,12985.71979612999,68.34335922000173,53487.28176384001 2024-04-27,21:25:32.000,118,11088816,14045,0,1714253131,12985.65916933999,68.3010644399983,53487.288750960004 2024-04-27,21:25:33.000,118,11088804,13965,0,1714253132,12985.63896040999,68.32221183000365,53487.28176384001 2024-04-27,21:25:34.000,118,11088811,13925,0,1714253133,12985.55812468999,68.32221183000365,53487.29573808 2024-04-27,21:25:35.000,118,11088843,13845,0,1714253134,12985.551388379994,68.30811356999766,53487.34464792 2024-04-27,21:25:36.000,118,11088823,13565,0,1714253135,12985.497497899989,68.32926096000301,53487.39355776 2024-04-27,21:25:37.000,118,11088839,14085,0,1714253136,12985.436871109989,68.38565399999788,53487.36560928 2024-04-27,21:25:38.000,118,11088826,14005,0,1714253137,12985.389716939993,68.4138505200026,53487.41451912 2024-04-27,21:25:39.000,118,11088814,14125,0,1714253138,12985.376244319988,68.46319442999811,53487.40054488001 2024-04-27,21:25:40.000,118,11088825,14125,0,1714253139,12985.376244319988,68.47024356000475,53487.477403200006 2024-04-27,21:25:41.000,118,11088860,13725,0,1714253140,12985.349299079993,68.50548921000154,53487.44945472001 2024-04-27,21:25:42.000,118,11088775,13805,0,1714253141,12985.349299079993,68.53368572999898,53487.477403200006 2024-04-27,21:25:43.000,118,11088789,13885,0,1714253142,12985.342562769998,68.55483312000433,53487.456441840004 2024-04-27,21:25:44.000,118,11088789,14205,0,1714253143,12985.382980629998,68.57598051000241,53487.49137744 2024-04-27,21:25:45.000,118,11088825,14005,0,1714253144,12985.416662179989,68.64647181000328,53487.50535168 2024-04-27,21:25:46.000,118,11088829,14205,0,1714253145,12985.484025279999,68.66761920000135,53487.55426152 2024-04-27,21:25:47.000,118,11088783,14005,0,1714253146,12985.463816349999,68.71696311000414,53487.53330016 2024-04-27,21:25:48.000,118,11088839,14085,0,1714253147,12985.510970519994,68.77335614999902,53487.589197119996 2024-04-27,21:25:49.000,118,11088852,14245,0,1714253148,12985.53791575999,68.84384744999988,53487.61015848 2024-04-27,21:25:50.000,118,11088803,14245,0,1714253149,12985.544652069999,68.83679832000053,53487.63810696001 2024-04-27,21:25:51.000,118,11088823,13685,0,1714253150,12985.591806239994,68.87909310000396,53487.61714560001 2024-04-27,21:25:52.000,118,11088845,14205,0,1714253151,12985.62548779,68.92138788000011,53487.756887999996 2024-04-27,21:25:53.000,118,11088781,14165,0,1714253152,12985.632224099994,68.92843700999947,53487.756887999996 2024-04-27,21:25:54.000,118,11088821,13925,0,1714253153,12985.66590565,68.94958440000482,53487.76387512001 2024-04-27,21:25:55.000,118,11088816,13885,0,1714253154,12985.65916933999,68.94958440000482,53487.76387512001 2024-04-27,21:25:56.000,118,11088817,14245,0,1714253155,12985.672641959995,68.95663353000418,53487.84772056 2024-04-27,21:25:57.000,118,11088796,13605,0,1714253156,12985.69958719999,68.99187918000098,53487.84772056 2024-04-27,21:25:58.000,118,11088820,13725,0,1714253157,12985.69958719999,69.02712482999777,53487.88964328 2024-04-27,21:25:59.000,118,11088843,13645,0,1714253158,12985.692850889995,69.02007569999842,53487.9665016 2024-04-27,21:26:00.000,118,11088843,13845,0,1714253159,12985.733268749995,69.01302656999906,53487.97348872001 2024-04-27,21:26:01.000,118,11088776,13565,0,1714253160,12985.78042291999,69.06237048000185,53487.924578879996 2024-04-27,21:26:02.000,118,11088839,13885,0,1714253161,12985.78715923,69.07646874000056,53487.91759176 2024-04-27,21:26:03.000,118,11088835,13925,0,1714253162,12985.82757709,69.09056699999928,53488.02239856001 2024-04-27,21:26:04.000,118,11088765,13845,0,1714253163,12985.82084077999,69.07646874000056,53487.98746296 2024-04-27,21:26:05.000,118,11088822,13965,0,1714253164,12985.86125863999,69.06237048000185,53488.02239856001 2024-04-27,21:26:06.000,118,11088830,13965,0,1714253165,12985.915149119995,69.05532135000249,53488.04335992 2024-04-27,21:26:07.000,118,11088820,14045,0,1714253166,12985.98251221999,69.03417396000441,53488.06432128 2024-04-27,21:26:08.000,118,11088835,14125,0,1714253167,12986.04987532,68.99892831000034,53488.078295520005 2024-04-27,21:26:09.000,118,11088827,13965,0,1714253168,12986.103765799991,68.98483005000162,53488.18310232 2024-04-27,21:26:10.000,118,11088839,13765,0,1714253169,12986.171128900001,68.94253526999819,53488.148166720006 2024-04-27,21:26:11.000,118,11088804,14085,0,1714253170,12986.265437239992,68.88614223000332,53488.19008944001 2024-04-27,21:26:12.000,118,11088793,14245,0,1714253171,12986.339536649997,68.83679832000053,53488.1761152 2024-04-27,21:26:13.000,118,11088822,14045,0,1714253172,12986.373218200002,68.79450354000437,53488.197076560005 2024-04-27,21:26:14.000,118,11088851,14045,0,1714253173,12986.420372369997,68.74515963000158,53488.280922 2024-04-27,21:26:15.000,118,11088829,14005,0,1714253174,12986.447317609993,68.63237355000456,53488.280922 2024-04-27,21:26:16.000,118,11088826,13645,0,1714253175,12986.514680709988,68.56188225000369,53488.37874168 2024-04-27,21:26:17.000,118,11088830,13965,0,1714253176,12986.683088459999,68.50548921000154,53488.32983184 2024-04-27,21:26:18.000,118,11088813,14045,0,1714253177,12986.750451559994,68.44204704000003,53488.30887048001 2024-04-27,21:26:19.000,118,11088863,13685,0,1714253178,12986.784133109999,68.29401530999894,53488.3507932 2024-04-27,21:26:20.000,118,11088815,14165,0,1714253179,12986.85823251999,68.1671309700032,53488.34380608 2024-04-27,21:26:21.000,118,11088807,14005,0,1714253180,12986.952540859995,68.04729575999954,53488.34380608 2024-04-27,21:26:22.000,118,11088838,13885,0,1714253181,12987.01990395999,67.9204114200038,53488.39271592 2024-04-27,21:26:23.000,118,11088836,13965,0,1714253182,12987.08726706,67.83582186000422,53488.37874168 2024-04-27,21:26:24.000,118,11088829,13845,0,1714253183,12987.10747599,67.744183169998,53488.5604068 2024-04-27,21:26:25.000,118,11088864,13845,0,1714253184,12987.296092669996,67.65959360999841,53488.37175456 2024-04-27,21:26:26.000,118,11088801,13925,0,1714253185,12987.370192080001,67.46926710000116,53488.38572880001 2024-04-27,21:26:27.000,118,11088838,14125,0,1714253186,12987.437555179997,67.38467754000158,53488.46957424 2024-04-27,21:26:28.000,118,11088855,13885,0,1714253187,12987.498181969997,67.30008798000199,53488.45560000001 2024-04-27,21:26:29.000,118,11088819,13725,0,1714253188,12987.565545069992,67.1520562500009,53488.37175456 2024-04-27,21:26:30.000,118,11088807,14285,0,1714253189,12987.720480199998,67.06746669000131,53488.37175456 2024-04-27,21:26:31.000,118,11088838,13925,0,1714253190,12987.700271269998,66.97582800000237,53488.43463864001 2024-04-27,21:26:32.000,118,11088843,13925,0,1714253191,12987.808052229993,66.8700910500047,53488.47656136001 2024-04-27,21:26:33.000,118,11088809,13965,0,1714253192,12987.936042119989,66.77140322999912,53488.532458320005 2024-04-27,21:26:34.000,118,11088819,14085,0,1714253193,12988.050559389994,66.67976454000018,53488.50450984001 2024-04-27,21:26:35.000,118,11088831,13885,0,1714253194,12988.252648689995,66.58107672000187,53488.37175456 2024-04-27,21:26:36.000,118,11088800,14165,0,1714253195,12988.38063857999,66.49648716000229,53488.364767440005 2024-04-27,21:26:37.000,118,11088785,14365,0,1714253196,12988.461474299991,66.41894673000206,53488.40669016001 2024-04-27,21:26:38.000,118,11088814,14325,0,1714253197,12988.515364779996,66.34140630000184,53488.39271592 2024-04-27,21:26:39.000,118,11088856,14245,0,1714253198,12988.623145739992,66.29206238999905,53488.413677280005 2024-04-27,21:26:40.000,118,11088797,13845,0,1714253199,12988.764608249992,66.24976761000289,53488.38572880001 2024-04-27,21:26:41.000,118,11088842,13845,0,1714253200,12988.885861829993,66.19337457000074,53488.3507932 2024-04-27,21:26:42.000,118,11088811,14045,0,1714253201,12989.047533269993,66.14403065999795,53488.35778032001 2024-04-27,21:26:43.000,118,11088799,13965,0,1714253202,12989.202468399999,66.08763762000308,53488.34380608 2024-04-27,21:26:44.000,118,11088840,13645,0,1714253203,12989.33719459999,66.02419545000157,53488.38572880001 2024-04-27,21:26:45.000,118,11088832,13965,0,1714253204,12989.50560235,65.98190066999814,53488.37874168 2024-04-27,21:26:46.000,118,11088848,14005,0,1714253205,12989.640328549991,65.94665502000134,53488.40669016001 2024-04-27,21:26:47.000,118,11088771,13885,0,1714253206,12989.741373199991,65.92550763000327,53488.4206644 2024-04-27,21:26:48.000,118,11088848,14205,0,1714253207,12989.855890469997,65.87616372000048,53488.44162576 2024-04-27,21:26:49.000,118,11088849,13685,0,1714253208,12989.963671429992,65.81977067999833,53488.483548480006 2024-04-27,21:26:50.000,118,11088836,13965,0,1714253209,12990.084925009993,65.78452503000153,53488.49752272 2024-04-27,21:26:51.000,118,11088835,13685,0,1714253210,12990.219651209998,65.71403373000066,53488.53944544 2024-04-27,21:26:52.000,118,11088846,13925,0,1714253211,12990.293750619989,65.65764068999852,53488.56739392 2024-04-27,21:26:53.000,118,11088803,13925,0,1714253212,12990.354377409989,65.60124765000364,53488.49752272 2024-04-27,21:26:54.000,118,11088778,13925,0,1714253213,12990.489103609994,65.51665809000406,53488.51149696 2024-04-27,21:26:55.000,118,11088855,13845,0,1714253214,12990.49583991999,65.46026505000191,53488.5604068 2024-04-27,21:26:56.000,118,11088858,14125,0,1714253215,12990.53625777999,65.3615772300036,53488.55341968001 2024-04-27,21:26:57.000,118,11088848,14165,0,1714253216,12990.50257623,65.2981350600021,53488.56739392 2024-04-27,21:26:58.000,118,11088837,14085,0,1714253217,12990.4823673,65.19239811000443,53488.532458320005 2024-04-27,21:26:59.000,118,11088793,14005,0,1714253218,12990.489103609994,65.14305420000164,53488.56739392 2024-04-27,21:27:00.000,118,11088894,14125,0,1714253219,12990.4823673,65.09371028999885,53488.483548480006 2024-04-27,21:27:01.000,118,11088829,14125,0,1714253220,12990.448685749994,65.00912072999927,53488.50450984001 2024-04-27,21:27:02.000,118,11088837,14245,0,1714253221,12990.347641099994,64.94567855999776,53488.60931664 2024-04-27,21:27:03.000,118,11088833,14045,0,1714253222,12990.313959549989,64.86813813000481,53488.6652136 2024-04-27,21:27:04.000,118,11088836,14565,0,1714253223,12990.340904789999,64.82584335000138,53488.630278000004 2024-04-27,21:27:05.000,118,11088841,14085,0,1714253224,12990.381322649999,64.75535205000051,53488.5604068 2024-04-27,21:27:06.000,118,11088833,13645,0,1714253225,12990.43521312999,64.67781162000028,53488.532458320005 2024-04-27,21:27:07.000,118,11088854,14245,0,1714253226,12990.468894679994,64.5579764100039,53488.5604068 2024-04-27,21:27:08.000,118,11088832,14365,0,1714253227,12990.549730399995,64.4451903299996,53488.56739392 2024-04-27,21:27:09.000,118,11088836,14205,0,1714253228,12990.61709349999,64.37469902999874,53488.51848408 2024-04-27,21:27:10.000,118,11088861,13885,0,1714253229,12990.670983979995,64.23371643000428,53488.51848408 2024-04-27,21:27:11.000,118,11088848,13965,0,1714253230,12990.72487446,64.0997829600019,53488.47656136001 2024-04-27,21:27:12.000,118,11088852,13925,0,1714253231,12990.751819699995,64.01519340000232,53488.483548480006 2024-04-27,21:27:13.000,118,11088827,14085,0,1714253232,12990.772028629995,63.909456450004654,53488.51149696 2024-04-27,21:27:14.000,118,11088822,13845,0,1714253233,12990.859600659991,63.810768629999075,53488.49752272 2024-04-27,21:27:15.000,118,11088858,14245,0,1714253234,12990.852864349996,63.7543755900042,53488.532458320005 2024-04-27,21:27:16.000,118,11088811,14245,0,1714253235,12990.940436379991,63.71208081000077,53488.4905356 2024-04-27,21:27:17.000,118,11088822,14245,0,1714253236,12990.974117929996,63.676835160003975,53488.55341968001 2024-04-27,21:27:18.000,118,11088852,14165,0,1714253237,12991.081898889992,63.65568776999862,53488.49752272 2024-04-27,21:27:19.000,118,11088831,13925,0,1714253238,12991.149261990002,63.620442120001826,53488.47656136001 2024-04-27,21:27:20.000,118,11088852,14325,0,1714253239,12991.196416159997,63.56404907999968,53488.51848408 2024-04-27,21:27:21.000,118,11088802,14125,0,1714253240,12991.304197119993,63.50060690999817,53488.50450984001 2024-04-27,21:27:22.000,118,11088826,14365,0,1714253241,12991.324406049993,63.47241039000073,53488.4905356 2024-04-27,21:27:23.000,118,11088822,14005,0,1714253242,12991.391769149988,63.408968219999224,53488.54643256 2024-04-27,21:27:24.000,118,11088837,13885,0,1714253243,12991.472604869989,63.38077170000179,53488.52547120001 2024-04-27,21:27:25.000,118,11088848,13885,0,1714253244,12991.486077489993,63.35257518000435,53488.53944544 2024-04-27,21:27:26.000,118,11088873,13885,0,1714253245,12991.573649519989,63.2961821400022,53488.532458320005 2024-04-27,21:27:27.000,118,11088814,13725,0,1714253246,12991.63427630999,63.30323127000156,53488.5604068 2024-04-27,21:27:28.000,118,11088814,14245,0,1714253247,12991.647748929994,63.23978910000005,53488.61630376 2024-04-27,21:27:29.000,118,11088870,14045,0,1714253248,12991.688166789994,63.225690840001334,53488.630278000004 2024-04-27,21:27:30.000,118,11088831,14045,0,1714253249,12991.708375719994,63.162248669999826,53488.67220072001 2024-04-27,21:27:31.000,118,11088828,14005,0,1714253250,12991.769002509995,63.14815041000111,53488.70713632 2024-04-27,21:27:32.000,118,11088837,13565,0,1714253251,12991.789211439995,63.12700302000303,53488.7350848 2024-04-27,21:27:33.000,118,11088850,14005,0,1714253252,12991.789211439995,63.10585562999768,53488.79098176001 2024-04-27,21:27:34.000,118,11088852,14085,0,1714253253,12991.789211439995,63.14815041000111,53488.82591736 2024-04-27,21:27:35.000,118,11088822,14085,0,1714253254,12991.829629299995,63.09880649999832,53488.797968880004 2024-04-27,21:27:36.000,118,11088831,13685,0,1714253255,12991.79594774999,63.10585562999768,53488.88181432 2024-04-27,21:27:37.000,118,11088767,14165,0,1714253256,12991.7622662,63.12700302000303,53488.90976280001 2024-04-27,21:27:38.000,118,11088841,14565,0,1714253257,12991.75552988999,63.07060998000088,53488.97264688 2024-04-27,21:27:39.000,118,11088835,14245,0,1714253258,12991.72184834,63.06356085000152,53489.02854384001 2024-04-27,21:27:40.000,118,11088864,14085,0,1714253259,12991.661221549999,63.05651172000216,53489.04251808 2024-04-27,21:27:41.000,118,11088874,14045,0,1714253260,12991.593858449989,63.09175736999896,53489.02155672 2024-04-27,21:27:42.000,118,11088865,14205,0,1714253261,12991.566913209994,63.07765911000024,53489.154312000006 2024-04-27,21:27:43.000,118,11088825,14085,0,1714253262,12991.465868559993,63.09880649999832,53489.203221840005 2024-04-27,21:27:44.000,118,11088808,13965,0,1714253263,12991.405241769993,63.14110128000175,53489.21719608 2024-04-27,21:27:45.000,118,11088803,14325,0,1714253264,12991.378296529998,63.14815041000111,53489.21020896 2024-04-27,21:27:46.000,118,11088830,14565,0,1714253265,12991.304197119993,63.169297799999185,53489.266105919996 2024-04-27,21:27:47.000,118,11088873,14285,0,1714253266,12991.162734609992,63.14815041000111,53489.266105919996 2024-04-27,21:27:48.000,118,11088815,14205,0,1714253267,12991.142525679992,63.14110128000175,53489.30802864 2024-04-27,21:27:49.000,118,11088830,14525,0,1714253268,12991.122316749992,63.11995389000367,53489.38488696 2024-04-27,21:27:50.000,118,11088806,14245,0,1714253269,12991.054953649997,63.11290476000431,53489.37789984 2024-04-27,21:27:51.000,118,11088840,13845,0,1714253270,12991.007799480001,63.07765911000024,53489.433796799996 2024-04-27,21:27:52.000,118,11088854,14045,0,1714253271,12990.994326859996,63.02126606999809,53489.468732400004 2024-04-27,21:27:53.000,118,11088830,13645,0,1714253272,12990.994326859996,63.000118680000014,53489.48270664001 2024-04-27,21:27:54.000,118,11088831,14005,0,1714253273,12991.007799480001,62.97192216000258,53489.47571952 2024-04-27,21:27:55.000,118,11088834,13925,0,1714253274,12990.940436379991,62.873234340004274,53489.54559072 2024-04-27,21:27:56.000,118,11088844,13845,0,1714253275,12990.953908999996,62.809792170002765,53489.55257784 2024-04-27,21:27:57.000,118,11088855,13765,0,1714253276,12990.933700069996,62.72520261000318,53489.56655208 2024-04-27,21:27:58.000,118,11088843,13645,0,1714253277,12990.926963760001,62.64766218000295,53489.5735392 2024-04-27,21:27:59.000,118,11088833,13845,0,1714253278,12990.953908999996,62.54897436000465,53489.56655208 2024-04-27,21:28:00.000,118,11088828,13885,0,1714253279,12990.926963760001,62.47848306000378,53489.61546192 2024-04-27,21:28:01.000,118,11088826,14365,0,1714253280,12990.879809589991,62.358647850000125,53489.67135888 2024-04-27,21:28:02.000,118,11088862,13925,0,1714253281,12990.832655419996,62.231763510004384,53489.68533312 2024-04-27,21:28:03.000,118,11088832,14085,0,1714253282,12990.78550125,62.140124819998164,53489.67135888 2024-04-27,21:28:04.000,118,11088825,14165,0,1714253283,12990.67772028999,61.97799482999835,53489.66437176 2024-04-27,21:28:05.000,118,11088858,14245,0,1714253284,12990.569939329995,61.8229139699979,53489.66437176 2024-04-27,21:28:06.000,118,11088865,14165,0,1714253285,12990.45542205999,61.731275279998954,53489.706294480005 2024-04-27,21:28:07.000,118,11088802,14045,0,1714253286,12990.280277999998,61.55504703000042,53489.636423280004 2024-04-27,21:28:08.000,118,11088869,14085,0,1714253287,12990.105133939993,61.4422609500034,53489.66437176 2024-04-27,21:28:09.000,118,11088850,13845,0,1714253288,12989.950198810002,61.308327480001026,53489.62943616001 2024-04-27,21:28:10.000,118,11088844,14005,0,1714253289,12989.734636889996,61.20259053000336,53489.58052632001 2024-04-27,21:28:11.000,118,11088850,14165,0,1714253290,12989.55949282999,61.125050100003136,53489.5735392 2024-04-27,21:28:12.000,118,11088838,13925,0,1714253291,12989.330458289995,61.02636228000483,53489.52462936 2024-04-27,21:28:13.000,118,11088860,13885,0,1714253292,12989.108160059994,60.955870980003965,53489.489693760006 2024-04-27,21:28:14.000,118,11088856,13965,0,1714253293,12988.912807070003,60.92062532999989,53489.47571952 2024-04-27,21:28:15.000,118,11088837,13965,0,1714253294,12988.650090980002,60.82193751000159,53489.44777104 2024-04-27,21:28:16.000,118,11088857,14165,0,1714253295,12988.40758382,60.74439708000136,53489.42680968 2024-04-27,21:28:17.000,118,11088837,13765,0,1714253296,12988.171812969995,60.723249690003286,53489.34995136 2024-04-27,21:28:18.000,118,11088817,14205,0,1714253297,12987.983196289999,60.723249690003286,53489.38488696 2024-04-27,21:28:19.000,118,11088849,13885,0,1714253298,12987.760898059998,60.673905780000496,53489.301041520004 2024-04-27,21:28:20.000,118,11088844,13965,0,1714253299,12987.558808759997,60.65980752000178,53489.28706728 2024-04-27,21:28:21.000,118,11088882,14085,0,1714253300,12987.390401010001,60.730298820002645,53489.31501576001 2024-04-27,21:28:22.000,118,11088834,14205,0,1714253301,12987.18831171,60.75849534000008,53489.29405440001 2024-04-27,21:28:23.000,118,11088865,14245,0,1714253302,12987.00643134,60.81488838000223,53489.301041520004 2024-04-27,21:28:24.000,118,11088854,13925,0,1714253303,12986.91885930999,60.906527070001175,53489.266105919996 2024-04-27,21:28:25.000,118,11088841,14085,0,1714253304,12986.770660489994,60.99111663000076,53489.23117032 2024-04-27,21:28:26.000,118,11088848,14005,0,1714253305,12986.669615839994,61.096853579998424,53489.266105919996 2024-04-27,21:28:27.000,118,11088828,14005,0,1714253306,12986.595516429988,61.17439400999865,53489.24514456001 2024-04-27,21:28:28.000,118,11088844,14085,0,1714253307,12986.561834879998,61.33652399999846,53489.32899 2024-04-27,21:28:29.000,118,11088834,14205,0,1714253308,12986.474262850003,61.45635921000212,53489.322002880006 2024-04-27,21:28:30.000,118,11088863,13965,0,1714253309,12986.460790229998,61.60439094000321,53489.36392560001 2024-04-27,21:28:31.000,118,11088873,13925,0,1714253310,12986.386690819993,61.731275279998954,53489.33597712 2024-04-27,21:28:32.000,118,11088837,13845,0,1714253311,12986.339536649997,61.87225788000069,53489.33597712 2024-04-27,21:28:33.000,118,11088842,13885,0,1714253312,12986.292382480002,62.02028961000178,53489.37789984 2024-04-27,21:28:34.000,118,11088865,13885,0,1714253313,12986.299118789997,62.189468730000954,53489.39187408001 2024-04-27,21:28:35.000,118,11088796,13645,0,1714253314,12986.258700929997,62.33045133000269,53489.45475816 2024-04-27,21:28:36.000,118,11088867,13925,0,1714253315,12986.191337830001,62.48553219000314,53489.46174528001 2024-04-27,21:28:37.000,118,11088867,13565,0,1714253316,12986.164392589992,62.633563920004235,53489.49668088 2024-04-27,21:28:38.000,118,11088873,14165,0,1714253317,12986.130711040001,62.774546519998694,53489.503668 2024-04-27,21:28:39.000,118,11088867,14405,0,1714253318,12986.090293180001,62.9507747700045,53489.46174528001 2024-04-27,21:28:40.000,118,11088801,14045,0,1714253319,12985.995984839996,63.07765911000024,53489.489693760006 2024-04-27,21:28:41.000,118,11088835,14285,0,1714253320,12985.94883067,63.19044519000454,53489.51065512001 2024-04-27,21:28:42.000,118,11088830,14005,0,1714253321,12985.894940189995,63.31732953000028,53489.54559072 2024-04-27,21:28:43.000,118,11088886,13965,0,1714253322,12985.88820388,63.451263000002655,53489.58052632001 2024-04-27,21:28:44.000,118,11088836,13765,0,1714253323,12985.854522329995,63.52175430000352,53489.59450056 2024-04-27,21:28:45.000,118,11088840,13925,0,1714253324,12985.78715923,63.578147339998395,53489.58052632001 2024-04-27,21:28:46.000,118,11088812,14005,0,1714253325,12985.72653244,63.64863863999926,53489.51764224 2024-04-27,21:28:47.000,118,11088819,14125,0,1714253326,12985.72653244,63.683884290003334,53489.53161648001 2024-04-27,21:28:48.000,118,11088832,14205,0,1714253327,12985.68611458,63.71912994000013,53489.489693760006 2024-04-27,21:28:49.000,118,11088828,14045,0,1714253328,12985.61875147999,63.71208081000077,53489.51065512001 2024-04-27,21:28:50.000,118,11088812,14245,0,1714253329,12985.591806239994,63.76847385000292,53489.51764224 2024-04-27,21:28:51.000,118,11088853,13805,0,1714253330,12985.53791575999,63.74732646000484,53489.51065512001 2024-04-27,21:28:52.000,118,11088836,13565,0,1714253331,12985.477288969989,63.74027732999821,53489.433796799996 2024-04-27,21:28:53.000,118,11088806,14245,0,1714253332,12985.457080039989,63.74027732999821,53489.46174528001 2024-04-27,21:28:54.000,118,11088849,13565,0,1714253333,12985.389716939993,63.76847385000292,53489.419822560005 2024-04-27,21:28:55.000,118,11088844,13925,0,1714253334,12985.349299079993,63.70503168000141,53489.44777104 2024-04-27,21:28:56.000,118,11088800,13885,0,1714253335,12985.275199670003,63.69093342000269,53489.44777104 2024-04-27,21:28:57.000,118,11088819,14165,0,1714253336,12985.187627639993,63.69798255000205,53489.38488696 2024-04-27,21:28:58.000,118,11088843,13925,0,1714253337,12985.133737160002,63.683884290003334,53489.3988612 2024-04-27,21:28:59.000,118,11088815,13885,0,1714253338,12985.046165129992,63.676835160003975,53489.32899 2024-04-27,21:29:00.000,118,11088815,14125,0,1714253339,12984.972065720001,63.69093342000269,53489.28706728 2024-04-27,21:29:01.000,118,11088873,14085,0,1714253340,12984.945120479992,63.676835160003975,53489.2591188 2024-04-27,21:29:02.000,118,11088838,14045,0,1714253341,12984.904702619991,63.69093342000269,53489.252131680005 2024-04-27,21:29:03.000,118,11088813,13725,0,1714253342,12984.81039428,63.669786030004616,53489.16828624 2024-04-27,21:29:04.000,118,11088827,14085,0,1714253343,12984.783449039991,63.69093342000269,53489.14033776 2024-04-27,21:29:05.000,118,11088837,13845,0,1714253344,12984.72282224999,63.65568776999862,53489.17527336001 2024-04-27,21:29:06.000,118,11088849,13925,0,1714253345,12984.655459149995,63.634540380000544,53489.14732488001 2024-04-27,21:29:07.000,118,11088837,14045,0,1714253346,12984.60830498,63.620442120001826,53489.09142792 2024-04-27,21:29:08.000,118,11088788,13645,0,1714253347,12984.574623429995,63.571098209999036,53489.098415039996 2024-04-27,21:29:09.000,118,11088808,14325,0,1714253348,12984.52073294999,63.53585256000224,53489.02854384001 2024-04-27,21:29:10.000,118,11088825,14005,0,1714253349,12984.44663354,63.47241039000073,53489.0145696 2024-04-27,21:29:11.000,118,11088828,14125,0,1714253350,12984.41968829999,63.444213870003296,53488.965659760004 2024-04-27,21:29:12.000,118,11088791,13685,0,1714253351,12984.284962099999,63.401919089999865,53488.88181432 2024-04-27,21:29:13.000,118,11088857,14005,0,1714253352,12984.210862689994,63.38782083000115,53488.90277568 2024-04-27,21:29:14.000,118,11088839,14005,0,1714253353,12984.156972209988,63.345526049997716,53488.88181432 2024-04-27,21:29:15.000,118,11088826,13965,0,1714253354,12984.049191249993,63.2961821400022,53488.82591736 2024-04-27,21:29:16.000,118,11088831,13725,0,1714253355,12983.948146599992,63.218641710001975,53488.79098176001 2024-04-27,21:29:17.000,118,11088811,13885,0,1714253356,12983.840365639997,63.13405215000239,53488.79098176001 2024-04-27,21:29:18.000,118,11088814,13765,0,1714253357,12983.759529919997,63.07765911000024,53488.749059040005 2024-04-27,21:29:19.000,118,11088820,14125,0,1714253358,12983.63154003,63.000118680000014,53488.67220072001 2024-04-27,21:29:20.000,118,11088794,14205,0,1714253359,12983.54396799999,62.936676509998506,53488.595342399996 2024-04-27,21:29:21.000,118,11088775,13565,0,1714253360,12983.44965966,62.873234340004274,53488.55341968001 2024-04-27,21:29:22.000,118,11088826,14245,0,1714253361,12983.30819715,62.809792170002765,53488.52547120001 2024-04-27,21:29:23.000,118,11088797,14005,0,1714253362,12983.234097739994,62.760448259999976,53488.483548480006 2024-04-27,21:29:24.000,118,11088823,13805,0,1714253363,12983.126316779999,62.68290782999975,53488.44861288 2024-04-27,21:29:25.000,118,11088804,13725,0,1714253364,12983.058953679989,62.640613050003594,53488.32983184 2024-04-27,21:29:26.000,118,11088835,13565,0,1714253365,12983.025272129998,62.57012175000273,53488.197076560005 2024-04-27,21:29:27.000,118,11088791,13605,0,1714253366,12982.998326889989,62.51372871000058,53488.15515384 2024-04-27,21:29:28.000,118,11088781,13885,0,1714253367,12982.978117959989,62.46438479999779,53488.127205360004 2024-04-27,21:29:29.000,118,11088801,13925,0,1714253368,12982.957909029989,62.3797952399982,53488.106244 2024-04-27,21:29:30.000,118,11088823,14125,0,1714253369,12982.978117959989,62.32340220000333,53488.078295520005 2024-04-27,21:29:31.000,118,11088832,13925,0,1714253370,12983.038744749989,62.32340220000333,53487.959514480004 2024-04-27,21:29:32.000,118,11088786,14125,0,1714253371,12983.112844159994,62.238812640003744,53487.9665016 2024-04-27,21:29:33.000,118,11088790,13965,0,1714253372,12983.146525709999,62.20356698999967,53487.90361752001 2024-04-27,21:29:34.000,118,11088812,14125,0,1714253373,12983.26777929,62.168321340002876,53487.924578879996 2024-04-27,21:29:35.000,118,11088755,13925,0,1714253374,12983.395769179995,62.15422308000416,53487.88265616001 2024-04-27,21:29:36.000,118,11088808,14005,0,1714253375,12983.54396799999,62.140124819998164,53487.910604640005 2024-04-27,21:29:37.000,118,11088812,13845,0,1714253376,12983.719112059996,62.09783004000201,53487.84772056 2024-04-27,21:29:38.000,118,11088841,13885,0,1714253377,12983.880783499997,62.118977430000086,53487.77784936 2024-04-27,21:29:39.000,118,11088798,13885,0,1714253378,12984.082872799998,62.126026559999445,53487.7219524 2024-04-27,21:29:40.000,118,11088795,14045,0,1714253379,12984.231071619994,62.118977430000086,53487.7219524 2024-04-27,21:29:41.000,118,11088813,14205,0,1714253380,12984.35906150999,62.182419600001595,53487.70099104 2024-04-27,21:29:42.000,118,11088796,13805,0,1714253381,12984.52073294999,62.25996003000182,53487.694003920005 2024-04-27,21:29:43.000,118,11088835,13605,0,1714253382,12984.655459149995,62.27405829000054,53487.66605544001 2024-04-27,21:29:44.000,118,11088769,13525,0,1714253383,12984.81039428,62.33750046000205,53487.6520812 2024-04-27,21:29:45.000,118,11088793,14005,0,1714253384,12984.999010959997,62.407991760002915,53487.63111984 2024-04-27,21:29:46.000,118,11088810,13885,0,1714253385,12985.106791919992,62.47143393000442,53487.67304256 2024-04-27,21:29:47.000,118,11088777,13925,0,1714253386,12985.234781810002,62.52077783999994,53487.70797816 2024-04-27,21:29:48.000,118,11088861,14125,0,1714253387,12985.342562769998,62.61946565999824,53487.756887999996 2024-04-27,21:29:49.000,118,11088817,13965,0,1714253388,12985.430134799994,62.66176044000167,53487.78483648001 2024-04-27,21:29:50.000,118,11088808,13965,0,1714253389,12985.524443139999,62.70405521999783,53487.76387512001 2024-04-27,21:29:51.000,118,11088779,14085,0,1714253390,12985.65916933999,62.72520261000318,53487.80579784001 2024-04-27,21:29:52.000,118,11088776,13685,0,1714253391,12985.76021398999,62.760448259999976,53487.77784936 2024-04-27,21:29:53.000,118,11088850,14045,0,1714253392,12985.86799495,62.760448259999976,53487.791823600004 2024-04-27,21:29:54.000,118,11088750,14205,0,1714253393,12985.94883067,62.79569391000405,53487.78483648001 2024-04-27,21:29:55.000,118,11088811,14125,0,1714253394,12986.063347939991,62.760448259999976,53487.791823600004 2024-04-27,21:29:56.000,118,11088817,13885,0,1714253395,12986.157656279996,62.74635000000126,53487.8267592 2024-04-27,21:29:57.000,118,11088825,13885,0,1714253396,12986.218283069997,62.74635000000126,53487.88964328 2024-04-27,21:29:58.000,118,11088835,13765,0,1714253397,12986.332800340002,62.69700608999847,53487.87566904 2024-04-27,21:29:59.000,118,11088801,13725,0,1714253398,12986.406899749993,62.67585870000039,53487.88265616001 2024-04-27,21:30:00.000,118,11088803,13725,0,1714253399,12986.467526539993,62.68290782999975,53487.88265616001 2024-04-27,21:30:01.000,118,11088841,13805,0,1714253400,12986.541625949998,62.69700608999847,53487.8966304 2024-04-27,21:30:02.000,118,11088820,13885,0,1714253401,12986.602252739998,62.68995695999911,53487.86868192 2024-04-27,21:30:03.000,118,11088800,13765,0,1714253402,12986.669615839994,62.66176044000167,53487.93156600001 2024-04-27,21:30:04.000,118,11088810,13885,0,1714253403,12986.770660489994,62.753399130000616,53487.94554024 2024-04-27,21:30:05.000,118,11088822,13965,0,1714253404,12986.95927716999,62.823890430001484,53487.99445008 2024-04-27,21:30:06.000,118,11088819,14045,0,1714253405,12987.0468492,62.89438173000235,53488.05733416 2024-04-27,21:30:07.000,118,11088794,14245,0,1714253406,12987.16136646999,62.96487303000322,53487.99445008 2024-04-27,21:30:08.000,118,11088849,14085,0,1714253407,12987.336510529996,63.09175736999896,53488.06432128 2024-04-27,21:30:09.000,118,11088826,14085,0,1714253408,12987.464500419992,63.25388735999877,53488.092269759996 2024-04-27,21:30:10.000,118,11088812,13965,0,1714253409,12987.592490310002,63.38077170000179,53488.09925688001 2024-04-27,21:30:11.000,118,11088811,13845,0,1714253410,12987.740689129998,63.54995082000096,53488.127205360004 2024-04-27,21:30:12.000,118,11088831,13965,0,1714253411,12987.915833189989,63.73322819999885,53488.18310232 2024-04-27,21:30:13.000,118,11088828,14165,0,1714253412,12988.070768319994,63.89535818999866,53488.197076560005 2024-04-27,21:30:14.000,118,11088788,14285,0,1714253413,12988.252648689995,64.09273383000254,53488.30887048001 2024-04-27,21:30:15.000,118,11088828,14085,0,1714253414,12988.36042964999,64.29010946999915,53488.37874168 2024-04-27,21:30:16.000,118,11088813,13645,0,1714253415,12988.528837400001,64.43814120000025,53488.4206644 2024-04-27,21:30:17.000,118,11088782,14125,0,1714253416,12988.683772529992,64.60732031999942,53488.47656136001 2024-04-27,21:30:18.000,118,11088796,14245,0,1714253417,12988.845443969993,64.76240117999987,53488.58835528 2024-04-27,21:30:19.000,118,11088818,13925,0,1714253418,12988.959961239998,64.9386294299984,53488.57438104001 2024-04-27,21:30:20.000,118,11088836,13805,0,1714253419,12989.054269579989,65.10780855000485,53488.65822648 2024-04-27,21:30:21.000,118,11088788,13925,0,1714253420,12989.19573208999,65.23469289000059,53488.75604616 2024-04-27,21:30:22.000,118,11088808,13765,0,1714253421,12989.25635887999,65.34747897000489,53488.75604616 2024-04-27,21:30:23.000,118,11088810,13885,0,1714253422,12989.391085079995,65.47436331000063,53488.797968880004 2024-04-27,21:30:24.000,118,11088849,14085,0,1714253423,12989.48539342,65.56600199999957,53488.92373704 2024-04-27,21:30:25.000,118,11088825,14205,0,1714253424,12989.56622914,65.65059155999916,53488.9446984 2024-04-27,21:30:26.000,118,11088822,13885,0,1714253425,12989.68748272,65.74927938000474,53489.035530960005 2024-04-27,21:30:27.000,118,11088807,14005,0,1714253426,12989.748109510001,65.79862329000025,53489.084440800005 2024-04-27,21:30:28.000,118,11088792,14045,0,1714253427,12989.876099399997,65.86911459000112,53489.12636352001 2024-04-27,21:30:29.000,118,11088799,14245,0,1714253428,12989.997352979997,65.92550763000327,53489.19623472001 2024-04-27,21:30:30.000,118,11088783,14045,0,1714253429,12990.172497039988,65.98894980000478,53489.252131680005 2024-04-27,21:30:31.000,118,11088841,13925,0,1714253430,12990.320695859999,66.05239196999901,53489.301041520004 2024-04-27,21:30:32.000,118,11088850,14405,0,1714253431,12990.43521312999,66.14403065999795,53489.32899 2024-04-27,21:30:33.000,118,11088835,14005,0,1714253432,12990.549730399995,66.15812892000395,53489.3988612 2024-04-27,21:30:34.000,118,11088781,14085,0,1714253433,12990.650775049995,66.2004237000001,53489.433796799996 2024-04-27,21:30:35.000,118,11088833,14085,0,1714253434,12990.77876493999,66.21452195999882,53489.489693760006 2024-04-27,21:30:36.000,118,11088780,14085,0,1714253435,12990.83939172999,66.25681674000225,53489.538603600005 2024-04-27,21:30:37.000,118,11088806,13925,0,1714253436,12990.933700069996,66.26386587000161,53489.48270664001 2024-04-27,21:30:38.000,118,11088795,13965,0,1714253437,12990.974117929996,66.25681674000225,53489.60847480001 2024-04-27,21:30:39.000,118,11088808,13805,0,1714253438,12991.007799480001,66.24976761000289,53489.68533312 2024-04-27,21:30:40.000,118,11088820,13965,0,1714253439,12991.034744719997,66.22862022000481,53489.72725584001 2024-04-27,21:30:41.000,118,11088849,13885,0,1714253440,12990.980854239991,66.22157108999818,53489.804114160004 2024-04-27,21:30:42.000,118,11088807,13845,0,1714253441,12990.933700069996,66.22862022000481,53489.86001112 2024-04-27,21:30:43.000,118,11088829,13885,0,1714253442,12990.960645309991,66.21452195999882,53489.8879596 2024-04-27,21:30:44.000,118,11088803,13845,0,1714253443,12990.913491139996,66.21452195999882,53490.00674064 2024-04-27,21:30:45.000,118,11088801,13765,0,1714253444,12990.913491139996,66.25681674000225,53490.04866336 2024-04-27,21:30:46.000,118,11088777,13925,0,1714253445,12990.81918279999,66.24271848000353,53490.03468912001 2024-04-27,21:30:47.000,118,11088824,13885,0,1714253446,12990.81918279999,66.2004237000001,53490.00674064 2024-04-27,21:30:48.000,118,11088788,13965,0,1714253447,12990.70466553,66.18632544000138,53490.07661184 2024-04-27,21:30:49.000,118,11088778,13925,0,1714253448,12990.691192909995,66.14403065999795,53490.11853456 2024-04-27,21:30:50.000,118,11088795,13965,0,1714253449,12990.70466553,66.12288326999987,53490.03468912001 2024-04-27,21:30:51.000,118,11088799,14285,0,1714253450,12990.55646670999,66.08058849000372,53489.99975352 2024-04-27,21:30:52.000,118,11088816,13965,0,1714253451,12990.509312539994,66.08058849000372,53489.992766400006 2024-04-27,21:30:53.000,118,11088834,13965,0,1714253452,12990.408267889994,66.07353936000436,53489.971805040004 2024-04-27,21:30:54.000,118,11088817,13965,0,1714253453,12990.334168479989,66.07353936000436,53489.97879216 2024-04-27,21:30:55.000,118,11088787,13765,0,1714253454,12990.206178589993,66.06649022999773,53489.98577928001 2024-04-27,21:30:56.000,118,11088827,14005,0,1714253455,12990.071452390002,66.0030480600035,53489.96481792001 2024-04-27,21:30:57.000,118,11088825,14085,0,1714253456,12989.977144049997,66.03829371000029,53489.992766400006 2024-04-27,21:30:58.000,118,11088753,14005,0,1714253457,12989.903044639992,66.04534283999965,53489.9578308 2024-04-27,21:30:59.000,118,11088837,14285,0,1714253458,12989.761582129991,66.01009719000285,53489.922895200005 2024-04-27,21:31:00.000,118,11088808,13925,0,1714253459,12989.694219029996,66.03829371000029,53489.922895200005 2024-04-27,21:31:01.000,118,11088812,14005,0,1714253460,12989.59991068999,66.03124458000093,53489.89494672001 2024-04-27,21:31:02.000,118,11088827,14045,0,1714253461,12989.512338659995,66.05239196999901,53489.90892096 2024-04-27,21:31:03.000,118,11088817,13965,0,1714253462,12989.42476663,66.03829371000029,53489.89494672001 2024-04-27,21:31:04.000,118,11088824,13725,0,1714253463,12989.35740352999,66.05944109999837,53489.853024000004 2024-04-27,21:31:05.000,118,11088837,13925,0,1714253464,12989.27656780999,66.08763762000308,53489.90892096 2024-04-27,21:31:06.000,118,11088844,13845,0,1714253465,12989.182259469999,66.07353936000436,53489.873985360005 2024-04-27,21:31:07.000,118,11088824,13925,0,1714253466,12989.114896369989,66.06649022999773,53489.86699824001 2024-04-27,21:31:08.000,118,11088780,14165,0,1714253467,12989.067742199994,66.08058849000372,53489.8879596 2024-04-27,21:31:09.000,118,11088780,14045,0,1714253468,12989.040796959998,66.10878501000116,53489.86001112 2024-04-27,21:31:10.000,118,11088822,14325,0,1714253469,12989.013851719988,66.10878501000116,53489.83904976 2024-04-27,21:31:11.000,118,11088841,13965,0,1714253470,12988.953224929988,66.04534283999965,53489.83904976 2024-04-27,21:31:12.000,118,11088826,14125,0,1714253471,12988.946488619993,66.05944109999837,53489.86001112 2024-04-27,21:31:13.000,118,11088798,13885,0,1714253472,12988.926279689993,66.04534283999965,53489.79712704001 2024-04-27,21:31:14.000,118,11088820,14245,0,1714253473,12988.858916589998,66.02419545000157,53489.76917856 2024-04-27,21:31:15.000,118,11088843,14045,0,1714253474,12988.838707659997,66.0030480600035,53489.74123008 2024-04-27,21:31:16.000,118,11088864,14245,0,1714253475,12988.798289799997,65.98190066999814,53489.77616568001 2024-04-27,21:31:17.000,118,11088808,13925,0,1714253476,12988.764608249992,65.91845850000391,53489.76219144 2024-04-27,21:31:18.000,118,11088829,13965,0,1714253477,12988.737663009997,65.8550163300024,53489.74123008 2024-04-27,21:31:19.000,118,11088820,14165,0,1714253478,12988.656827289997,65.81272154999897,53489.72026872 2024-04-27,21:31:20.000,118,11088757,14125,0,1714253479,12988.636618359997,65.76337764000345,53489.69232024 2024-04-27,21:31:21.000,118,11088820,13925,0,1714253480,12988.623145739992,65.7069846000013,53489.72026872 2024-04-27,21:31:22.000,118,11088781,14005,0,1714253481,12988.589464190001,65.63649330000044,53489.69930736001 2024-04-27,21:31:23.000,118,11088801,13765,0,1714253482,12988.636618359997,65.60124765000364,53489.657384640006 2024-04-27,21:31:24.000,118,11088819,13845,0,1714253483,12988.616409429997,65.55895287000021,53489.6434104 2024-04-27,21:31:25.000,118,11088808,13525,0,1714253484,12988.589464190001,65.50255982999806,53489.6434104 2024-04-27,21:31:26.000,118,11088766,14045,0,1714253485,12988.609673120001,65.45321592000255,53489.68533312 2024-04-27,21:31:27.000,118,11088799,13805,0,1714253486,12988.650090980002,65.38977375000104,53489.72026872 2024-04-27,21:31:28.000,118,11088851,13445,0,1714253487,12988.643354669992,65.33338070999889,53489.61546192 2024-04-27,21:31:29.000,118,11088815,14085,0,1714253488,12988.670299910002,65.28403680000338,53489.66437176 2024-04-27,21:31:30.000,118,11088765,13925,0,1714253489,12988.744399319992,65.17829984999844,53489.58052632001 2024-04-27,21:31:31.000,118,11088806,13965,0,1714253490,12988.764608249992,65.150103330001,53489.56655208 2024-04-27,21:31:32.000,118,11088810,13805,0,1714253491,12988.798289799997,65.1148576800042,53489.538603600005 2024-04-27,21:31:33.000,118,11088768,14205,0,1714253492,12988.831971350002,65.07256290000078,53489.503668 2024-04-27,21:31:34.000,118,11088814,14285,0,1714253493,12988.852180280002,65.05846464000206,53489.56655208 2024-04-27,21:31:35.000,118,11088841,13925,0,1714253494,12988.872389210002,65.0514155100027,53489.587513440005 2024-04-27,21:31:36.000,118,11088793,13565,0,1714253495,12988.865652899993,65.05846464000206,53489.61546192 2024-04-27,21:31:37.000,118,11088817,14165,0,1714253496,12988.872389210002,65.00912072999927,53489.59450056 2024-04-27,21:31:38.000,118,11088820,13925,0,1714253497,12988.912807070003,64.99502247000055,53489.6434104 2024-04-27,21:31:39.000,118,11088809,13845,0,1714253498,12988.899334449998,65.00207159999991,53489.587513440005 2024-04-27,21:31:40.000,118,11088760,13725,0,1714253499,12988.939752309998,64.92453116999968,53489.67135888 2024-04-27,21:31:41.000,118,11088828,13885,0,1714253500,12988.926279689993,64.93158029999904,53489.73424296 2024-04-27,21:31:42.000,118,11088845,13965,0,1714253501,12988.959961239998,64.86813813000481,53489.67834600001 2024-04-27,21:31:43.000,118,11088825,14045,0,1714253502,12988.933015999988,64.86813813000481,53489.74123008 2024-04-27,21:31:44.000,118,11088823,14005,0,1714253503,12988.939752309998,64.81174509000266,53489.72725584001 2024-04-27,21:31:45.000,118,11088807,13965,0,1714253504,12988.926279689993,64.75535205000051,53489.69930736001 2024-04-27,21:31:46.000,118,11088774,14005,0,1714253505,12988.959961239998,64.67076249000093,53489.68533312 2024-04-27,21:31:47.000,118,11088850,13565,0,1714253506,12988.966697549993,64.5932220600007,53489.7132816 2024-04-27,21:31:48.000,118,11088818,13725,0,1714253507,12988.986906479993,64.51568163000047,53489.72026872 2024-04-27,21:31:49.000,118,11088804,13885,0,1714253508,12989.061005889998,64.45928858999832,53489.69930736001 2024-04-27,21:31:50.000,118,11088815,14405,0,1714253509,12989.121632679999,64.33240425000258,53489.74123008 2024-04-27,21:31:51.000,118,11088822,14125,0,1714253510,12989.108160059994,64.26191295000172,53489.76917856 2024-04-27,21:31:52.000,118,11088825,13845,0,1714253511,12989.148577919994,64.19142165000085,53489.74123008 2024-04-27,21:31:53.000,118,11088784,13885,0,1714253512,12989.188995779994,64.09273383000254,53489.72725584001 2024-04-27,21:31:54.000,118,11088793,14165,0,1714253513,12989.162050539999,64.00814427000296,53489.76917856 2024-04-27,21:31:55.000,118,11088800,14245,0,1714253514,12989.182259469999,63.92355471000337,53489.74821720001 2024-04-27,21:31:56.000,118,11088815,14125,0,1714253515,12989.188995779994,63.860112540001865,53489.76917856 2024-04-27,21:31:57.000,118,11088851,14245,0,1714253516,12989.19573208999,63.76142472000356,53489.76219144 2024-04-27,21:31:58.000,118,11088818,14165,0,1714253517,12989.209204709994,63.69798255000205,53489.77616568001 2024-04-27,21:31:59.000,118,11088793,13925,0,1714253518,12989.229413639994,63.6415895099999,53489.79712704001 2024-04-27,21:32:00.000,118,11088799,13885,0,1714253519,12989.21594101999,63.578147339998395,53489.74821720001 2024-04-27,21:32:01.000,118,11088816,14005,0,1714253520,12989.21594101999,63.53585256000224,53489.73424296 2024-04-27,21:32:02.000,118,11088816,14045,0,1714253521,12989.25635887999,63.49355777999881,53489.755204320005 2024-04-27,21:32:03.000,118,11088818,13925,0,1714253522,12989.330458289995,63.46536126000137,53489.755204320005 2024-04-27,21:32:04.000,118,11088774,14005,0,1714253523,12989.4045577,63.451263000002655,53489.804114160004 2024-04-27,21:32:05.000,118,11088839,14125,0,1714253524,12989.48539342,63.41601734999858,53489.77616568001 2024-04-27,21:32:06.000,118,11088827,13565,0,1714253525,12989.56622914,63.401919089999865,53489.74821720001 2024-04-27,21:32:07.000,118,11088792,13725,0,1714253526,12989.66727379,63.401919089999865,53489.79712704001 2024-04-27,21:32:08.000,118,11088847,14365,0,1714253527,12989.721164269991,63.408968219999224,53489.853024000004 2024-04-27,21:32:09.000,118,11088753,14005,0,1714253528,12989.815472609997,63.46536126000137,53489.76917856 2024-04-27,21:32:10.000,118,11088798,13845,0,1714253529,12989.876099399997,63.451263000002655,53489.79013992 2024-04-27,21:32:11.000,118,11088783,13605,0,1714253530,12989.950198810002,63.46536126000137,53489.83206264 2024-04-27,21:32:12.000,118,11088825,14165,0,1714253531,12989.997352979997,63.53585256000224,53489.825075520006 2024-04-27,21:32:13.000,118,11088845,13925,0,1714253532,12990.105133939993,63.52175430000352,53489.90892096 2024-04-27,21:32:14.000,118,11088821,14005,0,1714253533,12990.091661320002,63.571098209999036,53489.8879596 2024-04-27,21:32:15.000,118,11088788,14205,0,1714253534,12990.111870250003,63.634540380000544,53489.971805040004 2024-04-27,21:32:16.000,118,11088799,14005,0,1714253535,12990.132079180003,63.66273689999798,53489.95084368 2024-04-27,21:32:17.000,118,11088796,14285,0,1714253536,12990.212914899988,63.69798255000205,53490.01372776001 2024-04-27,21:32:18.000,118,11088849,13765,0,1714253537,12990.226387519993,63.73322819999885,53490.020714880004 2024-04-27,21:32:19.000,118,11088804,13885,0,1714253538,12990.219651209998,63.77552298000228,53490.03468912001 2024-04-27,21:32:20.000,118,11088804,14085,0,1714253539,12990.287014309994,63.83191602000443,53490.01372776001 2024-04-27,21:32:21.000,118,11088812,13925,0,1714253540,12990.320695859999,63.853063410002505,53490.139495920004 2024-04-27,21:32:22.000,118,11088779,13765,0,1714253541,12990.340904789999,63.90240731999802,53490.12552168 2024-04-27,21:32:23.000,118,11088795,13525,0,1714253542,12990.354377409989,63.909456450004654,53490.160457280006 2024-04-27,21:32:24.000,118,11088830,13845,0,1714253543,12990.347641099994,63.909456450004654,53490.19539288 2024-04-27,21:32:25.000,118,11088814,13565,0,1714253544,12990.388058959994,63.94470210000145,53490.25128984001 2024-04-27,21:32:26.000,118,11088785,13885,0,1714253545,12990.428476819994,63.95175123000081,53490.25128984001 2024-04-27,21:32:27.000,118,11088791,14125,0,1714253546,12990.47563098999,63.92355471000337,53490.26526408 2024-04-27,21:32:28.000,118,11088823,14165,0,1714253547,12990.50257623,63.94470210000145,53490.30019968001 2024-04-27,21:32:29.000,118,11088833,13885,0,1714253548,12990.489103609994,63.95175123000081,53490.328148160006 2024-04-27,21:32:30.000,118,11088833,14205,0,1714253549,12990.49583991999,63.94470210000145,53490.34910952001 2024-04-27,21:32:31.000,118,11088822,14245,0,1714253550,12990.468894679994,63.93765297000209,53490.3421224 2024-04-27,21:32:32.000,118,11088751,13565,0,1714253551,12990.468894679994,63.93060384000273,53490.37007088001 2024-04-27,21:32:33.000,118,11088778,14245,0,1714253552,12990.45542205999,63.90240731999802,53490.34910952001 2024-04-27,21:32:34.000,118,11088823,14165,0,1714253553,12990.41500419999,63.916505580004014,53490.37007088001 2024-04-27,21:32:35.000,118,11088780,13885,0,1714253554,12990.401531579999,63.89535818999866,53490.37007088001 2024-04-27,21:32:36.000,118,11088808,13765,0,1714253555,12990.41500419999,63.87421080000058,53490.39801936001 2024-04-27,21:32:37.000,118,11088809,13805,0,1714253556,12990.401531579999,63.810768629999075,53490.377058000005 2024-04-27,21:32:38.000,118,11088848,13805,0,1714253557,12990.408267889994,63.82486688999779,53490.39801936001 2024-04-27,21:32:39.000,118,11088874,14125,0,1714253558,12990.41500419999,63.817817759998434,53490.38404512 2024-04-27,21:32:40.000,118,11088844,13805,0,1714253559,12990.441949439999,63.789621240001,53490.40500648 2024-04-27,21:32:41.000,118,11088802,13965,0,1714253560,12990.441949439999,63.76142472000356,53490.425967840005 2024-04-27,21:32:42.000,118,11088779,13965,0,1714253561,12990.45542205999,63.71912994000013,53490.3421224 2024-04-27,21:32:43.000,118,11088837,14205,0,1714253562,12990.4823673,63.65568776999862,53490.41898072001 2024-04-27,21:32:44.000,118,11088760,14245,0,1714253563,12990.441949439999,63.65568776999862,53490.3421224 2024-04-27,21:32:45.000,118,11088788,13885,0,1714253564,12990.408267889994,63.60634386000311,53490.356096640004 2024-04-27,21:32:46.000,118,11088796,13845,0,1714253565,12990.401531579999,63.59929473000375,53490.3421224 2024-04-27,21:32:47.000,118,11088850,14045,0,1714253566,12990.340904789999,63.53585256000224,53490.3421224 2024-04-27,21:32:48.000,118,11088798,13805,0,1714253567,12990.300486929998,63.54995082000096,53490.36308376 2024-04-27,21:32:49.000,118,11088761,14045,0,1714253568,12990.246596449993,63.51470517000416,53490.38404512 2024-04-27,21:32:50.000,118,11088793,13965,0,1714253569,12990.165760729993,63.49355777999881,53490.328148160006 2024-04-27,21:32:51.000,118,11088796,13885,0,1714253570,12990.098397629998,63.48650864999945,53490.33513528 2024-04-27,21:32:52.000,118,11088838,14245,0,1714253571,12990.044507149993,63.47945952000009,53490.3421224 2024-04-27,21:32:53.000,118,11088802,14165,0,1714253572,12989.990616670002,63.458312130002014,53490.36308376 2024-04-27,21:32:54.000,118,11088729,13805,0,1714253573,12989.929989880002,63.451263000002655,53490.377058000005 2024-04-27,21:32:55.000,118,11088828,13845,0,1714253574,12989.876099399997,63.458312130002014,53490.377058000005 2024-04-27,21:32:56.000,118,11088815,13885,0,1714253575,12989.842417849992,63.451263000002655,53490.307186800004 2024-04-27,21:32:57.000,118,11088808,13845,0,1714253576,12989.775054749996,63.444213870003296,53490.29321256 2024-04-27,21:32:58.000,118,11088762,13885,0,1714253577,12989.768318440001,63.47241039000073,53490.32116104001 2024-04-27,21:32:59.000,118,11088834,14285,0,1714253578,12989.781791059992,63.51470517000416,53490.39801936001 2024-04-27,21:33:00.000,118,11088837,13725,0,1714253579,12989.795263679996,63.571098209999036,53490.3421224 2024-04-27,21:33:01.000,118,11088852,14205,0,1714253580,12989.781791059992,63.627491250001185,53490.328148160006 2024-04-27,21:33:02.000,118,11088826,14245,0,1714253581,12989.815472609997,63.69798255000205,53490.39103224 2024-04-27,21:33:03.000,118,11088800,14045,0,1714253582,12989.808736300001,63.78257211000164,53490.36308376 2024-04-27,21:33:04.000,118,11088805,13925,0,1714253583,12989.842417849992,63.83191602000443,53490.31417392 2024-04-27,21:33:05.000,118,11088833,14005,0,1714253584,12989.849154160001,63.88125992999994,53490.37007088001 2024-04-27,21:33:06.000,118,11088778,14245,0,1714253585,12989.909780950002,63.98699688000488,53490.32116104001 2024-04-27,21:33:07.000,118,11088812,14085,0,1714253586,12989.943462499992,64.02224253000168,53490.37007088001 2024-04-27,21:33:18.000,118,11088856,13925,0,1714253597,12990.60362088,64.37469902999874,53490.67051704 2024-04-27,21:33:19.000,118,11088842,13885,0,1714253598,12990.62382981,64.36060077000002,53490.691478400004 2024-04-27,21:33:20.000,118,11088827,14045,0,1714253599,12990.670983979995,64.3817481599981,53490.67750416 2024-04-27,21:33:21.000,118,11088818,14205,0,1714253600,12990.70466553,64.40994468000281,53490.69846552 2024-04-27,21:33:22.000,118,11088844,13845,0,1714253601,12990.67772028999,64.40994468000281,53490.71942688 2024-04-27,21:33:23.000,118,11088802,14085,0,1714253602,12990.670983979995,64.37469902999874,53490.64955568 2024-04-27,21:33:24.000,118,11088809,13845,0,1714253603,12990.691192909995,64.40289555000345,53490.761349600005 2024-04-27,21:33:25.000,118,11088857,13885,0,1714253604,12990.72487446,64.38879729000473,53490.80327232001 2024-04-27,21:33:26.000,118,11088836,14165,0,1714253605,12990.71813814999,64.33240425000258,53490.77532384 2024-04-27,21:33:27.000,118,11088813,13885,0,1714253606,12990.69792921999,64.31830599000386,53490.810259440004 2024-04-27,21:33:28.000,118,11088808,14045,0,1714253607,12990.6844566,64.28306033999979,53490.77532384 2024-04-27,21:33:29.000,118,11088829,14165,0,1714253608,12990.6844566,64.21256903999893,53490.78231096001 2024-04-27,21:33:30.000,118,11088844,13765,0,1714253609,12990.63730242999,64.16322513000341,53490.7962852 2024-04-27,21:33:31.000,118,11088852,14085,0,1714253610,12990.630566119995,64.1350286099987,53490.80327232001 2024-04-27,21:33:32.000,118,11088868,14045,0,1714253611,12990.590148259995,64.08568470000318,53490.83820792 2024-04-27,21:33:33.000,118,11088831,14565,0,1714253612,12990.549730399995,64.04338991999975,53490.82423368001 2024-04-27,21:33:34.000,118,11088761,13925,0,1714253613,12990.549730399995,63.98699688000488,53490.87314352001 2024-04-27,21:33:35.000,118,11088822,13925,0,1714253614,12990.51604884999,63.909456450004654,53490.88711776 2024-04-27,21:33:36.000,118,11088793,14325,0,1714253615,12990.4823673,63.860112540001865,53490.831220800006 2024-04-27,21:33:37.000,118,11088823,14365,0,1714253616,12990.489103609994,63.810768629999075,53490.929040480005 2024-04-27,21:33:38.000,118,11088797,13965,0,1714253617,12990.50257623,63.76142472000356,53490.91506624 2024-04-27,21:33:39.000,118,11088806,14005,0,1714253618,12990.50257623,63.71912994000013,53490.90807912 2024-04-27,21:33:40.000,118,11088810,14205,0,1714253619,12990.401531579999,63.634540380000544,53490.90109200001 2024-04-27,21:33:41.000,118,11088817,13605,0,1714253620,12990.428476819994,63.59929473000375,53490.95000184001 2024-04-27,21:33:42.000,118,11088842,13605,0,1714253621,12990.388058959994,63.54995082000096,53490.95698896 2024-04-27,21:33:43.000,118,11088820,14205,0,1714253622,12990.381322649999,63.52880343000288,53490.929040480005 2024-04-27,21:33:44.000,118,11088838,13925,0,1714253623,12990.340904789999,63.50060690999817,53490.88711776 2024-04-27,21:33:45.000,118,11088823,13765,0,1714253624,12990.340904789999,63.48650864999945,53490.95698896 2024-04-27,21:33:46.000,118,11088817,13925,0,1714253625,12990.354377409989,63.51470517000416,53490.95698896 2024-04-27,21:33:47.000,118,11088840,14245,0,1714253626,12990.334168479989,63.507656040004804,53491.03384728 2024-04-27,21:33:48.000,118,11088794,13885,0,1714253627,12990.340904789999,63.52175430000352,53491.03384728 2024-04-27,21:33:49.000,118,11088831,14245,0,1714253628,12990.381322649999,63.51470517000416,53491.08974424001 2024-04-27,21:33:50.000,118,11088836,14045,0,1714253629,12990.41500419999,63.571098209999036,53491.08275712 2024-04-27,21:33:51.000,118,11088805,14245,0,1714253630,12990.4823673,63.53585256000224,53491.05480864 2024-04-27,21:33:52.000,118,11088843,13885,0,1714253631,12990.56320302,63.585196469997754,53491.047821520006 2024-04-27,21:33:53.000,118,11088818,14245,0,1714253632,12990.61709349999,63.578147339998395,53491.05480864 2024-04-27,21:33:54.000,118,11088817,13565,0,1714253633,12990.670983979995,63.59929473000375,53491.06179576 2024-04-27,21:33:55.000,118,11088801,13645,0,1714253634,12990.73834707999,63.634540380000544,53491.08275712 2024-04-27,21:33:56.000,118,11088807,13925,0,1714253635,12990.81918279999,63.676835160003975,53491.096731360005 2024-04-27,21:33:57.000,118,11088805,14045,0,1714253636,12990.900018519991,63.71912994000013,53491.20153816 2024-04-27,21:33:58.000,118,11088794,14165,0,1714253637,12991.021272099992,63.74732646000484,53491.12467984 2024-04-27,21:33:59.000,118,11088846,13765,0,1714253638,12991.102107819992,63.803719499999715,53491.1805768 2024-04-27,21:34:00.000,118,11088798,14045,0,1714253639,12991.182943539992,63.846014280003146,53491.264422240005 2024-04-27,21:34:01.000,118,11088816,14325,0,1714253640,12991.270515570002,63.909456450004654,53491.27140936 2024-04-27,21:34:02.000,118,11088830,14085,0,1714253641,12991.331142360003,63.916505580004014,53491.29935784 2024-04-27,21:34:03.000,118,11088820,13925,0,1714253642,12991.459132249998,63.95175123000081,53491.32730632001 2024-04-27,21:34:04.000,118,11088791,13885,0,1714253643,12991.526495349994,64.00814427000296,53491.32730632001 2024-04-27,21:34:05.000,118,11088840,13725,0,1714253644,12991.566913209994,64.0363407900004,53491.39717752 2024-04-27,21:34:06.000,118,11088824,14085,0,1714253645,12991.69490309999,64.04338991999975,53491.41813888 2024-04-27,21:34:07.000,118,11088817,14045,0,1714253646,12991.7622662,64.07158644000447,53491.39717752 2024-04-27,21:34:08.000,118,11088853,14045,0,1714253647,12991.809420369995,64.05748817999847,53491.481022960004 2024-04-27,21:34:09.000,118,11088837,14045,0,1714253648,12991.86331085,64.06453730999783,53491.5648684 2024-04-27,21:34:10.000,118,11088889,13805,0,1714253649,12991.910465019995,64.06453730999783,53491.61377824 2024-04-27,21:34:11.000,118,11088813,13765,0,1714253650,12991.93741025999,64.05043904999911,53491.58582976 2024-04-27,21:34:12.000,118,11088822,14405,0,1714253651,12991.95761918999,64.0363407900004,53491.6347396 2024-04-27,21:34:13.000,118,11088834,13965,0,1714253652,12992.01824597999,64.00814427000296,53491.7046108 2024-04-27,21:34:14.000,118,11088863,13765,0,1714253653,12992.072136459996,64.02224253000168,53491.774482 2024-04-27,21:34:15.000,118,11088834,14285,0,1714253654,12992.119290629991,63.97289861999889,53491.774482 2024-04-27,21:34:16.000,118,11088822,14165,0,1714253655,12992.119290629991,63.93765297000209,53491.78845624001 2024-04-27,21:34:17.000,118,11088794,13845,0,1714253656,12992.173181109996,63.87421080000058,53491.78146912 2024-04-27,21:34:18.000,118,11088819,13925,0,1714253657,12992.254016829997,63.83896515000379,53491.87230168 2024-04-27,21:34:19.000,118,11088866,13925,0,1714253658,12992.280962069992,63.853063410002505,53491.9142244 2024-04-27,21:34:20.000,118,11088874,13925,0,1714253659,12992.341588859992,63.817817759998434,53491.94217288 2024-04-27,21:34:21.000,118,11088852,13925,0,1714253660,12992.388743030002,63.77552298000228,53491.97710848001 2024-04-27,21:34:22.000,118,11088811,13885,0,1714253661,12992.469578750002,63.71208081000077,53492.0190312 2024-04-27,21:34:23.000,118,11088810,13965,0,1714253662,12992.509996610002,63.683884290003334,53492.06794104 2024-04-27,21:34:24.000,118,11088827,14245,0,1714253663,12992.530205540002,63.66273689999798,53492.12383800001 2024-04-27,21:34:25.000,118,11088796,14085,0,1714253664,12992.557150779998,63.60634386000311,53492.14479936001 2024-04-27,21:34:26.000,118,11088809,13925,0,1714253665,12992.577359709998,63.54995082000096,53492.18672208 2024-04-27,21:34:27.000,118,11088859,13965,0,1714253666,12992.617777569998,63.54995082000096,53492.21467056001 2024-04-27,21:34:28.000,118,11088774,13885,0,1714253667,12992.617777569998,63.52175430000352,53492.23563192 2024-04-27,21:34:29.000,118,11088827,13925,0,1714253668,12992.671668049989,63.47945952000009,53492.19370920001 2024-04-27,21:34:30.000,118,11088837,13965,0,1714253669,12992.705349599993,63.43011561000458,53492.319477360004 2024-04-27,21:34:31.000,118,11088830,14005,0,1714253670,12992.698613289998,63.43716474000394,53492.29152888001 2024-04-27,21:34:32.000,118,11088802,13885,0,1714253671,12992.739031149998,63.41601734999858,53492.38236144001 2024-04-27,21:34:33.000,118,11088816,14005,0,1714253672,12992.732294839989,63.42306647999794,53492.37537432 2024-04-27,21:34:34.000,118,11088848,14285,0,1714253673,12992.779449009999,63.43011561000458,53492.43127128001 2024-04-27,21:34:35.000,118,11088838,13805,0,1714253674,12992.752503769989,63.401919089999865,53492.48018112001 2024-04-27,21:34:36.000,118,11088810,14085,0,1714253675,12992.813130559989,63.394869960000506,53492.52210384 2024-04-27,21:34:37.000,118,11088829,14085,0,1714253676,12992.826603179994,63.408968219999224,53492.64088488 2024-04-27,21:34:38.000,118,11088845,13925,0,1714253677,12992.880493659999,63.408968219999224,53492.6129364 2024-04-27,21:34:39.000,118,11088850,14245,0,1714253678,12992.98153831,63.35962431000371,53492.675820480006 2024-04-27,21:34:40.000,118,11088844,14485,0,1714253679,12993.02195617,63.36667344000307,53492.724730320006 2024-04-27,21:34:41.000,118,11088797,13885,0,1714253680,12993.07584664999,63.35257518000435,53492.73870456 2024-04-27,21:34:42.000,118,11088815,13765,0,1714253681,12993.09605557999,63.28913301000284,53492.80857576 2024-04-27,21:34:43.000,118,11088828,13805,0,1714253682,12993.16341868,63.31732953000028,53492.87844696 2024-04-27,21:34:44.000,118,11088808,14085,0,1714253683,12993.250990709996,63.331427789999,53492.89940832 2024-04-27,21:34:45.000,118,11088809,13925,0,1714253684,12993.32509012,63.24683822999941,53492.96229240001 2024-04-27,21:34:46.000,118,11088861,13725,0,1714253685,12993.385716910001,63.28208388000348,53493.07408632 2024-04-27,21:34:47.000,118,11088813,14485,0,1714253686,12993.506970490002,63.2961821400022,53493.07408632 2024-04-27,21:34:48.000,118,11088816,13685,0,1714253687,12993.533915729997,63.24683822999941,53493.12299616 2024-04-27,21:34:49.000,118,11088830,14005,0,1714253688,12993.675378239997,63.25388735999877,53493.09504768 2024-04-27,21:34:50.000,118,11088812,14045,0,1714253689,12993.722532409993,63.14110128000175,53493.08806056 2024-04-27,21:34:51.000,118,11088837,13925,0,1714253690,12993.816840749998,63.09880649999832,53493.12998328001 2024-04-27,21:34:52.000,118,11088818,13885,0,1714253691,12993.904412779993,63.13405215000239,53493.206841600004 2024-04-27,21:34:53.000,118,11088802,13725,0,1714253692,12993.924621709994,63.0847082399996,53493.25575144 2024-04-27,21:34:54.000,118,11088849,13765,0,1714253693,12993.971775879989,63.042413460003445,53493.36055824 2024-04-27,21:34:55.000,118,11088813,13845,0,1714253694,12993.998721119999,63.02126606999809,53493.43042944 2024-04-27,21:34:56.000,118,11088812,14085,0,1714253695,12994.066084219994,63.000118680000014,53493.395493840006 2024-04-27,21:34:57.000,118,11088869,14045,0,1714253696,12994.14018363,62.986020420001296,53493.50030064 2024-04-27,21:34:58.000,118,11088839,13965,0,1714253697,12994.18060149,62.95782390000386,53493.54921048 2024-04-27,21:34:59.000,118,11088880,13885,0,1714253698,12994.26143721,62.936676509998506,53493.612094560005 2024-04-27,21:35:00.000,118,11088817,13725,0,1714253699,12994.349009239995,62.943725639997865,53493.57715896 2024-04-27,21:35:01.000,118,11088806,13885,0,1714253700,12994.429844959996,62.90143086000171,53493.661004400004 2024-04-27,21:35:02.000,118,11088852,13685,0,1714253701,12994.497208059991,62.873234340004274,53493.661004400004 2024-04-27,21:35:03.000,118,11088819,13965,0,1714253702,12994.571307469996,62.823890430001484,53493.70292712001 2024-04-27,21:35:04.000,118,11088845,13885,0,1714253703,12994.645406880001,62.774546519998694,53493.779785440005 2024-04-27,21:35:05.000,118,11088875,13845,0,1714253704,12994.732978909997,62.802743040003406,53493.75882408 2024-04-27,21:35:06.000,118,11088847,14285,0,1714253705,12994.766660460002,62.78159564999805,53493.828695280004 2024-04-27,21:35:07.000,118,11088845,13645,0,1714253706,12994.867705110002,62.78159564999805,53493.98241192 2024-04-27,21:35:08.000,118,11088835,13805,0,1714253707,12994.995694999998,62.767497389999335,53494.017347520006 2024-04-27,21:35:09.000,118,11088810,14205,0,1714253708,12995.090003339988,62.767497389999335,53494.07324448 2024-04-27,21:35:10.000,118,11088807,14245,0,1714253709,12995.31230156999,62.753399130000616,53494.09420584 2024-04-27,21:35:11.000,118,11088858,13765,0,1714253710,12995.42008253,62.760448259999976,53494.12914144 2024-04-27,21:35:12.000,118,11088819,13845,0,1714253711,12995.58175397,62.774546519998694,53494.12914144 2024-04-27,21:35:13.000,118,11088826,14245,0,1714253712,12995.68279862,62.78159564999805,53494.19202552 2024-04-27,21:35:14.000,118,11088843,14405,0,1714253713,12995.810788509996,62.8379886900002,53494.282858080005 2024-04-27,21:35:15.000,118,11088818,13725,0,1714253714,12995.958987329992,62.85208694999892,53494.26888384 2024-04-27,21:35:16.000,118,11088832,14045,0,1714253715,12996.086977220002,62.866185210004915,53494.30381944001 2024-04-27,21:35:17.000,118,11088787,13965,0,1714253716,12996.235176039998,62.92257824999979,53494.41561336 2024-04-27,21:35:18.000,118,11088866,13685,0,1714253717,12996.390111169989,62.90847999000107,53494.5343944 2024-04-27,21:35:19.000,118,11088803,14005,0,1714253718,12996.51136474999,62.986020420001296,53494.5343944 2024-04-27,21:35:20.000,118,11088813,13965,0,1714253719,12996.646090949995,62.9507747700045,53494.44356184001 2024-04-27,21:35:21.000,118,11088790,13845,0,1714253720,12996.706717739995,62.943725639997865,53494.688111040006 2024-04-27,21:35:22.000,118,11088773,14045,0,1714253721,12996.8818618,62.97192216000258,53494.69509816 2024-04-27,21:35:23.000,118,11088843,14205,0,1714253722,12996.929015969996,62.993069550000655,53494.77894360001 2024-04-27,21:35:24.000,118,11088793,13845,0,1714253723,12997.016587999991,62.97192216000258,53494.84881480001 2024-04-27,21:35:25.000,118,11088801,13845,0,1714253724,12997.144577890002,62.986020420001296,53494.834840560005 2024-04-27,21:35:26.000,118,11088826,14125,0,1714253725,12997.245622540002,62.986020420001296,53494.9885572 2024-04-27,21:35:27.000,118,11088850,13965,0,1714253726,12997.333194569997,62.96487303000322,53495.01650568001 2024-04-27,21:35:28.000,118,11088793,14365,0,1714253727,12997.373612429998,62.96487303000322,53495.04445416001 2024-04-27,21:35:29.000,118,11088825,14085,0,1714253728,12997.481393389993,62.97192216000258,53495.16323520001 2024-04-27,21:35:30.000,118,11088864,14325,0,1714253729,12997.589174349989,62.92962737999915,53495.22611928 2024-04-27,21:35:31.000,118,11088816,14405,0,1714253730,12997.676746379999,62.90847999000107,53495.25406776 2024-04-27,21:35:32.000,118,11088859,14005,0,1714253731,12997.744109479994,62.90143086000171,53495.37983592001 2024-04-27,21:35:33.000,118,11088804,14045,0,1714253732,12997.845154129995,62.85913607999828,53495.44970712001 2024-04-27,21:35:34.000,118,11088818,13725,0,1714253733,12997.85189043999,62.85913607999828,53495.49861696001 2024-04-27,21:35:35.000,118,11088809,13925,0,1714253734,12997.93272615999,62.816841300002125,53495.53355256 2024-04-27,21:35:36.000,118,11088811,13445,0,1714253735,12997.97314401999,62.802743040003406,53495.56848816001 2024-04-27,21:35:37.000,118,11088834,14325,0,1714253736,12998.067452359996,62.79569391000405,53495.64534648001 2024-04-27,21:35:38.000,118,11088837,13925,0,1714253737,12998.155024389991,62.78864478000469,53495.63137224 2024-04-27,21:35:39.000,118,11088801,14005,0,1714253738,12998.262805350001,62.78159564999805,53495.69425632001 2024-04-27,21:35:40.000,118,11088817,14045,0,1714253739,12998.323432140001,62.78159564999805,53495.73617904001 2024-04-27,21:35:41.000,118,11088852,14565,0,1714253740,12998.390795239997,62.823890430001484,53495.68726920001 2024-04-27,21:35:42.000,118,11088835,13725,0,1714253741,12998.464894650002,62.816841300002125,53495.82002448 2024-04-27,21:35:43.000,118,11088836,14085,0,1714253742,12998.512048819997,62.83093956000084,53495.87592144 2024-04-27,21:35:44.000,118,11088798,14005,0,1714253743,12998.565939300002,62.8379886900002,53495.93880552 2024-04-27,21:35:45.000,118,11088855,14205,0,1714253744,12998.599620849993,62.85913607999828,53495.97374112 2024-04-27,21:35:46.000,118,11088810,13645,0,1714253745,12998.653511329998,62.88028347000363,53496.04361232 2024-04-27,21:35:47.000,118,11088797,14085,0,1714253746,12998.640038709993,62.90143086000171,53496.07156080001 2024-04-27,21:35:48.000,118,11088833,13885,0,1714253747,12998.680456569993,62.873234340004274,53496.14841912001 2024-04-27,21:35:49.000,118,11088798,14045,0,1714253748,12998.707401809988,62.88733260000299,53496.19034184001 2024-04-27,21:35:50.000,118,11088820,14165,0,1714253749,12998.707401809988,62.88028347000363,53496.15540624 2024-04-27,21:35:51.000,118,11088841,14045,0,1714253750,12998.727610739988,62.92257824999979,53496.20431608 2024-04-27,21:35:52.000,118,11088850,13805,0,1714253751,12998.788237529989,62.90847999000107,53496.28816152001 2024-04-27,21:35:53.000,118,11088815,14405,0,1714253752,12998.821919079994,62.91552912000043,53496.295148640005 2024-04-27,21:35:54.000,118,11088806,13925,0,1714253753,12998.848864319989,62.90847999000107,53496.35803272001 2024-04-27,21:35:55.000,118,11088799,14205,0,1714253754,12998.90949110999,62.92257824999979,53496.344058480005 2024-04-27,21:35:56.000,118,11088838,14085,0,1714253755,12998.983590519994,62.936676509998506,53496.413929680006 2024-04-27,21:35:57.000,118,11088785,13965,0,1714253756,12999.01727207,62.943725639997865,53496.413929680006 2024-04-27,21:35:58.000,118,11088853,14245,0,1714253757,12999.03074468999,62.90847999000107,53496.44886528 2024-04-27,21:35:59.000,118,11088822,14085,0,1714253758,12999.037481,62.92257824999979,53496.53271072001 2024-04-27,21:36:00.000,118,11088771,14285,0,1714253759,12999.07116254999,62.88733260000299,53496.53271072001 2024-04-27,21:36:01.000,118,11088859,14245,0,1714253760,12999.05095361999,62.91552912000043,53496.56764632 2024-04-27,21:36:02.000,118,11088835,14245,0,1714253761,12999.165470889995,62.92257824999979,53496.60258192001 2024-04-27,21:36:03.000,118,11088817,14325,0,1714253762,12999.165470889995,62.96487303000322,53496.5955948 2024-04-27,21:36:04.000,118,11088849,14085,0,1714253763,12999.19915244,62.97897129000194,53496.62354328001 2024-04-27,21:36:05.000,118,11088850,14005,0,1714253764,12999.25304291999,62.993069550000655,53496.62354328001 2024-04-27,21:36:06.000,118,11088797,14365,0,1714253765,12999.25304291999,63.01421693999873,53496.5955948 2024-04-27,21:36:07.000,118,11088808,14005,0,1714253766,12999.29346077999,63.049462590002804,53496.61655616 2024-04-27,21:36:08.000,118,11088819,14085,0,1714253767,12999.306933399996,63.11290476000431,53496.630530400005 2024-04-27,21:36:09.000,118,11088828,13645,0,1714253768,12999.286724469996,63.15519954000047,53496.70040160001 2024-04-27,21:36:10.000,118,11088871,13965,0,1714253769,12999.266515539995,63.19044519000454,53496.749311440006 2024-04-27,21:36:11.000,118,11088849,13565,0,1714253770,12999.25304291999,63.24683822999941,53496.70738872 2024-04-27,21:36:12.000,118,11088825,13725,0,1714253771,12999.205888749995,63.28208388000348,53496.76328568 2024-04-27,21:36:13.000,118,11088812,14245,0,1714253772,12999.185679819995,63.35257518000435,53496.77027280001 2024-04-27,21:36:14.000,118,11088827,14485,0,1714253773,12999.15199826999,63.41601734999858,53496.78424704 2024-04-27,21:36:15.000,118,11088810,14125,0,1714253774,12999.125053029995,63.43011561000458,53496.82616976 2024-04-27,21:36:16.000,118,11088835,14285,0,1714253775,12999.07789886,63.52175430000352,53496.85411824 2024-04-27,21:36:17.000,118,11088829,13965,0,1714253776,12999.03074468999,63.53585256000224,53496.91001520001 2024-04-27,21:36:18.000,118,11088846,14005,0,1714253777,12998.99032682999,63.59224560000439,53496.8750796 2024-04-27,21:36:19.000,118,11088908,13925,0,1714253778,12998.943172659994,63.59929473000375,53496.88206672 2024-04-27,21:36:20.000,118,11088823,14165,0,1714253779,12998.936436349999,63.669786030004616,53496.81219552 2024-04-27,21:36:21.000,118,11088816,13845,0,1714253780,12998.869073249989,63.74027732999821,53496.7353372 2024-04-27,21:36:22.000,118,11088840,13845,0,1714253781,12998.794973839998,63.74027732999821,53496.82616976 2024-04-27,21:36:23.000,118,11088816,14245,0,1714253782,12998.781501219994,63.76142472000356,53496.85411824 2024-04-27,21:36:24.000,118,11088844,14125,0,1714253783,12998.680456569993,63.803719499999715,53496.81918264001 2024-04-27,21:36:25.000,118,11088796,13805,0,1714253784,12998.626566090003,63.846014280003146,53496.85411824 2024-04-27,21:36:26.000,118,11088879,13765,0,1714253785,12998.572675609998,63.867161670001224,53496.847131120005 2024-04-27,21:36:27.000,118,11088792,13845,0,1714253786,12998.512048819997,63.94470210000145,53496.81918264001 2024-04-27,21:36:28.000,118,11088814,13565,0,1714253787,12998.464894650002,63.94470210000145,53496.74232432001 2024-04-27,21:36:29.000,118,11088824,14125,0,1714253788,12998.397531549992,63.98699688000488,53496.77027280001 2024-04-27,21:36:30.000,118,11088848,13925,0,1714253789,12998.323432140001,64.02224253000168,53496.728350080004 2024-04-27,21:36:31.000,118,11088829,13885,0,1714253790,12998.269541659996,64.04338991999975,53496.71437584 2024-04-27,21:36:32.000,118,11088816,14205,0,1714253791,12998.208914869996,64.12797947999934,53496.665466 2024-04-27,21:36:33.000,118,11088848,13925,0,1714253792,12998.14155177,64.1350286099987,53496.67245312001 2024-04-27,21:36:34.000,118,11088866,13965,0,1714253793,12998.02029819,64.15617600000405,53496.67245312001 2024-04-27,21:36:35.000,118,11088872,14245,0,1714253794,12997.905780919995,64.17732339000213,53496.65149176001 2024-04-27,21:36:36.000,118,11088817,14005,0,1714253795,12997.85189043999,64.20551990999957,53496.61655616 2024-04-27,21:36:37.000,118,11088790,14205,0,1714253796,12997.723900549994,64.1984707800002,53496.630530400005 2024-04-27,21:36:38.000,118,11088832,14205,0,1714253797,12997.582438039994,64.23371643000428,53496.65149176001 2024-04-27,21:36:39.000,118,11088848,13925,0,1714253798,12997.427502909988,64.27601121000043,53496.63751752 2024-04-27,21:36:40.000,118,11088820,13845,0,1714253799,12997.339930879993,64.30420772999787,53496.511749360005 2024-04-27,21:36:41.000,118,11088782,13845,0,1714253800,12997.198468369992,64.32535512000322,53496.53271072001 2024-04-27,21:36:42.000,118,11088858,14085,0,1714253801,12997.050269549996,64.35355164000066,53496.48380088001 2024-04-27,21:36:43.000,118,11088806,13885,0,1714253802,12996.8818618,64.36060077000002,53496.45585240001 2024-04-27,21:36:44.000,118,11088792,13725,0,1714253803,12996.71345404999,64.37469902999874,53496.44187816 2024-04-27,21:36:45.000,118,11088850,14005,0,1714253804,12996.524837369994,64.41699381000217,53496.44187816 2024-04-27,21:36:46.000,118,11088817,14365,0,1714253805,12996.342956999993,64.4451903299996,53496.40694256001 2024-04-27,21:36:47.000,118,11088805,13925,0,1714253806,12996.134131389997,64.50863250000111,53496.39995544 2024-04-27,21:36:48.000,118,11088873,13645,0,1714253807,12995.918569469992,64.53682901999855,53496.344058480005 2024-04-27,21:36:49.000,118,11088802,13885,0,1714253808,12995.729952789996,64.57912380000198,53496.3510456 2024-04-27,21:36:50.000,118,11088813,13845,0,1714253809,12995.588490279995,64.5932220600007,53496.2113032 2024-04-27,21:36:51.000,118,11088836,13845,0,1714253810,12995.325774189994,64.62141857999814,53496.246238800006 2024-04-27,21:36:52.000,118,11088806,14045,0,1714253811,12995.130421199989,64.64961510000285,53496.16938048001 2024-04-27,21:36:53.000,118,11088846,14125,0,1714253812,12994.921595589993,64.62846771000477,53496.11348352 2024-04-27,21:36:54.000,118,11088859,14405,0,1714253813,12994.746451530002,64.67781162000028,53496.04361232 2024-04-27,21:36:55.000,118,11088836,14045,0,1714253814,12994.578043779991,64.72010640000371,53496.008676720005 2024-04-27,21:36:56.000,118,11088836,14205,0,1714253815,12994.429844959996,64.75535205000051,53495.95277976001 2024-04-27,21:36:57.000,118,11088824,14165,0,1714253816,12994.187337799995,64.75535205000051,53495.86893432 2024-04-27,21:36:58.000,118,11088874,13965,0,1714253817,12993.971775879989,64.74830292000115,53495.85496008001 2024-04-27,21:36:59.000,118,11088778,14085,0,1714253818,12993.783159199993,64.82584335000138,53495.73617904001 2024-04-27,21:37:00.000,118,11088774,14005,0,1714253819,12993.594542519997,64.83289248000074,53495.76412752001 2024-04-27,21:37:01.000,118,11088788,14165,0,1714253820,12993.412662149996,64.84699073999946,53495.68726920001 2024-04-27,21:37:02.000,118,11088873,14245,0,1714253821,12993.250990709996,64.9033837800016,53495.54752680001 2024-04-27,21:37:03.000,118,11088835,13925,0,1714253822,12993.089319269995,64.91748204000032,53495.51957832001 2024-04-27,21:37:04.000,118,11088848,13885,0,1714253823,12992.90070259,64.88928552000289,53495.47066848 2024-04-27,21:37:05.000,118,11088836,14125,0,1714253824,12992.772712699989,64.91748204000032,53495.44272 2024-04-27,21:37:06.000,118,11088849,14085,0,1714253825,12992.617777569998,64.93158029999904,53495.35887456001 2024-04-27,21:37:07.000,118,11088842,13805,0,1714253826,12992.496523989998,64.88928552000289,53495.28201624001 2024-04-27,21:37:08.000,118,11088864,13925,0,1714253827,12992.348325170002,64.91748204000032,53495.25406776 2024-04-27,21:37:09.000,118,11088813,13965,0,1714253828,12992.206862660001,64.89633465000225,53495.13528672 2024-04-27,21:37:10.000,118,11088856,13965,0,1714253829,12992.166444800001,64.88928552000289,53495.0584284 2024-04-27,21:37:11.000,118,11088794,13765,0,1714253830,12992.01824597999,64.87518726000417,53495.03047992 2024-04-27,21:37:12.000,118,11088855,14405,0,1714253831,12991.870047159995,64.87518726000417,53494.93266024 2024-04-27,21:37:13.000,118,11088842,13885,0,1714253832,12991.789211439995,64.86108899999817,53494.883750400004 2024-04-27,21:37:14.000,118,11088846,13885,0,1714253833,12991.620803689999,64.78354856999795,53494.8138792 2024-04-27,21:37:15.000,118,11088781,13685,0,1714253834,12991.519759039998,64.79059770000458,53494.77195648 2024-04-27,21:37:16.000,118,11088873,14045,0,1714253835,12991.418714389998,64.72715553000307,53494.73003376001 2024-04-27,21:37:17.000,118,11088822,13805,0,1714253836,12991.324406049993,64.71305727000436,53494.688111040006 2024-04-27,21:37:18.000,118,11088806,13565,0,1714253837,12991.209888780002,64.67076249000093,53494.56234288001 2024-04-27,21:37:19.000,118,11088841,14045,0,1714253838,12991.182943539992,64.62846771000477,53494.59727848 2024-04-27,21:37:20.000,118,11088800,14045,0,1714253839,12991.102107819992,64.57207467000262,53494.5343944 2024-04-27,21:37:21.000,118,11088817,14685,0,1714253840,12991.028008410001,64.50158337000175,53494.4645232 2024-04-27,21:37:22.000,118,11088809,14045,0,1714253841,12990.953908999996,64.4451903299996,53494.401639120006 2024-04-27,21:37:23.000,118,11088788,14285,0,1714253842,12990.940436379991,64.40289555000345,53494.38766488 2024-04-27,21:37:24.000,118,11088854,13765,0,1714253843,12990.852864349996,64.31830599000386,53494.31779368 2024-04-27,21:37:25.000,118,11088812,14045,0,1714253844,12990.75855600999,64.25486382000236,53494.30381944001 2024-04-27,21:37:26.000,118,11088800,13885,0,1714253845,12990.731610769995,64.18437252000149,53494.2898452 2024-04-27,21:37:27.000,118,11088797,14045,0,1714253846,12990.67772028999,64.11388122000062,53494.185038400006 2024-04-27,21:37:28.000,118,11088805,14245,0,1714253847,12990.569939329995,64.04338991999975,53494.212986880004 2024-04-27,21:37:29.000,118,11088807,14045,0,1714253848,12990.53625777999,63.979947749998246,53494.22696112001 2024-04-27,21:37:30.000,118,11088807,14165,0,1714253849,12990.462158369999,63.92355471000337,53494.10818008001 2024-04-27,21:37:31.000,118,11088808,13765,0,1714253850,12990.388058959994,63.860112540001865,53494.09420584 2024-04-27,21:37:32.000,118,11088803,14125,0,1714253851,12990.334168479989,63.789621240001,53494.08721872001 2024-04-27,21:37:33.000,118,11088770,13965,0,1714253852,12990.327432169994,63.76847385000292,53494.07324448 2024-04-27,21:37:34.000,118,11088815,14245,0,1714253853,12990.320695859999,63.64863863999926,53494.017347520006 2024-04-27,21:37:35.000,118,11088812,13965,0,1714253854,12990.300486929998,63.59224560000439,53493.93350208 2024-04-27,21:37:36.000,118,11088822,14005,0,1714253855,12990.320695859999,63.49355777999881,53493.91952784001 2024-04-27,21:37:37.000,118,11088785,13885,0,1714253856,12990.300486929998,63.43716474000394,53493.91952784001 2024-04-27,21:37:38.000,118,11088813,14045,0,1714253857,12990.293750619989,63.36667344000307,53493.92651496 2024-04-27,21:37:39.000,118,11088821,14205,0,1714253858,12990.340904789999,63.28913301000284,53493.947476320005 2024-04-27,21:37:40.000,118,11088837,13925,0,1714253859,12990.361113719999,63.232739970000694,53493.86363088 2024-04-27,21:37:41.000,118,11088790,14325,0,1714253860,12990.401531579999,63.183396059997904,53493.828695280004 2024-04-27,21:37:42.000,118,11088783,14325,0,1714253861,12990.43521312999,63.09880649999832,53493.849656640006 2024-04-27,21:37:43.000,118,11088800,14325,0,1714253862,12990.4823673,63.00716780999937,53493.75882408 2024-04-27,21:37:44.000,118,11088835,13685,0,1714253863,12990.53625777999,62.97897129000194,53493.84266952001 2024-04-27,21:37:45.000,118,11088788,13885,0,1714253864,12990.55646670999,62.95782390000386,53493.78677256 2024-04-27,21:37:46.000,118,11088804,14085,0,1714253865,12990.569939329995,62.85913607999828,53493.849656640006 2024-04-27,21:37:47.000,118,11088760,13925,0,1714253866,12990.56320302,62.816841300002125,53493.849656640006 2024-04-27,21:37:48.000,118,11088834,13605,0,1714253867,12990.63730242999,62.78864478000469,53493.828695280004 2024-04-27,21:37:49.000,118,11088794,13925,0,1714253868,12990.6844566,62.767497389999335,53493.828695280004 2024-04-27,21:37:50.000,118,11088802,13885,0,1714253869,12990.67772028999,62.68995695999911,53493.86363088 2024-04-27,21:37:51.000,118,11088776,14165,0,1714253870,12990.731610769995,62.68290782999975,53493.877605120004 2024-04-27,21:37:52.000,118,11088808,14085,0,1714253871,12990.82591911,62.626514790004876,53493.8356824 2024-04-27,21:37:53.000,118,11088820,14245,0,1714253872,12990.873073279996,62.577170880002086,53493.91254072 2024-04-27,21:37:54.000,118,11088812,14285,0,1714253873,12990.8865459,62.59831827000016,53493.89157936001 2024-04-27,21:37:55.000,118,11088865,14405,0,1714253874,12990.953908999996,62.56307262000337,53493.9754248 2024-04-27,21:37:56.000,118,11088805,13885,0,1714253875,12991.021272099992,62.527826969999296,53493.89157936001 2024-04-27,21:37:57.000,118,11088775,13765,0,1714253876,12991.122316749992,62.50667958000122,53493.96843768001 2024-04-27,21:37:58.000,118,11088805,13685,0,1714253877,12991.257042949997,62.52077783999994,53494.01036040001 2024-04-27,21:37:59.000,118,11088768,14125,0,1714253878,12991.263779259993,62.541925229998014,53494.08721872001 2024-04-27,21:38:00.000,118,11088802,14085,0,1714253879,12991.358087599998,62.57012175000273,53494.13612856001 2024-04-27,21:38:01.000,118,11088820,14325,0,1714253880,12991.499550109998,62.577170880002086,53494.15708992001 2024-04-27,21:38:02.000,118,11088837,13965,0,1714253881,12991.620803689999,62.577170880002086,53494.164077040004 2024-04-27,21:38:03.000,118,11088810,13885,0,1714253882,12991.72184834,62.61946565999824,53494.24792248 2024-04-27,21:38:04.000,118,11088751,14405,0,1714253883,12991.7622662,62.633563920004235,53494.26888384 2024-04-27,21:38:05.000,118,11088834,14205,0,1714253884,12991.85657453999,62.60536739999952,53494.31080656 2024-04-27,21:38:06.000,118,11088801,14285,0,1714253885,12992.00477336,62.61241652999888,53494.33875504 2024-04-27,21:38:07.000,118,11088833,14045,0,1714253886,12992.051927529996,62.626514790004876,53494.2898452 2024-04-27,21:38:08.000,118,11088806,13805,0,1714253887,12992.159708489991,62.65471131000231,53494.401639120006 2024-04-27,21:38:09.000,118,11088838,14325,0,1714253888,12992.260753139992,62.64766218000295,53494.40862624 2024-04-27,21:38:10.000,118,11088808,14205,0,1714253889,12992.382006719992,62.67585870000039,53494.40862624 2024-04-27,21:38:11.000,118,11088818,13925,0,1714253890,12992.462842439993,62.71110435000446,53494.499458800005 2024-04-27,21:38:12.000,118,11088786,14205,0,1714253891,12992.516732919998,62.72520261000318,53494.57631712 2024-04-27,21:38:13.000,118,11088830,14125,0,1714253892,12992.557150779998,62.74635000000126,53494.64618832 2024-04-27,21:38:14.000,118,11088810,13885,0,1714253893,12992.637986499998,62.816841300002125,53494.68112392001 2024-04-27,21:38:15.000,118,11088807,13645,0,1714253894,12992.725558529994,62.85208694999892,53494.70208528 2024-04-27,21:38:16.000,118,11088842,13965,0,1714253895,12992.813130559989,62.90143086000171,53494.80689208001 2024-04-27,21:38:17.000,118,11088818,14045,0,1714253896,12992.83333948999,62.943725639997865,53494.84182768 2024-04-27,21:38:18.000,118,11088788,13765,0,1714253897,12992.97480199999,62.97897129000194,53494.89073752 2024-04-27,21:38:19.000,118,11088835,13645,0,1714253898,12993.00174724,62.97192216000258,53494.9885572 2024-04-27,21:38:20.000,118,11088783,13885,0,1714253899,12993.089319269995,63.01421693999873,53495.08637688 2024-04-27,21:38:21.000,118,11088795,13885,0,1714253900,12993.15668236999,63.01421693999873,53495.1282996 2024-04-27,21:38:22.000,118,11088815,13725,0,1714253901,12993.250990709996,63.049462590002804,53495.18419656001 2024-04-27,21:38:23.000,118,11088853,13805,0,1714253902,12993.378980599991,63.07060998000088,53495.23310640001 2024-04-27,21:38:24.000,118,11088857,14085,0,1714253903,12993.466552630001,63.09880649999832,53495.29599048 2024-04-27,21:38:25.000,118,11088842,13885,0,1714253904,12993.574333589997,63.12700302000303,53495.289003360005 2024-04-27,21:38:26.000,118,11088853,13965,0,1714253905,12993.661905619992,63.13405215000239,53495.3029776 2024-04-27,21:38:27.000,118,11088809,14245,0,1714253906,12993.715796099998,63.12700302000303,53495.37983592001 2024-04-27,21:38:28.000,118,11088819,14045,0,1714253907,12993.830313369988,63.14815041000111,53495.44272 2024-04-27,21:38:29.000,118,11088822,13765,0,1714253908,12993.904412779993,63.1974943200039,53495.49162984 2024-04-27,21:38:30.000,118,11088788,14045,0,1714253909,12993.985248499994,63.23978910000005,53495.575475280006 2024-04-27,21:38:31.000,118,11088848,14365,0,1714253910,12994.09302945999,63.26093648999813,53495.60342376 2024-04-27,21:38:32.000,118,11088830,14005,0,1714253911,12994.126711009994,63.23978910000005,53495.66630784001 2024-04-27,21:38:33.000,118,11088826,13845,0,1714253912,12994.22101935,63.24683822999941,53495.73617904001 2024-04-27,21:38:34.000,118,11088827,14045,0,1714253913,12994.308591379995,63.28208388000348,53495.70823056 2024-04-27,21:38:35.000,118,11088828,13565,0,1714253914,12994.45679019999,63.33847691999836,53495.77111464 2024-04-27,21:38:36.000,118,11088797,13925,0,1714253915,12994.497208059991,63.331427789999,53495.79906312 2024-04-27,21:38:37.000,118,11088819,13965,0,1714253916,12994.591516399996,63.28913301000284,53495.86893432 2024-04-27,21:38:38.000,118,11088796,14205,0,1714253917,12994.692561049997,63.35257518000435,53495.86194720001 2024-04-27,21:38:39.000,118,11088772,14245,0,1714253918,12994.719506289992,63.345526049997716,53495.959766880005 2024-04-27,21:38:40.000,118,11088776,14005,0,1714253919,12994.847496180002,63.38782083000115,53496.02265096001 2024-04-27,21:38:41.000,118,11088781,14165,0,1714253920,12994.908122970002,63.38077170000179,53496.09252216 2024-04-27,21:38:42.000,118,11088792,14125,0,1714253921,12995.009167619988,63.408968219999224,53496.08553504 2024-04-27,21:38:43.000,118,11088813,14085,0,1714253922,12995.123684889993,63.38077170000179,53496.19732896001 2024-04-27,21:38:44.000,118,11088786,14205,0,1714253923,12995.204520609994,63.42306647999794,53496.225277440004 2024-04-27,21:38:45.000,118,11088812,13925,0,1714253924,12995.211256919989,63.43011561000458,53496.246238800006 2024-04-27,21:38:46.000,118,11088827,14245,0,1714253925,12995.265147399994,63.47241039000073,53496.295148640005 2024-04-27,21:38:47.000,118,11088829,14365,0,1714253926,12995.319037879999,63.49355777999881,53496.33008424 2024-04-27,21:38:48.000,118,11088820,14165,0,1714253927,12995.406609909995,63.5429016900016,53496.33008424 2024-04-27,21:38:49.000,118,11088826,14005,0,1714253928,12995.48070932,63.578147339998395,53496.42790392 2024-04-27,21:38:50.000,118,11088769,14165,0,1714253929,12995.56154504,63.60634386000311,53496.37200696 2024-04-27,21:38:51.000,118,11088781,14125,0,1714253930,12995.62217183,63.620442120001826,53496.392968320004 2024-04-27,21:38:52.000,118,11088796,14005,0,1714253931,12995.729952789996,63.676835160003975,53496.44187816 2024-04-27,21:38:53.000,118,11088807,14125,0,1714253932,12995.810788509996,63.69093342000269,53496.47681376 2024-04-27,21:38:54.000,118,11088768,13885,0,1714253933,12995.851206369996,63.72617906999949,53496.51873648 2024-04-27,21:38:55.000,118,11088780,13805,0,1714253934,12995.911833159997,63.789621240001,53496.58860768 2024-04-27,21:38:56.000,118,11088818,13685,0,1714253935,12995.952251019997,63.860112540001865,53496.60956904 2024-04-27,21:38:57.000,118,11088846,14085,0,1714253936,12996.012877809997,63.93765297000209,53496.65847888 2024-04-27,21:38:58.000,118,11088838,13725,0,1714253937,12996.060031979992,64.01519340000232,53496.679440240005 2024-04-27,21:38:59.000,118,11088845,13845,0,1714253938,12996.134131389997,64.07158644000447,53496.728350080004 2024-04-27,21:39:00.000,118,11088822,13885,0,1714253939,12996.201494489993,64.11388122000062,53496.75629856 2024-04-27,21:39:01.000,118,11088780,14285,0,1714253940,12996.295802829998,64.20551990999957,53496.85411824 2024-04-27,21:39:02.000,118,11088808,14405,0,1714253941,12996.363165929994,64.26191295000172,53496.896040960004 2024-04-27,21:39:03.000,118,11088838,13725,0,1714253942,12996.417056409999,64.30420772999787,53496.93796368001 2024-04-27,21:39:04.000,118,11088825,14325,0,1714253943,12996.477683199999,64.36764989999938,53497.00783488001 2024-04-27,21:39:05.000,118,11088792,14245,0,1714253944,12996.63935464,64.41699381000217,53497.07770608001 2024-04-27,21:39:06.000,118,11088822,13405,0,1714253945,12996.686508809995,64.52977988999919,53497.084693200006 2024-04-27,21:39:07.000,118,11088826,14245,0,1714253946,12996.686508809995,64.56502554000326,53497.16853864 2024-04-27,21:39:08.000,118,11088802,14005,0,1714253947,12996.787553459995,64.60732031999942,53497.231422720004 2024-04-27,21:39:09.000,118,11088833,13965,0,1714253948,12996.82123501,64.67076249000093,53497.29430680001 2024-04-27,21:39:10.000,118,11088829,13725,0,1714253949,12996.915543349991,64.70600813999772,53497.28731968 2024-04-27,21:39:11.000,118,11088852,14525,0,1714253950,12997.043533240001,64.72010640000371,53497.3292424 2024-04-27,21:39:12.000,118,11088817,14045,0,1714253951,12997.090687409996,64.71305727000436,53497.35719088 2024-04-27,21:39:13.000,118,11088827,13925,0,1714253952,12997.225413610002,64.79764683000394,53497.350203760005 2024-04-27,21:39:14.000,118,11088784,14045,0,1714253953,12997.319721949993,64.74125379000179,53497.45501056 2024-04-27,21:39:15.000,118,11088812,13885,0,1714253954,12997.393821359998,64.72010640000371,53497.48295904 2024-04-27,21:39:16.000,118,11088807,13885,0,1714253955,12997.454448149998,64.68486074999964,53497.53885600001 2024-04-27,21:39:17.000,118,11088842,14005,0,1714253956,12997.589174349989,64.691909879999,53497.66462416 2024-04-27,21:39:18.000,118,11088817,14005,0,1714253957,12997.703691619994,64.67076249000093,53497.6436628 2024-04-27,21:39:19.000,118,11088829,13965,0,1714253958,12997.717164239999,64.6566642300022,53497.67859840001 2024-04-27,21:39:20.000,118,11088840,14205,0,1714253959,12997.79126364999,64.64961510000285,53497.755456720006 2024-04-27,21:39:21.000,118,11088821,13965,0,1714253960,12997.97314401999,64.5932220600007,53497.72052112 2024-04-27,21:39:22.000,118,11088830,14045,0,1714253961,12998.11460652999,64.60027119000006,53497.7834052 2024-04-27,21:39:23.000,118,11088832,14405,0,1714253962,12998.1617607,64.53682901999855,53497.77641808001 2024-04-27,21:39:24.000,118,11088828,13765,0,1714253963,12998.262805350001,64.52977988999919,53497.86026352 2024-04-27,21:39:25.000,118,11088843,14005,0,1714253964,12998.316695829992,64.42404294000153,53497.86026352 2024-04-27,21:39:26.000,118,11088825,13845,0,1714253965,12998.411004169997,64.4451903299996,53497.9580832 2024-04-27,21:39:27.000,118,11088806,13965,0,1714253966,12998.471630959997,64.33240425000258,53497.94410896001 2024-04-27,21:39:28.000,118,11088790,13965,0,1714253967,12998.532257749997,64.33945338000194,53498.01398016001 2024-04-27,21:39:29.000,118,11088873,14125,0,1714253968,12998.592884539998,64.26191295000172,53498.00000592 2024-04-27,21:39:30.000,118,11088783,13805,0,1714253969,12998.666983949988,64.22666729999764,53498.08385136001 2024-04-27,21:39:31.000,118,11088828,13845,0,1714253970,12998.687192879988,64.1984707800002,53498.188658160005 2024-04-27,21:39:32.000,118,11088888,14045,0,1714253971,12998.700665499993,64.1491268700047,53498.1676968 2024-04-27,21:39:33.000,118,11088843,14045,0,1714253972,12998.727610739988,64.09273383000254,53498.237568000004 2024-04-27,21:39:34.000,118,11088850,13845,0,1714253973,12998.761292289993,64.0363407900004,53498.20263240001 2024-04-27,21:39:35.000,118,11088832,14285,0,1714253974,12998.761292289993,63.98699688000488,53498.307439200005 2024-04-27,21:39:36.000,118,11088820,13965,0,1714253975,12998.754555979998,64.0010951400036,53498.307439200005 2024-04-27,21:39:37.000,118,11088819,14165,0,1714253976,12998.768028599989,63.96584948999953,53498.356349040005 2024-04-27,21:39:38.000,118,11088881,13965,0,1714253977,12998.801710149994,63.90240731999802,53498.38429752 2024-04-27,21:39:39.000,118,11088816,13965,0,1714253978,12998.788237529989,63.846014280003146,53498.426220240006 2024-04-27,21:39:40.000,118,11088829,13725,0,1714253979,12998.727610739988,63.817817759998434,53498.4821172 2024-04-27,21:39:41.000,118,11088865,13925,0,1714253980,12998.747819669989,63.74027732999821,53498.524039920005 2024-04-27,21:39:42.000,118,11088847,14365,0,1714253981,12998.774764909998,63.76142472000356,53498.46115584 2024-04-27,21:39:43.000,118,11088859,14165,0,1714253982,12998.741083359993,63.72617906999949,53498.50307856 2024-04-27,21:39:44.000,118,11088843,14285,0,1714253983,12998.720874429993,63.683884290003334,53498.53102704 2024-04-27,21:39:45.000,118,11088844,14405,0,1714253984,12998.673720259998,63.669786030004616,53498.524039920005 2024-04-27,21:39:46.000,118,11088810,13565,0,1714253985,12998.619829779993,63.65568776999862,53498.593911120006 2024-04-27,21:39:47.000,118,11088857,14485,0,1714253986,12998.552466679997,63.64863863999926,53498.49609144001 2024-04-27,21:39:48.000,118,11088875,14325,0,1714253987,12998.498576199992,63.59224560000439,53498.63583384001 2024-04-27,21:39:49.000,118,11088823,14045,0,1714253988,12998.424476790002,63.61339299000247,53498.642820960005 2024-04-27,21:39:50.000,118,11088842,14045,0,1714253989,12998.390795239997,63.56404907999968,53498.63583384001 2024-04-27,21:39:51.000,118,11088802,13765,0,1714253990,12998.296486899992,63.52175430000352,53498.64980808 2024-04-27,21:39:52.000,118,11088863,13725,0,1714253991,12998.229123799996,63.49355777999881,53498.62884672 2024-04-27,21:39:53.000,118,11088794,13765,0,1714253992,12998.18196963,63.48650864999945,53498.66378232001 2024-04-27,21:39:54.000,118,11088865,14045,0,1714253993,12998.087661289996,63.408968219999224,53498.69871792 2024-04-27,21:39:55.000,118,11088846,13805,0,1714253994,12998.01356187999,63.42306647999794,53498.642820960005 2024-04-27,21:39:56.000,118,11088829,14245,0,1714253995,12997.986616639995,63.35962431000371,53498.63583384001 2024-04-27,21:39:57.000,118,11088816,13845,0,1714253996,12997.93272615999,63.36667344000307,53498.63583384001 2024-04-27,21:39:58.000,118,11088868,13925,0,1714253997,12997.85862675,63.36667344000307,53498.642820960005 2024-04-27,21:39:59.000,118,11088800,13565,0,1714253998,12997.77105471999,63.32437865999964,53498.64980808 2024-04-27,21:40:00.000,118,11088779,13845,0,1714253999,12997.744109479994,63.32437865999964,53498.62884672 2024-04-27,21:40:01.000,118,11088840,14085,0,1714254000,12997.670010069989,63.2961821400022,53498.642820960005 2024-04-27,21:40:02.000,118,11088849,13605,0,1714254001,12997.609383279989,63.26093648999813,53498.6218596 2024-04-27,21:40:03.000,118,11088819,13805,0,1714254002,12997.562229109993,63.28208388000348,53498.58692400001 2024-04-27,21:40:04.000,118,11088843,14405,0,1714254003,12997.515074939998,63.28208388000348,53498.54500128001 2024-04-27,21:40:05.000,118,11088857,14325,0,1714254004,12997.447711839988,63.275034750004124,53498.572949760004 2024-04-27,21:40:06.000,118,11088853,14085,0,1714254005,12997.346667190002,63.24683822999941,53498.55897552 2024-04-27,21:40:07.000,118,11088771,13765,0,1714254006,12997.279304089992,63.23978910000005,53498.57993688 2024-04-27,21:40:08.000,118,11088889,14565,0,1714254007,12997.218677299992,63.23978910000005,53498.51006568 2024-04-27,21:40:09.000,118,11088818,13725,0,1714254008,12997.205204680002,63.232739970000694,53498.524039920005 2024-04-27,21:40:10.000,118,11088828,13965,0,1714254009,12997.131105269997,63.211592580002616,53498.50307856 2024-04-27,21:40:11.000,118,11088816,13885,0,1714254010,12997.023324310001,63.225690840001334,53498.51006568 2024-04-27,21:40:12.000,118,11088805,13925,0,1714254011,12996.94248859,63.211592580002616,53498.524039920005 2024-04-27,21:40:13.000,118,11088812,13885,0,1714254012,12996.827971319995,63.183396059997904,53498.51705280001 2024-04-27,21:40:14.000,118,11088834,13725,0,1714254013,12996.80102608,63.169297799999185,53498.51006568 2024-04-27,21:40:15.000,118,11088769,14125,0,1714254014,12996.73366297999,63.176346929998545,53498.44718160001 2024-04-27,21:40:16.000,118,11088840,13685,0,1714254015,12996.625882019995,63.1974943200039,53498.46115584 2024-04-27,21:40:17.000,118,11088769,13845,0,1714254016,12996.53157367999,63.19044519000454,53498.44019448 2024-04-27,21:40:18.000,118,11088796,13765,0,1714254017,12996.49115581999,63.20454345000326,53498.405258880004 2024-04-27,21:40:19.000,118,11088832,14005,0,1714254018,12996.444001649994,63.25388735999877,53498.44718160001 2024-04-27,21:40:20.000,118,11088796,14165,0,1714254019,12996.322748069993,63.267985620004765,53498.426220240006 2024-04-27,21:40:21.000,118,11088805,14085,0,1714254020,12996.316011759998,63.30323127000156,53498.41923312001 2024-04-27,21:40:22.000,118,11088799,14005,0,1714254021,12996.255384969998,63.2961821400022,53498.39128464 2024-04-27,21:40:23.000,118,11088780,13925,0,1714254022,12996.255384969998,63.345526049997716,53498.3423748 2024-04-27,21:40:24.000,118,11088807,14245,0,1714254023,12996.214967109998,63.31028040000092,53498.307439200005 2024-04-27,21:40:25.000,118,11088854,14445,0,1714254024,12996.167812940002,63.32437865999964,53498.237568000004 2024-04-27,21:40:26.000,118,11088852,14045,0,1714254025,12996.167812940002,63.26093648999813,53498.356349040005 2024-04-27,21:40:27.000,118,11088842,14165,0,1714254026,12996.113922459997,63.24683822999941,53498.33538768 2024-04-27,21:40:28.000,118,11088842,14245,0,1714254027,12996.053295669997,63.23978910000005,53498.370323279996 2024-04-27,21:40:29.000,118,11088876,13925,0,1714254028,12996.012877809997,63.20454345000326,53498.412246 2024-04-27,21:40:30.000,118,11088822,14285,0,1714254029,12995.999405189992,63.169297799999185,53498.41923312001 2024-04-27,21:40:31.000,118,11088802,14285,0,1714254030,12995.958987329992,63.14815041000111,53498.370323279996 2024-04-27,21:40:32.000,118,11088844,13885,0,1714254031,12995.958987329992,63.14110128000175,53498.32840056001 2024-04-27,21:40:33.000,118,11088833,14045,0,1714254032,12995.932042089997,63.14110128000175,53498.27949072001 2024-04-27,21:40:34.000,118,11088804,14045,0,1714254033,12995.945514710002,63.10585562999768,53498.33538768 2024-04-27,21:40:35.000,118,11088869,14005,0,1714254034,12995.898360539992,63.042413460003445,53498.28647784 2024-04-27,21:40:36.000,118,11088821,13925,0,1714254035,12995.857942679992,63.05651172000216,53498.3423748 2024-04-27,21:40:37.000,118,11088842,13885,0,1714254036,12995.837733749991,63.01421693999873,53498.24455512 2024-04-27,21:40:38.000,118,11088815,14245,0,1714254037,12995.797315889991,63.00716780999937,53498.33538768 2024-04-27,21:40:39.000,118,11088778,14365,0,1714254038,12995.770370649996,62.97897129000194,53498.356349040005 2024-04-27,21:40:40.000,118,11088790,13565,0,1714254039,12995.76363434,62.9507747700045,53498.34936192001 2024-04-27,21:40:41.000,118,11088829,14125,0,1714254040,12995.68279862,62.91552912000043,53498.41923312001 2024-04-27,21:40:42.000,118,11088822,14085,0,1714254041,12995.709743859996,62.9507747700045,53498.356349040005 2024-04-27,21:40:43.000,118,11088820,14085,0,1714254042,12995.669325999996,62.89438173000235,53498.36333616 2024-04-27,21:40:44.000,118,11088854,13925,0,1714254043,12995.70300755,62.89438173000235,53498.38429752 2024-04-27,21:40:45.000,118,11088843,14405,0,1714254044,12995.69627123999,62.85913607999828,53498.3423748 2024-04-27,21:40:46.000,118,11088830,14045,0,1714254045,12995.72321648,62.92257824999979,53498.31442632 2024-04-27,21:40:47.000,118,11088795,14245,0,1714254046,12995.709743859996,62.90847999000107,53498.39128464 2024-04-27,21:40:48.000,118,11088837,14045,0,1714254047,12995.804052200001,62.88733260000299,53498.356349040005 2024-04-27,21:40:49.000,118,11088808,14005,0,1714254048,12995.76363434,62.88733260000299,53498.46115584 2024-04-27,21:40:50.000,118,11088840,13885,0,1714254049,12995.797315889991,62.85913607999828,53498.39827176001 2024-04-27,21:40:51.000,118,11088812,14085,0,1714254050,12995.864678990001,62.866185210004915,53498.38429752 2024-04-27,21:40:52.000,118,11088792,13925,0,1714254051,12995.891624229997,62.89438173000235,53498.356349040005 2024-04-27,21:40:53.000,118,11088832,13765,0,1714254052,12995.891624229997,62.88028347000363,53498.405258880004 2024-04-27,21:40:54.000,118,11088806,14245,0,1714254053,12995.932042089997,62.88028347000363,53498.44718160001 2024-04-27,21:40:55.000,118,11088807,14245,0,1714254054,12996.012877809997,62.943725639997865,53498.51705280001 2024-04-27,21:40:56.000,118,11088811,13725,0,1714254055,12995.999405189992,62.936676509998506,53498.48910432 2024-04-27,21:40:57.000,118,11088797,14085,0,1714254056,12996.046559360002,62.97897129000194,53498.44019448 2024-04-27,21:40:58.000,118,11088821,14005,0,1714254057,12996.073504599997,63.01421693999873,53498.46814296001 2024-04-27,21:40:59.000,118,11088819,14085,0,1714254058,12996.134131389997,62.97897129000194,53498.5519884 2024-04-27,21:41:00.000,118,11088774,13885,0,1714254059,12996.120658769993,63.049462590002804,53498.55897552 2024-04-27,21:41:01.000,118,11088801,14365,0,1714254060,12996.167812940002,63.05651172000216,53498.538014159996 2024-04-27,21:41:02.000,118,11088793,13965,0,1714254061,12996.113922459997,63.049462590002804,53498.64980808 2024-04-27,21:41:03.000,118,11088772,13965,0,1714254062,12996.140867699993,63.09880649999832,53498.68474368001 2024-04-27,21:41:04.000,118,11088783,14085,0,1714254063,12996.147604010002,63.14815041000111,53498.73365352001 2024-04-27,21:41:05.000,118,11088795,14045,0,1714254064,12996.181285559993,63.23978910000005,53498.78256336001 2024-04-27,21:41:06.000,118,11088835,14045,0,1714254065,12996.241912349993,63.225690840001334,53498.85243456001 2024-04-27,21:41:07.000,118,11088800,13805,0,1714254066,12996.302539139993,63.24683822999941,53498.761602000006 2024-04-27,21:41:08.000,118,11088829,13845,0,1714254067,12996.282330209993,63.275034750004124,53498.76858912 2024-04-27,21:41:09.000,118,11088823,13845,0,1714254068,12996.235176039998,63.31028040000092,53498.94326712 2024-04-27,21:41:10.000,118,11088801,13885,0,1714254069,12996.208230800003,63.33847691999836,53499.01313832 2024-04-27,21:41:11.000,118,11088853,14045,0,1714254070,12996.295802829998,63.345526049997716,53498.94326712 2024-04-27,21:41:12.000,118,11088871,14325,0,1714254071,12996.336220689998,63.32437865999964,53498.88737016 2024-04-27,21:41:13.000,118,11088807,13845,0,1714254072,12996.322748069993,63.31732953000028,53498.90134440001 2024-04-27,21:41:14.000,118,11088791,14085,0,1714254073,12996.336220689998,63.32437865999964,53498.93628 2024-04-27,21:41:15.000,118,11088817,13925,0,1714254074,12996.309275449988,63.31028040000092,53498.95025424001 2024-04-27,21:41:16.000,118,11088797,14005,0,1714254075,12996.316011759998,63.275034750004124,53498.978202720005 2024-04-27,21:41:17.000,118,11088820,13925,0,1714254076,12996.322748069993,63.26093648999813,53499.08999664001 2024-04-27,21:41:18.000,118,11088825,14165,0,1714254077,12996.302539139993,63.20454345000326,53499.110958 2024-04-27,21:41:19.000,118,11088802,13965,0,1714254078,12996.289066519988,63.24683822999941,53499.10397088 2024-04-27,21:41:20.000,118,11088812,14165,0,1714254079,12996.289066519988,63.1974943200039,53499.15288072 2024-04-27,21:41:21.000,118,11088857,13845,0,1714254080,12996.255384969998,63.176346929998545,53499.194803440005 2024-04-27,21:41:22.000,118,11088839,14085,0,1714254081,12996.214967109998,63.14815041000111,53499.27166176 2024-04-27,21:41:23.000,118,11088816,14085,0,1714254082,12996.113922459997,63.13405215000239,53499.29262312 2024-04-27,21:41:24.000,118,11088846,14205,0,1714254083,12996.100449839993,63.11995389000367,53499.28563600001 2024-04-27,21:41:25.000,118,11088834,14205,0,1714254084,12996.046559360002,63.0847082399996,53499.34852008 2024-04-27,21:41:26.000,118,11088859,14285,0,1714254085,12995.985932570002,63.11995389000367,53499.3205716 2024-04-27,21:41:27.000,118,11088807,14005,0,1714254086,12995.932042089997,63.11995389000367,53499.3904428 2024-04-27,21:41:28.000,118,11088817,13925,0,1714254087,12995.864678990001,63.09175736999896,53499.3904428 2024-04-27,21:41:29.000,118,11088801,13925,0,1714254088,12995.824261130001,63.07765911000024,53499.42537840001 2024-04-27,21:41:30.000,118,11088799,14285,0,1714254089,12995.750161719996,63.09880649999832,53499.44633976 2024-04-27,21:41:31.000,118,11088837,14125,0,1714254090,12995.736689099991,63.11290476000431,53499.44633976 2024-04-27,21:41:32.000,118,11088778,13805,0,1714254091,12995.689534929996,63.14815041000111,53499.42537840001 2024-04-27,21:41:33.000,118,11088768,14245,0,1714254092,12995.628908139995,63.12700302000303,53499.432365520006 2024-04-27,21:41:34.000,118,11088779,13725,0,1714254093,12995.55480872999,63.11995389000367,53499.460314 2024-04-27,21:41:35.000,118,11088828,13805,0,1714254094,12995.48070932,63.11995389000367,53499.45332688001 2024-04-27,21:41:36.000,118,11088821,14045,0,1714254095,12995.41334621999,63.183396059997904,53499.41839128 2024-04-27,21:41:37.000,118,11088796,14205,0,1714254096,12995.43355514999,63.15519954000047,53499.460314 2024-04-27,21:41:38.000,118,11088824,14045,0,1714254097,12995.3998736,63.20454345000326,53499.4952496 2024-04-27,21:41:39.000,118,11088847,14285,0,1714254098,12995.39313728999,63.20454345000326,53499.48826248 2024-04-27,21:41:40.000,118,11088741,13885,0,1714254099,12995.35945574,63.218641710001975,53499.52319808001 2024-04-27,21:41:41.000,118,11088784,14005,0,1714254100,12995.325774189994,63.225690840001334,53499.52319808001 2024-04-27,21:41:42.000,118,11088816,14045,0,1714254101,12995.244938469994,63.225690840001334,53499.52319808001 2024-04-27,21:41:43.000,118,11088821,14445,0,1714254102,12995.191047989989,63.232739970000694,53499.55114656001 2024-04-27,21:41:44.000,118,11088806,14045,0,1714254103,12995.170839059989,63.225690840001334,53499.55114656001 2024-04-27,21:41:45.000,118,11088838,13845,0,1714254104,12995.123684889993,63.20454345000326,53499.600056400006 2024-04-27,21:41:46.000,118,11088861,14045,0,1714254105,12995.042849169993,63.23978910000005,53499.58608216 2024-04-27,21:41:47.000,118,11088804,13565,0,1714254106,12995.022640239993,63.232739970000694,53499.58608216 2024-04-27,21:41:48.000,118,11088807,13925,0,1714254107,12995.015903929998,63.183396059997904,53499.544159439996 2024-04-27,21:41:49.000,118,11088823,14285,0,1714254108,12994.975486069998,63.183396059997904,53499.60704352 2024-04-27,21:41:50.000,118,11088808,13885,0,1714254109,12994.968749760003,63.218641710001975,53499.52319808001 2024-04-27,21:41:51.000,118,11088826,14285,0,1714254110,12994.887914040002,63.1974943200039,53499.50922384 2024-04-27,21:41:52.000,118,11088807,14085,0,1714254111,12994.793605699997,63.20454345000326,53499.55114656001 2024-04-27,21:41:53.000,118,11088829,14045,0,1714254112,12994.780133079992,63.183396059997904,53499.530185200005 2024-04-27,21:41:54.000,118,11088848,14245,0,1714254113,12994.719506289992,63.169297799999185,53499.530185200005 2024-04-27,21:41:55.000,118,11088816,13805,0,1714254114,12994.679088429992,63.169297799999185,53499.4952496 2024-04-27,21:41:56.000,118,11088808,14245,0,1714254115,12994.611725329996,63.176346929998545,53499.50922384 2024-04-27,21:41:57.000,118,11088847,14045,0,1714254116,12994.551098539996,63.14110128000175,53499.50922384 2024-04-27,21:41:58.000,118,11088808,13925,0,1714254117,12994.5241533,63.14815041000111,53499.55114656001 2024-04-27,21:41:59.000,118,11088821,14205,0,1714254118,12994.490471749996,63.09880649999832,53499.46730112 2024-04-27,21:42:00.000,118,11088845,14165,0,1714254119,12994.42310865,63.07060998000088,53499.4952496 2024-04-27,21:42:01.000,118,11088847,13965,0,1714254120,12994.369218169995,63.09880649999832,53499.481275360005 2024-04-27,21:42:02.000,118,11088826,14045,0,1714254121,12994.322064,63.07060998000088,53499.43935264 2024-04-27,21:42:03.000,118,11088810,13925,0,1714254122,12994.23449196999,63.02831520000473,53499.45332688001 2024-04-27,21:42:04.000,118,11088829,14045,0,1714254123,12994.207546729995,63.02126606999809,53499.43935264 2024-04-27,21:42:05.000,118,11088807,14045,0,1714254124,12994.099765769999,63.00716780999937,53499.39742992 2024-04-27,21:42:06.000,118,11088802,14085,0,1714254125,12994.066084219994,62.97897129000194,53499.376468559996 2024-04-27,21:42:07.000,118,11088879,13885,0,1714254126,12993.951566949989,62.936676509998506,53499.32755872 2024-04-27,21:42:08.000,118,11088822,14045,0,1714254127,12993.917885399998,62.9507747700045,53499.25768752001 2024-04-27,21:42:09.000,118,11088804,14205,0,1714254128,12993.870731229988,62.92257824999979,53499.33454584001 2024-04-27,21:42:10.000,118,11088854,14045,0,1714254129,12993.830313369988,62.92962737999915,53499.22275192 2024-04-27,21:42:11.000,118,11088796,14405,0,1714254130,12993.783159199993,62.91552912000043,53499.27166176 2024-04-27,21:42:12.000,118,11088834,14045,0,1714254131,12993.742741339993,62.91552912000043,53499.21576480001 2024-04-27,21:42:13.000,118,11088802,13725,0,1714254132,12993.749477650003,62.90143086000171,53499.22275192 2024-04-27,21:42:14.000,118,11088828,13725,0,1714254133,12993.749477650003,62.88733260000299,53499.21576480001 2024-04-27,21:42:15.000,118,11088801,14445,0,1714254134,12993.668641930002,62.89438173000235,53499.17384208 2024-04-27,21:42:16.000,118,11088852,14285,0,1714254135,12993.648433000002,62.866185210004915,53499.12493224 2024-04-27,21:42:17.000,118,11088841,14045,0,1714254136,12993.608015140002,62.85208694999892,53499.076022400004 2024-04-27,21:42:18.000,118,11088798,13725,0,1714254137,12993.581069899992,62.89438173000235,53499.08300952 2024-04-27,21:42:19.000,118,11088842,13925,0,1714254138,12993.554124659997,62.90143086000171,53499.06903528001 2024-04-27,21:42:20.000,118,11088850,14085,0,1714254139,12993.533915729997,62.873234340004274,53499.08999664001 2024-04-27,21:42:21.000,118,11088838,14085,0,1714254140,12993.459816319992,62.89438173000235,53499.03409968 2024-04-27,21:42:22.000,118,11088815,14005,0,1714254141,12993.426134770001,62.88028347000363,53498.95025424001 2024-04-27,21:42:23.000,118,11088814,14045,0,1714254142,12993.358771669991,62.92257824999979,53498.95025424001 2024-04-27,21:42:24.000,118,11088799,14085,0,1714254143,12993.32509012,62.90143086000171,53498.98518984 2024-04-27,21:42:25.000,118,11088803,14245,0,1714254144,12993.32509012,62.88028347000363,53498.95025424001 2024-04-27,21:42:26.000,118,11088839,13925,0,1714254145,12993.311617499996,62.85913607999828,53498.908331520004 2024-04-27,21:42:27.000,118,11088858,14165,0,1714254146,12993.271199639996,62.823890430001484,53498.95724136 2024-04-27,21:42:28.000,118,11088822,13885,0,1714254147,12993.2442544,62.78864478000469,53498.8664088 2024-04-27,21:42:29.000,118,11088834,13725,0,1714254148,12993.25772701999,62.72520261000318,53498.83846032 2024-04-27,21:42:30.000,118,11088780,14045,0,1714254149,12993.18362761,62.66176044000167,53498.873395919996 2024-04-27,21:42:31.000,118,11088815,14285,0,1714254150,12993.19710022999,62.65471131000231,53498.89435728 2024-04-27,21:42:32.000,118,11088848,13645,0,1714254151,12993.17689129999,62.60536739999952,53498.873395919996 2024-04-27,21:42:33.000,118,11088830,14165,0,1714254152,12993.17689129999,62.591269140000804,53498.83147320001 2024-04-27,21:42:34.000,118,11088864,13925,0,1714254153,12993.11626450999,62.534876099998655,53498.88038304001 2024-04-27,21:42:35.000,118,11088858,14125,0,1714254154,12993.12300082,62.50667958000122,53498.83147320001 2024-04-27,21:42:36.000,118,11088846,13925,0,1714254155,12993.129737129995,62.49963045000186,53498.83846032 2024-04-27,21:42:37.000,118,11088836,13765,0,1714254156,12993.15668236999,62.47143393000442,53498.83846032 2024-04-27,21:42:38.000,118,11088824,14005,0,1714254157,12993.16341868,62.400942630003556,53498.84544744 2024-04-27,21:42:39.000,118,11088807,14165,0,1714254158,12993.15668236999,62.358647850000125,53498.78256336001 2024-04-27,21:42:40.000,118,11088868,13925,0,1714254159,12993.170154989995,62.31635307000397,53498.810511840005 2024-04-27,21:42:41.000,118,11088786,14245,0,1714254160,12993.17689129999,62.30930394000461,53498.77557624 2024-04-27,21:42:42.000,118,11088846,14205,0,1714254161,12993.230781779996,62.26700916000118,53498.7965376 2024-04-27,21:42:43.000,118,11088845,14325,0,1714254162,12993.2442544,62.27405829000054,53498.81749896 2024-04-27,21:42:44.000,118,11088834,14165,0,1714254163,12993.277935949991,62.28815654999926,53498.81749896 2024-04-27,21:42:45.000,118,11088803,13925,0,1714254164,12993.298144879991,62.2458617700031,53498.74762776 2024-04-27,21:42:46.000,118,11088845,14205,0,1714254165,12993.311617499996,62.21061611999903,53498.75461488001 2024-04-27,21:42:47.000,118,11088794,13885,0,1714254166,12993.311617499996,62.19651786000031,53498.740640640004 2024-04-27,21:42:48.000,118,11088796,14045,0,1714254167,12993.291408569996,62.19651786000031,53498.761602000006 2024-04-27,21:42:49.000,118,11088822,13565,0,1714254168,12993.32509012,62.15422308000416,53498.73365352001 2024-04-27,21:42:50.000,118,11088782,14205,0,1714254169,12993.26446333,62.118977430000086,53498.74762776 2024-04-27,21:42:51.000,118,11088811,14085,0,1714254170,12993.30488119,62.11192830000073,53498.69871792 2024-04-27,21:42:52.000,118,11088865,14125,0,1714254171,12993.277935949991,62.04143699999986,53498.67076944 2024-04-27,21:42:53.000,118,11088824,13965,0,1714254172,12993.28467226,62.01324048000242,53498.6567952 2024-04-27,21:42:54.000,118,11088806,14085,0,1714254173,12993.230781779996,61.98504395999771,53498.71967928 2024-04-27,21:42:55.000,118,11088822,13925,0,1714254174,12993.2442544,61.956847440000274,53498.73365352001 2024-04-27,21:42:56.000,118,11088842,13805,0,1714254175,12993.26446333,61.942749180001556,53498.71967928 2024-04-27,21:42:57.000,118,11088814,14085,0,1714254176,12993.23751808999,61.92160179000348,53498.71269216001 2024-04-27,21:42:58.000,118,11088801,14325,0,1714254177,12993.13647343999,61.900454399998125,53498.74762776 2024-04-27,21:42:59.000,118,11088768,13765,0,1714254178,12993.0421651,61.83701223000389,53498.761602000006 2024-04-27,21:43:00.000,118,11088809,13685,0,1714254179,12992.96132938,61.893405269998766,53498.69871792 2024-04-27,21:43:01.000,118,11088802,13965,0,1714254180,12992.91417520999,61.83701223000389,53498.78955048 2024-04-27,21:43:02.000,118,11088802,13845,0,1714254181,12992.806394249994,61.829963100004534,53498.71269216001 2024-04-27,21:43:03.000,118,11088819,14005,0,1714254182,12992.732294839989,61.84406136000325,53498.78955048 2024-04-27,21:43:04.000,118,11088760,13965,0,1714254183,12992.664931739993,61.87930701000005,53498.71269216001 2024-04-27,21:43:05.000,118,11088830,13805,0,1714254184,12992.651459119988,61.87225788000069,53498.71269216001 2024-04-27,21:43:06.000,118,11088841,14085,0,1714254185,12992.624513879993,61.900454399998125,53498.705705039996 2024-04-27,21:43:07.000,118,11088776,13965,0,1714254186,12992.570623399988,61.91455266000412,53498.64980808 2024-04-27,21:43:08.000,118,11088762,14205,0,1714254187,12992.590832329988,61.90750353000476,53498.67076944 2024-04-27,21:43:09.000,118,11088767,14045,0,1714254188,12992.557150779998,61.96389656999963,53498.69871792 2024-04-27,21:43:10.000,118,11088824,14285,0,1714254189,12992.584096019993,61.98504395999771,53498.68474368001 2024-04-27,21:43:11.000,118,11088783,13845,0,1714254190,12992.644722809993,62.02733874000114,53498.691730800005 2024-04-27,21:43:12.000,118,11088767,14085,0,1714254191,12992.664931739993,62.06258438999794,53498.6567952 2024-04-27,21:43:13.000,118,11088811,14245,0,1714254192,12992.624513879993,62.09078091000265,53498.705705039996 2024-04-27,21:43:14.000,118,11088819,13805,0,1714254193,12992.671668049989,62.118977430000086,53498.705705039996 2024-04-27,21:43:15.000,118,11088809,14245,0,1714254194,12992.752503769989,62.140124819998164,53498.705705039996 2024-04-27,21:43:16.000,118,11088838,13965,0,1714254195,12992.840075799999,62.133075689998805,53498.61487248001 2024-04-27,21:43:17.000,118,11088785,14125,0,1714254196,12992.85354841999,62.133075689998805,53498.642820960005 2024-04-27,21:43:18.000,118,11088774,14085,0,1714254197,12992.907438899994,62.168321340002876,53498.7266664 2024-04-27,21:43:19.000,118,11088823,14205,0,1714254198,12993.01521985999,62.15422308000416,53498.7266664 2024-04-27,21:43:20.000,118,11088826,14045,0,1714254199,12993.028692479995,62.189468730000954,53498.67775656 2024-04-27,21:43:21.000,118,11088782,14125,0,1714254200,12993.109528199995,62.189468730000954,53498.67775656 2024-04-27,21:43:22.000,118,11088778,14125,0,1714254201,12993.17689129999,62.189468730000954,53498.71269216001 2024-04-27,21:43:23.000,118,11088789,13925,0,1714254202,12993.18362761,62.182419600001595,53498.7965376 2024-04-27,21:43:24.000,118,11088789,13925,0,1714254203,12993.26446333,62.20356698999967,53498.78955048 2024-04-27,21:43:25.000,118,11088785,13965,0,1714254204,12993.2442544,62.189468730000954,53498.85243456001 2024-04-27,21:43:26.000,118,11088816,14045,0,1714254205,12993.298144879991,62.175370470002235,53498.810511840005 2024-04-27,21:43:27.000,118,11088815,13925,0,1714254206,12993.318353809991,62.20356698999967,53498.7965376 2024-04-27,21:43:28.000,118,11088814,14365,0,1714254207,12993.358771669991,62.238812640003744,53498.84544744 2024-04-27,21:43:29.000,118,11088788,14085,0,1714254208,12993.392453219996,62.238812640003744,53498.908331520004 2024-04-27,21:43:30.000,118,11088785,14405,0,1714254209,12993.412662149996,62.26700916000118,53498.92230576001 2024-04-27,21:43:31.000,118,11088801,14245,0,1714254210,12993.446343700001,62.28815654999926,53498.93628 2024-04-27,21:43:32.000,118,11088792,13965,0,1714254211,12993.500234179992,62.25291090000246,53498.929292880006 2024-04-27,21:43:33.000,118,11088849,14085,0,1714254212,12993.560860969992,62.302254809997976,53498.95724136 2024-04-27,21:43:34.000,118,11088795,14085,0,1714254213,12993.581069899992,62.2811074199999,53499.01313832 2024-04-27,21:43:35.000,118,11088796,14045,0,1714254214,12993.601278829992,62.31635307000397,53498.98518984 2024-04-27,21:43:36.000,118,11088801,14205,0,1714254215,12993.634960379997,62.31635307000397,53499.05506104 2024-04-27,21:43:37.000,118,11088823,14165,0,1714254216,12993.661905619992,62.32340220000333,53499.08300952 2024-04-27,21:43:38.000,118,11088808,13925,0,1714254217,12993.729268720002,62.30930394000461,53499.08999664001 2024-04-27,21:43:39.000,118,11088792,14525,0,1714254218,12993.816840749998,62.32340220000333,53499.096983760006 2024-04-27,21:43:40.000,118,11088780,13565,0,1714254219,12993.917885399998,62.31635307000397,53499.110958 2024-04-27,21:43:41.000,118,11088809,14125,0,1714254220,12993.978512189999,62.27405829000054,53499.20179056 2024-04-27,21:43:42.000,118,11088816,14205,0,1714254221,12994.03240266999,62.21766524999839,53499.208777679996 2024-04-27,21:43:43.000,118,11088818,14085,0,1714254222,12994.16039256,62.21766524999839,53499.22973904 2024-04-27,21:43:44.000,118,11088817,13965,0,1714254223,12994.19407410999,62.182419600001595,53499.29961024 2024-04-27,21:43:45.000,118,11088840,14165,0,1714254224,12994.322064,62.182419600001595,53499.2507004 2024-04-27,21:43:46.000,118,11088818,14045,0,1714254225,12994.41637233999,62.16127221000352,53499.33454584001 2024-04-27,21:43:47.000,118,11088809,13885,0,1714254226,12994.530889609996,62.16127221000352,53499.30659736001 2024-04-27,21:43:48.000,118,11088786,13765,0,1714254227,12994.652143189996,62.08373178000329,53499.35550720001 2024-04-27,21:43:49.000,118,11088825,14045,0,1714254228,12994.699297359992,62.08373178000329,53499.38345568001 2024-04-27,21:43:50.000,118,11088759,14245,0,1714254229,12994.773396769997,62.05553525999858,53499.44633976 2024-04-27,21:43:51.000,118,11088793,14205,0,1714254230,12994.867705110002,62.02733874000114,53499.51621096 2024-04-27,21:43:52.000,118,11088788,14245,0,1714254231,12994.935068209998,61.949798310000915,53499.47428824001 2024-04-27,21:43:53.000,118,11088863,14045,0,1714254232,12994.955277139998,61.9357000500022,53499.57210792001 2024-04-27,21:43:54.000,118,11088800,14125,0,1714254233,12995.002431309993,61.900454399998125,53499.5651208 2024-04-27,21:43:55.000,118,11088827,14365,0,1714254234,12995.049585479988,61.8229139699979,53499.62101776001 2024-04-27,21:43:56.000,118,11088840,14125,0,1714254235,12995.063058099993,61.8229139699979,53499.68390184 2024-04-27,21:43:57.000,118,11088801,14245,0,1714254236,12995.103475959993,61.83701223000389,53499.66992760001 2024-04-27,21:43:58.000,118,11088793,14245,0,1714254237,12995.083267029993,61.83701223000389,53499.73281168 2024-04-27,21:43:59.000,118,11088829,14125,0,1714254238,12995.083267029993,61.84406136000325,53499.69088896001 2024-04-27,21:44:00.000,118,11088855,13805,0,1714254239,12995.090003339988,61.900454399998125,53499.73979880001 2024-04-27,21:44:01.000,118,11088819,14045,0,1714254240,12995.143893819994,61.92865092000284,53499.80967000001 2024-04-27,21:44:02.000,118,11088841,14565,0,1714254241,12995.164102749994,61.96389656999963,53499.78870864001 2024-04-27,21:44:03.000,118,11088840,13725,0,1714254242,12995.137157509998,62.01324048000242,53499.88652832001 2024-04-27,21:44:04.000,118,11088837,13965,0,1714254243,12995.184311679994,62.02028961000178,53499.89351544 2024-04-27,21:44:05.000,118,11088812,14125,0,1714254244,12995.244938469994,62.06258438999794,53499.94242528 2024-04-27,21:44:06.000,118,11088856,13885,0,1714254245,12995.258411089999,62.09078091000265,53499.914476800004 2024-04-27,21:44:07.000,118,11088810,13885,0,1714254246,12995.305565259994,62.133075689998805,53500.01229648 2024-04-27,21:44:08.000,118,11088830,13725,0,1714254247,12995.44029146,62.140124819998164,53500.04024496 2024-04-27,21:44:09.000,118,11088843,14085,0,1714254248,12995.527863489995,62.189468730000954,53500.13107752 2024-04-27,21:44:10.000,118,11088820,14165,0,1714254249,12995.62217183,62.182419600001595,53500.12409040001 2024-04-27,21:44:11.000,118,11088835,14245,0,1714254250,12995.770370649996,62.21061611999903,53500.12409040001 2024-04-27,21:44:12.000,118,11088838,13885,0,1714254251,12995.844470060001,62.21061611999903,53500.17998736 2024-04-27,21:44:13.000,118,11088824,14205,0,1714254252,12995.979196259992,62.25996003000182,53500.22191008001 2024-04-27,21:44:14.000,118,11088780,14365,0,1714254253,12996.046559360002,62.27405829000054,53500.31274264001 2024-04-27,21:44:15.000,118,11088795,14365,0,1714254254,12996.161076629993,62.27405829000054,53500.39658808 2024-04-27,21:44:16.000,118,11088826,14685,0,1714254255,12996.255384969998,62.29520567999862,53500.417549440004 2024-04-27,21:44:17.000,118,11088832,13805,0,1714254256,12996.363165929994,62.30930394000461,53500.4035752 2024-04-27,21:44:18.000,118,11088822,14245,0,1714254257,12996.403583789994,62.31635307000397,53500.50139488 2024-04-27,21:44:19.000,118,11088844,14245,0,1714254258,12996.504628439994,62.33750046000205,53500.52934336001 2024-04-27,21:44:20.000,118,11088834,14085,0,1714254259,12996.59893678,62.34454959000141,53500.51536912 2024-04-27,21:44:21.000,118,11088828,14085,0,1714254260,12996.747135599995,62.351598720000766,53500.550304719996 2024-04-27,21:44:22.000,118,11088845,14565,0,1714254261,12996.81449869999,62.351598720000766,53500.64113728 2024-04-27,21:44:23.000,118,11088784,14085,0,1714254262,12996.85491655999,62.33045133000269,53500.66209864 2024-04-27,21:44:24.000,118,11088812,13645,0,1714254263,12996.955961209991,62.365696979999484,53500.71100848 2024-04-27,21:44:25.000,118,11088800,14245,0,1714254264,12997.036796929991,62.34454959000141,53500.773892560006 2024-04-27,21:44:26.000,118,11088785,14045,0,1714254265,12997.131105269997,62.33750046000205,53500.74594408001 2024-04-27,21:44:27.000,118,11088813,14085,0,1714254266,12997.205204680002,62.32340220000333,53500.82978952 2024-04-27,21:44:28.000,118,11088844,14285,0,1714254267,12997.299513019992,62.2811074199999,53500.81581528001 2024-04-27,21:44:29.000,118,11088782,14205,0,1714254268,12997.366876120002,62.2811074199999,53500.91363496001 2024-04-27,21:44:30.000,118,11088848,13885,0,1714254269,12997.501602319993,62.28815654999926,53500.95555768 2024-04-27,21:44:31.000,118,11088796,13885,0,1714254270,12997.515074939998,62.26700916000118,53500.969531920004 2024-04-27,21:44:32.000,118,11088795,13965,0,1714254271,12997.609383279989,62.231763510004384,53500.969531920004 2024-04-27,21:44:33.000,118,11088806,13925,0,1714254272,12997.73063685999,62.21061611999903,53500.98350616001 2024-04-27,21:44:34.000,118,11088821,14485,0,1714254273,12997.784527339994,62.189468730000954,53501.0673516 2024-04-27,21:44:35.000,118,11088789,14005,0,1714254274,12997.89904461,62.16127221000352,53501.19311976 2024-04-27,21:44:36.000,118,11088828,14205,0,1714254275,12998.006825569995,62.140124819998164,53501.22106824 2024-04-27,21:44:37.000,118,11088801,14205,0,1714254276,12998.14155177,62.140124819998164,53501.22805536001 2024-04-27,21:44:38.000,118,11088808,14485,0,1714254277,12998.262805350001,62.08373178000329,53501.28395232 2024-04-27,21:44:39.000,118,11088853,14045,0,1714254278,12998.363850000002,62.133075689998805,53501.304913680004 2024-04-27,21:44:40.000,118,11088801,14285,0,1714254279,12998.437949409992,62.10487917000137,53501.3119008 2024-04-27,21:44:41.000,118,11088833,13845,0,1714254280,12998.592884539998,62.02733874000114,53501.39574624001 2024-04-27,21:44:42.000,118,11088798,13845,0,1714254281,12998.666983949988,62.01324048000242,53501.36081064 2024-04-27,21:44:43.000,118,11088822,14045,0,1714254282,12998.815182769999,62.07668265000393,53501.5215144 2024-04-27,21:44:44.000,118,11088840,14085,0,1714254283,12998.896018489999,62.01324048000242,53501.493565920005 2024-04-27,21:44:45.000,118,11088828,14125,0,1714254284,12999.024008379994,61.98504395999771,53501.56343712001 2024-04-27,21:44:46.000,118,11088806,13925,0,1714254285,12999.11158040999,61.98504395999771,53501.50754016 2024-04-27,21:44:47.000,118,11088821,14325,0,1714254286,12999.185679819995,61.9357000500022,53501.661256800006 2024-04-27,21:44:48.000,118,11088802,14085,0,1714254287,12999.21262505999,61.98504395999771,53501.612346960006 2024-04-27,21:44:49.000,118,11088825,14365,0,1714254288,12999.266515539995,61.992093090004346,53501.68221816001 2024-04-27,21:44:50.000,118,11088824,14245,0,1714254289,12999.29346077999,62.006191350003064,53501.661256800006 2024-04-27,21:44:51.000,118,11088795,13885,0,1714254290,12999.21936137,62.02028961000178,53501.7660636 2024-04-27,21:44:52.000,118,11088850,14285,0,1714254291,12999.226097679995,62.06258438999794,53501.828947680006 2024-04-27,21:44:53.000,118,11088809,14205,0,1714254292,12999.2395703,62.09783004000201,53501.79401208 2024-04-27,21:44:54.000,118,11088826,14045,0,1714254293,12999.21936137,62.118977430000086,53501.759076480004 2024-04-27,21:44:55.000,118,11088854,13965,0,1714254294,12999.15199826999,62.168321340002876,53501.78702496 2024-04-27,21:44:56.000,118,11088839,14085,0,1714254295,12999.13852565,62.168321340002876,53501.759076480004 2024-04-27,21:44:57.000,118,11088787,14045,0,1714254296,12999.104844099995,62.20356698999967,53501.780037840006 2024-04-27,21:44:58.000,118,11088831,13565,0,1714254297,12999.064426239995,62.238812640003744,53501.79401208 2024-04-27,21:44:59.000,118,11088828,14205,0,1714254298,12999.037481,62.26700916000118,53501.85689616 2024-04-27,21:45:00.000,118,11088790,14005,0,1714254299,12999.003799449994,62.2811074199999,53501.91978024001 2024-04-27,21:45:01.000,118,11088852,13885,0,1714254300,12998.922963729994,62.31635307000397,53501.84990904001 2024-04-27,21:45:02.000,118,11088867,14165,0,1714254301,12998.882545869994,62.34454959000141,53501.877857520005 2024-04-27,21:45:03.000,118,11088812,14245,0,1714254302,12998.902754799994,62.358647850000125,53501.89183176 2024-04-27,21:45:04.000,118,11088824,13925,0,1714254303,12998.882545869994,62.38684437000484,53501.877857520005 2024-04-27,21:45:05.000,118,11088847,14005,0,1714254304,12998.835391699999,62.38684437000484,53501.96170296 2024-04-27,21:45:06.000,118,11088855,14005,0,1714254305,12998.815182769999,62.407991760002915,53501.905806 2024-04-27,21:45:07.000,118,11088812,14245,0,1714254306,12998.794973839998,62.44323740999971,53501.95471584 2024-04-27,21:45:08.000,118,11088797,14365,0,1714254307,12998.801710149994,62.47143393000442,53501.96170296 2024-04-27,21:45:09.000,118,11088814,13965,0,1714254308,12998.808446459989,62.50667958000122,53502.0106128 2024-04-27,21:45:10.000,118,11088790,14165,0,1714254309,12998.808446459989,62.52077783999994,53502.07349688 2024-04-27,21:45:11.000,118,11088853,14205,0,1714254310,12998.781501219994,62.50667958000122,53502.10843248001 2024-04-27,21:45:12.000,118,11088850,13925,0,1714254311,12998.794973839998,62.534876099998655,53502.08747112001 2024-04-27,21:45:13.000,118,11088828,14205,0,1714254312,12998.747819669989,62.55602349000401,53502.08747112001 2024-04-27,21:45:14.000,118,11088824,14445,0,1714254313,12998.734347049998,62.584220010001445,53502.164329440006 2024-04-27,21:45:15.000,118,11088834,13805,0,1714254314,12998.741083359993,62.626514790004876,53502.19227792 2024-04-27,21:45:16.000,118,11088824,14045,0,1714254315,12998.727610739988,62.61241652999888,53502.1503552 2024-04-27,21:45:17.000,118,11088798,14245,0,1714254316,12998.693929189998,62.640613050003594,53502.17830368 2024-04-27,21:45:18.000,118,11088843,14005,0,1714254317,12998.666983949988,62.633563920004235,53502.13638096001 2024-04-27,21:45:19.000,118,11088783,14045,0,1714254318,12998.640038709993,62.633563920004235,53502.13638096001 2024-04-27,21:45:20.000,118,11088803,13965,0,1714254319,12998.613093469998,62.66880957000103,53502.12939384 2024-04-27,21:45:21.000,118,11088825,13885,0,1714254320,12998.586148230002,62.68995695999911,53502.10843248001 2024-04-27,21:45:22.000,118,11088843,13925,0,1714254321,12998.565939300002,62.68290782999975,53502.12240672 2024-04-27,21:45:23.000,118,11088809,13565,0,1714254322,12998.552466679997,62.71815348000382,53502.115419600006 2024-04-27,21:45:24.000,118,11088834,14045,0,1714254323,12998.491839889997,62.7393008700019,53502.20625216001 2024-04-27,21:45:25.000,118,11088859,13845,0,1714254324,12998.458158339992,62.753399130000616,53502.23420064001 2024-04-27,21:45:26.000,118,11088845,13965,0,1714254325,12998.397531549992,62.73225174000254,53502.24118776 2024-04-27,21:45:27.000,118,11088819,14165,0,1714254326,12998.350377379997,62.74635000000126,53502.22721352 2024-04-27,21:45:28.000,118,11088806,14325,0,1714254327,12998.330168449997,62.753399130000616,53502.2202264 2024-04-27,21:45:29.000,118,11088784,14245,0,1714254328,12998.262805350001,62.753399130000616,53502.20625216001 2024-04-27,21:45:30.000,118,11088807,14485,0,1714254329,12998.229123799996,62.7393008700019,53502.24817488 2024-04-27,21:45:31.000,118,11088857,14405,0,1714254330,12998.222387490001,62.73225174000254,53502.29708472 2024-04-27,21:45:32.000,118,11088797,14125,0,1714254331,12998.208914869996,62.69700608999847,53502.25516200001 2024-04-27,21:45:33.000,118,11088797,14245,0,1714254332,12998.18196963,62.68995695999911,53502.23420064001 2024-04-27,21:45:34.000,118,11088837,14005,0,1714254333,12998.128079149996,62.65471131000231,53502.262149120004 2024-04-27,21:45:35.000,118,11088830,13925,0,1714254334,12998.087661289996,62.584220010001445,53502.2900976 2024-04-27,21:45:36.000,118,11088804,14365,0,1714254335,12998.027034499995,62.57012175000273,53502.29708472 2024-04-27,21:45:37.000,118,11088809,13805,0,1714254336,12997.93272615999,62.541925229998014,53502.34599456 2024-04-27,21:45:38.000,118,11088808,14685,0,1714254337,12997.824945199995,62.55602349000401,53502.29708472 2024-04-27,21:45:39.000,118,11088813,14045,0,1714254338,12997.71042792999,62.54897436000465,53502.32503320001 2024-04-27,21:45:40.000,118,11088850,14165,0,1714254339,12997.622855899994,62.541925229998014,53502.34599456 2024-04-27,21:45:41.000,118,11088797,14405,0,1714254340,12997.555492799998,62.57012175000273,53502.38791728 2024-04-27,21:45:42.000,118,11088806,13965,0,1714254341,12997.508338629988,62.54897436000465,53502.35298168001 2024-04-27,21:45:43.000,118,11088825,14045,0,1714254342,12997.414030289998,62.55602349000401,53502.37394304001 2024-04-27,21:45:44.000,118,11088862,14045,0,1714254343,12997.319721949993,62.534876099998655,53502.40189152001 2024-04-27,21:45:45.000,118,11088845,13885,0,1714254344,12997.232149919997,62.54897436000465,53502.3949044 2024-04-27,21:45:46.000,118,11088796,14245,0,1714254345,12997.178259439992,62.541925229998014,53502.38791728 2024-04-27,21:45:47.000,118,11088803,14285,0,1714254346,12997.104160030001,62.51372871000058,53502.429840000004 2024-04-27,21:45:48.000,118,11088793,14285,0,1714254347,12997.043533240001,62.47848306000378,53502.4647756 2024-04-27,21:45:49.000,118,11088810,13845,0,1714254348,12996.94248859,62.4925813200025,53502.42285288001 2024-04-27,21:45:50.000,118,11088844,14285,0,1714254349,12996.935752279991,62.42913915000099,53502.4647756 2024-04-27,21:45:51.000,118,11088785,14005,0,1714254350,12996.908807039996,62.45028653999907,53502.48573696 2024-04-27,21:45:52.000,118,11088828,14045,0,1714254351,12996.848180249995,62.400942630003556,53502.45778848 2024-04-27,21:45:53.000,118,11088871,14405,0,1714254352,12996.827971319995,62.34454959000141,53502.43682712 2024-04-27,21:45:54.000,118,11088864,14245,0,1714254353,12996.83470762999,62.29520567999862,53502.43682712 2024-04-27,21:45:55.000,118,11088832,14005,0,1714254354,12996.83470762999,62.27405829000054,53502.42285288001 2024-04-27,21:45:56.000,118,11088801,14205,0,1714254355,12996.79428976999,62.238812640003744,53502.43682712 2024-04-27,21:45:57.000,118,11088815,14285,0,1714254356,12996.79428976999,62.21061611999903,53502.429840000004 2024-04-27,21:45:58.000,118,11088792,14245,0,1714254357,12996.79428976999,62.15422308000416,53502.44381424001 2024-04-27,21:45:59.000,118,11088806,13805,0,1714254358,12996.81449869999,62.06258438999794,53502.43682712 2024-04-27,21:46:00.000,118,11088841,13925,0,1714254359,12996.726926669995,62.02028961000178,53502.44381424001 2024-04-27,21:46:01.000,118,11088812,14045,0,1714254360,12996.71345404999,61.956847440000274,53502.45778848 2024-04-27,21:46:02.000,118,11088801,13965,0,1714254361,12996.65956357,61.900454399998125,53502.41586576 2024-04-27,21:46:03.000,118,11088830,14325,0,1714254362,12996.63261832999,61.79471745000046,53502.45778848 2024-04-27,21:46:04.000,118,11088839,14045,0,1714254363,12996.585464159994,61.724226149999595,53502.48573696 2024-04-27,21:46:05.000,118,11088836,14045,0,1714254364,12996.51136474999,61.63258746000065,53502.48573696 2024-04-27,21:46:06.000,118,11088841,14205,0,1714254365,12996.464210579994,61.5761944199985,53502.41586576 2024-04-27,21:46:07.000,118,11088862,13925,0,1714254366,12996.363165929994,61.50570312000491,53502.429840000004 2024-04-27,21:46:08.000,118,11088811,14405,0,1714254367,12996.275593899998,61.484555729999556,53502.3949044 2024-04-27,21:46:09.000,118,11088812,14485,0,1714254368,12996.194758179998,61.40701529999933,53502.3949044 2024-04-27,21:46:10.000,118,11088862,13805,0,1714254369,12996.147604010002,61.34357312999782,53502.3599688 2024-04-27,21:46:11.000,118,11088801,14045,0,1714254370,12996.161076629993,61.3294748699991,53502.429840000004 2024-04-27,21:46:12.000,118,11088827,14085,0,1714254371,12996.107186150002,61.30127835000167,53502.35298168001 2024-04-27,21:46:13.000,118,11088819,14245,0,1714254372,12996.060031979992,61.258983569998236,53502.36695592 2024-04-27,21:46:14.000,118,11088774,14205,0,1714254373,12996.066768290002,61.21668879000208,53502.33900744 2024-04-27,21:46:15.000,118,11088769,14285,0,1714254374,12996.060031979992,61.16734487999929,53502.3599688 2024-04-27,21:46:16.000,118,11088808,13965,0,1714254375,12996.012877809997,61.139148360001855,53502.2900976 2024-04-27,21:46:17.000,118,11088848,14205,0,1714254376,12995.965723640002,61.11800097000378,53502.32503320001 2024-04-27,21:46:18.000,118,11088756,13965,0,1714254377,12995.925305780002,61.089804449999065,53502.2900976 2024-04-27,21:46:19.000,118,11088861,14085,0,1714254378,12995.952251019997,61.06865706000099,53502.26913624 2024-04-27,21:46:20.000,118,11088762,14045,0,1714254379,12995.952251019997,60.99816576000012,53502.24817488 2024-04-27,21:46:21.000,118,11088813,14285,0,1714254380,12995.918569469992,60.93472358999861,53502.2202264 2024-04-27,21:46:22.000,118,11088794,14245,0,1714254381,12995.871415299996,60.87128142000438,53502.2202264 2024-04-27,21:46:23.000,118,11088825,14125,0,1714254382,12995.878151609992,60.84308489999967,53502.22721352 2024-04-27,21:46:24.000,118,11088833,14085,0,1714254383,12995.844470060001,60.80079012000351,53502.262149120004 2024-04-27,21:46:25.000,118,11088790,14365,0,1714254384,12995.756898029991,60.737347950002004,53502.17131656 2024-04-27,21:46:26.000,118,11088823,13965,0,1714254385,12995.68279862,60.673905780000496,53502.19227792 2024-04-27,21:46:27.000,118,11088821,14085,0,1714254386,12995.649117069996,60.673905780000496,53502.15734232001 2024-04-27,21:46:28.000,118,11088767,14285,0,1714254387,12995.62217183,60.58931622000091,53502.1503552 2024-04-27,21:46:29.000,118,11088830,14245,0,1714254388,12995.55480872999,60.547021440004755,53502.01759992001 2024-04-27,21:46:30.000,118,11088783,13885,0,1714254389,12995.45376407999,60.497677530001965,53502.03157416 2024-04-27,21:46:31.000,118,11088826,14125,0,1714254390,12995.41334621999,60.39898971000366,53502.080484 2024-04-27,21:46:32.000,118,11088828,14245,0,1714254391,12995.35945574,60.34259667000151,53502.00362568 2024-04-27,21:46:33.000,118,11088833,13685,0,1714254392,12995.31230156999,60.265056240001286,53502.0106128 2024-04-27,21:46:34.000,118,11088849,14445,0,1714254393,12995.265147399994,60.1804666800017,53502.01759992001 2024-04-27,21:46:35.000,118,11088787,13925,0,1714254394,12995.211256919989,60.10997538000083,53501.94074160001 2024-04-27,21:46:36.000,118,11088787,14365,0,1714254395,12995.164102749994,60.053582339998684,53501.905806 2024-04-27,21:46:37.000,118,11088798,14405,0,1714254396,12995.076530719998,59.98309103999782,53501.94074160001 2024-04-27,21:46:38.000,118,11088777,14125,0,1714254397,12995.015903929998,59.88440321999951,53501.8359348 2024-04-27,21:46:39.000,118,11088826,14205,0,1714254398,12994.948540830002,59.87735409000015,53501.85689616 2024-04-27,21:46:40.000,118,11088854,14245,0,1714254399,12994.901386659993,59.835059310004,53501.80099920001 2024-04-27,21:46:41.000,118,11088811,14565,0,1714254400,12994.901386659993,59.79276453000057,53501.73112800001 2024-04-27,21:46:42.000,118,11088808,14365,0,1714254401,12994.908122970002,59.70112584000162,53501.6961924 2024-04-27,21:46:43.000,118,11088808,14245,0,1714254402,12994.914859279997,59.65178192999883,53501.67523104 2024-04-27,21:46:44.000,118,11088810,14165,0,1714254403,12994.962013449993,59.644732799999474,53501.68221816001 2024-04-27,21:46:45.000,118,11088791,14525,0,1714254404,12994.921595589993,59.54604498000117,53501.6961924 2024-04-27,21:46:46.000,118,11088722,14485,0,1714254405,12994.935068209998,59.510799330004374,53501.612346960006 2024-04-27,21:46:47.000,118,11088828,14125,0,1714254406,12994.914859279997,59.510799330004374,53501.640295440004 2024-04-27,21:46:48.000,118,11088833,14085,0,1714254407,12994.894650349997,59.43325890000415,53501.542475760005 2024-04-27,21:46:49.000,118,11088787,14165,0,1714254408,12994.941804519993,59.398013250000076,53501.50055304 2024-04-27,21:46:50.000,118,11088859,14245,0,1714254409,12994.975486069998,59.35571847000392,53501.41670760001 2024-04-27,21:46:51.000,118,11088797,14565,0,1714254410,12995.002431309993,59.29932543000177,53501.43766896001 2024-04-27,21:46:52.000,118,11088829,13845,0,1714254411,12995.049585479988,59.30637456000113,53501.4516432 2024-04-27,21:46:53.000,118,11088858,14245,0,1714254412,12995.036112859998,59.278178040003695,53501.40273336 2024-04-27,21:46:54.000,118,11088877,14245,0,1714254413,12995.069794409988,59.235883260000264,53501.41670760001 2024-04-27,21:46:55.000,118,11088791,13885,0,1714254414,12995.130421199989,59.21473587000219,53501.381772 2024-04-27,21:46:56.000,118,11088837,14085,0,1714254415,12995.076530719998,59.1653919599994,53501.29792656001 2024-04-27,21:46:57.000,118,11088801,14245,0,1714254416,12995.076530719998,59.172441089998756,53501.304913680004 2024-04-27,21:46:58.000,118,11088864,14205,0,1714254417,12995.063058099993,59.15834283000004,53501.26299096 2024-04-27,21:46:59.000,118,11088814,13965,0,1714254418,12995.015903929998,59.15834283000004,53501.207094000005 2024-04-27,21:47:00.000,118,11088809,13765,0,1714254419,12995.002431309993,59.15129370000068,53501.26299096 2024-04-27,21:47:01.000,118,11088791,14165,0,1714254420,12995.029376549988,59.13719544000196,53501.2420296 2024-04-27,21:47:02.000,118,11088795,14205,0,1714254421,12995.049585479988,59.13719544000196,53501.23504248 2024-04-27,21:47:03.000,118,11088778,14125,0,1714254422,12995.049585479988,59.15129370000068,53501.207094000005 2024-04-27,21:47:04.000,118,11088834,13965,0,1714254423,12995.083267029993,59.12309718000324,53501.20010688001 2024-04-27,21:47:05.000,118,11088868,14125,0,1714254424,12995.204520609994,59.14424457000132,53501.137222800004 2024-04-27,21:47:06.000,118,11088781,13965,0,1714254425,12995.164102749994,59.15834283000004,53501.11626144 2024-04-27,21:47:07.000,118,11088795,14085,0,1714254426,12995.224729539994,59.15129370000068,53501.10228720001 2024-04-27,21:47:08.000,118,11088829,14245,0,1714254427,12995.298828949999,59.172441089998756,53501.09530008 2024-04-27,21:47:09.000,118,11088824,14165,0,1714254428,12995.39313728999,59.13719544000196,53501.07433872 2024-04-27,21:47:10.000,118,11088833,14245,0,1714254429,12995.487445629995,59.15834283000004,53500.98350616001 2024-04-27,21:47:11.000,118,11088789,13965,0,1714254430,12995.57501765999,59.12309718000324,53501.01145464001 2024-04-27,21:47:12.000,118,11088795,14485,0,1714254431,12995.67606230999,59.08080239999981,53501.01145464001 2024-04-27,21:47:13.000,118,11088816,14125,0,1714254432,12995.804052200001,58.98916371000087,53500.969531920004 2024-04-27,21:47:14.000,118,11088789,14165,0,1714254433,12995.844470060001,58.91867241,53501.01844176 2024-04-27,21:47:15.000,118,11088806,14605,0,1714254434,12995.965723640002,58.876377630003844,53501.06036448001 2024-04-27,21:47:16.000,118,11088784,14165,0,1714254435,12996.046559360002,58.80588633000298,53501.07433872 2024-04-27,21:47:17.000,118,11088836,14365,0,1714254436,12996.154340319998,58.770640679998905,53501.088312960004 2024-04-27,21:47:18.000,118,11088819,14365,0,1714254437,12996.214967109998,58.72834590000275,53501.039403120005 2024-04-27,21:47:19.000,118,11088844,13925,0,1714254438,12996.329484379989,58.71424764000403,53501.11626144 2024-04-27,21:47:20.000,118,11088833,14285,0,1714254439,12996.383374859994,58.6719528600006,53501.12324856 2024-04-27,21:47:21.000,118,11088854,14245,0,1714254440,12996.464210579994,58.643756340003165,53501.07433872 2024-04-27,21:47:22.000,118,11088788,14245,0,1714254441,12996.55851892,58.6719528600006,53501.11626144 2024-04-27,21:47:23.000,118,11088791,14125,0,1714254442,12996.666299879995,58.643756340003165,53501.14420992 2024-04-27,21:47:24.000,118,11088808,14045,0,1714254443,12996.666299879995,58.636707210003806,53501.18613264 2024-04-27,21:47:25.000,118,11088824,13965,0,1714254444,12996.71345404999,58.650805470002524,53501.14420992 2024-04-27,21:47:26.000,118,11088850,14045,0,1714254445,12996.767344529995,58.68605111999932,53501.15119704001 2024-04-27,21:47:27.000,118,11088836,13965,0,1714254446,12996.787553459995,58.70719851000467,53501.24901672001 2024-04-27,21:47:28.000,118,11088836,13885,0,1714254447,12996.82123501,58.72834590000275,53501.21408112 2024-04-27,21:47:29.000,118,11088860,13885,0,1714254448,12996.827971319995,58.763591549999546,53501.21408112 2024-04-27,21:47:30.000,118,11088804,14045,0,1714254449,12996.85491655999,58.79883720000362,53501.23504248 2024-04-27,21:47:31.000,118,11088819,14205,0,1714254450,12996.868389179996,58.79883720000362,53501.276965200006 2024-04-27,21:47:32.000,118,11088854,13885,0,1714254451,12996.94248859,58.84113197999977,53501.304913680004 2024-04-27,21:47:33.000,118,11088838,13725,0,1714254452,12997.009851689996,58.869328500004485,53501.28395232 2024-04-27,21:47:34.000,118,11088817,14285,0,1714254453,12997.030060619996,58.89752502000192,53501.34683640001 2024-04-27,21:47:35.000,118,11088838,14245,0,1714254454,12997.090687409996,58.91162328000064,53501.36779776001 2024-04-27,21:47:36.000,118,11088801,14125,0,1714254455,12997.151314199997,58.92572153999936,53501.423694720004 2024-04-27,21:47:37.000,118,11088814,14205,0,1714254456,12997.252358849997,58.98916371000087,53501.4516432 2024-04-27,21:47:38.000,118,11088866,13925,0,1714254457,12997.265831470002,58.98211458000151,53501.46561744001 2024-04-27,21:47:39.000,118,11088873,14045,0,1714254458,12997.407293980003,58.996212840000226,53501.55645 2024-04-27,21:47:40.000,118,11088840,13885,0,1714254459,12997.508338629988,59.0314584900043,53501.52850152 2024-04-27,21:47:41.000,118,11088811,13805,0,1714254460,12997.575701729998,59.0173602299983,53501.57741136 2024-04-27,21:47:42.000,118,11088865,14245,0,1714254461,12997.629592209989,59.003261969999585,53501.53548864001 2024-04-27,21:47:43.000,118,11088816,14205,0,1714254462,12997.656537449999,59.0314584900043,53501.640295440004 2024-04-27,21:47:44.000,118,11088807,13965,0,1714254463,12997.723900549994,59.06670414000109,53501.6263212 2024-04-27,21:47:45.000,118,11088821,13805,0,1714254464,12997.77779103,59.13719544000196,53501.73112800001 2024-04-27,21:47:46.000,118,11088797,14245,0,1714254465,12997.81820889,59.108998920004524,53501.75208936001 2024-04-27,21:47:47.000,118,11088870,13965,0,1714254466,12997.83841782,59.14424457000132,53501.74510224 2024-04-27,21:47:48.000,118,11088834,14205,0,1714254467,12997.85862675,59.228834130000905,53501.84292192 2024-04-27,21:47:49.000,118,11088823,14245,0,1714254468,12997.885571989995,59.221785000001546,53501.8359348 2024-04-27,21:47:50.000,118,11088832,14205,0,1714254469,12997.91251722999,59.271128910004336,53501.87087040001 2024-04-27,21:47:51.000,118,11088777,14565,0,1714254470,12997.885571989995,59.29932543000177,53501.89183176 2024-04-27,21:47:52.000,118,11088828,14005,0,1714254471,12997.87883568,59.36276760000328,53501.975677200004 2024-04-27,21:47:53.000,118,11088845,14285,0,1714254472,12997.87883568,59.412111509998795,53502.05253552 2024-04-27,21:47:54.000,118,11088798,14205,0,1714254473,12997.89230829999,59.468504550000944,53502.03157416 2024-04-27,21:47:55.000,118,11088839,13925,0,1714254474,12997.804736269994,59.50375019999774,53502.10144536 2024-04-27,21:47:56.000,118,11088830,13965,0,1714254475,12997.85189043999,59.5883397600046,53502.15734232001 2024-04-27,21:47:57.000,118,11088840,14245,0,1714254476,12997.824945199995,59.630634540000756,53502.29708472 2024-04-27,21:47:58.000,118,11088815,13965,0,1714254477,12997.75084578999,59.66588019000483,53502.34599456 2024-04-27,21:47:59.000,118,11088838,14165,0,1714254478,12997.79799996,59.78571540000121,53502.54163392001 2024-04-27,21:48:00.000,118,11088840,14205,0,1714254479,12997.83168150999,59.75751888000377,53502.32503320001 2024-04-27,21:48:01.000,118,11088803,14165,0,1714254480,12997.845154129995,59.79981365999993,53502.36695592 2024-04-27,21:48:02.000,118,11088822,13965,0,1714254481,12997.845154129995,59.84915757000272,53502.44381424001 2024-04-27,21:48:03.000,118,11088815,14605,0,1714254482,12997.81147257999,59.870304960000794,53502.45778848 2024-04-27,21:48:04.000,118,11088862,14165,0,1714254483,12997.89230829999,59.89145234999887,53502.45778848 2024-04-27,21:48:05.000,118,11088833,13965,0,1714254484,12997.87209936999,59.912599740004225,53502.48573696 2024-04-27,21:48:06.000,118,11088850,13965,0,1714254485,12997.925989849995,59.912599740004225,53502.54163392001 2024-04-27,21:48:07.000,118,11088853,14245,0,1714254486,12997.845154129995,59.905550610004866,53502.54163392001 2024-04-27,21:48:08.000,118,11088844,14285,0,1714254487,12997.85862675,59.905550610004866,53502.55560816 2024-04-27,21:48:09.000,118,11088818,13845,0,1714254488,12997.845154129995,59.97604190999846,53502.63945360001 2024-04-27,21:48:10.000,118,11088813,14325,0,1714254489,12997.79126364999,59.9689927799991,53502.61150512001 2024-04-27,21:48:11.000,118,11088844,14285,0,1714254490,12997.77105471999,59.97604190999846,53502.63246648 2024-04-27,21:48:12.000,118,11088826,13885,0,1714254491,12997.744109479994,60.00423843000317,53502.65342784 2024-04-27,21:48:13.000,118,11088825,14005,0,1714254492,12997.683482689994,59.99718930000381,53502.63945360001 2024-04-27,21:48:14.000,118,11088826,13965,0,1714254493,12997.622855899994,59.99718930000381,53502.716311920005 2024-04-27,21:48:15.000,118,11088812,13725,0,1714254494,12997.548756489989,60.01833669000189,53502.75124752 2024-04-27,21:48:16.000,118,11088814,14205,0,1714254495,12997.521811249993,60.039484079999966,53502.77220888 2024-04-27,21:48:17.000,118,11088830,14365,0,1714254496,12997.434239219998,60.081778860003396,53502.80714448001 2024-04-27,21:48:18.000,118,11088834,14045,0,1714254497,12997.373612429998,60.06768060000468,53502.884002800005 2024-04-27,21:48:19.000,118,11088830,14125,0,1714254498,12997.306249330002,60.10997538000083,53502.87002856 2024-04-27,21:48:20.000,118,11088858,13725,0,1714254499,12997.211940989997,60.13112276999891,53502.94688688001 2024-04-27,21:48:21.000,118,11088801,13885,0,1714254500,12997.090687409996,60.13817189999827,53502.96784824 2024-04-27,21:48:22.000,118,11088862,14165,0,1714254501,12997.057005859991,60.13817189999827,53502.97483536001 2024-04-27,21:48:23.000,118,11088861,14125,0,1714254502,12996.98290645,60.11702451000019,53502.96784824 2024-04-27,21:48:24.000,118,11088829,14205,0,1714254503,12996.955961209991,60.145221030004905,53503.02374520001 2024-04-27,21:48:25.000,118,11088786,14485,0,1714254504,12996.935752279991,60.1804666800017,53502.99579672001 2024-04-27,21:48:26.000,118,11088824,14245,0,1714254505,12996.969433829996,60.15931929000362,53502.953874000006 2024-04-27,21:48:27.000,118,11088824,13965,0,1714254506,12996.98290645,60.11702451000019,53502.97483536001 2024-04-27,21:48:28.000,118,11088865,14405,0,1714254507,12996.96269752,60.12407363999955,53503.002783840006 2024-04-27,21:48:29.000,118,11088790,13965,0,1714254508,12996.89533441999,60.13817189999827,53502.97483536001 2024-04-27,21:48:30.000,118,11088849,14205,0,1714254509,12996.89533441999,60.152270160004264,53502.91195128 2024-04-27,21:48:31.000,118,11088826,14485,0,1714254510,12996.89533441999,60.07472973000404,53502.93989976 2024-04-27,21:48:32.000,118,11088805,14205,0,1714254511,12996.8818618,60.053582339998684,53502.91195128 2024-04-27,21:48:33.000,118,11088784,14085,0,1714254512,12996.888598109996,60.03243495000061,53502.89797704 2024-04-27,21:48:34.000,118,11088800,14085,0,1714254513,12996.888598109996,60.03243495000061,53502.91195128 2024-04-27,21:48:35.000,118,11088830,14045,0,1714254514,12996.8818618,59.95489452000038,53502.94688688001 2024-04-27,21:48:36.000,118,11088810,14245,0,1714254515,12996.868389179996,59.92669800000294,53503.002783840006 2024-04-27,21:48:37.000,118,11088796,14365,0,1714254516,12996.87512548999,59.87735409000015,53502.91195128 2024-04-27,21:48:38.000,118,11088818,14205,0,1714254517,12996.84144394,59.835059310004,53502.953874000006 2024-04-27,21:48:39.000,118,11088812,14365,0,1714254518,12996.89533441999,59.82801018000464,53503.01675808 2024-04-27,21:48:40.000,118,11088811,13965,0,1714254519,12996.85491655999,59.79981365999993,53502.932912640004 2024-04-27,21:48:41.000,118,11088886,13965,0,1714254520,12996.86165287,59.79276453000057,53503.002783840006 2024-04-27,21:48:42.000,118,11088812,14125,0,1714254521,12996.89533441999,59.79981365999993,53502.97483536001 2024-04-27,21:48:43.000,118,11088785,14085,0,1714254522,12996.87512548999,59.79276453000057,53502.97483536001 2024-04-27,21:48:44.000,118,11088782,14125,0,1714254523,12996.87512548999,59.76456801000313,53502.93989976 2024-04-27,21:48:45.000,118,11088804,13925,0,1714254524,12996.92227966,59.73637148999842,53502.932912640004 2024-04-27,21:48:46.000,118,11088768,13925,0,1714254525,12996.929015969996,59.71522410000034,53502.953874000006 2024-04-27,21:48:47.000,118,11088746,14165,0,1714254526,12996.929015969996,59.72932235999906,53502.94688688001 2024-04-27,21:48:48.000,118,11088776,14245,0,1714254527,12996.955961209991,59.72932235999906,53502.96086112 2024-04-27,21:48:49.000,118,11088778,14125,0,1714254528,12996.969433829996,59.71522410000034,53502.96784824 2024-04-27,21:48:50.000,118,11088778,14205,0,1714254529,12996.976170139991,59.679978450003546,53502.97483536001 2024-04-27,21:48:51.000,118,11088787,14365,0,1714254530,12997.016587999991,59.7222732299997,53503.002783840006 2024-04-27,21:48:52.000,118,11088792,14205,0,1714254531,12997.043533240001,59.65883105999819,53502.96784824 2024-04-27,21:48:53.000,118,11088840,14365,0,1714254532,12997.104160030001,59.637683670000115,53502.99579672001 2024-04-27,21:48:54.000,118,11088806,14205,0,1714254533,12997.131105269997,59.6235854100014,53503.0586808 2024-04-27,21:48:55.000,118,11088787,14125,0,1714254534,12997.164786820002,59.60948715000268,53503.0586808 2024-04-27,21:48:56.000,118,11088794,14285,0,1714254535,12997.218677299992,59.637683670000115,53503.0586808 2024-04-27,21:48:57.000,118,11088794,14245,0,1714254536,12997.259095159992,59.60948715000268,53503.04470656001 2024-04-27,21:48:58.000,118,11088809,14205,0,1714254537,12997.259095159992,59.6235854100014,53503.08662928 2024-04-27,21:48:59.000,118,11088784,14085,0,1714254538,12997.259095159992,59.67292932000419,53503.03771944 2024-04-27,21:49:00.000,118,11088802,14045,0,1714254539,12997.319721949993,59.67292932000419,53503.09361640001 2024-04-27,21:49:01.000,118,11088803,14005,0,1714254540,12997.420766599993,59.70817497000098,53503.06566792 2024-04-27,21:49:02.000,118,11088838,14205,0,1714254541,12997.467920769988,59.72932235999906,53503.100603520004 2024-04-27,21:49:03.000,118,11088791,14005,0,1714254542,12997.542020179993,59.75751888000377,53503.07964216 2024-04-27,21:49:04.000,118,11088762,14285,0,1714254543,12997.602646969994,59.806862789999286,53503.121564880006 2024-04-27,21:49:05.000,118,11088770,14325,0,1714254544,12997.703691619994,59.84915757000272,53503.14252624001 2024-04-27,21:49:06.000,118,11088774,14125,0,1714254545,12997.73063685999,59.835059310004,53503.15650048 2024-04-27,21:49:07.000,118,11088752,14285,0,1714254546,12997.845154129995,59.912599740004225,53503.149513360004 2024-04-27,21:49:08.000,118,11088791,14125,0,1714254547,12997.85862675,59.94784539000102,53503.25432016 2024-04-27,21:49:09.000,118,11088826,13885,0,1714254548,12997.91925354,59.95489452000038,53503.35912696001 2024-04-27,21:49:10.000,118,11088809,14365,0,1714254549,12998.04050712,60.01128756000253,53503.2333588 2024-04-27,21:49:11.000,118,11088761,14085,0,1714254550,12998.134815459991,60.01833669000189,53503.31021712001 2024-04-27,21:49:12.000,118,11088791,14325,0,1714254551,12998.215651179991,60.06768060000468,53503.317204240004 2024-04-27,21:49:13.000,118,11088804,14325,0,1714254552,12998.363850000002,60.06768060000468,53503.25432016 2024-04-27,21:49:14.000,118,11088768,14485,0,1714254553,12998.350377379997,60.06768060000468,53503.29624288 2024-04-27,21:49:15.000,118,11088808,13845,0,1714254554,12998.431213099997,60.07472973000404,53503.268294400004 2024-04-27,21:49:16.000,118,11088819,14085,0,1714254555,12998.498576199992,60.07472973000404,53503.31021712001 2024-04-27,21:49:17.000,118,11088809,14285,0,1714254556,12998.592884539998,60.06063146999804,53503.30323 2024-04-27,21:49:18.000,118,11088781,14405,0,1714254557,12998.613093469998,60.053582339998684,53503.317204240004 2024-04-27,21:49:19.000,118,11088817,13885,0,1714254558,12998.673720259998,60.046533209999325,53503.36611408 2024-04-27,21:49:20.000,118,11088779,14685,0,1714254559,12998.747819669989,60.03243495000061,53503.338165600006 2024-04-27,21:49:21.000,118,11088759,14125,0,1714254560,12998.869073249989,59.98309103999782,53503.32419136 2024-04-27,21:49:22.000,118,11088820,14045,0,1714254561,12998.936436349999,59.96194364999974,53503.30323 2024-04-27,21:49:23.000,118,11088770,14005,0,1714254562,12998.97685421,59.9337471300023,53503.39406256 2024-04-27,21:49:24.000,118,11088818,14205,0,1714254563,12999.037481,59.89850147999823,53503.40104968 2024-04-27,21:49:25.000,118,11088822,14085,0,1714254564,12999.11831672,59.88440321999951,53503.40104968 2024-04-27,21:49:26.000,118,11088844,14245,0,1714254565,12999.15873458,59.820961049998004,53503.435985280004 2024-04-27,21:49:27.000,118,11088812,13925,0,1714254566,12999.25977923,59.78571540000121,53503.36611408 2024-04-27,21:49:28.000,118,11088798,14325,0,1714254567,12999.32040602,59.77161714000249,53503.46393376 2024-04-27,21:49:29.000,118,11088797,14525,0,1714254568,12999.394505429991,59.71522410000034,53503.4429724 2024-04-27,21:49:30.000,118,11088753,14405,0,1714254569,12999.495550079992,59.70817497000098,53503.51983072 2024-04-27,21:49:31.000,118,11088778,14085,0,1714254570,12999.576385799992,59.66588019000483,53503.5128436 2024-04-27,21:49:32.000,118,11088837,14005,0,1714254571,12999.643748900002,59.644732799999474,53503.56175344 2024-04-27,21:49:33.000,118,11088785,13925,0,1714254572,12999.751529859997,59.6235854100014,53503.554766320005 2024-04-27,21:49:34.000,118,11088809,14205,0,1714254573,12999.872783439998,59.581290629997966,53503.51983072 2024-04-27,21:49:35.000,118,11088845,13925,0,1714254574,12999.960355469993,59.581290629997966,53503.554766320005 2024-04-27,21:49:36.000,118,11088779,14045,0,1714254575,13000.034454879999,59.57424149999861,53503.624637520006 2024-04-27,21:49:37.000,118,11088790,14045,0,1714254576,13000.088345359989,59.5883397600046,53503.61765040001 2024-04-27,21:49:38.000,118,11088801,14165,0,1714254577,13000.18939000999,59.59538889000396,53503.603676160004 2024-04-27,21:49:39.000,118,11088806,14405,0,1714254578,13000.23654418,59.6235854100014,53503.65957312 2024-04-27,21:49:40.000,118,11088756,13885,0,1714254579,13000.283698349995,59.65883105999819,53503.58970192 2024-04-27,21:49:41.000,118,11088795,14165,0,1714254580,13000.35779776,59.65883105999819,53503.71547008001 2024-04-27,21:49:42.000,118,11088801,14205,0,1714254581,13000.344325139995,59.7222732299997,53503.841238240006 2024-04-27,21:49:43.000,118,11088823,13845,0,1714254582,13000.41168823999,59.75046975000441,53503.79931552 2024-04-27,21:49:44.000,118,11088770,14045,0,1714254583,13000.546414439996,59.77161714000249,53503.771367040004 2024-04-27,21:49:45.000,118,11088792,13965,0,1714254584,13000.55988706,59.813911919998645,53503.673547360006 2024-04-27,21:49:46.000,118,11088808,13965,0,1714254585,13000.62051385,59.82801018000464,53503.74341856001 2024-04-27,21:49:47.000,118,11088829,14365,0,1714254586,13000.687876949996,59.813911919998645,53503.77835416 2024-04-27,21:49:48.000,118,11088788,14045,0,1714254587,13000.708085879996,59.835059310004,53503.73643144 2024-04-27,21:49:49.000,118,11088831,13925,0,1714254588,13000.741767430001,59.84210844000336,53503.75040568 2024-04-27,21:49:50.000,118,11088805,14125,0,1714254589,13000.822603150002,59.82801018000464,53503.827264 2024-04-27,21:49:51.000,118,11088843,13805,0,1714254590,13000.809130529997,59.78571540000121,53503.86918672 2024-04-27,21:49:52.000,118,11088836,13925,0,1714254591,13000.876493629992,59.74342061999778,53503.8971352 2024-04-27,21:49:53.000,118,11088810,13925,0,1714254592,13000.889966249997,59.77161714000249,53504.008929120006 2024-04-27,21:49:54.000,118,11088819,13965,0,1714254593,13000.903438870002,59.72932235999906,53503.97399352 2024-04-27,21:49:55.000,118,11088827,14165,0,1714254594,13001.004483520002,59.74342061999778,53503.83425112001 2024-04-27,21:49:56.000,118,11088835,14445,0,1714254595,13000.991010899997,59.72932235999906,53503.98098064001 2024-04-27,21:49:57.000,118,11088799,14245,0,1714254596,13001.078582929993,59.72932235999906,53503.95303216001 2024-04-27,21:49:58.000,118,11088780,13885,0,1714254597,13001.078582929993,59.71522410000034,53503.83425112001 2024-04-27,21:49:59.000,118,11088840,14045,0,1714254598,13001.145946029988,59.71522410000034,53503.8971352 2024-04-27,21:50:00.000,118,11088778,14405,0,1714254599,13001.233518059998,59.75751888000377,53503.85521248 2024-04-27,21:50:01.000,118,11088845,14485,0,1714254600,13001.300881159994,59.75046975000441,53503.890148080005 2024-04-27,21:50:02.000,118,11088819,13845,0,1714254601,13001.354771639999,59.73637148999842,53503.87617384 2024-04-27,21:50:03.000,118,11088844,14125,0,1714254602,13001.46928890999,59.76456801000313,53503.91110944001 2024-04-27,21:50:04.000,118,11088830,14325,0,1714254603,13001.52991569999,59.78571540000121,53503.88316096001 2024-04-27,21:50:05.000,118,11088804,14165,0,1714254604,13001.67137820999,59.82801018000464,53503.93207080001 2024-04-27,21:50:06.000,118,11088824,14205,0,1714254605,13001.77915917,59.89850147999823,53503.94604504 2024-04-27,21:50:07.000,118,11088834,14165,0,1714254606,13001.853258579991,59.92669800000294,53504.01591624 2024-04-27,21:50:08.000,118,11088765,14205,0,1714254607,13001.967775849997,60.01128756000253,53504.02989048001 2024-04-27,21:50:09.000,118,11088820,14325,0,1714254608,13002.095765739992,60.01128756000253,53504.05085184001 2024-04-27,21:50:10.000,118,11088811,14165,0,1714254609,13002.196810389993,60.081778860003396,53504.106748800004 2024-04-27,21:50:11.000,118,11088846,14485,0,1714254610,13002.338272899993,60.095877120002115,53504.13469728 2024-04-27,21:50:12.000,118,11088792,14245,0,1714254611,13002.358481829993,60.15931929000362,53504.16264576 2024-04-27,21:50:13.000,118,11088820,14405,0,1714254612,13002.499944339994,60.18751581000106,53504.155658640004 2024-04-27,21:50:14.000,118,11088812,14205,0,1714254613,13002.65487947,60.222761459997855,53504.21854272001 2024-04-27,21:50:15.000,118,11088791,14205,0,1714254614,13002.80981459999,60.22981059000449,53504.30937528 2024-04-27,21:50:16.000,118,11088816,14125,0,1714254615,13002.85696877,60.314400150004076,53504.37924648 2024-04-27,21:50:17.000,118,11088804,14005,0,1714254616,13002.97822235,60.328498410002794,53504.442130560004 2024-04-27,21:50:18.000,118,11088817,14605,0,1714254617,13003.045585449996,60.36374405999959,53504.525976 2024-04-27,21:50:19.000,118,11088755,14285,0,1714254618,13003.112948549991,60.3919405800043,53504.57488584 2024-04-27,21:50:20.000,118,11088810,14165,0,1714254619,13003.173575339992,60.441284489999816,53504.63776992 2024-04-27,21:50:21.000,118,11088834,14205,0,1714254620,13003.274619989992,60.51882492000004,53504.72161536001 2024-04-27,21:50:22.000,118,11088793,14365,0,1714254621,13003.328510469997,60.60341447999963,53504.728602480005 2024-04-27,21:50:23.000,118,11088846,14125,0,1714254622,13003.469972979998,60.70915143000457,53504.79148656001 2024-04-27,21:50:24.000,118,11088818,13805,0,1714254623,13003.530599769998,60.81488838000223,53504.8054608 2024-04-27,21:50:25.000,118,11088811,14565,0,1714254624,13003.618171799993,60.8853796800031,53504.85437064 2024-04-27,21:50:26.000,118,11088841,13965,0,1714254625,13003.719216449994,60.97701837000204,53504.95219032 2024-04-27,21:50:27.000,118,11088867,13925,0,1714254626,13003.78657954999,61.075706190000346,53505.063984240005 2024-04-27,21:50:28.000,118,11088776,13925,0,1714254627,13003.92804205999,61.188492270004645,53505.12686832001 2024-04-27,21:50:29.000,118,11088804,13925,0,1714254628,13004.042559329995,61.258983569998236,53505.23866224 2024-04-27,21:50:30.000,118,11088799,14245,0,1714254629,13004.21770339,61.39291704000061,53505.21770088 2024-04-27,21:50:31.000,118,11088840,13965,0,1714254630,13004.352429589992,61.51275225000427,53505.32250768001 2024-04-27,21:50:32.000,118,11088822,13925,0,1714254631,13004.514101029992,61.5761944199985,53505.42731448 2024-04-27,21:50:33.000,118,11088828,14365,0,1714254632,13004.655563539993,61.63258746000065,53505.4343016 2024-04-27,21:50:34.000,118,11088775,13845,0,1714254633,13004.810498669998,61.74537353999767,53505.46225008001 2024-04-27,21:50:35.000,118,11088805,13965,0,1714254634,13004.938488559994,61.79471745000046,53505.54609552 2024-04-27,21:50:36.000,118,11088820,13925,0,1714254635,13005.07321476,61.81586483999854,53505.60199248 2024-04-27,21:50:37.000,118,11088836,13925,0,1714254636,13005.221413579995,61.85111049000261,53505.65090232 2024-04-27,21:50:38.000,118,11088852,14205,0,1714254637,13005.38982132999,61.92160179000348,53505.69981216 2024-04-27,21:50:39.000,118,11088831,14205,0,1714254638,13005.517811220001,61.92160179000348,53505.69282504 2024-04-27,21:50:40.000,118,11088843,13965,0,1714254639,13005.645801109997,61.92160179000348,53505.7137864 2024-04-27,21:50:41.000,118,11088829,13965,0,1714254640,13005.713164209992,61.956847440000274,53505.86750304 2024-04-27,21:50:42.000,118,11088838,13925,0,1714254641,13005.787263619997,61.9357000500022,53505.87449016001 2024-04-27,21:50:43.000,118,11088823,13925,0,1714254642,13005.861363030002,61.942749180001556,53505.90942576 2024-04-27,21:50:44.000,118,11088846,14045,0,1714254643,13005.935462439993,61.942749180001556,53506.000258320004 2024-04-27,21:50:45.000,118,11088814,14045,0,1714254644,13005.982616609988,61.92160179000348,53506.00724544 2024-04-27,21:50:46.000,118,11088796,14205,0,1714254645,13006.016298159993,61.87930701000005,53506.021219680006 2024-04-27,21:50:47.000,118,11088846,14205,0,1714254646,13006.036507089993,61.85111049000261,53506.070129520005 2024-04-27,21:50:48.000,118,11088819,14125,0,1714254647,13006.036507089993,61.80176657999982,53506.04218104001 2024-04-27,21:50:49.000,118,11088813,14565,0,1714254648,13006.009561849998,61.780619190001744,53506.09109088001 2024-04-27,21:50:50.000,118,11088787,14085,0,1714254649,13005.942198749988,61.731275279998954,53506.11205224001 2024-04-27,21:50:51.000,118,11088782,14165,0,1714254650,13005.942198749988,61.71012789000088,53506.13301360001 2024-04-27,21:50:52.000,118,11088821,14205,0,1714254651,13005.908517199998,61.63963659000001,53506.08410376 2024-04-27,21:50:53.000,118,11088798,14245,0,1714254652,13005.895044579993,61.58324354999786,53506.2028848 2024-04-27,21:50:54.000,118,11088816,14445,0,1714254653,13005.740109450002,61.56914528999914,53506.19589768 2024-04-27,21:50:55.000,118,11088786,14085,0,1714254654,13005.726636829997,61.51275225000427,53506.188910560006 2024-04-27,21:50:56.000,118,11088799,13885,0,1714254655,13005.659273730002,61.43521182000404,53506.167949200004 2024-04-27,21:50:57.000,118,11088817,14485,0,1714254656,13005.564965389996,61.3294748699991,53506.11205224001 2024-04-27,21:50:58.000,118,11088825,13685,0,1714254657,13005.571701699992,61.29422922000231,53506.08410376 2024-04-27,21:50:59.000,118,11088794,13925,0,1714254658,13005.470657049991,61.195541400004004,53506.05615528 2024-04-27,21:51:00.000,118,11088800,14125,0,1714254659,13005.4369755,61.16029574999993,53506.06314240001 2024-04-27,21:51:01.000,118,11088825,14125,0,1714254660,13005.38982132999,61.125050100003136,53506.13301360001 2024-04-27,21:51:02.000,118,11088851,13965,0,1714254661,13005.261831439995,61.075706190000346,53506.11205224001 2024-04-27,21:51:03.000,118,11088824,14365,0,1714254662,13005.20794095999,61.096853579998424,53506.07711664 2024-04-27,21:51:04.000,118,11088806,14205,0,1714254663,13005.18773202999,61.139148360001855,53506.06314240001 2024-04-27,21:51:05.000,118,11088824,14165,0,1714254664,13005.059742139994,61.195541400004004,53506.04916816 2024-04-27,21:51:06.000,118,11088829,14045,0,1714254665,13005.02606058999,61.20259053000336,53506.070129520005 2024-04-27,21:51:07.000,118,11088811,13805,0,1714254666,13004.978906419994,61.322425739999744,53506.0282068 2024-04-27,21:51:08.000,118,11088821,14245,0,1714254667,13004.96543379999,61.371769650002534,53506.08410376 2024-04-27,21:51:09.000,118,11088836,14405,0,1714254668,13004.978906419994,61.47045747000084,53506.021219680006 2024-04-27,21:51:10.000,118,11088824,14085,0,1714254669,13004.96543379999,61.58324354999786,53506.070129520005 2024-04-27,21:51:11.000,118,11088866,14045,0,1714254670,13005.032796899999,61.717177020000236,53506.04218104001 2024-04-27,21:51:12.000,118,11088806,14045,0,1714254671,13005.039533209994,61.85111049000261,53506.04916816 2024-04-27,21:51:13.000,118,11088811,13845,0,1714254672,13005.07321476,61.9357000500022,53506.01423256001 2024-04-27,21:51:14.000,118,11088816,14165,0,1714254673,13005.08668737999,62.04143699999986,53505.98628408 2024-04-27,21:51:15.000,118,11088806,14125,0,1714254674,13005.140577859995,62.11192830000073,53505.97929696 2024-04-27,21:51:16.000,118,11088863,13925,0,1714254675,13005.140577859995,62.182419600001595,53505.951348480005 2024-04-27,21:51:17.000,118,11088863,13965,0,1714254676,13005.15405048,62.2811074199999,53505.98628408 2024-04-27,21:51:18.000,118,11088772,13845,0,1714254677,13005.21467727,62.27405829000054,53505.91641288 2024-04-27,21:51:19.000,118,11088852,14165,0,1714254678,13005.2348862,62.26700916000118,53505.93737424 2024-04-27,21:51:20.000,118,11088865,14245,0,1714254679,13005.22814988999,62.2458617700031,53505.9583356 2024-04-27,21:51:21.000,118,11088806,14245,0,1714254680,13005.25509513,62.19651786000031,53505.902438640005 2024-04-27,21:51:22.000,118,11088809,13845,0,1714254681,13005.30898560999,62.15422308000416,53505.90942576 2024-04-27,21:51:23.000,118,11088860,14085,0,1714254682,13005.32919453999,62.07668265000393,53505.86750304 2024-04-27,21:51:24.000,118,11088799,14045,0,1714254683,13005.41003025999,61.96389656999963,53505.853528800006 2024-04-27,21:51:25.000,118,11088814,14045,0,1714254684,13005.450448119991,61.829963100004534,53505.86750304 2024-04-27,21:51:26.000,118,11088823,14085,0,1714254685,13005.564965389996,61.731275279998954,53505.76968336 2024-04-27,21:51:27.000,118,11088793,14565,0,1714254686,13005.612119559992,61.60439094000321,53505.7137864 2024-04-27,21:51:28.000,118,11088800,13925,0,1714254687,13005.618855870001,61.4422609500034,53505.748722 2024-04-27,21:51:29.000,118,11088786,14085,0,1714254688,13005.632328489992,61.35062226000446,53505.7137864 2024-04-27,21:51:30.000,118,11088777,14045,0,1714254689,13005.652537419992,61.20259053000336,53505.67186368 2024-04-27,21:51:31.000,118,11088813,14325,0,1714254690,13005.625592179997,61.15324662000057,53505.69981216 2024-04-27,21:51:32.000,118,11088862,14205,0,1714254691,13005.598646940001,61.075706190000346,53505.6439152 2024-04-27,21:51:33.000,118,11088814,14045,0,1714254692,13005.47739336,61.06865706000099,53505.59500536 2024-04-27,21:51:34.000,118,11088850,14365,0,1714254693,13005.383085019996,61.0193131499982,53505.52513416 2024-04-27,21:51:35.000,118,11088831,14165,0,1714254694,13005.16752309999,61.0193131499982,53505.497185680004 2024-04-27,21:51:36.000,118,11088825,13885,0,1714254695,13004.951961179999,61.04046054000355,53505.48321144 2024-04-27,21:51:37.000,118,11088807,14325,0,1714254696,13004.776817119993,61.075706190000346,53505.448275840004 2024-04-27,21:51:38.000,118,11088788,14005,0,1714254697,13004.581464130002,61.132099230002495,53505.49019856001 2024-04-27,21:51:39.000,118,11088836,14325,0,1714254698,13004.372638519992,61.188492270004645,53505.40635312 2024-04-27,21:51:40.000,118,11088839,14405,0,1714254699,13004.231176009991,61.2307870500008,53505.49019856001 2024-04-27,21:51:41.000,118,11088815,14005,0,1714254700,13004.082977189995,61.357671390003816,53505.42032736001 2024-04-27,21:51:42.000,118,11088805,13965,0,1714254701,13004.01561409,61.41406442999869,53505.34346904001 2024-04-27,21:51:43.000,118,11088836,13925,0,1714254702,13004.022350399995,61.51980138000363,53505.32250768001 2024-04-27,21:51:44.000,118,11088803,13845,0,1714254703,13003.98866884999,61.56209615999978,53505.29455920001 2024-04-27,21:51:45.000,118,11088809,14325,0,1714254704,13004.022350399995,61.63258746000065,53505.280584960004 2024-04-27,21:51:46.000,118,11088802,13885,0,1714254705,13004.09644981,61.69602963000216,53505.19673952 2024-04-27,21:51:47.000,118,11088809,14125,0,1714254706,13004.15034028999,61.75242267000431,53505.15481680001 2024-04-27,21:51:48.000,118,11088800,14365,0,1714254707,13004.224439699996,61.7876683200011,53505.14782968 2024-04-27,21:51:49.000,118,11088799,13885,0,1714254708,13004.291802799991,61.84406136000325,53505.21071376 2024-04-27,21:51:50.000,118,11088831,14005,0,1714254709,13004.318748040001,61.84406136000325,53505.14782968 2024-04-27,21:51:51.000,118,11088825,14125,0,1714254710,13004.365902209996,61.85815962000197,53505.10590696001 2024-04-27,21:51:52.000,118,11088846,14005,0,1714254711,13004.406320069997,61.893405269998766,53505.09193272 2024-04-27,21:51:53.000,118,11088846,14085,0,1714254712,13004.399583760001,61.91455266000412,53505.08494560001 2024-04-27,21:51:54.000,118,11088806,14045,0,1714254713,13004.345693279996,61.92865092000284,53505.02206152 2024-04-27,21:51:55.000,118,11088778,13645,0,1714254714,13004.298539110001,61.92160179000348,53504.994113040004 2024-04-27,21:51:56.000,118,11088822,14045,0,1714254715,13004.19749446,61.87930701000005,53505.00110016 2024-04-27,21:51:57.000,118,11088803,14125,0,1714254716,13004.13686767,61.80176657999982,53504.97315168 2024-04-27,21:51:58.000,118,11088801,14045,0,1714254717,13004.03582302,61.766520930003026,53504.994113040004 2024-04-27,21:51:59.000,118,11088852,14325,0,1714254718,13003.9549873,61.71012789000088,53504.90328048 2024-04-27,21:52:00.000,118,11088813,13925,0,1714254719,13003.813524789999,61.56914528999914,53504.81943504001 2024-04-27,21:52:01.000,118,11088796,14445,0,1714254720,13003.752897999999,61.44931008000276,53504.81943504001 2024-04-27,21:52:02.000,118,11088796,14045,0,1714254721,13003.685534899989,61.29422922000231,53504.75655096 2024-04-27,21:52:03.000,118,11088792,14165,0,1714254722,13003.577753939993,61.15324662000057,53504.61680856 2024-04-27,21:52:04.000,118,11088820,13765,0,1714254723,13003.517127149993,60.94177271999797,53504.630782800006 2024-04-27,21:52:05.000,118,11088820,14285,0,1714254724,13003.476709289993,60.76554446999944,53504.54693736 2024-04-27,21:52:06.000,118,11088820,14245,0,1714254725,13003.395873569993,60.5258740499994,53504.49802752 2024-04-27,21:52:07.000,118,11088782,14205,0,1714254726,13003.281356300002,60.3919405800043,53504.40719496 2024-04-27,21:52:08.000,118,11088780,13925,0,1714254727,13003.213993199992,60.16636842000298,53504.35828512 2024-04-27,21:52:09.000,118,11088823,14005,0,1714254728,13003.086003309996,60.01833669000189,53504.323349520004 2024-04-27,21:52:10.000,118,11088818,14245,0,1714254729,13002.97148603999,59.870304960000794,53504.2115556 2024-04-27,21:52:11.000,118,11088785,13725,0,1714254730,13002.78960566999,59.75751888000377,53504.12072304001 2024-04-27,21:52:12.000,118,11088787,14125,0,1714254731,13002.65487947,59.70817497000098,53504.06482608 2024-04-27,21:52:13.000,118,11088793,14165,0,1714254732,13002.479735409994,59.644732799999474,53504.01591624 2024-04-27,21:52:14.000,118,11088866,14325,0,1714254733,13002.358481829993,59.637683670000115,53503.939057920004 2024-04-27,21:52:15.000,118,11088815,13925,0,1714254734,13002.230491939998,59.67292932000419,53503.88316096001 2024-04-27,21:52:16.000,118,11088833,13925,0,1714254735,13002.115974669992,59.687027580002905,53503.83425112001 2024-04-27,21:52:17.000,118,11088758,14485,0,1714254736,13001.981248470001,59.644732799999474,53503.792328400006 2024-04-27,21:52:18.000,118,11088805,14125,0,1714254737,13001.900412750001,59.71522410000034,53503.80630264 2024-04-27,21:52:19.000,118,11088795,14005,0,1714254738,13001.893676439991,59.835059310004,53503.78534128001 2024-04-27,21:52:20.000,118,11088779,14005,0,1714254739,13001.900412750001,59.905550610004866,53503.74341856001 2024-04-27,21:52:21.000,118,11088796,14245,0,1714254740,13001.967775849997,60.01833669000189,53503.71547008001 2024-04-27,21:52:22.000,118,11088786,14165,0,1714254741,13001.981248470001,60.081778860003396,53503.6875216 2024-04-27,21:52:23.000,118,11088758,14045,0,1714254742,13002.075556809992,60.20161406999978,53503.68053448 2024-04-27,21:52:24.000,118,11088803,14125,0,1714254743,13002.129447289997,60.22981059000449,53503.624637520006 2024-04-27,21:52:25.000,118,11088782,13965,0,1714254744,13002.169865149997,60.23685972000385,53503.71547008001 2024-04-27,21:52:26.000,118,11088828,14085,0,1714254745,13002.250700869998,60.265056240001286,53503.6875216 2024-04-27,21:52:27.000,118,11088798,14565,0,1714254746,13002.196810389993,60.25095798000257,53503.70848296 2024-04-27,21:52:28.000,118,11088791,14085,0,1714254747,13002.190074079997,60.25095798000257,53503.652586000004 2024-04-27,21:52:29.000,118,11088819,14005,0,1714254748,13002.082293120002,60.1804666800017,53503.66656024001 2024-04-27,21:52:30.000,118,11088789,14165,0,1714254749,13001.974512159992,60.095877120002115,53503.63861176 2024-04-27,21:52:31.000,118,11088796,14325,0,1714254750,13001.812840719991,60.01128756000253,53503.66656024001 2024-04-27,21:52:32.000,118,11088854,14205,0,1714254751,13001.67811452,59.96194364999974,53503.673547360006 2024-04-27,21:52:33.000,118,11088836,14525,0,1714254752,13001.51644308,59.84210844000336,53503.603676160004 2024-04-27,21:52:34.000,118,11088838,14125,0,1714254753,13001.341299019994,59.70112584000162,53503.61765040001 2024-04-27,21:52:35.000,118,11088804,14245,0,1714254754,13001.125737099988,59.644732799999474,53503.624637520006 2024-04-27,21:52:36.000,118,11088843,13925,0,1714254755,13000.930384109997,59.56719236999925,53503.61765040001 2024-04-27,21:52:37.000,118,11088798,14125,0,1714254756,13000.775448979992,59.52489759000309,53503.5128436 2024-04-27,21:52:38.000,118,11088861,14045,0,1714254757,13000.53967813,59.468504550000944,53503.47790800001 2024-04-27,21:52:39.000,118,11088820,14325,0,1714254758,13000.39147930999,59.44030803000351,53503.49886936001 2024-04-27,21:52:40.000,118,11088762,14005,0,1714254759,13000.27696204,59.468504550000944,53503.4429724 2024-04-27,21:52:41.000,118,11088817,14045,0,1714254760,13000.175917389999,59.50375019999774,53503.40104968 2024-04-27,21:52:42.000,118,11088788,14565,0,1714254761,13000.175917389999,59.53194672000245,53503.34515272 2024-04-27,21:52:43.000,118,11088782,14085,0,1714254762,13000.175917389999,59.637683670000115,53503.35912696001 2024-04-27,21:52:44.000,118,11088823,14045,0,1714254763,13000.14897214999,59.687027580002905,53503.3731012 2024-04-27,21:52:45.000,118,11088829,14165,0,1714254764,13000.202862629994,59.76456801000313,53503.338165600006 2024-04-27,21:52:46.000,118,11088813,14605,0,1714254765,13000.29043465999,59.89145234999887,53503.338165600006 2024-04-27,21:52:47.000,118,11088853,14205,0,1714254766,13000.35779776,59.99718930000381,53503.24034592001 2024-04-27,21:52:48.000,118,11088791,14125,0,1714254767,13000.47905134,60.102926250001474,53503.24034592001 2024-04-27,21:52:49.000,118,11088831,13965,0,1714254768,13000.633986469991,60.1804666800017,53503.289255760006 2024-04-27,21:52:50.000,118,11088812,14045,0,1714254769,13000.748503739997,60.28620362999936,53503.22637168 2024-04-27,21:52:51.000,118,11088802,14325,0,1714254770,13000.896702559992,60.36374405999959,53503.19143608001 2024-04-27,21:52:52.000,118,11088801,14125,0,1714254771,13000.957329349993,60.441284489999816,53503.2333588 2024-04-27,21:52:53.000,118,11088841,14405,0,1714254772,13000.997747209993,60.462431879997894,53503.21239744001 2024-04-27,21:52:54.000,118,11088863,13965,0,1714254773,13001.038165069993,60.47653014000389,53503.15650048 2024-04-27,21:52:55.000,118,11088784,13845,0,1714254774,13001.112264479998,60.504726660001324,53503.19143608001 2024-04-27,21:52:56.000,118,11088806,14085,0,1714254775,13001.145946029988,60.48357927000325,53503.21239744001 2024-04-27,21:52:57.000,118,11088804,14205,0,1714254776,13001.132473409998,60.448333619999175,53503.16348760001 2024-04-27,21:52:58.000,118,11088758,14005,0,1714254777,13001.179627579993,60.48357927000325,53503.15650048 2024-04-27,21:52:59.000,118,11088817,14285,0,1714254778,13001.226781749989,60.39898971000366,53503.13553912 2024-04-27,21:53:00.000,118,11088791,14325,0,1714254779,13001.152682339998,60.38489144999767,53503.17746184 2024-04-27,21:53:01.000,118,11088842,14245,0,1714254780,13001.159418649993,60.28620362999936,53503.22637168 2024-04-27,21:53:02.000,118,11088849,13805,0,1714254781,13001.152682339998,60.25095798000257,53503.19143608001 2024-04-27,21:53:03.000,118,11088809,14085,0,1714254782,13001.092055549998,60.17341755000234,53503.22637168 2024-04-27,21:53:04.000,118,11088792,14125,0,1714254783,13001.038165069993,60.13817189999827,53503.26130728001 2024-04-27,21:53:05.000,118,11088786,14325,0,1714254784,13001.051637689998,60.11702451000019,53503.1984232 2024-04-27,21:53:06.000,118,11088834,14205,0,1714254785,13000.991010899997,60.145221030004905,53503.21239744001 2024-04-27,21:53:07.000,118,11088802,14245,0,1714254786,13000.950593039997,60.13817189999827,53503.16348760001 2024-04-27,21:53:08.000,118,11088754,13965,0,1714254787,13000.950593039997,60.20866319999914,53503.24034592001 2024-04-27,21:53:09.000,118,11088806,13765,0,1714254788,13000.964065660002,60.25800711000193,53503.18444896 2024-04-27,21:53:10.000,118,11088843,14165,0,1714254789,13000.903438870002,60.33554754000215,53503.29624288 2024-04-27,21:53:11.000,118,11088800,14405,0,1714254790,13000.970801969997,60.41308797000238,53503.338165600006 2024-04-27,21:53:12.000,118,11088811,14045,0,1714254791,13000.937120419992,60.5258740499994,53503.38008832001 2024-04-27,21:53:13.000,118,11088792,13845,0,1714254792,13000.950593039997,60.61046360999899,53503.35213984 2024-04-27,21:53:14.000,118,11088816,13925,0,1714254793,13001.011219829998,60.730298820002645,53503.387075440005 2024-04-27,21:53:15.000,118,11088809,14085,0,1714254794,13000.984274590002,60.82193751000159,53503.387075440005 2024-04-27,21:53:16.000,118,11088847,14085,0,1714254795,13001.017956139993,60.864232289997744,53503.4429724 2024-04-27,21:53:17.000,118,11088821,14085,0,1714254796,13000.997747209993,60.962920110003324,53503.46393376 2024-04-27,21:53:18.000,118,11088793,14085,0,1714254797,13001.092055549998,61.075706190000346,53503.47790800001 2024-04-27,21:53:19.000,118,11088833,14045,0,1714254798,13001.132473409998,61.10390270999778,53503.56175344 2024-04-27,21:53:20.000,118,11088795,14645,0,1714254799,13001.112264479998,61.15324662000057,53503.57572768001 2024-04-27,21:53:21.000,118,11088838,14205,0,1714254800,13001.112264479998,61.139148360001855,53503.652586000004 2024-04-27,21:53:22.000,118,11088818,14045,0,1714254801,13001.132473409998,61.195541400004004,53503.70848296 2024-04-27,21:53:23.000,118,11088790,14205,0,1714254802,13001.152682339998,61.21668879000208,53503.70149584 2024-04-27,21:53:24.000,118,11088845,14085,0,1714254803,13001.172891269998,61.24488530999952,53503.68053448 2024-04-27,21:53:25.000,118,11088831,14205,0,1714254804,13001.213309129998,61.21668879000208,53503.6875216 2024-04-27,21:53:26.000,118,11088807,13885,0,1714254805,13001.112264479998,61.18144313999801,53503.69450872001 2024-04-27,21:53:27.000,118,11088833,14285,0,1714254806,13001.152682339998,61.16029574999993,53503.6875216 2024-04-27,21:53:28.000,118,11088803,14045,0,1714254807,13001.132473409998,61.146197490001214,53503.73643144 2024-04-27,21:53:29.000,118,11088814,14325,0,1714254808,13001.172891269998,61.17439400999865,53503.72944432 2024-04-27,21:53:30.000,118,11088808,14045,0,1714254809,13001.199836509993,61.125050100003136,53503.75040568 2024-04-27,21:53:31.000,118,11088796,14525,0,1714254810,13001.233518059998,61.16734487999929,53503.73643144 2024-04-27,21:53:32.000,118,11088794,14165,0,1714254811,13001.294144849999,61.2307870500008,53503.65957312 2024-04-27,21:53:33.000,118,11088833,14205,0,1714254812,13001.381716879994,61.315376610000385,53503.65957312 2024-04-27,21:53:34.000,118,11088810,14205,0,1714254813,13001.45581629,61.39996616999997,53503.61765040001 2024-04-27,21:53:35.000,118,11088838,14245,0,1714254814,13001.52991569999,61.45635921000212,53503.69450872001 2024-04-27,21:53:36.000,118,11088893,14565,0,1714254815,13001.69832345,61.540948770001705,53503.69450872001 2024-04-27,21:53:37.000,118,11088855,13925,0,1714254816,13001.75221392999,61.63258746000065,53503.673547360006 2024-04-27,21:53:38.000,118,11088794,13965,0,1714254817,13001.873467509991,61.759471800003666,53503.71547008001 2024-04-27,21:53:39.000,118,11088820,14085,0,1714254818,13001.994721089992,61.829963100004534,53503.71547008001 2024-04-27,21:53:40.000,118,11088833,14325,0,1714254819,13002.055347879992,61.942749180001556,53503.70848296 2024-04-27,21:53:41.000,118,11088823,13965,0,1714254820,13002.183337770002,62.11192830000073,53503.78534128001 2024-04-27,21:53:42.000,118,11088773,14045,0,1714254821,13002.345009209988,62.189468730000954,53503.792328400006 2024-04-27,21:53:43.000,118,11088817,13885,0,1714254822,13002.385427069989,62.231763510004384,53503.841238240006 2024-04-27,21:53:44.000,118,11088788,14045,0,1714254823,13002.533625889999,62.28815654999926,53503.79931552 2024-04-27,21:53:45.000,118,11088810,13965,0,1714254824,13002.63467054,62.26700916000118,53503.85521248 2024-04-27,21:53:46.000,118,11088835,14245,0,1714254825,13002.722242569995,62.29520567999862,53503.93207080001 2024-04-27,21:53:47.000,118,11088763,14205,0,1714254826,13002.77613305,62.238812640003744,53503.8971352 2024-04-27,21:53:48.000,118,11088804,14045,0,1714254827,13002.85696877,62.21061611999903,53503.8971352 2024-04-27,21:53:49.000,118,11088845,14045,0,1714254828,13002.924331869996,62.09078091000265,53503.9670064 2024-04-27,21:53:50.000,118,11088850,14245,0,1714254829,13002.904122939995,61.999142220003705,53503.987967760004 2024-04-27,21:53:51.000,118,11088793,13965,0,1714254830,13003.011903899991,61.829963100004534,53503.97399352 2024-04-27,21:53:52.000,118,11088805,14045,0,1714254831,13003.065794379996,61.63963659000001,53504.008929120006 2024-04-27,21:53:53.000,118,11088771,14325,0,1714254832,13003.092739619991,61.50570312000491,53504.0368776 2024-04-27,21:53:54.000,118,11088841,14165,0,1714254833,13003.139893790001,61.34357312999782,53504.0718132 2024-04-27,21:53:55.000,118,11088826,14205,0,1714254834,13003.180311650001,61.258983569998236,53503.987967760004 2024-04-27,21:53:56.000,118,11088801,14205,0,1714254835,13003.220729510002,61.10390270999778,53504.06482608 2024-04-27,21:53:57.000,118,11088839,14045,0,1714254836,13003.288092609997,60.99111663000076,53504.09277456 2024-04-27,21:53:58.000,118,11088835,14245,0,1714254837,13003.301565230002,60.899477940001816,53504.07880032001 2024-04-27,21:53:59.000,118,11088835,13965,0,1714254838,13003.341983090002,60.81488838000223,53504.11373592 2024-04-27,21:54:00.000,118,11088806,13965,0,1714254839,13003.355455709992,60.81488838000223,53504.04386472 2024-04-27,21:54:01.000,118,11088809,14485,0,1714254840,13003.416082499993,60.80783925000287,53504.0718132 2024-04-27,21:54:02.000,118,11088821,13965,0,1714254841,13003.443027740002,60.82898664000095,53504.04386472 2024-04-27,21:54:03.000,118,11088830,14285,0,1714254842,13003.449764049998,60.864232289997744,53504.008929120006 2024-04-27,21:54:04.000,118,11088806,14125,0,1714254843,13003.483445600003,60.92062532999989,53504.09277456 2024-04-27,21:54:05.000,118,11088772,14485,0,1714254844,13003.469972979998,60.99816576000012,53504.12072304001 2024-04-27,21:54:06.000,118,11088835,14245,0,1714254845,13003.517127149993,61.10390270999778,53504.176620000006 2024-04-27,21:54:07.000,118,11088838,13885,0,1714254846,13003.631644419998,61.20259053000336,53504.0718132 2024-04-27,21:54:08.000,118,11088838,14125,0,1714254847,13003.651853349998,61.16029574999993,53503.939057920004 2024-04-27,21:54:09.000,118,11088834,14405,0,1714254848,13003.564281319988,60.9840675000014,53503.93207080001 2024-04-27,21:54:10.000,118,11088854,14445,0,1714254849,13003.577753939993,61.096853579998424,53504.13469728 2024-04-27,21:54:11.000,118,11088802,14285,0,1714254850,13003.645117039989,61.11095184000442,53504.155658640004 2024-04-27,21:54:12.000,118,11088813,14405,0,1714254851,13003.800052169994,61.23783618000016,53504.155658640004 2024-04-27,21:54:13.000,118,11088807,14525,0,1714254852,13003.92804205999,61.27308183000423,53504.18360712 2024-04-27,21:54:14.000,118,11088770,13965,0,1714254853,13004.13686767,61.371769650002534,53504.26046544 2024-04-27,21:54:15.000,118,11088817,14245,0,1714254854,13004.291802799991,61.371769650002534,53504.274439680004 2024-04-27,21:54:16.000,118,11088816,14525,0,1714254855,13004.507364719997,61.35062226000446,53504.19059424 2024-04-27,21:54:17.000,118,11088810,14365,0,1714254856,13004.642090920002,61.364720520003175,53504.28841392001 2024-04-27,21:54:18.000,118,11088789,13725,0,1714254857,13004.830707599998,61.322425739999744,53504.274439680004 2024-04-27,21:54:19.000,118,11088838,14045,0,1714254858,13004.999115349994,61.258983569998236,53504.295401040006 2024-04-27,21:54:20.000,118,11088828,14285,0,1714254859,13005.16752309999,61.2307870500008,53504.344310880006 2024-04-27,21:54:21.000,118,11088788,13965,0,1714254860,13005.32919453999,61.188492270004645,53504.442130560004 2024-04-27,21:54:22.000,118,11088828,14165,0,1714254861,13005.504338599996,61.132099230002495,53504.38623360001 2024-04-27,21:54:23.000,118,11088779,13925,0,1714254862,13005.699691590002,61.125050100003136,53504.44911768 2024-04-27,21:54:24.000,118,11088795,13805,0,1714254863,13005.807472549997,61.132099230002495,53504.463091920006 2024-04-27,21:54:25.000,118,11088765,14405,0,1714254864,13005.955671369993,61.096853579998424,53504.54693736 2024-04-27,21:54:26.000,118,11088795,14085,0,1714254865,13006.049979709998,61.06865706000099,53504.53995024 2024-04-27,21:54:27.000,118,11088795,14205,0,1714254866,13006.211651149999,61.075706190000346,53504.512001760006 2024-04-27,21:54:28.000,118,11088789,14245,0,1714254867,13006.3126958,61.04046054000355,53504.49802752 2024-04-27,21:54:29.000,118,11088796,14365,0,1714254868,13006.34637734999,60.97701837000204,53504.560911600005 2024-04-27,21:54:30.000,118,11088854,14085,0,1714254869,13006.420476759995,60.96996924000268,53504.525976 2024-04-27,21:54:31.000,118,11088750,14125,0,1714254870,13006.41374045,60.955870980003965,53504.512001760006 2024-04-27,21:54:32.000,118,11088766,14165,0,1714254871,13006.420476759995,60.8853796800031,53504.560911600005 2024-04-27,21:54:33.000,118,11088761,14085,0,1714254872,13006.319432109995,60.79374099000415,53504.491040400004 2024-04-27,21:54:34.000,118,11088796,14245,0,1714254873,13006.319432109995,60.70210229999793,53504.512001760006 2024-04-27,21:54:35.000,118,11088813,14165,0,1714254874,13006.28575055999,60.58931622000091,53504.49802752 2024-04-27,21:54:36.000,118,11088782,13845,0,1714254875,13006.22512376999,60.47653014000389,53504.47007904 2024-04-27,21:54:37.000,118,11088792,13725,0,1714254876,13006.20491483999,60.328498410002794,53504.40719496 2024-04-27,21:54:38.000,118,11088842,14005,0,1714254877,13006.164496979989,60.12407363999955,53504.40020784 2024-04-27,21:54:39.000,118,11088854,14285,0,1714254878,13006.110606499999,59.95489452000038,53504.36527224001 2024-04-27,21:54:40.000,118,11088764,14285,0,1714254879,13006.090397569998,59.76456801000313,53504.36527224001 2024-04-27,21:54:41.000,118,11088829,14405,0,1714254880,13006.090397569998,59.56719236999925,53504.35828512 2024-04-27,21:54:42.000,118,11088773,14125,0,1714254881,13006.043243399989,59.38391499000136,53504.274439680004 2024-04-27,21:54:43.000,118,11088812,14085,0,1714254882,13006.009561849998,59.19358848000411,53504.28841392001 2024-04-27,21:54:44.000,118,11088839,14445,0,1714254883,13005.955671369993,59.003261969999585,53504.21854272001 2024-04-27,21:54:45.000,118,11088780,13805,0,1714254884,13005.921989820003,58.876377630003844,53504.225529840005 2024-04-27,21:54:46.000,118,11088809,14125,0,1714254885,13005.908517199998,58.72129677000339,53504.20456848 2024-04-27,21:54:47.000,118,11088816,14165,0,1714254886,13005.847890409997,58.61555981999845,53504.155658640004 2024-04-27,21:54:48.000,118,11088790,13885,0,1714254887,13005.767054689997,58.50982287000079,53504.16264576 2024-04-27,21:54:49.000,118,11088766,14325,0,1714254888,13005.672746349992,58.43933156999992,53504.09976168001 2024-04-27,21:54:50.000,118,11088814,13965,0,1714254889,13005.686218969997,58.411135050002486,53504.14867152001 2024-04-27,21:54:51.000,118,11088806,14085,0,1714254890,13005.585174319996,58.38998766000441,53504.09277456 2024-04-27,21:54:52.000,118,11088812,14205,0,1714254891,13005.544756459996,58.368840269999055,53504.06482608 2024-04-27,21:54:53.000,118,11088773,14245,0,1714254892,13005.538020150001,58.425233310001204,53504.106748800004 2024-04-27,21:54:54.000,118,11088843,14085,0,1714254893,13005.45718443,58.467528090004635,53504.0368776 2024-04-27,21:54:55.000,118,11088777,14365,0,1714254894,13005.41676657,58.49572461000207,53504.057838960005 2024-04-27,21:54:56.000,118,11088839,14565,0,1714254895,13005.4369755,58.55211765000422,53504.057838960005 2024-04-27,21:54:57.000,118,11088778,14245,0,1714254896,13005.383085019996,58.5732650400023,53504.04386472 2024-04-27,21:54:58.000,118,11088818,14085,0,1714254897,13005.35613978,58.62260894999781,53504.0718132 2024-04-27,21:54:59.000,118,11088774,14165,0,1714254898,13005.33593085,58.6719528600006,53504.05085184001 2024-04-27,21:55:00.000,118,11088786,14205,0,1714254899,13005.32919453999,58.69310024999868,53504.106748800004 2024-04-27,21:55:01.000,118,11088793,14285,0,1714254900,13005.29551299,58.7847389400049,53504.127710160006 2024-04-27,21:55:02.000,118,11088827,14085,0,1714254901,13005.27530406,58.79178807000426,53504.0718132 2024-04-27,21:55:03.000,118,11088858,14205,0,1714254902,13005.30898560999,58.819984590001695,53504.106748800004 2024-04-27,21:55:04.000,118,11088788,14525,0,1714254903,13005.28877667999,58.84818110999913,53504.106748800004 2024-04-27,21:55:05.000,118,11088795,14245,0,1714254904,13005.28877667999,58.89047589000256,53504.155658640004 2024-04-27,21:55:06.000,118,11088799,13925,0,1714254905,13005.31572192,58.97506545000215,53504.14867152001 2024-04-27,21:55:07.000,118,11088783,13925,0,1714254906,13005.302249299995,59.02440935999766,53504.176620000006 2024-04-27,21:55:08.000,118,11088820,13965,0,1714254907,13005.32919453999,59.052605880002375,53504.21854272001 2024-04-27,21:55:09.000,118,11088791,14085,0,1714254908,13005.37634871,59.10194978999789,53504.18360712 2024-04-27,21:55:10.000,118,11088795,14205,0,1714254909,13005.383085019996,59.15129370000068,53504.23251696 2024-04-27,21:55:11.000,118,11088809,14245,0,1714254910,13005.531283839991,59.20768674000283,53504.19059424 2024-04-27,21:55:12.000,118,11088779,13965,0,1714254911,13005.632328489992,59.221785000001546,53504.20456848 2024-04-27,21:55:13.000,118,11088819,14445,0,1714254912,13005.753582069992,59.285227170003054,53504.225529840005 2024-04-27,21:55:14.000,118,11088838,14005,0,1714254913,13005.814208859993,59.278178040003695,53504.18360712 2024-04-27,21:55:15.000,118,11088813,14325,0,1714254914,13005.942198749988,59.29227630000241,53504.23950408 2024-04-27,21:55:16.000,118,11088821,14205,0,1714254915,13006.117342809994,59.29227630000241,53504.274439680004 2024-04-27,21:55:17.000,118,11088794,13885,0,1714254916,13006.20491483999,59.271128910004336,53504.23251696 2024-04-27,21:55:18.000,118,11088798,14045,0,1714254917,13006.299223179994,59.221785000001546,53504.26046544 2024-04-27,21:55:19.000,118,11088805,14245,0,1714254918,13006.36658627999,59.108998920004524,53504.23251696 2024-04-27,21:55:20.000,118,11088804,14245,0,1714254919,13006.420476759995,59.06670414000109,53504.26745256001 2024-04-27,21:55:21.000,118,11088776,14165,0,1714254920,13006.400267829995,58.93277066999872,53504.2814268 2024-04-27,21:55:22.000,118,11088801,14085,0,1714254921,13006.400267829995,58.7847389400049,53504.23251696 2024-04-27,21:55:23.000,118,11088820,13885,0,1714254922,13006.359849969995,58.643756340003165,53504.26745256001 2024-04-27,21:55:24.000,118,11088779,14205,0,1714254923,13006.420476759995,58.49572461000207,53504.274439680004 2024-04-27,21:55:25.000,118,11088788,14165,0,1714254924,13006.37332259,58.368840269999055,53504.2115556 2024-04-27,21:55:26.000,118,11088832,14205,0,1714254925,13006.299223179994,58.227857670004596,53504.225529840005 2024-04-27,21:55:27.000,118,11088792,14565,0,1714254926,13006.27227794,58.1150715900003,53504.19758136001 2024-04-27,21:55:28.000,118,11088806,14365,0,1714254927,13006.25206901,58.009334640002635,53504.21854272001 2024-04-27,21:55:29.000,118,11088795,14205,0,1714254928,13006.24533269999,57.93884334000177,53504.23251696 2024-04-27,21:55:30.000,118,11088777,14205,0,1714254929,13006.299223179994,57.88245029999962,53504.2115556 2024-04-27,21:55:31.000,118,11088844,14005,0,1714254930,13006.299223179994,57.87540117000026,53504.23251696 2024-04-27,21:55:32.000,118,11088802,14445,0,1714254931,13006.35311366,57.88949942999898,53504.225529840005 2024-04-27,21:55:33.000,118,11088752,14085,0,1714254932,13006.38679520999,57.91064682000433,53504.274439680004 2024-04-27,21:55:34.000,118,11088754,14245,0,1714254933,13006.45415831,57.952941600000486,53504.33033664 2024-04-27,21:55:35.000,118,11088812,14485,0,1714254934,13006.48783985999,58.002285510003276,53504.33732376001 2024-04-27,21:55:36.000,118,11088861,14685,0,1714254935,13006.54846664999,58.1150715900003,53504.344310880006 2024-04-27,21:55:37.000,118,11088823,14325,0,1714254936,13006.59562082,58.192612020000524,53504.351298 2024-04-27,21:55:38.000,118,11088800,14285,0,1714254937,13006.683192849996,58.27015245000075,53504.38623360001 2024-04-27,21:55:39.000,118,11088806,14245,0,1714254938,13006.67645654,58.375889399998414,53504.44911768 2024-04-27,21:55:40.000,118,11088775,14085,0,1714254939,13006.743819639996,58.52392112999951,53504.50501464001 2024-04-27,21:55:41.000,118,11088802,13885,0,1714254940,13006.797710120001,58.594412430000375,53504.51898888 2024-04-27,21:55:42.000,118,11088844,14205,0,1714254941,13006.824655359997,58.66490373000124,53504.5958472 2024-04-27,21:55:43.000,118,11088807,14565,0,1714254942,13006.831391669992,58.74949329000083,53504.67270552001 2024-04-27,21:55:44.000,118,11088811,14245,0,1714254943,13006.817919050001,58.7847389400049,53504.70764112 2024-04-27,21:55:45.000,118,11088795,14325,0,1714254944,13006.797710120001,58.869328500004485,53504.78449944 2024-04-27,21:55:46.000,118,11088780,14165,0,1714254945,13006.790973809992,58.876377630003844,53504.777512320004 2024-04-27,21:55:47.000,118,11088784,14565,0,1714254946,13006.750555949991,58.91867241,53504.85437064 2024-04-27,21:55:48.000,118,11088820,14205,0,1714254947,13006.716874400001,58.91867241,53504.847383520006 2024-04-27,21:55:49.000,118,11088819,13805,0,1714254948,13006.642774989996,58.93277066999872,53504.95219032 2024-04-27,21:55:50.000,118,11088831,14445,0,1714254949,13006.58888450999,58.93277066999872,53504.97315168 2024-04-27,21:55:51.000,118,11088815,14165,0,1714254950,13006.47436724,58.94686893000471,53505.063984240005 2024-04-27,21:55:52.000,118,11088797,14125,0,1714254951,13006.420476759995,58.98916371000087,53505.05001 2024-04-27,21:55:53.000,118,11088796,14605,0,1714254952,13006.36658627999,59.003261969999585,53505.05699712001 2024-04-27,21:55:54.000,118,11088812,14205,0,1714254953,13006.211651149999,59.052605880002375,53505.14084256 2024-04-27,21:55:55.000,118,11088809,14405,0,1714254954,13006.20491483999,59.08080239999981,53505.15481680001 2024-04-27,21:55:56.000,118,11088820,14365,0,1714254955,13006.110606499999,59.108998920004524,53505.12686832001 2024-04-27,21:55:57.000,118,11088788,13965,0,1714254956,13006.070188639998,59.21473587000219,53505.14782968 2024-04-27,21:55:58.000,118,11088775,14005,0,1714254957,13006.063452329989,59.30637456000113,53505.1198812 2024-04-27,21:55:59.000,118,11088799,14045,0,1714254958,13006.043243399989,59.376865860002,53505.161803920004 2024-04-27,21:56:00.000,118,11088803,14045,0,1714254959,13006.049979709998,59.454406290002225,53505.14782968 2024-04-27,21:56:01.000,118,11088818,14285,0,1714254960,13006.070188639998,59.59538889000396,53505.1897524 2024-04-27,21:56:02.000,118,11088804,14565,0,1714254961,13006.110606499999,59.694076710002264,53505.22468800001 2024-04-27,21:56:03.000,118,11088827,14325,0,1714254962,13006.171233289999,59.78571540000121,53505.21770088 2024-04-27,21:56:04.000,118,11088770,14365,0,1714254963,13006.231860079999,59.82801018000464,53505.231675120005 2024-04-27,21:56:05.000,118,11088796,14445,0,1714254964,13006.30595948999,59.905550610004866,53505.22468800001 2024-04-27,21:56:06.000,118,11088853,14165,0,1714254965,13006.34637734999,59.919648870003584,53505.22468800001 2024-04-27,21:56:07.000,118,11088738,14205,0,1714254966,13006.46763092999,59.94784539000102,53505.28757208 2024-04-27,21:56:08.000,118,11088811,14605,0,1714254967,13006.53499403,59.912599740004225,53505.27359784001 2024-04-27,21:56:09.000,118,11088818,14285,0,1714254968,13006.55520296,59.912599740004225,53505.329494800004 2024-04-27,21:56:10.000,118,11088852,14485,0,1714254969,13006.57541189,59.870304960000794,53505.329494800004 2024-04-27,21:56:11.000,118,11088806,14405,0,1714254970,13006.54846664999,59.806862789999286,53505.27359784001 2024-04-27,21:56:12.000,118,11088815,14245,0,1714254971,13006.541730339995,59.77866627000185,53505.301546320006 2024-04-27,21:56:13.000,118,11088837,14245,0,1714254972,13006.45415831,59.71522410000034,53505.3644304 2024-04-27,21:56:14.000,118,11088819,14245,0,1714254973,13006.37332259,59.66588019000483,53505.301546320006 2024-04-27,21:56:15.000,118,11088797,14405,0,1714254974,13006.22512376999,59.66588019000483,53505.34346904001 2024-04-27,21:56:16.000,118,11088814,14045,0,1714254975,13006.076924949994,59.65883105999819,53505.28757208 2024-04-27,21:56:17.000,118,11088856,13645,0,1714254976,13005.915253509993,59.67292932000419,53505.29455920001 2024-04-27,21:56:18.000,118,11088824,14165,0,1714254977,13005.834417789993,59.71522410000034,53505.3644304 2024-04-27,21:56:19.000,118,11088802,13965,0,1714254978,13005.652537419992,59.75046975000441,53505.32250768001 2024-04-27,21:56:20.000,118,11088803,14365,0,1714254979,13005.558229080001,59.84210844000336,53505.329494800004 2024-04-27,21:56:21.000,118,11088822,14685,0,1714254980,13005.423502879996,59.96194364999974,53505.3644304 2024-04-27,21:56:22.000,118,11088827,14245,0,1714254981,13005.383085019996,60.095877120002115,53505.33648192 2024-04-27,21:56:23.000,118,11088829,14245,0,1714254982,13005.39655764,60.222761459997855,53505.399366000005 2024-04-27,21:56:24.000,118,11088809,14045,0,1714254983,13005.430239189991,60.37784231999831,53505.399366000005 2024-04-27,21:56:25.000,118,11088822,14325,0,1714254984,13005.470657049991,60.53292317999876,53505.39237888001 2024-04-27,21:56:26.000,118,11088820,14605,0,1714254985,13005.504338599996,60.688004039999214,53505.41334024 2024-04-27,21:56:27.000,118,11088798,14485,0,1714254986,13005.585174319996,60.864232289997744,53505.47622432 2024-04-27,21:56:28.000,118,11088824,13965,0,1714254987,13005.632328489992,61.01226401999884,53505.448275840004 2024-04-27,21:56:29.000,118,11088831,14445,0,1714254988,13005.713164209992,61.15324662000057,53505.4343016 2024-04-27,21:56:30.000,118,11088839,14165,0,1714254989,13005.793999929992,61.258983569998236,53505.5041728 2024-04-27,21:56:31.000,118,11088833,14245,0,1714254990,13005.787263619997,61.34357312999782,53505.497185680004 2024-04-27,21:56:32.000,118,11088799,14045,0,1714254991,13005.780527310002,61.3294748699991,53505.54609552 2024-04-27,21:56:33.000,118,11088804,14245,0,1714254992,13005.780527310002,61.37881878000189,53505.58801824001 2024-04-27,21:56:34.000,118,11088776,14205,0,1714254993,13005.746845759997,61.371769650002534,53505.67186368 2024-04-27,21:56:35.000,118,11088838,14245,0,1714254994,13005.746845759997,61.35062226000446,53505.67186368 2024-04-27,21:56:36.000,118,11088775,14245,0,1714254995,13005.726636829997,61.35062226000446,53505.685837920006 2024-04-27,21:56:37.000,118,11088804,14365,0,1714254996,13005.679482660002,61.315376610000385,53505.69282504 2024-04-27,21:56:38.000,118,11088780,14085,0,1714254997,13005.591910629992,61.24488530999952,53505.70679928001 2024-04-27,21:56:39.000,118,11088819,13845,0,1714254998,13005.591910629992,61.188492270004645,53505.75570912001 2024-04-27,21:56:40.000,118,11088826,14405,0,1714254999,13005.551492769991,61.132099230002495,53505.75570912001 2024-04-27,21:56:41.000,118,11088791,14045,0,1714255000,13005.591910629992,61.06160793000163,53505.67186368 2024-04-27,21:56:42.000,118,11088795,13725,0,1714255001,13005.598646940001,60.96996924000268,53505.7137864 2024-04-27,21:56:43.000,118,11088846,14165,0,1714255002,13005.632328489992,60.906527070001175,53505.685837920006 2024-04-27,21:56:44.000,118,11088809,14525,0,1714255003,13005.706427899997,60.81488838000223,53505.69282504 2024-04-27,21:56:45.000,118,11088840,14605,0,1714255004,13005.760318380002,60.723249690003286,53505.685837920006 2024-04-27,21:56:46.000,118,11088840,14165,0,1714255005,13005.827681479997,60.6386601300037,53505.615966720005 2024-04-27,21:56:47.000,118,11088878,13965,0,1714255006,13005.921989820003,60.60341447999963,53505.62295384 2024-04-27,21:56:48.000,118,11088817,14245,0,1714255007,13005.982616609988,60.504726660001324,53505.615966720005 2024-04-27,21:56:49.000,118,11088830,14165,0,1714255008,13006.083661259989,60.39898971000366,53505.58801824001 2024-04-27,21:56:50.000,118,11088826,14165,0,1714255009,13006.151024359999,60.33554754000215,53505.518147040006 2024-04-27,21:56:51.000,118,11088840,13805,0,1714255010,13006.258805319994,60.23685972000385,53505.53212128 2024-04-27,21:56:52.000,118,11088800,13925,0,1714255011,13006.359849969995,60.152270160004264,53505.497185680004 2024-04-27,21:56:53.000,118,11088825,13925,0,1714255012,13006.46763092999,60.10997538000083,53505.55308264 2024-04-27,21:56:54.000,118,11088841,13765,0,1714255013,13006.561939269995,60.01833669000189,53505.574044 2024-04-27,21:56:55.000,118,11088826,13885,0,1714255014,13006.662983919996,59.99014017000445,53505.574044 2024-04-27,21:56:56.000,118,11088836,14365,0,1714255015,13006.750555949991,59.96194364999974,53505.53212128 2024-04-27,21:56:57.000,118,11088800,14205,0,1714255016,13006.851600599992,59.94079626000166,53505.497185680004 2024-04-27,21:56:58.000,118,11088824,14405,0,1714255017,13006.952645249992,59.96194364999974,53505.48321144 2024-04-27,21:56:59.000,118,11088808,14245,0,1714255018,13007.026744659997,59.94079626000166,53505.55308264 2024-04-27,21:57:00.000,118,11088835,14205,0,1714255019,13007.107580379998,59.98309103999782,53505.567056880005 2024-04-27,21:57:01.000,118,11088835,14445,0,1714255020,13007.121053000003,60.02538582000125,53505.58103112 2024-04-27,21:57:02.000,118,11088886,13805,0,1714255021,13007.181679789988,60.095877120002115,53505.567056880005 2024-04-27,21:57:03.000,118,11088812,14525,0,1714255022,13007.269251819998,60.152270160004264,53505.54609552 2024-04-27,21:57:04.000,118,11088834,13885,0,1714255023,13007.242306579989,60.18751581000106,53505.60897960001 2024-04-27,21:57:05.000,118,11088825,14365,0,1714255024,13007.269251819998,60.222761459997855,53505.574044 2024-04-27,21:57:06.000,118,11088834,14085,0,1714255025,13007.255779199993,60.272105370000645,53505.574044 2024-04-27,21:57:07.000,118,11088824,14285,0,1714255026,13007.228833959998,60.321449280003435,53505.58103112 2024-04-27,21:57:08.000,118,11088860,14165,0,1714255027,13007.228833959998,60.33554754000215,53505.58801824001 2024-04-27,21:57:09.000,118,11088858,13765,0,1714255028,13007.161470859988,60.39898971000366,53505.615966720005 2024-04-27,21:57:10.000,118,11088837,14245,0,1714255029,13007.168207169998,60.39898971000366,53505.67186368 2024-04-27,21:57:11.000,118,11088809,14005,0,1714255030,13007.161470859988,60.33554754000215,53505.60897960001 2024-04-27,21:57:12.000,118,11088824,14285,0,1714255031,13007.181679789988,60.38489144999767,53505.6439152 2024-04-27,21:57:13.000,118,11088860,14525,0,1714255032,13007.161470859988,60.36374405999959,53505.615966720005 2024-04-27,21:57:14.000,118,11088849,14005,0,1714255033,13007.154734549993,60.33554754000215,53505.65788944001 2024-04-27,21:57:15.000,118,11088821,13645,0,1714255034,13007.201888719988,60.28620362999936,53505.65090232 2024-04-27,21:57:16.000,118,11088763,14285,0,1714255035,13007.181679789988,60.25095798000257,53505.60199248 2024-04-27,21:57:17.000,118,11088808,14445,0,1714255036,13007.235570269993,60.19456494000042,53505.567056880005 2024-04-27,21:57:18.000,118,11088871,14205,0,1714255037,13007.275988129993,60.13112276999891,53505.54609552 2024-04-27,21:57:19.000,118,11088822,14045,0,1714255038,13007.363560159989,60.06063146999804,53505.60199248 2024-04-27,21:57:20.000,118,11088802,14445,0,1714255039,13007.417450639994,59.97604190999846,53505.54609552 2024-04-27,21:57:21.000,118,11088804,14045,0,1714255040,13007.498286359994,59.94079626000166,53505.49019856001 2024-04-27,21:57:22.000,118,11088841,14125,0,1714255041,13007.558913149995,59.87735409000015,53505.53212128 2024-04-27,21:57:23.000,118,11088837,14205,0,1714255042,13007.63301256,59.75046975000441,53505.53910840001 2024-04-27,21:57:24.000,118,11088792,14365,0,1714255043,13007.70711196999,59.71522410000034,53505.44128872001 2024-04-27,21:57:25.000,118,11088819,14525,0,1714255044,13007.76773875999,59.644732799999474,53505.49019856001 2024-04-27,21:57:26.000,118,11088824,14325,0,1714255045,13007.821629239996,59.53899585000181,53505.497185680004 2024-04-27,21:57:27.000,118,11088782,13805,0,1714255046,13007.862047099996,59.48965193999902,53505.46225008001 2024-04-27,21:57:28.000,118,11088831,14165,0,1714255047,13007.91593758,59.412111509998795,53505.42032736001 2024-04-27,21:57:29.000,118,11088836,14125,0,1714255048,13007.942882819996,59.33457107999857,53505.42032736001 2024-04-27,21:57:30.000,118,11088828,13925,0,1714255049,13007.976564370001,59.278178040003695,53505.399366000005 2024-04-27,21:57:31.000,118,11088808,13805,0,1714255050,13008.037191160001,59.221785000001546,53505.35744328 2024-04-27,21:57:32.000,118,11088841,14085,0,1714255051,13008.023718539996,59.15129370000068,53505.33648192 2024-04-27,21:57:33.000,118,11088818,14405,0,1714255052,13008.050663779992,59.13719544000196,53505.35744328 2024-04-27,21:57:34.000,118,11088785,14125,0,1714255053,13008.023718539996,59.10194978999789,53505.350456160006 2024-04-27,21:57:35.000,118,11088817,14205,0,1714255054,13008.016982230001,59.059655010001734,53505.39237888001 2024-04-27,21:57:36.000,118,11088823,14045,0,1714255055,13007.996773300001,59.02440935999766,53505.31552056 2024-04-27,21:57:37.000,118,11088835,14165,0,1714255056,13007.963091749996,58.996212840000226,53505.32250768001 2024-04-27,21:57:38.000,118,11088806,14405,0,1714255057,13007.996773300001,59.003261969999585,53505.280584960004 2024-04-27,21:57:39.000,118,11088836,14165,0,1714255058,13008.023718539996,58.996212840000226,53505.21770088 2024-04-27,21:57:40.000,118,11088812,14445,0,1714255059,13008.003509609996,59.003261969999585,53505.19673952 2024-04-27,21:57:41.000,118,11088807,14045,0,1714255060,13007.996773300001,59.003261969999585,53505.22468800001 2024-04-27,21:57:42.000,118,11088795,14245,0,1714255061,13007.990036989991,58.96096719000343,53505.19673952 2024-04-27,21:57:43.000,118,11088795,14365,0,1714255062,13007.949619129991,58.92572153999936,53505.15481680001 2024-04-27,21:57:44.000,118,11088791,14045,0,1714255063,13007.91593758,58.91162328000064,53505.16879104 2024-04-27,21:57:45.000,118,11088805,14125,0,1714255064,13007.929410199991,58.94686893000471,53505.09891984 2024-04-27,21:57:46.000,118,11088842,14565,0,1714255065,13007.85531079,58.93981979999808,53505.10590696001 2024-04-27,21:57:47.000,118,11088797,14525,0,1714255066,13007.83510186,59.010311099998944,53505.07097136 2024-04-27,21:57:48.000,118,11088821,14125,0,1714255067,13007.77447507,59.0314584900043,53505.1198812 2024-04-27,21:57:49.000,118,11088782,14285,0,1714255068,13007.75426614,59.09490065999853,53505.07097136 2024-04-27,21:57:50.000,118,11088798,14005,0,1714255069,13007.700375659995,59.15129370000068,53505.05699712001 2024-04-27,21:57:51.000,118,11088799,14405,0,1714255070,13007.68690303999,59.228834130000905,53505.07097136 2024-04-27,21:57:52.000,118,11088801,14285,0,1714255071,13007.65322149,59.24998151999898,53505.02206152 2024-04-27,21:57:53.000,118,11088831,13965,0,1714255072,13007.64648517999,59.29227630000241,53505.05699712001 2024-04-27,21:57:54.000,118,11088823,14565,0,1714255073,13007.619539939995,59.36981673000264,53504.98712592001 2024-04-27,21:57:55.000,118,11088815,14285,0,1714255074,13007.57238577,59.38391499000136,53505.03603576001 2024-04-27,21:57:56.000,118,11088828,14365,0,1714255075,13007.64648517999,59.447357160002866,53505.05699712001 2024-04-27,21:57:57.000,118,11088822,14445,0,1714255076,13007.67343042,59.461455420001585,53504.966164560006 2024-04-27,21:57:58.000,118,11088804,14445,0,1714255077,13007.74752982999,59.461455420001585,53504.9801388 2024-04-27,21:57:59.000,118,11088830,14565,0,1714255078,13007.85531079,59.454406290002225,53505.00808728001 2024-04-27,21:58:00.000,118,11088807,14325,0,1714255079,13007.909201269991,59.42620977000479,53505.00808728001 2024-04-27,21:58:01.000,118,11088810,14005,0,1714255080,13007.942882819996,59.376865860002,53504.95917744001 2024-04-27,21:58:02.000,118,11088804,14485,0,1714255081,13007.990036989991,59.33457107999857,53504.9801388 2024-04-27,21:58:03.000,118,11088811,14245,0,1714255082,13008.037191160001,59.29932543000177,53505.03603576001 2024-04-27,21:58:04.000,118,11088833,14205,0,1714255083,13008.097817950002,59.19358848000411,53504.93821608001 2024-04-27,21:58:05.000,118,11088827,14045,0,1714255084,13008.151708429992,59.15834283000004,53504.945203200004 2024-04-27,21:58:06.000,118,11088776,14245,0,1714255085,13008.097817950002,59.10194978999789,53504.9102676 2024-04-27,21:58:07.000,118,11088803,14285,0,1714255086,13008.057400090001,59.0314584900043,53504.91725472001 2024-04-27,21:58:08.000,118,11088797,14045,0,1714255087,13008.064136399997,58.98916371000087,53504.86834488001 2024-04-27,21:58:09.000,118,11088782,14285,0,1714255088,13008.030454849992,58.996212840000226,53504.84039640001 2024-04-27,21:58:10.000,118,11088790,14285,0,1714255089,13007.942882819996,58.97506545000215,53504.875332 2024-04-27,21:58:11.000,118,11088806,14245,0,1714255090,13007.902464959996,58.96801632000279,53504.86834488001 2024-04-27,21:58:12.000,118,11088798,14325,0,1714255091,13007.821629239996,58.97506545000215,53504.95219032 2024-04-27,21:58:13.000,118,11088814,14365,0,1714255092,13007.794684,58.96096719000343,53504.88930624001 2024-04-27,21:58:14.000,118,11088805,14045,0,1714255093,13007.761002449995,59.03850762000366,53504.79148656001 2024-04-27,21:58:15.000,118,11088790,14405,0,1714255094,13007.77447507,59.07375327000045,53504.86135776 2024-04-27,21:58:16.000,118,11088795,14325,0,1714255095,13007.75426614,59.10194978999789,53504.83340928 2024-04-27,21:58:17.000,118,11088805,13965,0,1714255096,13007.76773875999,59.20063761000347,53504.78449944 2024-04-27,21:58:18.000,118,11088774,14445,0,1714255097,13007.77447507,59.235883260000264,53504.75655096 2024-04-27,21:58:19.000,118,11088849,14365,0,1714255098,13007.801420309996,59.32047281999985,53504.74956384001 2024-04-27,21:58:20.000,118,11088807,14005,0,1714255099,13007.80815661999,59.39096412000072,53504.76353808 2024-04-27,21:58:21.000,118,11088752,14325,0,1714255100,13007.85531079,59.461455420001585,53504.75655096 2024-04-27,21:58:22.000,118,11088784,14205,0,1714255101,13007.936146510001,59.56014323999989,53504.7355896 2024-04-27,21:58:23.000,118,11088818,14085,0,1714255102,13007.936146510001,59.59538889000396,53504.74956384001 2024-04-27,21:58:24.000,118,11088806,14085,0,1714255103,13008.016982230001,59.644732799999474,53504.777512320004 2024-04-27,21:58:25.000,118,11088801,13845,0,1714255104,13008.084345329997,59.687027580002905,53504.74956384001 2024-04-27,21:58:26.000,118,11088850,14005,0,1714255105,13008.192126289992,59.687027580002905,53504.728602480005 2024-04-27,21:58:27.000,118,11088791,14085,0,1714255106,13008.313379869993,59.694076710002264,53504.74257672 2024-04-27,21:58:28.000,118,11088789,14205,0,1714255107,13008.400951899988,59.687027580002905,53504.7355896 2024-04-27,21:58:29.000,118,11088808,14405,0,1714255108,13008.394215589993,59.65883105999819,53504.67270552001 2024-04-27,21:58:30.000,118,11088813,14245,0,1714255109,13008.414424519993,59.66588019000483,53504.75655096 2024-04-27,21:58:31.000,118,11088791,14325,0,1714255110,13008.387479279998,59.67292932000419,53504.79148656001 2024-04-27,21:58:32.000,118,11088815,14205,0,1714255111,13008.522205479989,59.65178192999883,53504.70764112 2024-04-27,21:58:33.000,118,11088819,14285,0,1714255112,13008.495260239994,59.60948715000268,53504.679692640006 2024-04-27,21:58:34.000,118,11088806,14125,0,1714255113,13008.454842379993,59.56014323999989,53504.630782800006 2024-04-27,21:58:35.000,118,11088836,14445,0,1714255114,13008.360534039988,59.60948715000268,53504.777512320004 2024-04-27,21:58:36.000,118,11088773,14285,0,1714255115,13008.252753079993,59.60243802000332,53504.81943504001 2024-04-27,21:58:37.000,118,11088790,13965,0,1714255116,13008.212335219992,59.694076710002264,53504.8054608 2024-04-27,21:58:38.000,118,11088816,14725,0,1714255117,13008.151708429992,59.65883105999819,53504.847383520006 2024-04-27,21:58:39.000,118,11088809,14445,0,1714255118,13007.976564370001,59.65883105999819,53504.9801388 2024-04-27,21:58:40.000,118,11088777,14525,0,1714255119,13007.89572865,59.71522410000034,53504.95219032 2024-04-27,21:58:41.000,118,11088824,14365,0,1714255120,13007.909201269991,59.76456801000313,53504.92424184 2024-04-27,21:58:42.000,118,11088806,14045,0,1714255121,13007.83510186,59.813911919998645,53504.90328048 2024-04-27,21:58:43.000,118,11088849,14125,0,1714255122,13007.740793519995,59.820961049998004,53504.9102676 2024-04-27,21:58:44.000,118,11088797,14445,0,1714255123,13007.659957799995,59.89145234999887,53504.93122896 2024-04-27,21:58:45.000,118,11088801,14245,0,1714255124,13007.619539939995,59.912599740004225,53504.994113040004 2024-04-27,21:58:46.000,118,11088817,14165,0,1714255125,13007.619539939995,60.046533209999325,53505.07097136 2024-04-27,21:58:47.000,118,11088850,14045,0,1714255126,13007.65322149,60.11702451000019,53504.95917744001 2024-04-27,21:58:48.000,118,11088837,14485,0,1714255127,13007.599331009995,60.19456494000042,53505.02206152 2024-04-27,21:58:49.000,118,11088766,14525,0,1714255128,13007.62627624999,60.30030188999808,53505.00110016 2024-04-27,21:58:50.000,118,11088820,14605,0,1714255129,13007.66669410999,60.38489144999767,53505.015074400006 2024-04-27,21:58:51.000,118,11088827,14685,0,1714255130,13007.680166729995,60.47653014000389,53505.00808728001 2024-04-27,21:58:52.000,118,11088787,14165,0,1714255131,13007.75426614,60.53997230999812,53504.994113040004 2024-04-27,21:58:53.000,118,11088809,14285,0,1714255132,13007.841838169996,60.5258740499994,53504.966164560006 2024-04-27,21:58:54.000,118,11088816,14405,0,1714255133,13007.942882819996,60.547021440004755,53505.00808728001 2024-04-27,21:58:55.000,118,11088799,14685,0,1714255134,13008.057400090001,60.53292317999876,53505.133855440006 2024-04-27,21:58:56.000,118,11088831,14525,0,1714255135,13008.212335219992,60.47653014000389,53504.9801388 2024-04-27,21:58:57.000,118,11088826,14165,0,1714255136,13008.293170939993,60.40603884000302,53504.945203200004 2024-04-27,21:58:58.000,118,11088830,14485,0,1714255137,13008.333588799993,60.30735102000472,53504.97315168 2024-04-27,21:58:59.000,118,11088809,14685,0,1714255138,13008.394215589993,60.222761459997855,53505.015074400006 2024-04-27,21:59:00.000,118,11088797,14485,0,1714255139,13008.380742969988,60.06063146999804,53505.00808728001 2024-04-27,21:59:01.000,118,11088810,14445,0,1714255140,13008.394215589993,59.905550610004866,53505.04302288 2024-04-27,21:59:02.000,118,11088860,14325,0,1714255141,13008.320116180003,59.820961049998004,53505.063984240005 2024-04-27,21:59:03.000,118,11088802,14045,0,1714255142,13008.205598909997,59.71522410000034,53505.015074400006 2024-04-27,21:59:04.000,118,11088822,14685,0,1714255143,13008.064136399997,59.60243802000332,53505.07795848 2024-04-27,21:59:05.000,118,11088783,14445,0,1714255144,13007.949619129991,59.510799330004374,53505.00808728001 2024-04-27,21:59:06.000,118,11088792,14245,0,1714255145,13007.80815661999,59.454406290002225,53505.00808728001 2024-04-27,21:59:07.000,118,11088792,14325,0,1714255146,13007.639748869995,59.412111509998795,53505.04302288 2024-04-27,21:59:08.000,118,11088802,14285,0,1714255147,13007.53196791,59.398013250000076,53505.063984240005 2024-04-27,21:59:09.000,118,11088783,14005,0,1714255148,13007.336614919994,59.412111509998795,53505.08494560001 2024-04-27,21:59:10.000,118,11088812,14605,0,1714255149,13007.390505399999,59.517848460003734,53505.07097136 2024-04-27,21:59:11.000,118,11088817,14245,0,1714255150,13007.410714329999,59.52489759000309,53505.00808728001 2024-04-27,21:59:12.000,118,11088778,14325,0,1714255151,13007.377032779994,59.53194672000245,53504.92424184 2024-04-27,21:59:13.000,118,11088788,14365,0,1714255152,13007.397241709994,59.630634540000756,53505.063984240005 2024-04-27,21:59:14.000,118,11088790,14525,0,1714255153,13007.50502266999,59.687027580002905,53505.05001 2024-04-27,21:59:15.000,118,11088834,13965,0,1714255154,13007.5925947,59.66588019000483,53504.95917744001 2024-04-27,21:59:16.000,118,11088826,14365,0,1714255155,13007.619539939995,59.76456801000313,53505.02904864 2024-04-27,21:59:17.000,118,11088806,14205,0,1714255156,13007.77447507,59.75046975000441,53504.95917744001 2024-04-27,21:59:18.000,118,11088836,14405,0,1714255157,13007.89572865,59.79276453000057,53505.02206152 2024-04-27,21:59:19.000,118,11088785,14085,0,1714255158,13008.037191160001,59.870304960000794,53504.95917744001 2024-04-27,21:59:20.000,118,11088849,14285,0,1714255159,13008.144972119997,59.79276453000057,53504.81943504001 2024-04-27,21:59:21.000,118,11088834,14405,0,1714255160,13008.232544149992,59.77161714000249,53504.98712592001 2024-04-27,21:59:22.000,118,11088809,13965,0,1714255161,13008.313379869993,59.82801018000464,53504.98712592001 2024-04-27,21:59:23.000,118,11088829,14005,0,1714255162,13008.394215589993,59.84915757000272,53505.02904864 2024-04-27,21:59:24.000,118,11088802,14125,0,1714255163,13008.501996549989,59.77161714000249,53504.97315168 2024-04-27,21:59:25.000,118,11088857,14165,0,1714255164,13008.549150719999,59.835059310004,53505.03603576001 2024-04-27,21:59:26.000,118,11088816,13925,0,1714255165,13008.629986439999,59.89145234999887,53505.10590696001 2024-04-27,21:59:27.000,118,11088831,14045,0,1714255166,13008.818603119995,59.88440321999951,53505.02904864 2024-04-27,21:59:28.000,118,11088839,14365,0,1714255167,13008.8724936,59.856206700002076,53505.02206152 2024-04-27,21:59:29.000,118,11088832,14445,0,1714255168,13008.89270253,59.9337471300023,53505.17577816001 2024-04-27,21:59:30.000,118,11088787,14405,0,1714255169,13008.97353825,60.06063146999804,53505.301546320006 2024-04-27,21:59:31.000,118,11088833,14245,0,1714255170,13009.04763765999,60.03243495000061,53505.30853344 2024-04-27,21:59:32.000,118,11088832,14245,0,1714255171,13009.148682309991,60.152270160004264,53505.30853344 2024-04-27,21:59:33.000,118,11088863,14245,0,1714255172,13009.195836480001,60.06768060000468,53505.28757208 2024-04-27,21:59:34.000,118,11088842,14325,0,1714255173,13009.256463270001,60.12407363999955,53505.44128872001 2024-04-27,21:59:35.000,118,11088813,14005,0,1714255174,13009.236254340001,60.145221030004905,53505.47622432 2024-04-27,21:59:36.000,118,11088828,14245,0,1714255175,13009.350771609992,60.215712329998496,53505.48321144 2024-04-27,21:59:37.000,118,11088836,14285,0,1714255176,13009.445079949997,60.20161406999978,53505.48321144 2024-04-27,21:59:38.000,118,11088793,14405,0,1714255177,13009.492234119993,60.1804666800017,53505.56006976001 2024-04-27,21:59:39.000,118,11088793,13925,0,1714255178,13009.573069839993,60.20161406999978,53505.6439152 2024-04-27,21:59:40.000,118,11088833,14605,0,1714255179,13009.701059729989,60.20866319999914,53505.58801824001 2024-04-27,21:59:41.000,118,11088801,14245,0,1714255180,13009.849258549999,60.20161406999978,53505.60897960001 2024-04-27,21:59:42.000,118,11088863,14285,0,1714255181,13009.997457369995,60.215712329998496,53505.69282504 2024-04-27,21:59:43.000,118,11088817,14085,0,1714255182,13010.1523925,60.22981059000449,53505.72077352 2024-04-27,21:59:44.000,118,11088824,14085,0,1714255183,13010.320800249996,60.20161406999978,53505.74173488 2024-04-27,21:59:45.000,118,11088822,14245,0,1714255184,13010.529625859992,60.17341755000234,53505.86750304 2024-04-27,21:59:46.000,118,11088827,14005,0,1714255185,13010.738451470002,60.18751581000106,53505.81160608 2024-04-27,21:59:47.000,118,11088840,14085,0,1714255186,13010.960749699989,60.18751581000106,53505.86051592 2024-04-27,21:59:48.000,118,11088823,14005,0,1714255187,13011.18304792999,60.12407363999955,53505.87449016001 2024-04-27,21:59:49.000,118,11088824,13805,0,1714255188,13011.39187354,60.145221030004905,53505.96532272001 2024-04-27,21:59:50.000,118,11088846,14125,0,1714255189,13011.634380700001,60.12407363999955,53506.021219680006 2024-04-27,21:59:51.000,118,11088808,14245,0,1714255190,13011.843206309997,60.088827990002756,53506.08410376 2024-04-27,21:59:52.000,118,11088866,14245,0,1714255191,13012.078977159988,60.11702451000019,53506.119039360005 2024-04-27,21:59:53.000,118,11088843,14445,0,1714255192,13012.294539079994,60.12407363999955,53506.15397496 2024-04-27,21:59:54.000,118,11088782,13925,0,1714255193,13012.44273789999,60.11702451000019,53506.20987192001 2024-04-27,21:59:55.000,118,11088793,14285,0,1714255194,13012.617881959995,60.10997538000083,53506.22384616 2024-04-27,21:59:56.000,118,11088796,14245,0,1714255195,13012.73239923,60.20161406999978,53506.30769160001 2024-04-27,21:59:57.000,118,11088785,14525,0,1714255196,13012.799762329996,60.215712329998496,53506.44044688 2024-04-27,21:59:58.000,118,11088802,14045,0,1714255197,13012.907543289992,60.222761459997855,53506.524292320006 2024-04-27,21:59:59.000,118,11088853,14205,0,1714255198,13012.981642699997,60.29325275999872,53506.61512488001 2024-04-27,22:00:00.000,118,11088803,14245,0,1714255199,13013.001851629997,60.314400150004076,53506.83172560001 2024-04-27,22:00:01.000,118,11088860,14565,0,1714255200,13013.082687349997,60.35669493000023,53506.83172560001 2024-04-27,22:00:02.000,118,11088827,14045,0,1714255201,13013.150050449993,60.40603884000302,53506.80377712001 2024-04-27,22:00:03.000,118,11088848,14365,0,1714255202,13013.190468309993,60.43423536000046,53506.90159680001 2024-04-27,22:00:04.000,118,11088813,14005,0,1714255203,13013.203940929998,60.448333619999175,53506.96448088 2024-04-27,22:00:05.000,118,11088842,14445,0,1714255204,13013.298249269988,60.4271862300011,53506.99941648001 2024-04-27,22:00:06.000,118,11088850,13925,0,1714255205,13013.358876059989,60.43423536000046,53506.99941648001 2024-04-27,22:00:07.000,118,11088789,14445,0,1714255206,13013.439711779989,60.46948101000453,53507.11819752001 2024-04-27,22:00:08.000,118,11088792,14405,0,1714255207,13013.54075642999,60.46948101000453,53507.16012024 2024-04-27,22:00:09.000,118,11088780,14205,0,1714255208,13013.68895525,60.462431879997894,53507.15313312 2024-04-27,22:00:10.000,118,11088801,14245,0,1714255209,13013.78326358999,60.43423536000046,53507.22300432 2024-04-27,22:00:11.000,118,11088797,14205,0,1714255210,13013.90451716999,60.43423536000046,53507.27890128 2024-04-27,22:00:12.000,118,11088861,14485,0,1714255211,13014.045979679991,60.43423536000046,53507.30684976001 2024-04-27,22:00:13.000,118,11088791,14045,0,1714255212,13014.173969570002,60.441284489999816,53507.362746720006 2024-04-27,22:00:14.000,118,11088836,14125,0,1714255213,13014.301959459997,60.43423536000046,53507.40466944001 2024-04-27,22:00:15.000,118,11088839,14525,0,1714255214,13014.335641010002,60.48357927000325,53507.52345048001 2024-04-27,22:00:16.000,118,11088834,14245,0,1714255215,13014.416476730003,60.5258740499994,53507.579347440005 2024-04-27,22:00:17.000,118,11088809,14205,0,1714255216,13014.504048759998,60.61751273999835,53507.530437600006 2024-04-27,22:00:18.000,118,11088854,14365,0,1714255217,13014.537730309989,60.680954909999855,53507.62127016001 2024-04-27,22:00:19.000,118,11088777,14005,0,1714255218,13014.605093409999,60.81488838000223,53507.62127016001 2024-04-27,22:00:20.000,118,11088816,14085,0,1714255219,13014.658983889989,60.92062532999989,53507.677167120004 2024-04-27,22:00:21.000,118,11088790,14205,0,1714255220,13014.726346989999,61.05455880000227,53507.7051156 2024-04-27,22:00:22.000,118,11088748,13925,0,1714255221,13014.793710089994,61.18144313999801,53507.6352444 2024-04-27,22:00:23.000,118,11088754,14365,0,1714255222,13014.914963669995,61.3294748699991,53507.68415424 2024-04-27,22:00:24.000,118,11088812,14485,0,1714255223,13014.96885415,61.44931008000276,53507.68415424 2024-04-27,22:00:25.000,118,11088776,14485,0,1714255224,13015.11031666,61.51275225000427,53507.7749868 2024-04-27,22:00:26.000,118,11088807,14125,0,1714255225,13015.224833929991,61.56209615999978,53507.795948160005 2024-04-27,22:00:27.000,118,11088792,14085,0,1714255226,13015.352823820002,61.597341810003854,53507.85184512 2024-04-27,22:00:28.000,118,11088796,14085,0,1714255227,13015.474077400002,61.56914528999914,53507.89376784 2024-04-27,22:00:29.000,118,11088768,14405,0,1714255228,13015.629012529993,61.590292680004495,53507.94267768 2024-04-27,22:00:30.000,118,11088838,14605,0,1714255229,13015.783947659998,61.51980138000363,53507.98460040001 2024-04-27,22:00:31.000,118,11088764,14245,0,1714255230,13015.925410169999,61.540948770001705,53507.97062616 2024-04-27,22:00:32.000,118,11088809,14485,0,1714255231,13015.99950957999,61.484555729999556,53507.94267768 2024-04-27,22:00:33.000,118,11088824,14645,0,1714255232,13016.053400059995,61.42111355999805,53508.033510240006 2024-04-27,22:00:34.000,118,11088831,14205,0,1714255233,13016.1477084,61.44931008000276,53508.06145872 2024-04-27,22:00:35.000,118,11088811,14365,0,1714255234,13016.34306138999,61.484555729999556,53508.033510240006 2024-04-27,22:00:36.000,118,11088810,14365,0,1714255235,13016.430633420001,61.4775066000002,53508.05447160001 2024-04-27,22:00:37.000,118,11088798,14405,0,1714255236,13016.423897109991,61.491604859998915,53508.11036856 2024-04-27,22:00:38.000,118,11088778,14605,0,1714255237,13016.376742939996,61.547997900001064,53508.07543296001 2024-04-27,22:00:39.000,118,11088786,14325,0,1714255238,13016.383479249991,61.64668571999937,53508.131329920005 2024-04-27,22:00:40.000,118,11088790,14485,0,1714255239,13016.403688179991,61.66783311000472,53508.131329920005 2024-04-27,22:00:41.000,118,11088792,14605,0,1714255240,13016.363270319991,61.74537353999767,53508.1592784 2024-04-27,22:00:42.000,118,11088792,14165,0,1714255241,13016.336325079996,61.85815962000197,53508.20818824 2024-04-27,22:00:43.000,118,11088824,14445,0,1714255242,13016.28243459999,61.91455266000412,53508.23613672 2024-04-27,22:00:44.000,118,11088803,14245,0,1714255243,13016.16791733,62.02028961000178,53508.27805944 2024-04-27,22:00:45.000,118,11088772,14405,0,1714255244,13016.08034529999,62.15422308000416,53508.29203368001 2024-04-27,22:00:46.000,118,11088801,14645,0,1714255245,13016.012982199994,62.19651786000031,53508.299020800005 2024-04-27,22:00:47.000,118,11088782,14765,0,1714255246,13015.89846492999,62.27405829000054,53508.31998216001 2024-04-27,22:00:48.000,118,11088766,14685,0,1714255247,13015.797420279989,62.32340220000333,53508.31299504001 2024-04-27,22:00:49.000,118,11088792,14485,0,1714255248,13015.709848249993,62.365696979999484,53508.34094352001 2024-04-27,22:00:50.000,118,11088775,14485,0,1714255249,13015.682903009998,62.407991760002915,53508.27805944 2024-04-27,22:00:51.000,118,11088782,14525,0,1714255250,13015.615539910003,62.407991760002915,53508.31299504001 2024-04-27,22:00:52.000,118,11088819,14365,0,1714255251,13015.581858359998,62.400942630003556,53508.347930640004 2024-04-27,22:00:53.000,118,11088796,14565,0,1714255252,13015.554913120002,62.351598720000766,53508.3339564 2024-04-27,22:00:54.000,118,11088800,14445,0,1714255253,13015.521231569997,62.34454959000141,53508.299020800005 2024-04-27,22:00:55.000,118,11088784,14285,0,1714255254,13015.487550019992,62.27405829000054,53508.27107232001 2024-04-27,22:00:56.000,118,11088826,14685,0,1714255255,13015.487550019992,62.20356698999967,53508.29203368001 2024-04-27,22:00:57.000,118,11088821,14685,0,1714255256,13015.467341089992,62.16127221000352,53508.347930640004 2024-04-27,22:00:58.000,118,11088785,14285,0,1714255257,13015.453868470002,62.126026559999445,53508.29203368001 2024-04-27,22:00:59.000,118,11088785,14645,0,1714255258,13015.413450610002,62.126026559999445,53508.27107232001 2024-04-27,22:01:00.000,118,11088817,14405,0,1714255259,13015.373032750002,62.05553525999858,53508.23613672 2024-04-27,22:01:01.000,118,11088779,14645,0,1714255260,13015.339351199997,62.05553525999858,53508.2291496 2024-04-27,22:01:02.000,118,11088776,14205,0,1714255261,13015.245042859991,62.006191350003064,53508.24312384001 2024-04-27,22:01:03.000,118,11088804,14565,0,1714255262,13015.17094345,61.98504395999771,53508.19421400001 2024-04-27,22:01:04.000,118,11088841,14525,0,1714255263,13015.09010773,61.96389656999963,53508.13831704 2024-04-27,22:01:05.000,118,11088819,14685,0,1714255264,13015.016008319995,61.9357000500022,53508.18722688 2024-04-27,22:01:06.000,118,11088802,14445,0,1714255265,13014.92169997999,61.90750353000476,53508.131329920005 2024-04-27,22:01:07.000,118,11088795,14325,0,1714255266,13014.854336879995,61.87930701000005,53508.12434280001 2024-04-27,22:01:08.000,118,11088797,14565,0,1714255267,13014.813919019995,61.87225788000069,53508.12434280001 2024-04-27,22:01:09.000,118,11088834,14485,0,1714255268,13014.78023746999,61.829963100004534,53508.09639432 2024-04-27,22:01:10.000,118,11088799,14685,0,1714255269,13014.685929129999,61.75242267000431,53508.06844584 2024-04-27,22:01:11.000,118,11088827,14365,0,1714255270,13014.69940174999,61.70307876000152,53508.019536 2024-04-27,22:01:12.000,118,11088819,14445,0,1714255271,13014.71961067999,61.62553833000129,53507.90774208001 2024-04-27,22:01:13.000,118,11088783,14365,0,1714255272,13014.665720199999,61.5761944199985,53507.914729200005 2024-04-27,22:01:14.000,118,11088769,14205,0,1714255273,13014.665720199999,61.491604859998915,53507.81690952001 2024-04-27,22:01:15.000,118,11088775,14205,0,1714255274,13014.672456509994,61.37881878000189,53507.76101256 2024-04-27,22:01:16.000,118,11088731,14445,0,1714255275,13014.67919281999,61.26603270000487,53507.74005120001 2024-04-27,22:01:17.000,118,11088786,14405,0,1714255276,13014.665720199999,61.188492270004645,53507.74005120001 2024-04-27,22:01:18.000,118,11088831,14645,0,1714255277,13014.78697378,61.132099230002495,53507.73306408 2024-04-27,22:01:19.000,118,11088874,14765,0,1714255278,13014.894754739995,61.01226401999884,53507.64921864001 2024-04-27,22:01:20.000,118,11088805,14605,0,1714255279,13014.955381529995,60.913576200000534,53507.6352444 2024-04-27,22:01:21.000,118,11088795,13965,0,1714255280,13015.12378927999,60.857183159998385,53507.55838608 2024-04-27,22:01:22.000,118,11088852,14725,0,1714255281,13015.271988100001,60.80783925000287,53507.495502 2024-04-27,22:01:23.000,118,11088813,14805,0,1714255282,13015.379769059997,60.76554446999944,53507.495502 2024-04-27,22:01:24.000,118,11088783,14805,0,1714255283,13015.534704190002,60.70915143000457,53507.44659216 2024-04-27,22:01:25.000,118,11088805,14645,0,1714255284,13015.615539910003,60.65980752000178,53507.3906952 2024-04-27,22:01:26.000,118,11088815,14685,0,1714255285,13015.669430389993,60.60341447999963,53507.4256308 2024-04-27,22:01:27.000,118,11088759,14125,0,1714255286,13015.662694079998,60.56816883000283,53507.411656560005 2024-04-27,22:01:28.000,118,11088815,14485,0,1714255287,13015.689639319993,60.561119700003474,53507.460566400005 2024-04-27,22:01:29.000,118,11088787,14765,0,1714255288,13015.649221459993,60.53997230999812,53507.40466944001 2024-04-27,22:01:30.000,118,11088811,14565,0,1714255289,13015.602067289998,60.47653014000389,53507.411656560005 2024-04-27,22:01:31.000,118,11088791,14525,0,1714255290,13015.507758949992,60.455382749998535,53507.32781112 2024-04-27,22:01:32.000,118,11088811,14445,0,1714255291,13015.359560129997,60.42013710000174,53507.320824 2024-04-27,22:01:33.000,118,11088819,14325,0,1714255292,13015.224833929991,60.37079318999895,53507.30684976001 2024-04-27,22:01:34.000,118,11088829,14725,0,1714255293,13015.12378927999,60.314400150004076,53507.36973384 2024-04-27,22:01:35.000,118,11088806,14485,0,1714255294,13014.914963669995,60.272105370000645,53507.37672096 2024-04-27,22:01:36.000,118,11088821,14365,0,1714255295,13014.76002853999,60.19456494000042,53507.292875520005 2024-04-27,22:01:37.000,118,11088802,14085,0,1714255296,13014.551202929993,60.13112276999891,53507.28588840001 2024-04-27,22:01:38.000,118,11088863,14085,0,1714255297,13014.355849940002,60.088827990002756,53507.26492704001 2024-04-27,22:01:39.000,118,11088797,14045,0,1714255298,13014.173969570002,59.96194364999974,53507.23697856001 2024-04-27,22:01:40.000,118,11088787,14205,0,1714255299,13014.032507060001,59.919648870003584,53507.20204296 2024-04-27,22:01:41.000,118,11088816,14325,0,1714255300,13013.917989789996,59.863255830001435,53507.174094480004 2024-04-27,22:01:42.000,118,11088771,14405,0,1714255301,13013.76979097,59.75751888000377,53507.076274800005 2024-04-27,22:01:43.000,118,11088806,14405,0,1714255302,13013.70242786999,59.7222732299997,53507.02037784001 2024-04-27,22:01:44.000,118,11088808,14605,0,1714255303,13013.62159214999,59.687027580002905,53506.99941648001 2024-04-27,22:01:45.000,118,11088820,14525,0,1714255304,13013.635064769995,59.60243802000332,53506.96448088 2024-04-27,22:01:46.000,118,11088830,14205,0,1714255305,13013.66201000999,59.56014323999989,53506.90159680001 2024-04-27,22:01:47.000,118,11088797,14445,0,1714255306,13013.66201000999,59.53899585000181,53506.838712720004 2024-04-27,22:01:48.000,118,11088806,14845,0,1714255307,13013.68895525,59.50375019999774,53506.82473848 2024-04-27,22:01:49.000,118,11088767,14525,0,1714255308,13013.756318349995,59.52489759000309,53506.76884152 2024-04-27,22:01:50.000,118,11088787,14405,0,1714255309,13013.84389037999,59.48965193999902,53506.75486728 2024-04-27,22:01:51.000,118,11088823,14645,0,1714255310,13013.88430823999,59.4755536800003,53506.76185440001 2024-04-27,22:01:52.000,118,11088804,14725,0,1714255311,13013.924726099991,59.44030803000351,53506.67800896 2024-04-27,22:01:53.000,118,11088824,14365,0,1714255312,13014.012298130001,59.447357160002866,53506.68499608001 2024-04-27,22:01:54.000,118,11088789,14285,0,1714255313,13014.079661229996,59.42620977000479,53506.66403472001 2024-04-27,22:01:55.000,118,11088803,14765,0,1714255314,13014.066188609992,59.398013250000076,53506.66403472001 2024-04-27,22:01:56.000,118,11088794,14445,0,1714255315,13014.120079089997,59.32752194999921,53506.622112000005 2024-04-27,22:01:57.000,118,11088801,14205,0,1714255316,13014.173969570002,59.29932543000177,53506.60115064 2024-04-27,22:01:58.000,118,11088838,14685,0,1714255317,13014.194178500002,59.2640797799977,53506.61512488001 2024-04-27,22:01:59.000,118,11088832,14445,0,1714255318,13014.160496949997,59.20768674000283,53506.5871764 2024-04-27,22:02:00.000,118,11088792,14165,0,1714255319,13014.147024329992,59.14424457000132,53506.59416352001 2024-04-27,22:02:01.000,118,11088811,14285,0,1714255320,13014.120079089997,59.07375327000045,53506.60115064 2024-04-27,22:02:02.000,118,11088801,14445,0,1714255321,13014.072924920001,59.003261969999585,53506.54525368001 2024-04-27,22:02:03.000,118,11088793,14285,0,1714255322,13014.005561819991,58.89047589000256,53506.56621504001 2024-04-27,22:02:04.000,118,11088801,14645,0,1714255323,13013.978616579996,58.80588633000298,53506.573202160005 2024-04-27,22:02:05.000,118,11088814,14525,0,1714255324,13013.90451716999,58.70014937999804,53506.53127944 2024-04-27,22:02:06.000,118,11088809,14725,0,1714255325,13013.897780859996,58.62965808000445,53506.54525368001 2024-04-27,22:02:07.000,118,11088774,14565,0,1714255326,13013.7899999,58.53097025999887,53506.59416352001 2024-04-27,22:02:08.000,118,11088790,14365,0,1714255327,13013.756318349995,58.48162635000335,53506.53127944 2024-04-27,22:02:09.000,118,11088845,14365,0,1714255328,13013.70916418,58.368840269999055,53506.46839536001 2024-04-27,22:02:10.000,118,11088834,14725,0,1714255329,13013.695691559995,58.30539810000482,53506.46140824 2024-04-27,22:02:11.000,118,11088805,14445,0,1714255330,13013.68221893999,58.26310332000139,53506.4124984 2024-04-27,22:02:12.000,118,11088822,14245,0,1714255331,13013.655273699995,58.19966114999988,53506.4124984 2024-04-27,22:02:13.000,118,11088833,14165,0,1714255332,13013.5879106,58.15031724000437,53506.37756280001 2024-04-27,22:02:14.000,118,11088809,14365,0,1714255333,13013.56096535999,58.178513760001806,53506.37756280001 2024-04-27,22:02:15.000,118,11088801,14245,0,1714255334,13013.426239159999,58.15031724000437,53506.47538248001 2024-04-27,22:02:16.000,118,11088814,14045,0,1714255335,13013.365612369998,58.16441550000309,53506.38454992 2024-04-27,22:02:17.000,118,11088829,14525,0,1714255336,13013.311721889993,58.143268109997734,53506.36358856 2024-04-27,22:02:18.000,118,11088801,14605,0,1714255337,13013.230886169993,58.136218979998375,53506.335640080004 2024-04-27,22:02:19.000,118,11088854,14405,0,1714255338,13013.102896279997,58.129169849999016,53506.3426272 2024-04-27,22:02:20.000,118,11088789,14165,0,1714255339,13013.008587939992,58.15736637000373,53506.31467872 2024-04-27,22:02:21.000,118,11088863,14245,0,1714255340,13012.921015909997,58.136218979998375,53506.272756 2024-04-27,22:02:22.000,118,11088812,14405,0,1714255341,13012.846916499991,58.136218979998375,53506.24480752 2024-04-27,22:02:23.000,118,11088783,14205,0,1714255342,13012.786289709991,58.065727680004784,53506.21685904 2024-04-27,22:02:24.000,118,11088827,14045,0,1714255343,13012.705453989991,58.02343290000135,53506.20987192001 2024-04-27,22:02:25.000,118,11088830,14205,0,1714255344,13012.66503612999,57.97408898999856,53506.16096208001 2024-04-27,22:02:26.000,118,11088796,14245,0,1714255345,13012.58420040999,57.903597689997696,53506.09109088001 2024-04-27,22:02:27.000,118,11088786,14325,0,1714255346,13012.55051886,57.903597689997696,53506.098078 2024-04-27,22:02:28.000,118,11088821,13885,0,1714255347,13012.56399147999,57.826057260004745,53506.021219680006 2024-04-27,22:02:29.000,118,11088836,14285,0,1714255348,13012.50336468999,57.74851683000452,53505.972309840006 2024-04-27,22:02:30.000,118,11088858,14085,0,1714255349,13012.50336468999,57.71327118000045,53505.92340000001 2024-04-27,22:02:31.000,118,11088848,14725,0,1714255350,13012.516837309995,57.66392726999766,53505.86051592 2024-04-27,22:02:32.000,118,11088842,14045,0,1714255351,13012.516837309995,57.64277987999958,53505.82558032001 2024-04-27,22:02:33.000,118,11088843,13845,0,1714255352,13012.55051886,57.61458336000214,53505.84654168001 2024-04-27,22:02:34.000,118,11088827,14125,0,1714255353,13012.54378254999,57.57933770999807,53505.79763184001 2024-04-27,22:02:35.000,118,11088835,14165,0,1714255354,13012.54378254999,57.57933770999807,53505.79064472 2024-04-27,22:02:36.000,118,11088838,14485,0,1714255355,13012.59093672,57.57933770999807,53505.75570912001 2024-04-27,22:02:37.000,118,11088817,14245,0,1714255356,13012.57072779,57.52999380000256,53505.76968336 2024-04-27,22:02:38.000,118,11088801,14245,0,1714255357,13012.577464099995,57.5229446700032,53505.72077352 2024-04-27,22:02:39.000,118,11088811,14405,0,1714255358,13012.60440933999,57.45950250000169,53505.72077352 2024-04-27,22:02:40.000,118,11088817,14045,0,1714255359,13012.54378254999,57.48769901999913,53505.67885080001 2024-04-27,22:02:41.000,118,11088831,14245,0,1714255360,13012.577464099995,57.47360076000041,53505.783657600005 2024-04-27,22:02:42.000,118,11088806,14165,0,1714255361,13012.50336468999,57.48769901999913,53505.748722 2024-04-27,22:02:43.000,118,11088807,14245,0,1714255362,13012.48315575999,57.47360076000041,53505.65788944001 2024-04-27,22:02:44.000,118,11088814,14565,0,1714255363,13012.42252896999,57.45245337000233,53505.7137864 2024-04-27,22:02:45.000,118,11088824,14205,0,1714255364,13012.36190217999,57.47360076000041,53505.615966720005 2024-04-27,22:02:46.000,118,11088811,14525,0,1714255365,13012.314748009994,57.51589554000384,53505.60897960001 2024-04-27,22:02:47.000,118,11088833,14125,0,1714255366,13012.233912289994,57.56523944999935,53505.62295384 2024-04-27,22:02:48.000,118,11088818,14325,0,1714255367,13012.206967049999,57.61458336000214,53505.62994096001 2024-04-27,22:02:49.000,118,11088833,14245,0,1714255368,13012.132867639993,57.63573075000022,53505.62994096001 2024-04-27,22:02:50.000,118,11088788,14245,0,1714255369,13012.045295609998,57.69917292000173,53505.636928080006 2024-04-27,22:02:51.000,118,11088810,14205,0,1714255370,13011.998141440003,57.741467699997884,53505.636928080006 2024-04-27,22:02:52.000,118,11088845,14405,0,1714255371,13011.903833099997,57.826057260004745,53505.60897960001 2024-04-27,22:02:53.000,118,11088826,14365,0,1714255372,13011.870151549992,57.84720465000282,53505.58103112 2024-04-27,22:02:54.000,118,11088814,14285,0,1714255373,13011.775843210002,57.85425378000218,53505.636928080006 2024-04-27,22:02:55.000,118,11088850,14205,0,1714255374,13011.681534869997,57.91769595000369,53505.58801824001 2024-04-27,22:02:56.000,118,11088804,14325,0,1714255375,13011.614171770001,57.967039859999204,53505.62295384 2024-04-27,22:02:57.000,118,11088839,14405,0,1714255376,13011.560281289996,58.002285510003276,53505.574044 2024-04-27,22:02:58.000,118,11088836,14285,0,1714255377,13011.479445569996,58.04458028999943,53505.56006976001 2024-04-27,22:02:59.000,118,11088864,14205,0,1714255378,13011.42555508999,58.10097333000158,53505.55308264 2024-04-27,22:03:00.000,118,11088804,14525,0,1714255379,13011.337983059995,58.15031724000437,53505.51115992001 2024-04-27,22:03:01.000,118,11088866,13965,0,1714255380,13011.27061996,58.15736637000373,53505.46225008001 2024-04-27,22:03:02.000,118,11088778,14445,0,1714255381,13011.20325685999,58.185562890001165,53505.448275840004 2024-04-27,22:03:03.000,118,11088821,14205,0,1714255382,13011.14263006999,58.192612020000524,53505.44128872001 2024-04-27,22:03:04.000,118,11088869,13965,0,1714255383,13011.021376489989,58.20671027999924,53505.45526296 2024-04-27,22:03:05.000,118,11088821,14165,0,1714255384,13011.014640179994,58.25605419000203,53505.44128872001 2024-04-27,22:03:06.000,118,11088817,14365,0,1714255385,13010.987694939999,58.26310332000139,53505.38539176 2024-04-27,22:03:07.000,118,11088839,14165,0,1714255386,13010.933804459994,58.227857670004596,53505.32250768001 2024-04-27,22:03:08.000,118,11088842,14085,0,1714255387,13010.980958629989,58.185562890001165,53505.29455920001 2024-04-27,22:03:09.000,118,11088753,14245,0,1714255388,13010.906859219998,58.192612020000524,53505.301546320006 2024-04-27,22:03:10.000,118,11088820,14245,0,1714255389,13010.846232429998,58.192612020000524,53505.329494800004 2024-04-27,22:03:11.000,118,11088801,14405,0,1714255390,13010.873177669993,58.15736637000373,53505.30853344 2024-04-27,22:03:12.000,118,11088799,14125,0,1714255391,13010.826023499998,58.15736637000373,53505.27359784001 2024-04-27,22:03:13.000,118,11088816,14405,0,1714255392,13010.832759809993,58.136218979998375,53505.26661072 2024-04-27,22:03:14.000,118,11088770,14125,0,1714255393,13010.785605639998,58.10802246000094,53505.25263648001 2024-04-27,22:03:15.000,118,11088799,14525,0,1714255394,13010.819287189988,58.12212071999966,53505.21770088 2024-04-27,22:03:16.000,118,11088795,14085,0,1714255395,13010.765396709998,58.03048203000071,53505.21071376 2024-04-27,22:03:17.000,118,11088780,14205,0,1714255396,13010.819287189988,58.009334640002635,53505.21071376 2024-04-27,22:03:18.000,118,11088784,14205,0,1714255397,13010.832759809993,58.016383770001994,53505.12686832001 2024-04-27,22:03:19.000,118,11088774,14405,0,1714255398,13010.819287189988,57.98113811999792,53505.12686832001 2024-04-27,22:03:20.000,118,11088791,14565,0,1714255399,13010.745187779998,57.952941600000486,53505.05699712001 2024-04-27,22:03:21.000,118,11088794,14285,0,1714255400,13010.724978849998,57.91769595000369,53505.02904864 2024-04-27,22:03:22.000,118,11088757,14685,0,1714255401,13010.711506229993,57.88949942999898,53504.945203200004 2024-04-27,22:03:23.000,118,11088819,14325,0,1714255402,13010.677824680002,57.903597689997696,53504.92424184 2024-04-27,22:03:24.000,118,11088793,14245,0,1714255403,13010.650879439992,57.88245029999962,53504.945203200004 2024-04-27,22:03:25.000,118,11088770,14565,0,1714255404,13010.711506229993,57.87540117000026,53504.93122896 2024-04-27,22:03:26.000,118,11088762,14645,0,1714255405,13010.724978849998,57.88245029999962,53504.826422160004 2024-04-27,22:03:27.000,118,11088801,14205,0,1714255406,13010.698033610002,57.89654855999834,53504.81244792 2024-04-27,22:03:28.000,118,11088799,14645,0,1714255407,13010.664352059997,57.87540117000026,53504.81244792 2024-04-27,22:03:29.000,118,11088792,14565,0,1714255408,13010.590252649992,57.91064682000433,53504.85437064 2024-04-27,22:03:30.000,118,11088807,14485,0,1714255409,13010.502680619997,57.91769595000369,53504.83340928 2024-04-27,22:03:31.000,118,11088760,14725,0,1714255410,13010.421844899996,57.967039859999204,53504.88930624001 2024-04-27,22:03:32.000,118,11088838,14365,0,1714255411,13010.388163349991,58.009334640002635,53504.81244792 2024-04-27,22:03:33.000,118,11088755,14645,0,1714255412,13010.347745489991,58.065727680004784,53504.847383520006 2024-04-27,22:03:34.000,118,11088767,14565,0,1714255413,13010.287118699991,58.15031724000437,53504.88930624001 2024-04-27,22:03:35.000,118,11088798,14325,0,1714255414,13010.239964529996,58.234906800003955,53504.91725472001 2024-04-27,22:03:36.000,118,11088789,14725,0,1714255415,13010.19281036,58.34769288000098,53504.9102676 2024-04-27,22:03:37.000,118,11088790,14565,0,1714255416,13010.1523925,58.404085920003126,53504.93122896 2024-04-27,22:03:38.000,118,11088790,14565,0,1714255417,13010.118710949995,58.474577220003994,53504.83340928 2024-04-27,22:03:39.000,118,11088797,14285,0,1714255418,13010.18607404999,58.54506852000486,53504.847383520006 2024-04-27,22:03:40.000,118,11088782,14245,0,1714255419,13010.17260143,58.60851068999909,53504.896293360005 2024-04-27,22:03:41.000,118,11088757,14565,0,1714255420,13010.22649190999,58.66490373000124,53504.88930624001 2024-04-27,22:03:42.000,118,11088784,14525,0,1714255421,13010.26690976999,58.68605111999932,53504.826422160004 2024-04-27,22:03:43.000,118,11088804,14565,0,1714255422,13010.33427287,58.71424764000403,53504.896293360005 2024-04-27,22:03:44.000,118,11088806,14365,0,1714255423,13010.415108590001,58.75654242000019,53504.9102676 2024-04-27,22:03:45.000,118,11088738,14765,0,1714255424,13010.495944310002,58.74244416000147,53504.88930624001 2024-04-27,22:03:46.000,118,11088809,14605,0,1714255425,13010.596988960002,58.80588633000298,53504.93821608001 2024-04-27,22:03:47.000,118,11088760,14285,0,1714255426,13010.671088369993,58.777689809998265,53504.85437064 2024-04-27,22:03:58.000,118,11088808,14005,0,1714255437,13011.769106899992,58.44638069999928,53505.21071376 2024-04-27,22:03:59.000,118,11088828,13965,0,1714255438,13011.796052140002,58.467528090004635,53505.21071376 2024-04-27,22:04:00.000,118,11088795,14285,0,1714255439,13011.870151549992,58.50982287000079,53505.182765280006 2024-04-27,22:04:01.000,118,11088797,14645,0,1714255440,13011.924042029998,58.54506852000486,53505.14782968 2024-04-27,22:04:02.000,118,11088781,14565,0,1714255441,13011.944250959998,58.61555981999845,53505.05699712001 2024-04-27,22:04:03.000,118,11088795,14565,0,1714255442,13011.971196199993,58.65785460000188,53505.09193272 2024-04-27,22:04:04.000,118,11088808,14405,0,1714255443,13012.025086679998,58.69310024999868,53505.16879104 2024-04-27,22:04:05.000,118,11088785,14405,0,1714255444,13012.099186089989,58.763591549999546,53505.14782968 2024-04-27,22:04:06.000,118,11088803,14885,0,1714255445,13012.045295609998,58.7847389400049,53505.15481680001 2024-04-27,22:04:07.000,118,11088811,14405,0,1714255446,13012.112658709993,58.827033720001054,53505.14782968 2024-04-27,22:04:08.000,118,11088800,14245,0,1714255447,13012.126131329998,58.79883720000362,53505.161803920004 2024-04-27,22:04:09.000,118,11088781,14485,0,1714255448,13012.105922399998,58.84113197999977,53505.2596236 2024-04-27,22:04:10.000,118,11088827,14365,0,1714255449,13012.119395019989,58.85523023999849,53505.21770088 2024-04-27,22:04:11.000,118,11088809,14525,0,1714255450,13012.072240849993,58.79883720000362,53505.20372664001 2024-04-27,22:04:12.000,118,11088793,14485,0,1714255451,13012.018350369988,58.770640679998905,53505.2596236 2024-04-27,22:04:13.000,118,11088827,14245,0,1714255452,13011.971196199993,58.70719851000467,53505.280584960004 2024-04-27,22:04:14.000,118,11088848,14285,0,1714255453,13011.897096790002,58.66490373000124,53505.21071376 2024-04-27,22:04:15.000,118,11088820,14365,0,1714255454,13011.849942619992,58.5732650400023,53505.21071376 2024-04-27,22:04:16.000,118,11088789,14485,0,1714255455,13011.849942619992,58.50982287000079,53505.21770088 2024-04-27,22:04:17.000,118,11088812,14485,0,1714255456,13011.796052140002,58.404085920003126,53505.182765280006 2024-04-27,22:04:18.000,118,11088776,14845,0,1714255457,13011.688271179992,58.34769288000098,53505.112894080004 2024-04-27,22:04:19.000,118,11088812,14605,0,1714255458,13011.647853319992,58.33359462000226,53505.1897524 2024-04-27,22:04:20.000,118,11088768,14685,0,1714255459,13011.560281289996,58.29129983999883,53505.17577816001 2024-04-27,22:04:21.000,118,11088802,14405,0,1714255460,13011.526599739991,58.227857670004596,53505.112894080004 2024-04-27,22:04:22.000,118,11088822,14565,0,1714255461,13011.44576401999,58.22080853999796,53505.15481680001 2024-04-27,22:04:23.000,118,11088738,14485,0,1714255462,13011.439027709996,58.227857670004596,53505.112894080004 2024-04-27,22:04:24.000,118,11088774,14605,0,1714255463,13011.41208247,58.24900506000267,53505.08494560001 2024-04-27,22:04:25.000,118,11088810,14445,0,1714255464,13011.418818779995,58.22080853999796,53505.05001 2024-04-27,22:04:26.000,118,11088790,14325,0,1714255465,13011.398609849995,58.234906800003955,53505.112894080004 2024-04-27,22:04:27.000,118,11088787,14525,0,1714255466,13011.4322914,58.20671027999924,53505.112894080004 2024-04-27,22:04:28.000,118,11088795,14685,0,1714255467,13011.49291819,58.185562890001165,53505.14084256 2024-04-27,22:04:29.000,118,11088795,14645,0,1714255468,13011.593962840001,58.19966114999988,53505.12686832001 2024-04-27,22:04:30.000,118,11088783,14205,0,1714255469,13011.742161659997,58.15736637000373,53505.14084256 2024-04-27,22:04:31.000,118,11088806,14605,0,1714255470,13011.903833099997,58.10802246000094,53505.14084256 2024-04-27,22:04:32.000,118,11088804,14885,0,1714255471,13012.072240849993,58.04458028999943,53505.21071376 2024-04-27,22:04:33.000,118,11088787,14525,0,1714255472,13012.240648599989,57.98818725000456,53505.23866224 2024-04-27,22:04:34.000,118,11088799,14805,0,1714255473,13012.375374799994,57.93884334000177,53505.24564936 2024-04-27,22:04:35.000,118,11088806,14565,0,1714255474,13012.476419449995,57.84720465000282,53505.28757208 2024-04-27,22:04:36.000,118,11088834,14325,0,1714255475,13012.60440933999,57.76261509000324,53505.329494800004 2024-04-27,22:04:37.000,118,11088831,14605,0,1714255476,13012.678508749996,57.64982900999894,53505.27359784001 2024-04-27,22:04:38.000,118,11088800,14285,0,1714255477,13012.73239923,57.5229446700032,53505.31552056 2024-04-27,22:04:39.000,118,11088795,14565,0,1714255478,13012.73239923,57.40310945999954,53505.301546320006 2024-04-27,22:04:40.000,118,11088780,14525,0,1714255479,13012.799762329996,57.29737251000188,53505.33648192 2024-04-27,22:04:41.000,118,11088798,14565,0,1714255480,13012.826707569991,57.21278295000229,53505.329494800004 2024-04-27,22:04:42.000,118,11088795,14245,0,1714255481,13012.766080779991,57.10704600000463,53505.34346904001 2024-04-27,22:04:43.000,118,11088819,14525,0,1714255482,13012.759344469996,57.04360383000312,53505.38539176 2024-04-27,22:04:44.000,118,11088789,14285,0,1714255483,13012.786289709991,56.959014270003536,53505.39237888001 2024-04-27,22:04:45.000,118,11088779,14645,0,1714255484,13012.739135539996,56.89557210000203,53505.41334024 2024-04-27,22:04:46.000,118,11088809,14365,0,1714255485,13012.7121903,56.87442471000395,53505.34346904001 2024-04-27,22:04:47.000,118,11088801,14565,0,1714255486,13012.698717679996,56.84622818999924,53505.28757208 2024-04-27,22:04:48.000,118,11088786,14405,0,1714255487,13012.63135458,56.8532773199986,53505.2596236 2024-04-27,22:04:49.000,118,11088858,14325,0,1714255488,13012.597673029995,56.80393341000308,53505.30853344 2024-04-27,22:04:50.000,118,11088784,14485,0,1714255489,13012.57072779,56.83212993000052,53505.301546320006 2024-04-27,22:04:51.000,118,11088811,14445,0,1714255490,13012.53030993,56.860326449997956,53505.32250768001 2024-04-27,22:04:52.000,118,11088774,13925,0,1714255491,13012.46968314,56.89557210000203,53505.32250768001 2024-04-27,22:04:53.000,118,11088863,14285,0,1714255492,13012.46294682999,56.923768619999464,53505.35744328 2024-04-27,22:04:54.000,118,11088807,14525,0,1714255493,13012.40232003999,56.966063400002895,53505.350456160006 2024-04-27,22:04:55.000,118,11088824,14245,0,1714255494,13012.38211110999,56.95196514000418,53505.33648192 2024-04-27,22:04:56.000,118,11088838,14245,0,1714255495,13012.38884742,56.98016166000161,53505.329494800004 2024-04-27,22:04:57.000,118,11088832,14605,0,1714255496,13012.50336468999,57.05770209000184,53505.21071376 2024-04-27,22:04:58.000,118,11088835,14445,0,1714255497,13012.476419449995,57.07884947999992,53505.21071376 2024-04-27,22:04:59.000,118,11088793,14445,0,1714255498,13012.53030993,57.099996869997995,53505.133855440006 2024-04-27,22:05:00.000,118,11088833,14525,0,1714255499,13012.56399147999,57.11409513000399,53505.22468800001 2024-04-27,22:05:01.000,118,11088800,14405,0,1714255500,13012.63135458,57.135242520002066,53505.21071376 2024-04-27,22:05:02.000,118,11088838,14165,0,1714255501,13012.739135539996,57.149340780000784,53505.231675120005 2024-04-27,22:05:03.000,118,11088854,14285,0,1714255502,13012.860389119996,57.11409513000399,53505.17577816001 2024-04-27,22:05:04.000,118,11088854,14285,0,1714255503,13012.947961149992,57.11409513000399,53505.182765280006 2024-04-27,22:05:05.000,118,11088854,14445,0,1714255504,13012.954697460002,57.099996869997995,53505.22468800001 2024-04-27,22:05:06.000,118,11088814,14245,0,1714255505,13013.062478419997,57.02245643999777,53505.280584960004 2024-04-27,22:05:07.000,118,11088851,14725,0,1714255506,13013.129841519993,56.98016166000161,53505.30853344 2024-04-27,22:05:08.000,118,11088846,14565,0,1714255507,13013.170259379993,56.916719490000105,53505.301546320006 2024-04-27,22:05:09.000,118,11088850,13925,0,1714255508,13013.183731999998,56.83212993000052,53505.350456160006 2024-04-27,22:05:10.000,118,11088868,14045,0,1714255509,13013.237622479988,56.75458950000029,53505.399366000005 2024-04-27,22:05:11.000,118,11088830,14085,0,1714255510,13013.257831409988,56.684098199999426,53505.350456160006 2024-04-27,22:05:12.000,118,11088851,14485,0,1714255511,13013.251095099993,56.6065577699992,53505.30853344 2024-04-27,22:05:13.000,118,11088809,14045,0,1714255512,13013.291512959993,56.52196820999961,53505.301546320006 2024-04-27,22:05:14.000,118,11088823,14085,0,1714255513,13013.284776649998,56.458526039998105,53505.28757208 2024-04-27,22:05:15.000,118,11088834,14605,0,1714255514,13013.318458199989,56.34573996000108,53505.280584960004 2024-04-27,22:05:16.000,118,11088836,14685,0,1714255515,13013.345403439998,56.2259047500047,53505.301546320006 2024-04-27,22:05:17.000,118,11088811,14605,0,1714255516,13013.365612369998,56.19770822999999,53505.34346904001 2024-04-27,22:05:18.000,118,11088814,14285,0,1714255517,13013.338667129989,56.099020410001685,53505.28757208 2024-04-27,22:05:19.000,118,11088794,14405,0,1714255518,13013.365612369998,56.03557824000018,53505.23866224 2024-04-27,22:05:20.000,118,11088832,14605,0,1714255519,13013.419502849989,55.93689042000187,53505.21770088 2024-04-27,22:05:21.000,118,11088816,14565,0,1714255520,13013.406030229999,55.866399120001006,53505.28757208 2024-04-27,22:05:22.000,118,11088848,14445,0,1714255521,13013.439711779989,55.79590782000014,53505.27359784001 2024-04-27,22:05:23.000,118,11088838,14565,0,1714255522,13013.513811189994,55.7677113000027,53505.28757208 2024-04-27,22:05:24.000,118,11088805,14485,0,1714255523,13013.50033856999,55.72541651999927,53505.301546320006 2024-04-27,22:05:25.000,118,11088819,14325,0,1714255524,13013.513811189994,55.690170870002476,53505.34346904001 2024-04-27,22:05:26.000,118,11088799,14445,0,1714255525,13013.58117428999,55.67607261000376,53505.25263648001 2024-04-27,22:05:27.000,118,11088845,14565,0,1714255526,13013.62159214999,55.59148305000417,53505.30853344 2024-04-27,22:05:28.000,118,11088809,14405,0,1714255527,13013.68895525,55.58443392000481,53505.26661072 2024-04-27,22:05:29.000,118,11088805,14085,0,1714255528,13013.70916418,55.61263044000225,53505.301546320006 2024-04-27,22:05:30.000,118,11088873,14405,0,1714255529,13013.715900489995,55.59148305000417,53505.37840464 2024-04-27,22:05:31.000,118,11088797,14565,0,1714255530,13013.78326358999,55.6690234800044,53505.37141752001 2024-04-27,22:05:32.000,118,11088837,14165,0,1714255531,13013.82368144999,55.746563910004625,53505.39237888001 2024-04-27,22:05:33.000,118,11088819,14325,0,1714255532,13013.837154069995,55.78180956000142,53505.37840464 2024-04-27,22:05:34.000,118,11088829,14285,0,1714255533,13013.7899999,55.817055209998216,53505.47622432 2024-04-27,22:05:35.000,118,11088815,14205,0,1714255534,13013.816945139995,55.922792160003155,53505.52513416 2024-04-27,22:05:36.000,118,11088782,14205,0,1714255535,13013.776527279995,55.97918519999803,53505.47622432 2024-04-27,22:05:37.000,118,11088889,14685,0,1714255536,13013.74284572999,56.049676499998895,53505.45526296 2024-04-27,22:05:38.000,118,11088825,14685,0,1714255537,13013.68895525,56.106069540001045,53505.5041728 2024-04-27,22:05:39.000,118,11088833,14605,0,1714255538,13013.64853739,56.16951171000255,53505.45526296 2024-04-27,22:05:40.000,118,11088791,14205,0,1714255539,13013.574437979994,56.24000301000342,53505.51115992001 2024-04-27,22:05:41.000,118,11088832,14405,0,1714255540,13013.466657019999,56.275248660000216,53505.53212128 2024-04-27,22:05:42.000,118,11088795,14805,0,1714255541,13013.385821299998,56.331641700002365,53505.5041728 2024-04-27,22:05:43.000,118,11088845,14245,0,1714255542,13013.271304029993,56.388034740004514,53505.56006976001 2024-04-27,22:05:44.000,118,11088888,14245,0,1714255543,13013.129841519993,56.42328039000131,53505.55308264 2024-04-27,22:05:45.000,118,11088827,14805,0,1714255544,13013.001851629997,56.43032952000067,53505.574044 2024-04-27,22:05:46.000,118,11088838,14165,0,1714255545,13012.880598049996,56.43032952000067,53505.53212128 2024-04-27,22:05:47.000,118,11088835,14845,0,1714255546,13012.766080779991,56.42328039000131,53505.52513416 2024-04-27,22:05:48.000,118,11088804,14365,0,1714255547,13012.58420040999,56.44442777999939,53505.469237200006 2024-04-27,22:05:49.000,118,11088836,14405,0,1714255548,13012.496628379995,56.42328039000131,53505.42032736001 2024-04-27,22:05:50.000,118,11088853,14245,0,1714255549,13012.415792659995,56.40918213000259,53505.41334024 2024-04-27,22:05:51.000,118,11088871,14565,0,1714255550,13012.34842956,56.38098560999788,53505.3644304 2024-04-27,22:05:52.000,118,11088831,14205,0,1714255551,13012.233912289994,56.37393647999852,53505.35744328 2024-04-27,22:05:53.000,118,11088823,14405,0,1714255552,13012.254121219994,56.37393647999852,53505.32250768001 2024-04-27,22:05:54.000,118,11088828,14245,0,1714255553,13012.200230739989,56.37393647999852,53505.33648192 2024-04-27,22:05:55.000,118,11088876,14165,0,1714255554,13012.173285499994,56.36688734999916,53505.32250768001 2024-04-27,22:05:56.000,118,11088796,14445,0,1714255555,13012.166549189998,56.3598382199998,53505.2596236 2024-04-27,22:05:57.000,118,11088766,14405,0,1714255556,13012.220439669989,56.388034740004514,53505.28757208 2024-04-27,22:05:58.000,118,11088797,14445,0,1714255557,13012.254121219994,56.42328039000131,53505.280584960004 2024-04-27,22:05:59.000,118,11088835,14605,0,1714255558,13012.32822063,56.43737865000003,53505.26661072 2024-04-27,22:06:00.000,118,11088862,14405,0,1714255559,13012.42252896999,56.42328039000131,53505.27359784001 2024-04-27,22:06:01.000,118,11088865,14525,0,1714255560,13012.496628379995,56.49377169000218,53505.26661072 2024-04-27,22:06:02.000,118,11088817,14325,0,1714255561,13012.53030993,56.54311559999769,53505.22468800001 2024-04-27,22:06:03.000,118,11088832,14205,0,1714255562,13012.58420040999,56.514919080000254,53505.231675120005 2024-04-27,22:06:04.000,118,11088857,14645,0,1714255563,13012.638090889996,56.514919080000254,53505.25263648001 2024-04-27,22:06:05.000,118,11088853,14325,0,1714255564,13012.62461826999,56.564262990003044,53505.2596236 2024-04-27,22:06:06.000,118,11088781,14405,0,1714255565,13012.62461826999,56.58541038000112,53505.24564936 2024-04-27,22:06:07.000,118,11088801,14525,0,1714255566,13012.54378254999,56.64180342000327,53505.21770088 2024-04-27,22:06:08.000,118,11088867,14605,0,1714255567,13012.476419449995,56.677049070000066,53505.32250768001 2024-04-27,22:06:09.000,118,11088810,14525,0,1714255568,13012.476419449995,56.747540370000934,53505.280584960004 2024-04-27,22:06:10.000,118,11088844,14565,0,1714255569,13012.42252896999,56.8180316700018,53505.280584960004 2024-04-27,22:06:11.000,118,11088851,14445,0,1714255570,13012.334956939994,56.860326449997956,53505.2596236 2024-04-27,22:06:12.000,118,11088811,14365,0,1714255571,13012.334956939994,56.98016166000161,53505.28757208 2024-04-27,22:06:13.000,118,11088849,14565,0,1714255572,13012.206967049999,57.07884947999992,53505.26661072 2024-04-27,22:06:14.000,118,11088855,14445,0,1714255573,13012.132867639993,57.198684690003574,53505.35744328 2024-04-27,22:06:15.000,118,11088792,14405,0,1714255574,13012.065504539998,57.30442164000124,53505.38539176 2024-04-27,22:06:16.000,118,11088806,14365,0,1714255575,13011.950987269993,57.39606033000018,53505.399366000005 2024-04-27,22:06:17.000,118,11088799,14285,0,1714255576,13011.950987269993,57.48064988999977,53505.31552056 2024-04-27,22:06:18.000,118,11088813,14885,0,1714255577,13011.856678930002,57.607534230002784,53505.350456160006 2024-04-27,22:06:19.000,118,11088809,15005,0,1714255578,13011.843206309997,57.70622205000109,53505.31552056 2024-04-27,22:06:20.000,118,11088768,14525,0,1714255579,13011.822997379997,57.80490986999939,53505.329494800004 2024-04-27,22:06:21.000,118,11088764,14405,0,1714255580,13011.802788449997,57.87540117000026,53505.25263648001 2024-04-27,22:06:22.000,118,11088814,14365,0,1714255581,13011.762370589997,57.92474508000305,53505.34346904001 2024-04-27,22:06:23.000,118,11088794,14365,0,1714255582,13011.742161659997,57.97408898999856,53505.27359784001 2024-04-27,22:06:24.000,118,11088777,14405,0,1714255583,13011.708480109992,58.03048203000071,53505.350456160006 2024-04-27,22:06:25.000,118,11088778,14605,0,1714255584,13011.641117009996,57.99523638000392,53505.30853344 2024-04-27,22:06:26.000,118,11088829,14845,0,1714255585,13011.607435459991,58.009334640002635,53505.37141752001 2024-04-27,22:06:27.000,118,11088829,14365,0,1714255586,13011.567017599991,57.99523638000392,53505.3644304 2024-04-27,22:06:28.000,118,11088821,14485,0,1714255587,13011.49291819,57.92474508000305,53505.3644304 2024-04-27,22:06:29.000,118,11088787,14725,0,1714255588,13011.4322914,57.93179421000241,53505.399366000005 2024-04-27,22:06:30.000,118,11088782,14965,0,1714255589,13011.35145568,57.840155520003464,53505.38539176 2024-04-27,22:06:31.000,118,11088772,14405,0,1714255590,13011.32451043999,57.76261509000324,53505.38539176 2024-04-27,22:06:32.000,118,11088836,14805,0,1714255591,13011.16283899999,57.727369439999165,53505.4343016 2024-04-27,22:06:33.000,118,11088780,14565,0,1714255592,13011.08200327999,57.6216324900015,53505.399366000005 2024-04-27,22:06:34.000,118,11088799,14365,0,1714255593,13011.04158541999,57.57228857999871,53505.3644304 2024-04-27,22:06:35.000,118,11088786,14445,0,1714255594,13010.994431249994,57.53704293000192,53505.37840464 2024-04-27,22:06:36.000,118,11088787,14405,0,1714255595,13010.906859219998,57.43835511000361,53505.301546320006 2024-04-27,22:06:37.000,118,11088802,14565,0,1714255596,13010.839496119988,57.44540424000297,53505.31552056 2024-04-27,22:06:38.000,118,11088789,14805,0,1714255597,13010.785605639998,57.40310945999954,53505.33648192 2024-04-27,22:06:39.000,118,11088793,14525,0,1714255598,13010.738451470002,57.374912940002105,53505.41334024 2024-04-27,22:06:40.000,118,11088754,14445,0,1714255599,13010.731715159993,57.33966728999803,53505.301546320006 2024-04-27,22:06:41.000,118,11088810,14445,0,1714255600,13010.745187779998,57.381962070001464,53505.28757208 2024-04-27,22:06:42.000,118,11088775,14205,0,1714255601,13010.772133019993,57.367863810002746,53505.25263648001 2024-04-27,22:06:43.000,118,11088806,14445,0,1714255602,13010.852968739993,57.424256850004895,53505.23866224 2024-04-27,22:06:44.000,118,11088810,14485,0,1714255603,13010.900122909989,57.5229446700032,53505.231675120005 2024-04-27,22:06:45.000,118,11088776,14525,0,1714255604,13010.980958629989,57.600485100003425,53505.133855440006 2024-04-27,22:06:46.000,118,11088804,14645,0,1714255605,13011.12242113999,57.6568781399983,53505.10590696001 2024-04-27,22:06:47.000,118,11088771,14445,0,1714255606,13011.32451043999,57.790811610000674,53505.14084256 2024-04-27,22:06:48.000,118,11088781,14605,0,1714255607,13011.479445569996,57.86130291000154,53505.05001 2024-04-27,22:06:49.000,118,11088815,14565,0,1714255608,13011.641117009996,57.97408898999856,53505.05699712001 2024-04-27,22:06:50.000,118,11088791,14445,0,1714255609,13011.876887860002,58.03753116000007,53505.1198812 2024-04-27,22:06:51.000,118,11088844,14765,0,1714255610,13012.052031919993,58.10097333000158,53505.10590696001 2024-04-27,22:06:52.000,118,11088790,14605,0,1714255611,13012.220439669989,58.27720158000011,53505.07795848 2024-04-27,22:06:53.000,118,11088822,14885,0,1714255612,13012.436001589995,58.34769288000098,53505.09193272 2024-04-27,22:06:54.000,118,11088795,14805,0,1714255613,13012.59093672,58.43228244000056,53505.07795848 2024-04-27,22:06:55.000,118,11088820,14485,0,1714255614,13012.66503612999,58.50277374000143,53505.16879104 2024-04-27,22:06:56.000,118,11088825,14805,0,1714255615,13012.67177244,58.58031417000166,53505.15481680001 2024-04-27,22:06:57.000,118,11088786,14485,0,1714255616,13012.617881959995,58.601461559999734,53505.25263648001 2024-04-27,22:06:58.000,118,11088797,14445,0,1714255617,13012.59093672,58.70719851000467,53505.301546320006 2024-04-27,22:06:59.000,118,11088825,14565,0,1714255618,13012.55051886,58.71424764000403,53505.34346904001 2024-04-27,22:07:00.000,118,11088805,14685,0,1714255619,13012.40905635,58.819984590001695,53505.42731448 2024-04-27,22:07:01.000,118,11088815,14485,0,1714255620,13012.32822063,58.90457415000128,53505.53212128 2024-04-27,22:07:02.000,118,11088834,15045,0,1714255621,13012.153076569994,58.92572153999936,53505.55308264 2024-04-27,22:07:03.000,118,11088767,14605,0,1714255622,13012.031822989993,58.94686893000471,53505.44128872001 2024-04-27,22:07:04.000,118,11088774,14485,0,1714255623,13011.849942619992,59.0314584900043,53505.448275840004 2024-04-27,22:07:05.000,118,11088774,14885,0,1714255624,13011.614171770001,59.0173602299983,53505.53212128 2024-04-27,22:07:06.000,118,11088801,14845,0,1714255625,13011.499654499996,59.052605880002375,53505.4343016 2024-04-27,22:07:07.000,118,11088828,14645,0,1714255626,13011.29082889,59.08785152999917,53505.4343016 2024-04-27,22:07:08.000,118,11088803,14605,0,1714255627,13011.14936638,59.11604805000388,53505.41334024 2024-04-27,22:07:09.000,118,11088862,14365,0,1714255628,13011.007903869999,59.19358848000411,53505.55308264 2024-04-27,22:07:10.000,118,11088794,14605,0,1714255629,13010.954013389994,59.21473587000219,53505.47622432 2024-04-27,22:07:11.000,118,11088777,14765,0,1714255630,13010.994431249994,59.19358848000411,53505.301546320006 2024-04-27,22:07:12.000,118,11088777,14525,0,1714255631,13010.987694939999,59.179490219998115,53505.25263648001 2024-04-27,22:07:13.000,118,11088810,14405,0,1714255632,13011.001167559989,59.21473587000219,53505.280584960004 2024-04-27,22:07:14.000,118,11088809,14685,0,1714255633,13011.14936638,59.20768674000283,53505.23866224 2024-04-27,22:07:15.000,118,11088839,14965,0,1714255634,13011.34471936999,59.172441089998756,53505.19673952 2024-04-27,22:07:16.000,118,11088839,14605,0,1714255635,13011.439027709996,59.10194978999789,53505.15481680001 2024-04-27,22:07:17.000,118,11088839,14405,0,1714255636,13011.607435459991,59.059655010001734,53505.21770088 2024-04-27,22:07:18.000,118,11088813,14805,0,1714255637,13011.822997379997,58.96801632000279,53505.19673952 2024-04-27,22:07:19.000,118,11088813,14405,0,1714255638,13011.964459889998,58.89752502000192,53505.23866224 2024-04-27,22:07:20.000,118,11088831,14525,0,1714255639,13012.227175979999,58.819984590001695,53505.21071376 2024-04-27,22:07:21.000,118,11088813,14565,0,1714255640,13012.375374799994,58.74244416000147,53505.24564936 2024-04-27,22:07:22.000,118,11088821,14245,0,1714255641,13012.60440933999,58.70014937999804,53505.280584960004 2024-04-27,22:07:23.000,118,11088836,14405,0,1714255642,13012.813234950001,58.62260894999781,53505.28757208 2024-04-27,22:07:24.000,118,11088824,14365,0,1714255643,13012.974906390002,58.56621591000294,53505.329494800004 2024-04-27,22:07:25.000,118,11088853,14765,0,1714255644,13013.116368900002,58.460478959998,53505.3644304 2024-04-27,22:07:26.000,118,11088775,14445,0,1714255645,13013.197204620003,58.411135050002486,53505.399366000005 2024-04-27,22:07:27.000,118,11088793,14685,0,1714255646,13013.345403439998,58.38293852999777,53505.42731448 2024-04-27,22:07:28.000,118,11088784,14725,0,1714255647,13013.432975469994,58.31949636000354,53505.448275840004 2024-04-27,22:07:29.000,118,11088828,14725,0,1714255648,13013.446448089999,58.24900506000267,53505.47622432 2024-04-27,22:07:30.000,118,11088819,14805,0,1714255649,13013.453184399994,58.22080853999796,53505.47622432 2024-04-27,22:07:31.000,118,11088878,14725,0,1714255650,13013.439711779989,58.185562890001165,53505.5041728 2024-04-27,22:07:32.000,118,11088811,14605,0,1714255651,13013.432975469994,58.17146463000245,53505.48321144 2024-04-27,22:07:33.000,118,11088782,14845,0,1714255652,13013.392557609994,58.15031724000437,53505.48321144 2024-04-27,22:07:34.000,118,11088813,14845,0,1714255653,13013.331930819993,58.04458028999943,53505.52513416 2024-04-27,22:07:35.000,118,11088867,14765,0,1714255654,13013.244358789998,58.02343290000135,53505.58103112 2024-04-27,22:07:36.000,118,11088771,14645,0,1714255655,13013.271304029993,57.98818725000456,53505.574044 2024-04-27,22:07:37.000,118,11088836,14645,0,1714255656,13013.291512959993,57.967039859999204,53505.497185680004 2024-04-27,22:07:38.000,118,11088841,14685,0,1714255657,13013.291512959993,57.903597689997696,53505.52513416 2024-04-27,22:07:39.000,118,11088788,14805,0,1714255658,13013.345403439998,57.89654855999834,53505.5041728 2024-04-27,22:07:40.000,118,11088783,14645,0,1714255659,13013.439711779989,57.8683520400009,53505.45526296 2024-04-27,22:07:41.000,118,11088818,14485,0,1714255660,13013.473393329994,57.769664220002596,53505.53910840001 2024-04-27,22:07:42.000,118,11088803,14405,0,1714255661,13013.614855839995,57.769664220002596,53505.42731448 2024-04-27,22:07:43.000,118,11088822,14525,0,1714255662,13013.695691559995,57.769664220002596,53505.40635312 2024-04-27,22:07:44.000,118,11088830,15045,0,1714255663,13013.83041776,57.727369439999165,53505.44128872001 2024-04-27,22:07:45.000,118,11088869,14965,0,1714255664,13013.95167134,57.727369439999165,53505.42032736001 2024-04-27,22:07:46.000,118,11088805,14765,0,1714255665,13014.086397539992,57.66392726999766,53505.40635312 2024-04-27,22:07:47.000,118,11088750,14845,0,1714255666,13014.194178500002,57.600485100003425,53505.350456160006 2024-04-27,22:07:48.000,118,11088790,15005,0,1714255667,13014.234596360002,57.544092060001276,53505.3644304 2024-04-27,22:07:49.000,118,11088777,14685,0,1714255668,13014.295223150002,57.53704293000192,53505.448275840004 2024-04-27,22:07:50.000,118,11088820,14765,0,1714255669,13014.328904699993,57.5229446700032,53505.350456160006 2024-04-27,22:07:51.000,118,11088776,14805,0,1714255670,13014.315432080002,57.43835511000361,53505.399366000005 2024-04-27,22:07:52.000,118,11088813,14725,0,1714255671,13014.342377319997,57.40310945999954,53505.42731448 2024-04-27,22:07:53.000,118,11088810,14645,0,1714255672,13014.268277909992,57.38901120000082,53505.47622432 2024-04-27,22:07:54.000,118,11088818,14805,0,1714255673,13014.167233259992,57.374912940002105,53505.469237200006 2024-04-27,22:07:55.000,118,11088796,14685,0,1714255674,13014.086397539992,57.374912940002105,53505.48321144 2024-04-27,22:07:56.000,118,11088798,14925,0,1714255675,13013.93146241,57.318519899999956,53505.53212128 2024-04-27,22:07:57.000,118,11088897,14605,0,1714255676,13013.85062669,57.28327425000316,53505.53910840001 2024-04-27,22:07:58.000,118,11088823,14685,0,1714255677,13013.776527279995,57.35376555000403,53505.497185680004 2024-04-27,22:07:59.000,118,11088782,14685,0,1714255678,13013.695691559995,57.36081468000339,53505.53212128 2024-04-27,22:08:00.000,118,11088664,14645,0,1714255679,13013.5879106,57.367863810002746,53505.574044 2024-04-27,22:08:01.000,118,11088855,14285,0,1714255680,13013.527283809999,57.39606033000018,53505.55308264 2024-04-27,22:08:02.000,118,11088811,14765,0,1714255681,13013.473393329994,57.39606033000018,53505.53910840001 2024-04-27,22:08:03.000,118,11088806,14765,0,1714255682,13013.453184399994,57.381962070001464,53505.56006976001 2024-04-27,22:08:04.000,118,11088840,14525,0,1714255683,13013.325194509998,57.367863810002746,53505.60199248 2024-04-27,22:08:05.000,118,11088723,14845,0,1714255684,13013.311721889993,57.424256850004895,53505.60199248 2024-04-27,22:08:06.000,118,11088801,14685,0,1714255685,13013.284776649998,57.47360076000041,53505.685837920006 2024-04-27,22:08:07.000,118,11088754,14725,0,1714255686,13013.419502849989,57.48064988999977,53505.49019856001 2024-04-27,22:08:08.000,118,11088791,14925,0,1714255687,13013.493602259994,57.501797279997845,53505.44128872001 2024-04-27,22:08:09.000,118,11088814,14885,0,1714255688,13013.554229049994,57.53704293000192,53505.45526296 2024-04-27,22:08:10.000,118,11088829,15165,0,1714255689,13013.60138321999,57.501797279997845,53505.41334024 2024-04-27,22:08:11.000,118,11088794,14845,0,1714255690,13013.60138321999,57.424256850004895,53505.39237888001 2024-04-27,22:08:12.000,118,11088842,14925,0,1714255691,13013.70242786999,57.47360076000041,53505.32250768001 2024-04-27,22:08:13.000,118,11088853,14725,0,1714255692,13013.78326358999,57.33966728999803,53505.399366000005 2024-04-27,22:08:14.000,118,11088802,14965,0,1714255693,13013.816945139995,57.28327425000316,53505.34346904001 2024-04-27,22:08:15.000,118,11088905,15045,0,1714255694,13013.917989789996,57.17753729999822,53505.31552056 2024-04-27,22:08:16.000,118,11088846,15085,0,1714255695,13013.91125348,57.085898609999276,53505.32250768001 2024-04-27,22:08:17.000,118,11088884,14685,0,1714255696,13013.998825509996,56.99425992000033,53505.280584960004 2024-04-27,22:08:18.000,118,11088855,15085,0,1714255697,13013.992089200001,56.959014270003536,53505.31552056 2024-04-27,22:08:19.000,118,11088760,14845,0,1714255698,13013.998825509996,56.83917905999988,53505.280584960004 2024-04-27,22:08:20.000,118,11088793,14605,0,1714255699,13014.045979679991,56.698196459998144,53505.231675120005 2024-04-27,22:08:21.000,118,11088739,14965,0,1714255700,13014.072924920001,56.64180342000327,53505.27359784001 2024-04-27,22:08:22.000,118,11088908,14645,0,1714255701,13014.072924920001,56.564262990003044,53505.1198812 2024-04-27,22:08:23.000,118,11088774,14805,0,1714255702,13013.992089200001,56.42328039000131,53505.21071376 2024-04-27,22:08:24.000,118,11088720,14685,0,1714255703,13013.93146241,56.39508387000387,53505.161803920004 2024-04-27,22:08:25.000,118,11088755,14645,0,1714255704,13013.93146241,56.37393647999852,53505.182765280006 2024-04-27,22:08:26.000,118,11088779,15005,0,1714255705,13013.89104455,56.338690830001724,53505.15481680001 2024-04-27,22:08:27.000,118,11088847,14725,0,1714255706,13013.82368144999,56.31754344000365,53505.16879104 2024-04-27,22:08:28.000,118,11088869,15285,0,1714255707,13013.85062669,56.35278909000044,53505.112894080004 2024-04-27,22:08:29.000,118,11088808,15125,0,1714255708,13013.80347251999,56.37393647999852,53505.14084256 2024-04-27,22:08:30.000,118,11088797,14845,0,1714255709,13013.816945139995,56.324592570003006,53505.10590696001 2024-04-27,22:08:31.000,118,11088887,14805,0,1714255710,13013.85062669,56.3598382199998,53505.15481680001 2024-04-27,22:08:32.000,118,11088831,14605,0,1714255711,13013.91125348,56.31754344000365,53505.182765280006 2024-04-27,22:08:33.000,118,11088763,14605,0,1714255712,13013.978616579996,56.31754344000365,53505.182765280006 2024-04-27,22:08:34.000,118,11088781,14525,0,1714255713,13013.985352889991,56.331641700002365,53505.16879104 2024-04-27,22:08:35.000,118,11088886,15205,0,1714255714,13014.086397539992,56.338690830001724,53505.14084256 2024-04-27,22:08:36.000,118,11088820,14605,0,1714255715,13014.126815399992,56.39508387000387,53505.02206152 2024-04-27,22:08:37.000,118,11088815,14645,0,1714255716,13014.173969570002,56.34573996000108,53505.05699712001 2024-04-27,22:08:38.000,118,11088833,14725,0,1714255717,13014.187442189992,56.34573996000108,53505.09891984 2024-04-27,22:08:39.000,118,11088880,14885,0,1714255718,13014.248068979992,56.35278909000044,53505.1198812 2024-04-27,22:08:40.000,118,11088751,14645,0,1714255719,13014.268277909992,56.3598382199998,53505.08494560001 2024-04-27,22:08:41.000,118,11088779,14765,0,1714255720,13014.241332669997,56.324592570003006,53505.14084256 2024-04-27,22:08:42.000,118,11088790,15005,0,1714255721,13014.254805290002,56.39508387000387,53505.15481680001 2024-04-27,22:08:43.000,118,11088768,14725,0,1714255722,13014.281750529997,56.3598382199998,53505.21770088 2024-04-27,22:08:44.000,118,11088723,14805,0,1714255723,13014.261541599997,56.43032952000067,53505.1897524 2024-04-27,22:08:45.000,118,11088826,15005,0,1714255724,13014.187442189992,56.42328039000131,53505.2596236 2024-04-27,22:08:46.000,118,11088878,14885,0,1714255725,13014.207651119992,56.507869950000895,53505.27359784001 2024-04-27,22:08:47.000,118,11088821,14845,0,1714255726,13014.180705879997,56.500820820001536,53505.231675120005 2024-04-27,22:08:48.000,118,11088801,15205,0,1714255727,13014.167233259992,56.557213860003685,53505.301546320006 2024-04-27,22:08:49.000,118,11088807,14805,0,1714255728,13014.180705879997,56.64180342000327,53505.30853344 2024-04-27,22:08:50.000,118,11088849,15125,0,1714255729,13014.200914809997,56.66999994000071,53505.42731448 2024-04-27,22:08:51.000,118,11088829,14685,0,1714255730,13014.167233259992,56.733442110002215,53505.39237888001 2024-04-27,22:08:52.000,118,11088782,14805,0,1714255731,13014.200914809997,56.81098254000244,53505.47622432 2024-04-27,22:08:53.000,118,11088810,14685,0,1714255732,13014.207651119992,56.860326449997956,53505.469237200006 2024-04-27,22:08:54.000,118,11088844,14965,0,1714255733,13014.268277909992,56.860326449997956,53505.38539176 2024-04-27,22:08:55.000,118,11088854,14685,0,1714255734,13014.349113629993,56.88147384000331,53505.469237200006 2024-04-27,22:08:56.000,118,11088818,14765,0,1714255735,13014.416476730003,56.966063400002895,53505.52513416 2024-04-27,22:08:57.000,118,11088812,15205,0,1714255736,13014.517521379988,56.93786687999818,53505.58103112 2024-04-27,22:08:58.000,118,11088762,14845,0,1714255737,13014.571411859994,56.88852297000267,53505.53212128 2024-04-27,22:08:59.000,118,11088837,14805,0,1714255738,13014.665720199999,56.93081774999882,53505.65788944001 2024-04-27,22:09:00.000,118,11088865,15125,0,1714255739,13014.80044639999,56.916719490000105,53505.574044 2024-04-27,22:09:01.000,118,11088860,15125,0,1714255740,13014.96211783999,56.88852297000267,53505.7137864 2024-04-27,22:09:02.000,118,11088766,14725,0,1714255741,13015.00927201,56.8180316700018,53505.685837920006 2024-04-27,22:09:03.000,118,11088877,14925,0,1714255742,13015.164207139991,56.77573688999837,53505.62295384 2024-04-27,22:09:04.000,118,11088893,14805,0,1714255743,13015.319142269997,56.65590168000199,53505.69282504 2024-04-27,22:09:05.000,118,11088788,14845,0,1714255744,13015.433659540002,56.550164730004326,53505.69282504 2024-04-27,22:09:06.000,118,11088863,15045,0,1714255745,13015.541440499997,56.46557517000474,53505.70679928001 2024-04-27,22:09:07.000,118,11088757,15045,0,1714255746,13015.662694079998,56.39508387000387,53505.72077352 2024-04-27,22:09:08.000,118,11088711,15125,0,1714255747,13015.676166699988,56.24000301000342,53505.79763184001 2024-04-27,22:09:09.000,118,11088910,14885,0,1714255748,13015.750266109993,56.106069540001045,53505.72077352 2024-04-27,22:09:10.000,118,11088681,15045,0,1714255749,13015.743529799998,56.08492215000297,53505.75570912001 2024-04-27,22:09:11.000,118,11088833,14925,0,1714255750,13015.797420279989,55.866399120001006,53505.748722 2024-04-27,22:09:12.000,118,11088713,15005,0,1714255751,13015.743529799998,55.79590782000014,53505.8884644 2024-04-27,22:09:13.000,118,11088686,14685,0,1714255752,13015.797420279989,55.82410434000485,53505.79064472 2024-04-27,22:09:14.000,118,11088913,14885,0,1714255753,13015.750266109993,55.60558131000289,53505.8185932 2024-04-27,22:09:15.000,118,11088844,14845,0,1714255754,13015.622276219998,55.6690234800044,53505.76269624 2024-04-27,22:09:16.000,118,11088765,14685,0,1714255755,13015.615539910003,55.59148305000417,53505.83955456 2024-04-27,22:09:17.000,118,11088819,15165,0,1714255756,13015.581858359998,55.57033565999882,53505.804618960006 2024-04-27,22:09:18.000,118,11088726,15165,0,1714255757,13015.541440499997,55.56328652999946,53505.832567440004 2024-04-27,22:09:19.000,118,11088816,15325,0,1714255758,13015.467341089992,55.52804088000266,53505.76968336 2024-04-27,22:09:20.000,118,11088735,14845,0,1714255759,13015.460604779997,55.58443392000481,53505.82558032001 2024-04-27,22:09:21.000,118,11088932,15085,0,1714255760,13015.440395849997,55.66197434999776,53505.81160608 2024-04-27,22:09:22.000,118,11088757,15005,0,1714255761,13015.393241680002,55.690170870002476,53505.8185932 2024-04-27,22:09:23.000,118,11088840,15325,0,1714255762,13015.386505369992,55.817055209998216,53505.83955456 2024-04-27,22:09:24.000,118,11088703,15085,0,1714255763,13015.406714299992,55.873448250000365,53505.76269624 2024-04-27,22:09:25.000,118,11088751,14965,0,1714255764,13015.467341089992,55.88754650999908,53505.853528800006 2024-04-27,22:09:26.000,118,11088659,15285,0,1714255765,13015.561649429997,55.88754650999908,53505.91641288 2024-04-27,22:09:27.000,118,11088824,15365,0,1714255766,13015.575122050002,56.13426605999848,53505.783657600005 2024-04-27,22:09:28.000,118,11088674,15045,0,1714255767,13015.527967879993,56.113118670000404,53505.8185932 2024-04-27,22:09:29.000,118,11088954,15045,0,1714255768,13015.615539910003,56.14131518999784,53505.93038712 2024-04-27,22:09:30.000,118,11088872,14925,0,1714255769,13015.588594669993,56.21885561999807,53505.93737424 2024-04-27,22:09:31.000,118,11088824,15165,0,1714255770,13015.750266109993,56.37393647999852,53505.86750304 2024-04-27,22:09:32.000,118,11088794,14765,0,1714255771,13015.669430389993,56.49377169000218,53506.04218104001 2024-04-27,22:09:33.000,118,11088760,14885,0,1714255772,13015.723320869998,56.43032952000067,53505.96532272001 2024-04-27,22:09:34.000,118,11088722,14965,0,1714255773,13015.709848249993,56.46557517000474,53506.11205224001 2024-04-27,22:09:35.000,118,11088803,14885,0,1714255774,13015.810892899994,56.52196820999961,53506.07711664 2024-04-27,22:09:36.000,118,11088826,15205,0,1714255775,13015.871519689994,56.550164730004326,53506.11205224001 2024-04-27,22:09:37.000,118,11088807,14965,0,1714255776,13015.824365519999,56.54311559999769,53506.098078 2024-04-27,22:09:38.000,118,11088809,14885,0,1714255777,13015.831101829994,56.5713121200024,53506.119039360005 2024-04-27,22:09:39.000,118,11088772,14925,0,1714255778,13015.824365519999,56.54311559999769,53506.18192344001 2024-04-27,22:09:40.000,118,11088708,15165,0,1714255779,13015.703111939998,56.57836125000176,53506.20987192001 2024-04-27,22:09:41.000,118,11088789,15365,0,1714255780,13015.736793489988,56.58541038000112,53506.22384616 2024-04-27,22:09:42.000,118,11088755,14925,0,1714255781,13015.682903009998,56.507869950000895,53506.272756 2024-04-27,22:09:43.000,118,11088808,14805,0,1714255782,13015.507758949992,56.5713121200024,53506.32166584 2024-04-27,22:09:44.000,118,11088691,14925,0,1714255783,13015.487550019992,56.5713121200024,53506.27974312001 2024-04-27,22:09:45.000,118,11088894,14805,0,1714255784,13015.406714299992,56.564262990003044,53506.27974312001 2024-04-27,22:09:46.000,118,11088841,15165,0,1714255785,13015.137261899996,56.58541038000112,53506.286730240005 2024-04-27,22:09:47.000,118,11088863,15125,0,1714255786,13015.157470829996,56.54311559999769,53506.37756280001 2024-04-27,22:09:48.000,118,11088871,15045,0,1714255787,13015.076635109996,56.564262990003044,53506.29371736 2024-04-27,22:09:49.000,118,11088807,15325,0,1714255788,13014.92843629,56.59245951000048,53506.17493632 2024-04-27,22:09:50.000,118,11088780,14845,0,1714255789,13014.813919019995,56.61360689999856,53506.26576888 2024-04-27,22:09:51.000,118,11088809,14645,0,1714255790,13014.692665439994,56.6065577699992,53506.21685904 2024-04-27,22:09:52.000,118,11088813,15045,0,1714255791,13014.544466619998,56.58541038000112,53506.25179464 2024-04-27,22:09:53.000,118,11088790,15005,0,1714255792,13014.369322559993,56.53606646999833,53506.20987192001 2024-04-27,22:09:54.000,118,11088807,15005,0,1714255793,13014.315432080002,56.5713121200024,53506.16096208001 2024-04-27,22:09:55.000,118,11088737,14965,0,1714255794,13014.200914809997,56.557213860003685,53506.0282068 2024-04-27,22:09:56.000,118,11088749,14925,0,1714255795,13014.160496949997,56.500820820001536,53506.00724544 2024-04-27,22:09:57.000,118,11088840,15365,0,1714255796,13014.153760640002,56.40918213000259,53505.972309840006 2024-04-27,22:09:58.000,118,11088769,15165,0,1714255797,13014.045979679991,56.43032952000067,53505.902438640005 2024-04-27,22:09:59.000,118,11088797,15285,0,1714255798,13014.032507060001,56.29639604999829,53505.86051592 2024-04-27,22:10:00.000,118,11088837,15325,0,1714255799,13014.025770749991,56.38098560999788,53505.972309840006 2024-04-27,22:10:01.000,118,11088838,15045,0,1714255800,13013.91125348,56.34573996000108,53505.79763184001 2024-04-27,22:10:02.000,118,11088924,15405,0,1714255801,13013.89104455,56.388034740004514,53505.84654168001 2024-04-27,22:10:03.000,118,11088674,15165,0,1714255802,13013.72937311,56.31754344000365,53505.69282504 2024-04-27,22:10:04.000,118,11088818,15165,0,1714255803,13013.675482629995,56.31049431000429,53505.67885080001 2024-04-27,22:10:05.000,118,11088714,15045,0,1714255804,13013.466657019999,56.289346919998934,53505.65090232 2024-04-27,22:10:06.000,118,11088736,14925,0,1714255805,13013.432975469994,56.26819953000086,53505.65788944001 2024-04-27,22:10:07.000,118,11088680,15045,0,1714255806,13013.291512959993,56.31754344000365,53505.58103112 2024-04-27,22:10:08.000,118,11088841,14645,0,1714255807,13013.136577830002,56.324592570003006,53505.53910840001 2024-04-27,22:10:09.000,118,11088742,15085,0,1714255808,13013.015324250002,56.30344517999765,53505.59500536 2024-04-27,22:10:10.000,118,11088723,15205,0,1714255809,13012.934488530002,56.38098560999788,53505.48321144 2024-04-27,22:10:11.000,118,11088870,14845,0,1714255810,13012.833443880001,56.31754344000365,53505.41334024 2024-04-27,22:10:12.000,118,11088813,15005,0,1714255811,13012.75260816,56.34573996000108,53505.29455920001 2024-04-27,22:10:13.000,118,11088783,15125,0,1714255812,13012.60440933999,56.3598382199998,53505.30853344 2024-04-27,22:10:14.000,118,11088807,14845,0,1714255813,13012.436001589995,56.31049431000429,53505.26661072 2024-04-27,22:10:15.000,118,11088855,15125,0,1714255814,13012.28106645999,56.324592570003006,53505.24564936 2024-04-27,22:10:16.000,118,11088611,15165,0,1714255815,13012.166549189998,56.40213300000323,53505.26661072 2024-04-27,22:10:17.000,118,11088739,15285,0,1714255816,13012.058768229988,56.31754344000365,53505.07795848 2024-04-27,22:10:18.000,118,11088802,15525,0,1714255817,13011.964459889998,56.282297789999575,53504.945203200004 2024-04-27,22:10:19.000,118,11088820,15405,0,1714255818,13011.991405129993,56.12016779999976,53504.93821608001 2024-04-27,22:10:20.000,118,11088807,15485,0,1714255819,13012.011614059993,56.17656084000191,53504.98712592001 2024-04-27,22:10:21.000,118,11088816,15285,0,1714255820,13012.146340259998,56.289346919998934,53504.95917744001 2024-04-27,22:10:22.000,118,11088937,15085,0,1714255821,13012.227175979999,56.275248660000216,53504.91725472001 2024-04-27,22:10:23.000,118,11088852,14885,0,1714255822,13012.28106645999,56.40918213000259,53505.00808728001 2024-04-27,22:10:24.000,118,11088825,15205,0,1714255823,13012.334956939994,56.4726243000041,53505.02206152 2024-04-27,22:10:25.000,118,11088782,15405,0,1714255824,13012.456210519995,56.500820820001536,53504.88231912 2024-04-27,22:10:26.000,118,11088761,15325,0,1714255825,13012.46294682999,56.49377169000218,53505.02904864 2024-04-27,22:10:27.000,118,11088843,15365,0,1714255826,13012.48315575999,56.564262990003044,53505.015074400006 2024-04-27,22:10:28.000,118,11088726,14805,0,1714255827,13012.638090889996,56.550164730004326,53505.04302288 2024-04-27,22:10:29.000,118,11088849,15045,0,1714255828,13012.718926609996,56.698196459998144,53504.88930624001 2024-04-27,22:10:30.000,118,11088929,15085,0,1714255829,13012.638090889996,56.64180342000327,53504.88930624001 2024-04-27,22:10:31.000,118,11088751,15165,0,1714255830,13012.7121903,56.70524559000478,53504.9801388 2024-04-27,22:10:32.000,118,11088731,15165,0,1714255831,13012.69198137,56.78278601999773,53504.98712592001 2024-04-27,22:10:33.000,118,11088849,14685,0,1714255832,13012.77281709,56.76868775999901,53504.95917744001 2024-04-27,22:10:34.000,118,11088777,14965,0,1714255833,13012.840180189996,56.81098254000244,53504.95917744001 2024-04-27,22:10:35.000,118,11088739,14965,0,1714255834,13012.759344469996,56.77573688999837,53504.92424184 2024-04-27,22:10:36.000,118,11088780,15085,0,1714255835,13012.840180189996,56.88147384000331,53504.875332 2024-04-27,22:10:37.000,118,11088839,15365,0,1714255836,13012.887334359992,56.83917905999988,53504.92424184 2024-04-27,22:10:38.000,118,11088833,14845,0,1714255837,13012.819971259996,56.83917905999988,53504.93821608001 2024-04-27,22:10:39.000,118,11088767,14925,0,1714255838,13012.846916499991,56.86737558000459,53504.91725472001 2024-04-27,22:10:40.000,118,11088940,15165,0,1714255839,13012.833443880001,56.88147384000331,53504.91725472001 2024-04-27,22:10:41.000,118,11088726,15405,0,1714255840,13012.927752219992,56.83917905999988,53504.91725472001 2024-04-27,22:10:42.000,118,11088832,14845,0,1714255841,13012.961433769997,56.76868775999901,53504.966164560006 2024-04-27,22:10:43.000,118,11088790,15285,0,1714255842,13012.995115320002,56.75458950000029,53504.93821608001 2024-04-27,22:10:44.000,118,11088800,15245,0,1714255843,13013.049005799992,56.691147329998785,53504.97315168 2024-04-27,22:10:45.000,118,11088858,15005,0,1714255844,13013.082687349997,56.53606646999833,53504.85437064 2024-04-27,22:10:46.000,118,11088739,15485,0,1714255845,13013.082687349997,56.54311559999769,53504.945203200004 2024-04-27,22:10:47.000,118,11088821,15525,0,1714255846,13013.123105209997,56.37393647999852,53504.896293360005 2024-04-27,22:10:48.000,118,11088705,15205,0,1714255847,13013.237622479988,56.275248660000216,53504.85437064 2024-04-27,22:10:49.000,118,11088747,14845,0,1714255848,13013.379084989989,56.099020410001685,53504.85437064 2024-04-27,22:10:50.000,118,11088808,15485,0,1714255849,13013.52054749999,56.00033259000338,53504.847383520006 2024-04-27,22:10:51.000,118,11088797,15125,0,1714255850,13013.58117428999,55.88754650999908,53504.88231912 2024-04-27,22:10:52.000,118,11088805,15085,0,1714255851,13013.614855839995,55.880497379999724,53504.896293360005 2024-04-27,22:10:53.000,118,11088792,14925,0,1714255852,13013.54749274,55.78180956000142,53504.93122896 2024-04-27,22:10:54.000,118,11088839,15165,0,1714255853,13013.594646909994,55.67607261000376,53504.93821608001 2024-04-27,22:10:55.000,118,11088760,15085,0,1714255854,13013.56770167,55.61967957000161,53504.83340928 2024-04-27,22:10:56.000,118,11088791,15165,0,1714255855,13013.534020119994,55.5562374000001,53504.798473680006 2024-04-27,22:10:57.000,118,11088817,14605,0,1714255856,13013.345403439998,55.58443392000481,53504.777512320004 2024-04-27,22:10:58.000,118,11088766,15205,0,1714255857,13013.230886169993,55.506893490004586,53504.70764112 2024-04-27,22:10:59.000,118,11088848,15125,0,1714255858,13013.035533180002,55.43640219000372,53504.69366688 2024-04-27,22:11:00.000,118,11088790,15125,0,1714255859,13012.853652810001,55.35886176000349,53504.72161536001 2024-04-27,22:11:01.000,118,11088816,14725,0,1714255860,13012.745871849991,55.36591089000285,53504.77052520001 2024-04-27,22:11:02.000,118,11088730,15245,0,1714255861,13012.48989207,55.33771436999814,53504.53995024 2024-04-27,22:11:03.000,118,11088888,15005,0,1714255862,13012.294539079994,55.26017393999791,53504.630782800006 2024-04-27,22:11:04.000,118,11088778,14925,0,1714255863,13012.099186089989,55.22492829000112,53504.512001760006 2024-04-27,22:11:05.000,118,11088851,15045,0,1714255864,13011.917305720002,55.16148611999961,53504.54693736 2024-04-27,22:11:06.000,118,11088833,15045,0,1714255865,13011.775843210002,55.12624047000281,53504.47706616 2024-04-27,22:11:07.000,118,11088919,15005,0,1714255866,13011.641117009996,54.999356129999796,53504.491040400004 2024-04-27,22:11:08.000,118,11088821,15205,0,1714255867,13011.45250033,55.013454389998515,53504.4211692 2024-04-27,22:11:09.000,118,11088917,14965,0,1714255868,13011.36492829999,54.93591395999829,53504.43514344001 2024-04-27,22:11:10.000,118,11088834,15045,0,1714255869,13011.236938409995,54.830177010000625,53504.463091920006 2024-04-27,22:11:11.000,118,11088794,14765,0,1714255870,13011.176311619995,54.7526365800004,53504.33732376001 2024-04-27,22:11:12.000,118,11088858,14965,0,1714255871,13011.068530659999,54.710341800004244,53504.28841392001 2024-04-27,22:11:13.000,118,11088916,14765,0,1714255872,13010.927068149998,54.69624353999825,53504.23950408 2024-04-27,22:11:14.000,118,11088742,14925,0,1714255873,13010.886650289998,54.58345746000123,53504.20456848 2024-04-27,22:11:15.000,118,11088842,14765,0,1714255874,13010.826023499998,54.52706441999908,53504.13469728 2024-04-27,22:11:16.000,118,11088795,14925,0,1714255875,13010.765396709998,54.52001528999972,53504.00194200001 2024-04-27,22:11:17.000,118,11088762,15285,0,1714255876,13010.644143129997,54.505917030001,53504.0368776 2024-04-27,22:11:18.000,118,11088675,14645,0,1714255877,13010.691297299993,54.470671380004205,53503.92508368 2024-04-27,22:11:19.000,118,11088835,15205,0,1714255878,13010.644143129997,54.477720510003564,53503.95303216001 2024-04-27,22:11:20.000,118,11088831,15125,0,1714255879,13010.677824680002,54.463622250004846,53503.86219960001 2024-04-27,22:11:21.000,118,11088755,15485,0,1714255880,13010.671088369993,54.56935920000251,53503.91809656 2024-04-27,22:11:22.000,118,11088964,14965,0,1714255881,13010.677824680002,54.604604849999305,53503.88316096001 2024-04-27,22:11:23.000,118,11088856,14765,0,1714255882,13010.724978849998,54.67509615000017,53503.722457200005 2024-04-27,22:11:24.000,118,11088937,15205,0,1714255883,13010.724978849998,54.68214527999953,53503.78534128001 2024-04-27,22:11:25.000,118,11088952,15085,0,1714255884,13010.684560989997,54.80902962000255,53503.85521248 2024-04-27,22:11:26.000,118,11088953,15045,0,1714255885,13010.731715159993,54.97820874000172,53503.83425112001 2024-04-27,22:11:27.000,118,11088861,15365,0,1714255886,13010.778869330003,54.99230700000044,53503.73643144 2024-04-27,22:11:28.000,118,11088834,14965,0,1714255887,13010.724978849998,55.15443699000025,53503.80630264 2024-04-27,22:11:29.000,118,11088852,15125,0,1714255888,13010.805814569998,55.182633509997686,53503.78534128001 2024-04-27,22:11:30.000,118,11088797,15205,0,1714255889,13010.852968739993,55.18968264000432,53503.84822536 2024-04-27,22:11:31.000,118,11088873,15165,0,1714255890,13010.886650289998,55.26017393999791,53503.76437992001 2024-04-27,22:11:32.000,118,11088754,14925,0,1714255891,13010.933804459994,55.246075679999194,53503.841238240006 2024-04-27,22:11:33.000,118,11088824,15125,0,1714255892,13011.001167559989,55.38705828000093,53503.84822536 2024-04-27,22:11:34.000,118,11088832,15085,0,1714255893,13011.068530659999,55.43640219000372,53503.83425112001 2024-04-27,22:11:35.000,118,11088757,15125,0,1714255894,13011.06179434999,55.38000915000157,53503.841238240006 2024-04-27,22:11:36.000,118,11088821,15205,0,1714255895,13011.095475899994,55.38000915000157,53503.91110944001 2024-04-27,22:11:37.000,118,11088897,15165,0,1714255896,13011.156102689994,55.40115653999965,53503.94604504 2024-04-27,22:11:38.000,118,11088702,15205,0,1714255897,13011.20999317,55.35886176000349,53503.987967760004 2024-04-27,22:11:39.000,118,11088750,15405,0,1714255898,13011.257147339995,55.22492829000112,53503.85521248 2024-04-27,22:11:40.000,118,11088802,15125,0,1714255899,13011.25041103,55.32361610999942,53504.01591624 2024-04-27,22:11:41.000,118,11088644,15285,0,1714255900,13011.2302021,55.239026549999835,53503.97399352 2024-04-27,22:11:42.000,118,11088868,14925,0,1714255901,13011.24367471999,55.17558437999833,53503.98098064001 2024-04-27,22:11:43.000,118,11088733,15165,0,1714255902,13011.14263006999,55.14033873000153,53504.0718132 2024-04-27,22:11:44.000,118,11088820,15005,0,1714255903,13011.115684829994,55.182633509997686,53504.16264576 2024-04-27,22:11:45.000,118,11088677,15205,0,1714255904,13011.095475899994,54.94296308999765,53504.09976168001 2024-04-27,22:11:46.000,118,11088958,15325,0,1714255905,13010.974222319994,54.90066831000149,53504.19059424 2024-04-27,22:11:47.000,118,11088881,15165,0,1714255906,13010.933804459994,54.94296308999765,53504.127710160006 2024-04-27,22:11:48.000,118,11088769,15205,0,1714255907,13010.785605639998,54.886570050002774,53504.13469728 2024-04-27,22:11:49.000,118,11088809,14965,0,1714255908,13010.745187779998,54.84427526999934,53504.06482608 2024-04-27,22:11:50.000,118,11088914,15045,0,1714255909,13010.596988960002,54.85837352999806,53504.0718132 2024-04-27,22:11:51.000,118,11088738,14845,0,1714255910,13010.590252649992,54.830177010000625,53503.98098064001 2024-04-27,22:11:52.000,118,11088876,15005,0,1714255911,13010.475735380001,54.80902962000255,53504.008929120006 2024-04-27,22:11:53.000,118,11088764,15285,0,1714255912,13010.307327629991,54.76673483999912,53503.93207080001 2024-04-27,22:11:54.000,118,11088854,15125,0,1714255913,13010.26690976999,54.886570050002774,53504.02989048001 2024-04-27,22:11:55.000,118,11088761,15205,0,1714255914,13010.23322822,54.81607875000191,53504.01591624 2024-04-27,22:11:56.000,118,11088769,15365,0,1714255915,13010.19281036,54.84427526999934,53503.94604504 2024-04-27,22:11:57.000,118,11088709,15245,0,1714255916,13010.280382389996,54.710341800004244,53503.88316096001 2024-04-27,22:11:58.000,118,11088799,14805,0,1714255917,13010.320800249996,54.72444006000296,53503.960019280006 2024-04-27,22:11:59.000,118,11088869,15405,0,1714255918,13010.367954419991,54.597555719999946,53503.91809656 2024-04-27,22:12:00.000,118,11088604,15005,0,1714255919,13010.529625859992,54.61870310999802,53503.939057920004 2024-04-27,22:12:01.000,118,11088805,15485,0,1714255920,13010.671088369993,54.48476964000292,53503.792328400006 2024-04-27,22:12:02.000,118,11088860,15365,0,1714255921,13010.832759809993,54.52706441999908,53503.771367040004 2024-04-27,22:12:03.000,118,11088822,14925,0,1714255922,13011.048321729999,54.435425730000134,53503.841238240006 2024-04-27,22:12:04.000,118,11088781,15245,0,1714255923,13011.358191989995,54.40018008000334,53503.80630264 2024-04-27,22:12:05.000,118,11088701,15365,0,1714255924,13011.600699149996,54.379032689997985,53503.79931552 2024-04-27,22:12:06.000,118,11088613,15405,0,1714255925,13011.863415239997,54.4072292100027,53503.722457200005 2024-04-27,22:12:07.000,118,11088952,15005,0,1714255926,13012.031822989993,54.30854139000439,53503.820276880004 2024-04-27,22:12:08.000,118,11088754,15005,0,1714255927,13012.240648599989,54.32263965000311,53503.81328976001 2024-04-27,22:12:09.000,118,11088843,15085,0,1714255928,13012.50336468999,54.23100096000417,53503.84822536 2024-04-27,22:12:10.000,118,11088750,15365,0,1714255929,13012.725662919991,54.195755310000095,53503.87617384 2024-04-27,22:12:11.000,118,11088898,14925,0,1714255930,13012.914279600001,54.38608182000462,53503.88316096001 2024-04-27,22:12:12.000,118,11088881,14805,0,1714255931,13013.136577830002,54.15346053000394,53503.91110944001 2024-04-27,22:12:13.000,118,11088932,15045,0,1714255932,13013.203940929998,54.11821487999987,53503.91809656 2024-04-27,22:12:14.000,118,11088825,14925,0,1714255933,13013.345403439998,54.18165705000138,53504.00194200001 2024-04-27,22:12:15.000,118,11088853,15365,0,1714255934,13013.453184399994,54.195755310000095,53504.02290336 2024-04-27,22:12:16.000,118,11088837,15365,0,1714255935,13013.466657019999,54.238050090003526,53504.008929120006 2024-04-27,22:12:17.000,118,11088924,15485,0,1714255936,13013.412766539994,54.2944431299984,53504.1416844 2024-04-27,22:12:18.000,118,11088970,14845,0,1714255937,13013.372348679994,54.245099220002885,53504.26745256001 2024-04-27,22:12:19.000,118,11088851,14925,0,1714255938,13013.379084989989,54.17460792000202,53504.33732376001 2024-04-27,22:12:20.000,118,11088610,15285,0,1714255939,13013.304985579998,54.1605096600033,53504.33033664 2024-04-27,22:12:21.000,118,11088772,15325,0,1714255940,13013.123105209997,54.23100096000417,53504.28841392001 2024-04-27,22:12:22.000,118,11088822,15205,0,1714255941,13012.981642699997,54.21690269999817,53504.24649120001 2024-04-27,22:12:23.000,118,11088809,15165,0,1714255942,13012.759344469996,54.15346053000394,53504.31636240001 2024-04-27,22:12:24.000,118,11088876,15165,0,1714255943,13012.638090889996,54.28034486999968,53504.33033664 2024-04-27,22:12:25.000,118,11088821,15085,0,1714255944,13012.476419449995,54.09001836000243,53504.38623360001 2024-04-27,22:12:26.000,118,11088888,14725,0,1714255945,13012.314748009994,54.139362269997946,53504.37225936 2024-04-27,22:12:27.000,118,11088879,15085,0,1714255946,13012.186758119999,54.1605096600033,53504.491040400004 2024-04-27,22:12:28.000,118,11088897,15245,0,1714255947,13012.058768229988,54.15346053000394,53504.47007904 2024-04-27,22:12:29.000,118,11088814,14885,0,1714255948,13011.829733689992,54.202804439999454,53504.53296312001 2024-04-27,22:12:30.000,118,11088650,15005,0,1714255949,13011.728689039992,54.21690269999817,53504.4211692 2024-04-27,22:12:31.000,118,11088947,15245,0,1714255950,13011.661325939996,54.238050090003526,53504.463091920006 2024-04-27,22:12:32.000,118,11088790,15085,0,1714255951,13011.580490219996,54.32968878000247,53504.41418208001 2024-04-27,22:12:33.000,118,11088980,15365,0,1714255952,13011.540072359996,54.32968878000247,53504.35828512 2024-04-27,22:12:34.000,118,11088893,15165,0,1714255953,13011.567017599991,54.379032689997985,53504.26745256001 2024-04-27,22:12:35.000,118,11088944,15365,0,1714255954,13011.620908079996,54.371983559998625,53504.31636240001 2024-04-27,22:12:36.000,118,11088895,15165,0,1714255955,13011.742161659997,54.463622250004846,53504.25347832 2024-04-27,22:12:37.000,118,11088805,15205,0,1714255956,13011.836470000002,54.54821181000443,53504.26046544 2024-04-27,22:12:38.000,118,11088766,15325,0,1714255957,13011.971196199993,54.611653979998664,53504.23950408 2024-04-27,22:12:39.000,118,11088849,15045,0,1714255958,13012.058768229988,54.63985050000338,53504.274439680004 2024-04-27,22:12:40.000,118,11088927,15165,0,1714255959,13012.287802769999,54.604604849999305,53504.2115556 2024-04-27,22:12:41.000,118,11088717,15285,0,1714255960,13012.476419449995,54.703292670004885,53504.2115556 2024-04-27,22:12:42.000,118,11088900,15325,0,1714255961,13012.66503612999,54.72444006000296,53504.23950408 2024-04-27,22:12:43.000,118,11088721,15045,0,1714255962,13012.873861740001,54.773783969998476,53504.25347832 2024-04-27,22:12:44.000,118,11088766,15165,0,1714255963,13012.974906390002,54.79493136000383,53504.2814268 2024-04-27,22:12:45.000,118,11088927,14845,0,1714255964,13013.089423659992,54.7526365800004,53504.127710160006 2024-04-27,22:12:46.000,118,11088784,15205,0,1714255965,13013.264567719998,54.85837352999806,53504.1416844 2024-04-27,22:12:47.000,118,11088912,14805,0,1714255966,13013.358876059989,54.8513243999987,53504.38623360001 2024-04-27,22:12:48.000,118,11088824,15005,0,1714255967,13013.493602259994,54.7173909300036,53504.351298 2024-04-27,22:12:49.000,118,11088808,14925,0,1714255968,13013.527283809999,54.879520920003415,53504.35828512 2024-04-27,22:12:50.000,118,11088931,15085,0,1714255969,13013.5879106,54.80902962000255,53504.33033664 2024-04-27,22:12:51.000,118,11088792,15565,0,1714255970,13013.655273699995,54.837226139999984,53504.49802752 2024-04-27,22:12:52.000,118,11088645,15485,0,1714255971,13013.64180107999,54.872471790004056,53504.53995024 2024-04-27,22:12:53.000,118,11088815,15125,0,1714255972,13013.614855839995,54.95706135000364,53504.30937528 2024-04-27,22:12:54.000,118,11088667,15445,0,1714255973,13013.614855839995,54.92886482999893,53504.512001760006 2024-04-27,22:12:55.000,118,11088897,15005,0,1714255974,13013.574437979994,55.14738786000089,53504.50501464001 2024-04-27,22:12:56.000,118,11088833,15525,0,1714255975,13013.507074879999,55.062798300001305,53504.67270552001 2024-04-27,22:12:57.000,118,11088843,15605,0,1714255976,13013.358876059989,55.07689656000002,53504.54693736 2024-04-27,22:12:58.000,118,11088847,15325,0,1714255977,13013.298249269988,55.182633509997686,53504.71462824 2024-04-27,22:12:59.000,118,11088853,14925,0,1714255978,13013.278040339988,55.35181263000413,53504.777512320004 2024-04-27,22:13:00.000,118,11088881,15085,0,1714255979,13013.224149859998,55.38000915000157,53504.83340928 2024-04-27,22:13:01.000,118,11088774,15005,0,1714255980,13013.116368900002,55.26017393999791,53504.77052520001 2024-04-27,22:13:02.000,118,11088758,15325,0,1714255981,13013.049005799992,55.45050045000244,53504.88930624001 2024-04-27,22:13:03.000,118,11088769,15125,0,1714255982,13013.069214729992,55.59148305000417,53504.945203200004 2024-04-27,22:13:04.000,118,11088768,14925,0,1714255983,13013.015324250002,55.54213914000138,53505.09193272 2024-04-27,22:13:05.000,118,11088724,15005,0,1714255984,13013.082687349997,55.647876089999045,53504.994113040004 2024-04-27,22:13:06.000,118,11088955,15005,0,1714255985,13013.163523069998,55.647876089999045,53504.966164560006 2024-04-27,22:13:07.000,118,11088843,15125,0,1714255986,13013.210677239993,55.647876089999045,53504.98712592001 2024-04-27,22:13:08.000,118,11088795,15045,0,1714255987,13013.379084989989,55.654925219998404,53504.875332 2024-04-27,22:13:09.000,118,11088684,15325,0,1714255988,13013.493602259994,55.78885869000078,53504.826422160004 2024-04-27,22:13:10.000,118,11088907,14885,0,1714255989,13013.52054749999,55.56328652999946,53504.88930624001 2024-04-27,22:13:11.000,118,11088797,15245,0,1714255990,13013.574437979994,55.57738478999818,53504.88930624001 2024-04-27,22:13:12.000,118,11088758,15005,0,1714255991,13013.816945139995,55.422303929997724,53504.8054608 2024-04-27,22:13:13.000,118,11088862,15165,0,1714255992,13013.992089200001,55.47869696999987,53504.826422160004 2024-04-27,22:13:14.000,118,11088762,14965,0,1714255993,13014.019034439996,55.344763500004774,53504.86834488001 2024-04-27,22:13:15.000,118,11088839,15245,0,1714255994,13014.106606469992,55.246075679999194,53504.826422160004 2024-04-27,22:13:16.000,118,11088833,15085,0,1714255995,13014.133551710001,55.27427220000391,53504.826422160004 2024-04-27,22:13:17.000,118,11088858,14965,0,1714255996,13014.140288019997,55.14033873000153,53504.78449944 2024-04-27,22:13:18.000,118,11089000,15045,0,1714255997,13014.214387430002,54.99230700000044,53505.07795848 2024-04-27,22:13:19.000,118,11088957,15005,0,1714255998,13014.315432080002,55.020503519997874,53505.02904864 2024-04-27,22:13:20.000,118,11088890,15485,0,1714255999,13014.322168389997,54.89361918000213,53505.07795848 2024-04-27,22:13:21.000,118,11088784,15245,0,1714256000,13014.214387430002,54.80198049000319,53505.02904864 2024-04-27,22:13:22.000,118,11088893,15205,0,1714256001,13014.295223150002,54.90066831000149,53504.88930624001 2024-04-27,22:13:23.000,118,11088828,15485,0,1714256002,13014.207651119992,54.823127880001266,53504.966164560006 2024-04-27,22:13:24.000,118,11088751,15205,0,1714256003,13014.200914809997,54.78788223000447,53505.015074400006 2024-04-27,22:13:25.000,118,11088676,15245,0,1714256004,13014.086397539992,54.91476657000021,53504.81244792 2024-04-27,22:13:26.000,118,11088820,15685,0,1714256005,13014.066188609992,54.999356129999796,53505.00808728001 2024-04-27,22:13:27.000,118,11088904,15045,0,1714256006,13013.95167134,54.91476657000021,53504.966164560006 2024-04-27,22:13:28.000,118,11088977,15045,0,1714256007,13013.7899999,54.964110480003,53505.07097136 2024-04-27,22:13:29.000,118,11088806,15085,0,1714256008,13013.715900489995,55.12624047000281,53505.05699712001 2024-04-27,22:13:30.000,118,11088703,15165,0,1714256009,13013.574437979994,55.112142210004095,53504.847383520006 2024-04-27,22:13:31.000,118,11088889,15205,0,1714256010,13013.486865949999,55.2108300300024,53504.84039640001 2024-04-27,22:13:32.000,118,11088875,15365,0,1714256011,13013.399293919989,55.26722307000455,53504.9801388 2024-04-27,22:13:33.000,118,11088906,15365,0,1714256012,13013.345403439998,55.26017393999791,53505.03603576001 2024-04-27,22:13:34.000,118,11088889,15245,0,1714256013,13013.257831409988,55.38000915000157,53504.98712592001 2024-04-27,22:13:35.000,118,11088693,15085,0,1714256014,13013.163523069998,55.44345132000308,53504.847383520006 2024-04-27,22:13:36.000,118,11089030,15045,0,1714256015,13013.143314139998,55.49279522999859,53504.86135776 2024-04-27,22:13:37.000,118,11088800,15445,0,1714256016,13013.015324250002,55.57033565999882,53504.9801388 2024-04-27,22:13:38.000,118,11088819,15325,0,1714256017,13013.042269489997,55.61967957000161,53504.86135776 2024-04-27,22:13:39.000,118,11088862,15285,0,1714256018,13013.008587939992,55.79590782000014,53504.85437064 2024-04-27,22:13:40.000,118,11088979,15525,0,1714256019,13013.102896279997,55.753613040003984,53504.83340928 2024-04-27,22:13:41.000,118,11088779,15285,0,1714256020,13013.109632589993,55.76066217000334,53504.77052520001 2024-04-27,22:13:42.000,118,11088848,15245,0,1714256021,13013.190468309993,55.8029569499995,53504.86135776 2024-04-27,22:13:43.000,118,11088723,15445,0,1714256022,13013.318458199989,55.71836738999991,53504.826422160004 2024-04-27,22:13:44.000,118,11088606,15525,0,1714256023,13013.210677239993,55.654925219998404,53504.75655096 2024-04-27,22:13:45.000,118,11088713,15285,0,1714256024,13013.197204620003,55.697220000001835,53504.76353808 2024-04-27,22:13:46.000,118,11088876,14845,0,1714256025,13013.251095099993,55.62672870000097,53504.71462824 2024-04-27,22:13:47.000,118,11088793,15165,0,1714256026,13013.372348679994,55.56328652999946,53504.7355896 2024-04-27,22:13:48.000,118,11088767,15005,0,1714256027,13013.325194509998,55.47869696999987,53504.86135776 2024-04-27,22:13:49.000,118,11088889,15285,0,1714256028,13013.304985579998,55.45050045000244,53504.70764112 2024-04-27,22:13:50.000,118,11088792,15205,0,1714256029,13013.156786760002,55.35181263000413,53504.74956384001 2024-04-27,22:13:51.000,118,11088884,15165,0,1714256030,13013.183731999998,55.344763500004774,53504.70764112 2024-04-27,22:13:52.000,118,11088904,14925,0,1714256031,13013.102896279997,55.33066523999878,53504.658731280004 2024-04-27,22:13:53.000,118,11088757,15085,0,1714256032,13013.062478419997,55.22492829000112,53504.658731280004 2024-04-27,22:13:54.000,118,11088891,15045,0,1714256033,13012.941224839997,55.16148611999961,53504.58187296001 2024-04-27,22:13:55.000,118,11088830,15205,0,1714256034,13012.833443880001,55.16148611999961,53504.65174416001 2024-04-27,22:13:56.000,118,11088789,15245,0,1714256035,13012.819971259996,55.182633509997686,53504.5958472 2024-04-27,22:13:57.000,118,11088846,15045,0,1714256036,13012.678508749996,55.16853524999897,53504.70065400001 2024-04-27,22:13:58.000,118,11088620,15245,0,1714256037,13012.617881959995,55.08394568999938,53504.56789872 2024-04-27,22:13:59.000,118,11089045,15045,0,1714256038,13012.63135458,55.2108300300024,53504.491040400004 2024-04-27,22:14:00.000,118,11088786,15325,0,1714256039,13012.52357361999,55.288370460002625,53504.58886008 2024-04-27,22:14:01.000,118,11088968,15325,0,1714256040,13012.38884742,55.246075679999194,53504.50501464001 2024-04-27,22:14:02.000,118,11088885,15045,0,1714256041,13012.308011699999,55.35181263000413,53504.58187296001 2024-04-27,22:14:03.000,118,11088953,15205,0,1714256042,13012.200230739989,55.35181263000413,53504.58886008 2024-04-27,22:14:04.000,118,11088706,15245,0,1714256043,13012.200230739989,55.38705828000093,53504.64475704 2024-04-27,22:14:05.000,118,11088987,15205,0,1714256044,13012.193494429994,55.63377783000033,53504.57488584 2024-04-27,22:14:06.000,118,11088743,15205,0,1714256045,13012.105922399998,55.6690234800044,53504.58187296001 2024-04-27,22:14:07.000,118,11088831,15165,0,1714256046,13012.025086679998,55.76066217000334,53504.51898888 2024-04-27,22:14:08.000,118,11088796,15285,0,1714256047,13011.984668819998,55.866399120001006,53504.679692640006 2024-04-27,22:14:09.000,118,11088720,15125,0,1714256048,13012.052031919993,56.02852911000082,53504.679692640006 2024-04-27,22:14:10.000,118,11088843,15165,0,1714256049,13011.876887860002,56.18360997000127,53504.72161536001 2024-04-27,22:14:11.000,118,11088901,14885,0,1714256050,13011.944250959998,56.289346919998934,53504.609821440004 2024-04-27,22:14:12.000,118,11088789,15045,0,1714256051,13011.977932510003,56.38098560999788,53504.6657184 2024-04-27,22:14:13.000,118,11088841,15125,0,1714256052,13011.782579519997,56.5713121200024,53504.74956384001 2024-04-27,22:14:14.000,118,11088888,15365,0,1714256053,13011.822997379997,56.59950863999984,53504.630782800006 2024-04-27,22:14:15.000,118,11088862,15165,0,1714256054,13011.849942619992,56.789835150004365,53504.61680856 2024-04-27,22:14:16.000,118,11088749,15245,0,1714256055,13011.829733689992,56.76868775999901,53504.630782800006 2024-04-27,22:14:17.000,118,11088879,15165,0,1714256056,13011.809524759992,56.796884280003724,53504.56789872 2024-04-27,22:14:18.000,118,11088632,15365,0,1714256057,13011.775843210002,56.88852297000267,53504.53296312001 2024-04-27,22:14:19.000,118,11088845,15165,0,1714256058,13011.809524759992,56.93786687999818,53504.71462824 2024-04-27,22:14:20.000,118,11088941,15205,0,1714256059,13011.762370589997,56.923768619999464,53504.54693736 2024-04-27,22:14:21.000,118,11088744,15085,0,1714256060,13011.863415239997,56.973112530002254,53504.56789872 2024-04-27,22:14:22.000,118,11088832,14885,0,1714256061,13011.843206309997,57.00130904999969,53504.70065400001 2024-04-27,22:14:23.000,118,11088834,15485,0,1714256062,13011.870151549992,56.98721079000097,53504.69366688 2024-04-27,22:14:24.000,118,11088955,15205,0,1714256063,13011.822997379997,57.092947739998635,53504.679692640006 2024-04-27,22:14:25.000,118,11088801,14845,0,1714256064,13011.890360479993,57.0295055700044,53504.61680856 2024-04-27,22:14:26.000,118,11088808,14805,0,1714256065,13011.984668819998,57.03655470000376,53504.5958472 2024-04-27,22:14:27.000,118,11088890,15085,0,1714256066,13012.052031919993,56.93081774999882,53504.60283432001 2024-04-27,22:14:28.000,118,11088940,15085,0,1714256067,13012.112658709993,56.909670360000746,53504.56789872 2024-04-27,22:14:29.000,118,11088885,15085,0,1714256068,13012.240648599989,56.77573688999837,53504.525976 2024-04-27,22:14:30.000,118,11088802,14845,0,1714256069,13012.34169324999,56.684098199999426,53504.55392448001 2024-04-27,22:14:31.000,118,11088763,15165,0,1714256070,13012.42252896999,56.691147329998785,53504.658731280004 2024-04-27,22:14:32.000,118,11088918,15285,0,1714256071,13012.476419449995,56.62065602999792,53504.50501464001 2024-04-27,22:14:33.000,118,11088868,15045,0,1714256072,13012.557255169995,56.59950863999984,53504.53296312001 2024-04-27,22:14:34.000,118,11088822,15365,0,1714256073,13012.759344469996,56.52196820999961,53504.463091920006 2024-04-27,22:14:35.000,118,11088798,15245,0,1714256074,13012.887334359992,56.514919080000254,53504.55392448001 2024-04-27,22:14:36.000,118,11088742,15285,0,1714256075,13012.954697460002,56.3598382199998,53504.55392448001 2024-04-27,22:14:37.000,118,11088785,14925,0,1714256076,13013.089423659992,56.40213300000323,53504.560911600005 2024-04-27,22:14:38.000,118,11088931,14805,0,1714256077,13013.257831409988,56.338690830001724,53504.54693736 2024-04-27,22:14:39.000,118,11088703,15165,0,1714256078,13013.365612369998,56.24705214000278,53504.55392448001 2024-04-27,22:14:40.000,118,11088929,15125,0,1714256079,13013.507074879999,56.24705214000278,53504.58886008 2024-04-27,22:14:41.000,118,11088770,15645,0,1714256080,13013.62832846,56.17656084000191,53504.67270552001 2024-04-27,22:14:42.000,118,11088876,15085,0,1714256081,13013.66201000999,56.12016779999976,53504.71462824 2024-04-27,22:14:43.000,118,11088883,14965,0,1714256082,13013.74958204,56.21180648999871,53504.630782800006 2024-04-27,22:14:44.000,118,11088897,15165,0,1714256083,13013.837154069995,56.099020410001685,53504.679692640006 2024-04-27,22:14:45.000,118,11088775,15125,0,1714256084,13013.944935029991,56.2259047500047,53504.826422160004 2024-04-27,22:14:46.000,118,11088823,15365,0,1714256085,13014.019034439996,56.23295388000406,53504.81244792 2024-04-27,22:14:47.000,118,11088872,15085,0,1714256086,13014.167233259992,56.29639604999829,53504.9102676 2024-04-27,22:14:48.000,118,11088895,15525,0,1714256087,13014.295223150002,56.40918213000259,53504.95917744001 2024-04-27,22:14:49.000,118,11088656,15125,0,1714256088,13014.335641010002,56.40213300000323,53504.86135776 2024-04-27,22:14:50.000,118,11088720,15485,0,1714256089,13014.423213039998,56.6065577699992,53504.92424184 2024-04-27,22:14:51.000,118,11088868,14725,0,1714256090,13014.564675549998,56.49377169000218,53505.00808728001 2024-04-27,22:14:52.000,118,11088864,15085,0,1714256091,13014.591620789994,56.63475429000391,53505.1198812 2024-04-27,22:14:53.000,118,11088750,15525,0,1714256092,13014.618566029989,56.65590168000199,53505.21071376 2024-04-27,22:14:54.000,118,11088742,15125,0,1714256093,13014.773501159994,56.6065577699992,53505.10590696001 2024-04-27,22:14:55.000,118,11089092,15285,0,1714256094,13014.894754739995,56.684098199999426,53505.231675120005 2024-04-27,22:14:56.000,118,11088870,15165,0,1714256095,13014.975590459995,56.66999994000071,53505.34346904001 2024-04-27,22:14:57.000,118,11088820,15285,0,1714256096,13015.10358034999,56.691147329998785,53505.33648192 2024-04-27,22:14:58.000,118,11088747,15085,0,1714256097,13015.204624999991,56.684098199999426,53505.301546320006 2024-04-27,22:14:59.000,118,11088793,14965,0,1714256098,13015.399977989997,56.65590168000199,53505.2596236 2024-04-27,22:15:00.000,118,11088879,15245,0,1714256099,13015.420186919997,56.66295081000135,53505.3644304 2024-04-27,22:15:01.000,118,11088954,15285,0,1714256100,13015.608803599993,56.500820820001536,53505.469237200006 2024-04-27,22:15:02.000,118,11088914,15125,0,1714256101,13015.730057179993,56.63475429000391,53505.51115992001 2024-04-27,22:15:03.000,118,11088766,14845,0,1714256102,13015.99950957999,56.59950863999984,53505.33648192 2024-04-27,22:15:04.000,118,11088817,15005,0,1714256103,13016.053400059995,56.59245951000048,53505.41334024 2024-04-27,22:15:05.000,118,11088954,15205,0,1714256104,13016.08034529999,56.550164730004326,53505.56006976001 2024-04-27,22:15:06.000,118,11088905,15205,0,1714256105,13016.30937984,56.62065602999792,53505.7137864 2024-04-27,22:15:07.000,118,11088868,15085,0,1714256106,13016.464314969991,56.53606646999833,53505.615966720005 2024-04-27,22:15:08.000,118,11088885,14885,0,1714256107,13016.531678070001,56.54311559999769,53505.65090232 2024-04-27,22:15:09.000,118,11088760,14965,0,1714256108,13016.787657849993,56.42328039000131,53505.8185932 2024-04-27,22:15:10.000,118,11088858,14885,0,1714256109,13016.881966189998,56.46557517000474,53505.83955456 2024-04-27,22:15:11.000,118,11088811,15445,0,1714256110,13017.171627519994,56.47967343000346,53505.832567440004 2024-04-27,22:15:12.000,118,11088887,15205,0,1714256111,13017.18510014,56.24705214000278,53505.88147728 2024-04-27,22:15:13.000,118,11088825,15045,0,1714256112,13017.36698051,56.388034740004514,53505.84654168001 2024-04-27,22:15:14.000,118,11088839,15485,0,1714256113,13017.50844302,56.275248660000216,53505.96532272001 2024-04-27,22:15:15.000,118,11088751,15525,0,1714256114,13017.683587079991,56.26819953000086,53506.01423256001 2024-04-27,22:15:16.000,118,11088807,15325,0,1714256115,13017.885676379992,56.34573996000108,53506.06314240001 2024-04-27,22:15:17.000,118,11089010,15445,0,1714256116,13018.054084130003,56.20475735999935,53506.04916816 2024-04-27,22:15:18.000,118,11088772,15165,0,1714256117,13018.370690699994,56.19065910000063,53506.07711664 2024-04-27,22:15:19.000,118,11088822,15245,0,1714256118,13018.64687941,56.324592570003006,53506.167949200004 2024-04-27,22:15:20.000,118,11089031,15005,0,1714256119,13018.855705019996,56.155413450003834,53506.16096208001 2024-04-27,22:15:21.000,118,11088701,15285,0,1714256120,13019.044321699992,56.14131518999784,53506.188910560006 2024-04-27,22:15:22.000,118,11088923,15045,0,1714256121,13019.441763989998,56.31754344000365,53506.23083328001 2024-04-27,22:15:23.000,118,11088753,14805,0,1714256122,13019.63711697999,56.17656084000191,53506.29371736 2024-04-27,22:15:24.000,118,11088864,14765,0,1714256123,13019.85941520999,56.19065910000063,53506.3426272 2024-04-27,22:15:25.000,118,11088987,15525,0,1714256124,13020.142340229992,56.162462580003194,53506.503330960004 2024-04-27,22:15:26.000,118,11088922,14845,0,1714256125,13020.391583700002,56.07082389000425,53506.4823696 2024-04-27,22:15:27.000,118,11088861,15285,0,1714256126,13020.519573589998,56.0144308500021,53506.46839536001 2024-04-27,22:15:28.000,118,11088914,15125,0,1714256127,13020.741871819999,55.99328346000402,53506.60813776 2024-04-27,22:15:29.000,118,11088842,15045,0,1714256128,13020.8631254,55.866399120001006,53506.55922792 2024-04-27,22:15:30.000,118,11088796,14845,0,1714256129,13021.04500577,55.89459563999844,53506.78281576001 2024-04-27,22:15:31.000,118,11088877,15405,0,1714256130,13021.20667721,55.93689042000187,53506.84569984 2024-04-27,22:15:32.000,118,11088787,15165,0,1714256131,13021.280776619991,55.929841290002514,53506.9365324 2024-04-27,22:15:33.000,118,11088837,15125,0,1714256132,13021.422239129992,55.85230086000229,53506.95050664001 2024-04-27,22:15:34.000,118,11088785,14965,0,1714256133,13021.509811160002,55.89459563999844,53507.11819752001 2024-04-27,22:15:35.000,118,11088823,15245,0,1714256134,13021.530020090002,56.02852911000082,53507.11819752001 2024-04-27,22:15:36.000,118,11088849,15125,0,1714256135,13021.617592119997,55.93689042000187,53507.125184640005 2024-04-27,22:15:37.000,118,11088832,14845,0,1714256136,13021.624328429993,56.0144308500021,53507.15313312 2024-04-27,22:15:38.000,118,11089042,14885,0,1714256137,13021.678218909998,56.02147998000146,53507.30684976001 2024-04-27,22:15:39.000,118,11088853,15005,0,1714256138,13021.752318319988,56.091971280002326,53507.25793992 2024-04-27,22:15:40.000,118,11088842,14885,0,1714256139,13021.846626659993,56.16951171000255,53507.341785360004 2024-04-27,22:15:41.000,118,11088920,15005,0,1714256140,13021.833154039989,56.14131518999784,53507.37672096 2024-04-27,22:15:42.000,118,11088848,14965,0,1714256141,13021.866835589994,56.14131518999784,53507.47454064001 2024-04-27,22:15:43.000,118,11088846,14845,0,1714256142,13021.940934999999,56.21180648999871,53507.53742472 2024-04-27,22:15:44.000,118,11088768,15045,0,1714256143,13022.01503440999,56.36688734999916,53507.628257280005 2024-04-27,22:15:45.000,118,11088773,14845,0,1714256144,13022.008298099994,56.289346919998934,53507.698128480006 2024-04-27,22:15:46.000,118,11088833,15365,0,1714256145,13022.17670584999,56.289346919998934,53507.62127016001 2024-04-27,22:15:47.000,118,11088752,15165,0,1714256146,13022.250805259995,56.43032952000067,53507.7749868 2024-04-27,22:15:48.000,118,11089066,15245,0,1714256147,13022.506785040001,56.38098560999788,53507.747038320005 2024-04-27,22:15:49.000,118,11088934,15165,0,1714256148,13022.614565999997,56.324592570003006,53507.64223152001 2024-04-27,22:15:50.000,118,11088851,14925,0,1714256149,13022.850336850002,56.388034740004514,53507.74005120001 2024-04-27,22:15:51.000,118,11088767,15165,0,1714256150,13022.924436259993,56.282297789999575,53507.83787088001 2024-04-27,22:15:52.000,118,11088899,14965,0,1714256151,13023.038953529998,56.338690830001724,53507.914729200005 2024-04-27,22:15:53.000,118,11088890,14885,0,1714256152,13023.247779139994,56.275248660000216,53507.99158752 2024-04-27,22:15:54.000,118,11088874,14925,0,1714256153,13023.429659509995,56.324592570003006,53508.012548880004 2024-04-27,22:15:55.000,118,11088884,15205,0,1714256154,13023.571122019996,56.20475735999935,53508.06145872 2024-04-27,22:15:56.000,118,11088887,14925,0,1714256155,13023.705848220001,56.099020410001685,53508.17325264001 2024-04-27,22:15:57.000,118,11088866,15125,0,1714256156,13023.827101800001,56.155413450003834,53508.31998216001 2024-04-27,22:15:58.000,118,11088857,15045,0,1714256157,13023.968564310002,56.162462580003194,53508.29203368001 2024-04-27,22:15:59.000,118,11088906,15005,0,1714256158,13024.083081579993,56.099020410001685,53508.34094352001 2024-04-27,22:16:00.000,118,11088816,14845,0,1714256159,13024.163917299993,56.042627369999536,53508.44575032 2024-04-27,22:16:01.000,118,11088900,14765,0,1714256160,13024.291907189989,56.06377476000489,53508.43876320001 2024-04-27,22:16:02.000,118,11088844,14845,0,1714256161,13024.426633389994,56.091971280002326,53508.44575032 2024-04-27,22:16:03.000,118,11088880,15045,0,1714256162,13024.527678039994,56.08492215000297,53508.57850560001 2024-04-27,22:16:04.000,118,11088885,15165,0,1714256163,13024.588304829995,56.042627369999536,53508.56453136 2024-04-27,22:16:05.000,118,11088792,14925,0,1714256164,13024.669140549995,56.02147998000146,53508.57850560001 2024-04-27,22:16:06.000,118,11088862,15285,0,1714256165,13024.749976269995,56.049676499998895,53508.72523512001 2024-04-27,22:16:07.000,118,11088808,15485,0,1714256166,13024.77692150999,56.13426605999848,53508.753183600005 2024-04-27,22:16:08.000,118,11088740,15325,0,1714256167,13024.82407568,56.106069540001045,53508.78113208 2024-04-27,22:16:09.000,118,11088806,15005,0,1714256168,13024.958801879991,56.113118670000404,53508.72523512001 2024-04-27,22:16:10.000,118,11088844,15165,0,1714256169,13025.005956050001,56.056725629998255,53508.69728664001 2024-04-27,22:16:11.000,118,11088886,15445,0,1714256170,13025.086791770002,56.12016779999976,53508.73920936 2024-04-27,22:16:12.000,118,11088920,14765,0,1714256171,13025.100264389992,56.091971280002326,53508.802093440005 2024-04-27,22:16:13.000,118,11088847,15245,0,1714256172,13025.234990589997,56.08492215000297,53508.83702904 2024-04-27,22:16:14.000,118,11088865,14965,0,1714256173,13025.228254280002,56.091971280002326,53508.88593888 2024-04-27,22:16:15.000,118,11088861,15165,0,1714256174,13025.194572729997,56.106069540001045,53508.89991312 2024-04-27,22:16:16.000,118,11088893,15005,0,1714256175,13025.288881070002,56.099020410001685,53508.95581008 2024-04-27,22:16:17.000,118,11088860,15405,0,1714256176,13025.362980479993,56.16951171000255,53508.94183584001 2024-04-27,22:16:18.000,118,11088854,15085,0,1714256177,13025.504442989994,56.12721692999912,53508.91388736001 2024-04-27,22:16:19.000,118,11088907,15045,0,1714256178,13025.490970369989,56.17656084000191,53508.91388736001 2024-04-27,22:16:20.000,118,11088832,15045,0,1714256179,13025.443816199993,56.099020410001685,53508.96279720001 2024-04-27,22:16:21.000,118,11088892,14805,0,1714256180,13025.517915609998,56.13426605999848,53508.93484872 2024-04-27,22:16:22.000,118,11088955,15125,0,1714256181,13025.484234059993,56.20475735999935,53509.04664264 2024-04-27,22:16:23.000,118,11088935,14965,0,1714256182,13025.450552509988,56.099020410001685,53508.99074568001 2024-04-27,22:16:24.000,118,11088885,15165,0,1714256183,13025.416870959998,56.155413450003834,53509.06061688001 2024-04-27,22:16:25.000,118,11088908,15005,0,1714256184,13025.389925719988,56.106069540001045,53509.09555248 2024-04-27,22:16:26.000,118,11088947,15085,0,1714256185,13025.416870959998,56.148364320004475,53509.15144944001 2024-04-27,22:16:27.000,118,11088801,15445,0,1714256186,13025.457288819998,56.099020410001685,53508.969784320005 2024-04-27,22:16:28.000,118,11088766,15365,0,1714256187,13025.389925719988,56.113118670000404,53509.039655520006 2024-04-27,22:16:29.000,118,11088851,14845,0,1714256188,13025.349507860003,56.08492215000297,53509.088565360005 2024-04-27,22:16:30.000,118,11088867,14965,0,1714256189,13025.241726899992,56.049676499998895,53509.1025396 2024-04-27,22:16:31.000,118,11088919,14965,0,1714256190,13025.133945939997,56.099020410001685,53509.17939792001 2024-04-27,22:16:32.000,118,11088901,15045,0,1714256191,13025.039637599992,56.148364320004475,53509.22830776001 2024-04-27,22:16:33.000,118,11088823,15045,0,1714256192,13024.918384019991,56.099020410001685,53509.26324336 2024-04-27,22:16:34.000,118,11088907,15165,0,1714256193,13024.72303103,56.07082389000425,53509.256256240005 2024-04-27,22:16:35.000,118,11088861,15525,0,1714256194,13024.709558409995,56.07787302000361,53509.27023048 2024-04-27,22:16:36.000,118,11088903,15285,0,1714256195,13024.56135959,56.113118670000404,53509.27023048 2024-04-27,22:16:37.000,118,11088850,15285,0,1714256196,13024.45357862999,56.099020410001685,53509.23529488 2024-04-27,22:16:38.000,118,11088829,15045,0,1714256197,13024.379479219999,56.155413450003834,53509.22830776001 2024-04-27,22:16:39.000,118,11088883,14805,0,1714256198,13024.184126229993,56.13426605999848,53509.305166080005 2024-04-27,22:16:40.000,118,11088862,15005,0,1714256199,13024.089817890002,56.162462580003194,53509.17939792001 2024-04-27,22:16:41.000,118,11088856,15005,0,1714256200,13023.901201209992,56.155413450003834,53509.137475200005 2024-04-27,22:16:42.000,118,11088852,14845,0,1714256201,13023.786683940001,56.282297789999575,53509.22132064 2024-04-27,22:16:43.000,118,11088832,15125,0,1714256202,13023.739529769991,56.19065910000063,53509.10952672001 2024-04-27,22:16:44.000,118,11088779,14525,0,1714256203,13023.60480357,56.24000301000342,53509.08157824001 2024-04-27,22:16:45.000,118,11088810,15365,0,1714256204,13023.54417678,56.31049431000429,53509.1724108 2024-04-27,22:16:46.000,118,11088876,14965,0,1714256205,13023.449868439995,56.275248660000216,53509.018694160004 2024-04-27,22:16:47.000,118,11088820,15085,0,1714256206,13023.38250534,56.24000301000342,53509.018694160004 2024-04-27,22:16:48.000,118,11088820,15405,0,1714256207,13023.35556009999,56.24705214000278,53508.93484872 2024-04-27,22:16:49.000,118,11088843,15165,0,1714256208,13023.29493330999,56.18360997000127,53508.94183584001 2024-04-27,22:16:50.000,118,11088773,15125,0,1714256209,13023.26125176,56.2259047500047,53508.90690024 2024-04-27,22:16:51.000,118,11088890,14925,0,1714256210,13023.207361279994,56.23295388000406,53508.80908056 2024-04-27,22:16:52.000,118,11088813,14965,0,1714256211,13023.099580319998,56.099020410001685,53508.69728664001 2024-04-27,22:16:53.000,118,11088860,15485,0,1714256212,13023.045689839993,56.12016779999976,53508.73222224 2024-04-27,22:16:54.000,118,11088860,15045,0,1714256213,13023.059162459998,56.16951171000255,53508.718248 2024-04-27,22:16:55.000,118,11088848,14925,0,1714256214,13023.032217219989,56.106069540001045,53508.71126088 2024-04-27,22:16:56.000,118,11088868,15125,0,1714256215,13023.005271979993,56.091971280002326,53508.66933816 2024-04-27,22:16:57.000,118,11088788,15125,0,1714256216,13023.018744599998,55.98623433000466,53508.74619648001 2024-04-27,22:16:58.000,118,11088828,14885,0,1714256217,13023.012008289988,55.98623433000466,53508.66235104 2024-04-27,22:16:59.000,118,11088865,15125,0,1714256218,13023.072635079989,55.97918519999803,53508.60645408001 2024-04-27,22:17:00.000,118,11088861,14885,0,1714256219,13023.059162459998,56.02852911000082,53508.62741544001 2024-04-27,22:17:01.000,118,11088872,15205,0,1714256220,13023.086107699994,55.97918519999803,53508.59946696 2024-04-27,22:17:02.000,118,11088850,15085,0,1714256221,13023.038953529998,55.880497379999724,53508.50164728 2024-04-27,22:17:03.000,118,11088869,15125,0,1714256222,13022.991799359988,55.83115347000421,53508.466711680005 2024-04-27,22:17:04.000,118,11088797,15045,0,1714256223,13023.012008289988,55.90869390000444,53508.35491776 2024-04-27,22:17:05.000,118,11088858,15045,0,1714256224,13022.944645189993,55.85934999000165,53508.44575032 2024-04-27,22:17:06.000,118,11088926,15085,0,1714256225,13022.897491019998,55.817055209998216,53508.28504656 2024-04-27,22:17:07.000,118,11088950,15165,0,1714256226,13022.789710060002,55.83115347000421,53508.27107232001 2024-04-27,22:17:08.000,118,11088943,15165,0,1714256227,13022.708874340002,55.873448250000365,53508.13831704 2024-04-27,22:17:09.000,118,11088840,14765,0,1714256228,13022.695401719997,55.90869390000444,53508.25709808 2024-04-27,22:17:10.000,118,11088803,15045,0,1714256229,13022.607829690001,55.97918519999803,53508.14530416001 2024-04-27,22:17:11.000,118,11088905,14805,0,1714256230,13022.439421939991,55.93689042000187,53508.11735568 2024-04-27,22:17:12.000,118,11088803,14845,0,1714256231,13022.31816835999,56.07082389000425,53508.082420080005 2024-04-27,22:17:13.000,118,11088863,15045,0,1714256232,13022.331640979995,56.155413450003834,53508.0894072 2024-04-27,22:17:14.000,118,11088830,15165,0,1714256233,13022.15649691999,56.17656084000191,53508.131329920005 2024-04-27,22:17:15.000,118,11088880,15125,0,1714256234,13022.03524333999,56.23295388000406,53508.04748448 2024-04-27,22:17:16.000,118,11088886,14805,0,1714256235,13021.940934999999,56.30344517999765,53508.033510240006 2024-04-27,22:17:17.000,118,11088797,14845,0,1714256236,13021.873571899989,56.41623126000195,53508.033510240006 2024-04-27,22:17:18.000,118,11088855,15085,0,1714256237,13021.732109389988,56.39508387000387,53508.012548880004 2024-04-27,22:17:19.000,118,11088832,14685,0,1714256238,13021.658009979998,56.52196820999961,53508.00556176001 2024-04-27,22:17:20.000,118,11088858,15325,0,1714256239,13021.617592119997,56.59950863999984,53507.93569056001 2024-04-27,22:17:21.000,118,11088917,15285,0,1714256240,13021.536756399997,56.58541038000112,53507.85883224001 2024-04-27,22:17:22.000,118,11088812,15125,0,1714256241,13021.402030199992,56.62770516000455,53507.92171632 2024-04-27,22:17:23.000,118,11088829,14925,0,1714256242,13021.402030199992,56.61360689999856,53507.914729200005 2024-04-27,22:17:24.000,118,11088751,15285,0,1714256243,13021.314458169996,56.684098199999426,53507.92171632 2024-04-27,22:17:25.000,118,11088832,14845,0,1714256244,13021.287512930001,56.691147329998785,53507.80992240001 2024-04-27,22:17:26.000,118,11088916,14885,0,1714256245,13021.280776619991,56.684098199999426,53507.78896104001 2024-04-27,22:17:27.000,118,11088825,15325,0,1714256246,13021.172995659996,56.64885255000263,53507.88678072001 2024-04-27,22:17:28.000,118,11088821,14885,0,1714256247,13021.193204589996,56.66295081000135,53507.85883224001 2024-04-27,22:17:29.000,118,11089064,15445,0,1714256248,13021.14605042,56.698196459998144,53507.73306408 2024-04-27,22:17:30.000,118,11088805,14845,0,1714256249,13021.132577799995,56.64885255000263,53507.81690952001 2024-04-27,22:17:31.000,118,11088937,14925,0,1714256250,13021.16625935,56.5713121200024,53507.64223152001 2024-04-27,22:17:32.000,118,11088781,15045,0,1714256251,13021.172995659996,56.62065602999792,53507.7051156 2024-04-27,22:17:33.000,118,11088904,15365,0,1714256252,13021.16625935,56.557213860003685,53507.54441184 2024-04-27,22:17:34.000,118,11088896,15045,0,1714256253,13021.07868731999,56.49377169000218,53507.579347440005 2024-04-27,22:17:35.000,118,11088856,14965,0,1714256254,13021.09889624999,56.507869950000895,53507.58633456 2024-04-27,22:17:36.000,118,11088815,14845,0,1714256255,13021.08542363,56.48672256000282,53507.5653732 2024-04-27,22:17:37.000,118,11088898,15245,0,1714256256,13021.0652147,56.48672256000282,53507.53742472 2024-04-27,22:17:38.000,118,11088814,15285,0,1714256257,13020.991115289995,56.451476909998746,53507.509476240004 2024-04-27,22:17:39.000,118,11088891,14845,0,1714256258,13020.991115289995,56.47967343000346,53507.51646336 2024-04-27,22:17:40.000,118,11088828,14885,0,1714256259,13020.94396112,56.458526039998105,53507.43261792001 2024-04-27,22:17:41.000,118,11088816,15365,0,1714256260,13020.950697429995,56.451476909998746,53507.43960504 2024-04-27,22:17:42.000,118,11088870,15205,0,1714256261,13020.94396112,56.451476909998746,53507.48152776001 2024-04-27,22:17:43.000,118,11088850,14845,0,1714256262,13020.95743373999,56.35278909000044,53507.46755352 2024-04-27,22:17:44.000,118,11088895,15165,0,1714256263,13020.92375219,56.41623126000195,53507.40466944001 2024-04-27,22:17:45.000,118,11088892,14725,0,1714256264,13020.99785159999,56.46557517000474,53507.4256308 2024-04-27,22:17:46.000,118,11088846,14925,0,1714256265,13021.00458791,56.500820820001536,53507.37672096 2024-04-27,22:17:47.000,118,11088984,15045,0,1714256266,13021.04500577,56.57836125000176,53507.31383688001 2024-04-27,22:17:48.000,118,11088906,15285,0,1714256267,13021.10563256,56.557213860003685,53507.33479824001 2024-04-27,22:17:49.000,118,11088869,14805,0,1714256268,13021.19994089999,56.514919080000254,53507.33479824001 2024-04-27,22:17:50.000,118,11088847,14845,0,1714256269,13021.193204589996,56.52901733999897,53507.27890128 2024-04-27,22:17:51.000,118,11088795,15165,0,1714256270,13021.24709507,56.514919080000254,53507.33479824001 2024-04-27,22:17:52.000,118,11088901,14885,0,1714256271,13021.220149829991,56.451476909998746,53507.29986264 2024-04-27,22:17:53.000,118,11088835,14845,0,1714256272,13021.321194479991,56.40918213000259,53507.23697856001 2024-04-27,22:17:54.000,118,11088865,15045,0,1714256273,13021.327930790001,56.37393647999852,53507.195055840006 2024-04-27,22:17:55.000,118,11088944,15285,0,1714256274,13021.402030199992,56.31754344000365,53507.16710736001 2024-04-27,22:17:56.000,118,11088909,14845,0,1714256275,13021.300985549991,56.30344517999765,53507.16012024 2024-04-27,22:17:57.000,118,11088855,15205,0,1714256276,13021.287512930001,56.31754344000365,53507.20204296 2024-04-27,22:17:58.000,118,11088869,15365,0,1714256277,13021.267304,56.275248660000216,53507.22300432 2024-04-27,22:17:59.000,118,11088952,15285,0,1714256278,13021.16625935,56.23295388000406,53507.16012024 2024-04-27,22:18:00.000,118,11088848,14525,0,1714256279,13021.08542363,56.091971280002326,53507.18806872001 2024-04-27,22:18:01.000,118,11088804,15245,0,1714256280,13021.0652147,56.13426605999848,53507.22300432 2024-04-27,22:18:02.000,118,11088832,14845,0,1714256281,13021.051742079995,56.106069540001045,53507.20903008 2024-04-27,22:18:03.000,118,11088824,15165,0,1714256282,13020.99785159999,56.07787302000361,53507.195055840006 2024-04-27,22:18:04.000,118,11088825,14805,0,1714256283,13021.031533149995,56.06377476000489,53507.22999144 2024-04-27,22:18:05.000,118,11088763,14925,0,1714256284,13021.031533149995,56.091971280002326,53507.13217176 2024-04-27,22:18:06.000,118,11088821,15445,0,1714256285,13021.04500577,56.07787302000361,53507.1112104 2024-04-27,22:18:07.000,118,11088878,15445,0,1714256286,13021.02479684,55.97213606999867,53507.125184640005 2024-04-27,22:18:08.000,118,11088778,15165,0,1714256287,13021.011324219995,55.95098868000059,53507.08326192 2024-04-27,22:18:09.000,118,11088710,15525,0,1714256288,13021.03826945999,55.89459563999844,53507.10422328 2024-04-27,22:18:10.000,118,11088847,15005,0,1714256289,13021.01806052999,55.873448250000365,53507.09723616001 2024-04-27,22:18:11.000,118,11088784,15045,0,1714256290,13020.991115289995,55.79590782000014,53506.96448088 2024-04-27,22:18:12.000,118,11088800,15245,0,1714256291,13021.071951009995,55.746563910004625,53506.97845512001 2024-04-27,22:18:13.000,118,11088861,15245,0,1714256292,13021.00458791,55.683121740003116,53507.03435208 2024-04-27,22:18:14.000,118,11088675,15325,0,1714256293,13020.970906359995,55.73246564999863,53507.076274800005 2024-04-27,22:18:15.000,118,11088938,15125,0,1714256294,13020.97764266999,55.654925219998404,53506.95050664001 2024-04-27,22:18:16.000,118,11088867,15325,0,1714256295,13021.0652147,55.72541651999927,53506.97845512001 2024-04-27,22:18:17.000,118,11088984,14965,0,1714256296,13021.12584149,55.697220000001835,53506.97845512001 2024-04-27,22:18:18.000,118,11088830,15685,0,1714256297,13021.19994089999,55.647876089999045,53506.88762256 2024-04-27,22:18:19.000,118,11088743,15245,0,1714256298,13021.253831379996,55.57738478999818,53507.027364960006 2024-04-27,22:18:20.000,118,11088931,15245,0,1714256299,13021.428975440002,55.57738478999818,53506.96448088 2024-04-27,22:18:21.000,118,11088964,15165,0,1714256300,13021.563701639992,55.52804088000266,53506.89460968 2024-04-27,22:18:22.000,118,11088771,15285,0,1714256301,13021.664746289993,55.40115653999965,53506.9365324 2024-04-27,22:18:23.000,118,11088791,15285,0,1714256302,13021.752318319988,55.471647840000514,53506.97845512001 2024-04-27,22:18:24.000,118,11088826,15045,0,1714256303,13021.887044519994,55.239026549999835,53506.957493760005 2024-04-27,22:18:25.000,118,11088834,15245,0,1714256304,13021.967880239994,55.18968264000432,53506.957493760005 2024-04-27,22:18:26.000,118,11088877,14765,0,1714256305,13022.089133819994,55.14033873000153,53506.88762256 2024-04-27,22:18:27.000,118,11088842,15205,0,1714256306,13022.15649691999,55.112142210004095,53506.81775136 2024-04-27,22:18:28.000,118,11088805,15085,0,1714256307,13022.13628798999,55.13328960000217,53506.98544224 2024-04-27,22:18:29.000,118,11088909,15205,0,1714256308,13022.19691477999,54.99230700000044,53506.97146800001 2024-04-27,22:18:30.000,118,11088817,15245,0,1714256309,13022.13628798999,55.03460178000387,53506.98544224 2024-04-27,22:18:31.000,118,11088760,15405,0,1714256310,13022.17670584999,54.879520920003415,53506.99242936 2024-04-27,22:18:32.000,118,11088816,15405,0,1714256311,13022.089133819994,54.97115961000236,53506.97845512001 2024-04-27,22:18:33.000,118,11088798,15325,0,1714256312,13022.04197965,54.999356129999796,53507.08326192 2024-04-27,22:18:34.000,118,11088911,15325,0,1714256313,13021.860099279998,55.020503519997874,53507.03435208 2024-04-27,22:18:35.000,118,11088969,15005,0,1714256314,13021.806208799993,55.08394568999938,53507.06928768001 2024-04-27,22:18:36.000,118,11088730,15205,0,1714256315,13021.678218909998,55.02755265000451,53507.26492704001 2024-04-27,22:18:37.000,118,11088737,15165,0,1714256316,13021.617592119997,55.09099481999874,53507.16012024 2024-04-27,22:18:38.000,118,11088873,14885,0,1714256317,13021.604119499993,55.16853524999897,53507.22300432 2024-04-27,22:18:39.000,118,11088746,15085,0,1714256318,13021.597383189997,55.16148611999961,53507.21601720001 2024-04-27,22:18:40.000,118,11088897,15165,0,1714256319,13021.590646880002,55.22492829000112,53507.1112104 2024-04-27,22:18:41.000,118,11088792,15005,0,1714256320,13021.664746289993,55.281321330003266,53507.1810816 2024-04-27,22:18:42.000,118,11088786,15365,0,1714256321,13021.718636769998,55.40115653999965,53507.1810816 2024-04-27,22:18:43.000,118,11088901,15205,0,1714256322,13021.759054629998,55.40115653999965,53507.26492704001 2024-04-27,22:18:44.000,118,11088810,14605,0,1714256323,13021.853362969989,55.49279522999859,53507.26492704001 2024-04-27,22:18:45.000,118,11088882,15085,0,1714256324,13022.06218858,55.38705828000093,53507.26492704001 2024-04-27,22:18:46.000,118,11088844,14845,0,1714256325,13022.19691477999,55.457549580001796,53507.16012024 2024-04-27,22:18:47.000,118,11088768,15485,0,1714256326,13022.38553146,55.49279522999859,53507.27191416 2024-04-27,22:18:48.000,118,11088834,15005,0,1714256327,13022.688665410002,55.44345132000308,53507.22300432 2024-04-27,22:18:49.000,118,11088739,15125,0,1714256328,13022.944645189993,55.49279522999859,53507.16710736001 2024-04-27,22:18:50.000,118,11088792,15325,0,1714256329,13023.23430651999,55.38000915000157,53507.174094480004 2024-04-27,22:18:51.000,118,11088886,15125,0,1714256330,13023.43639581999,55.422303929997724,53507.341785360004 2024-04-27,22:18:52.000,118,11089033,15525,0,1714256331,13023.60480357,55.42935306000436,53507.320824 2024-04-27,22:18:53.000,118,11088828,15365,0,1714256332,13023.753002389996,55.33771436999814,53507.292875520005 2024-04-27,22:18:54.000,118,11088799,15325,0,1714256333,13023.847310730001,55.2108300300024,53507.32781112 2024-04-27,22:18:55.000,118,11088732,15165,0,1714256334,13023.860783349992,55.13328960000217,53507.41864368 2024-04-27,22:18:56.000,118,11088635,15045,0,1714256335,13023.854047039997,55.04165091000323,53507.37672096 2024-04-27,22:18:57.000,118,11089021,14925,0,1714256336,13023.941619069992,55.04165091000323,53507.52345048001 2024-04-27,22:18:58.000,118,11088897,15285,0,1714256337,13023.928146450002,55.006405259999156,53507.59332168 2024-04-27,22:18:59.000,118,11088911,15205,0,1714256338,13023.854047039997,55.07689656000002,53507.509476240004 2024-04-27,22:19:00.000,118,11088849,14965,0,1714256339,13023.800156559992,54.964110480003,53507.66319288 2024-04-27,22:19:01.000,118,11088828,14845,0,1714256340,13023.638485119991,55.006405259999156,53507.53742472 2024-04-27,22:19:02.000,118,11088916,15205,0,1714256341,13023.47681367999,55.16853524999897,53507.677167120004 2024-04-27,22:19:03.000,118,11088777,14845,0,1714256342,13023.44313213,55.18968264000432,53507.628257280005 2024-04-27,22:19:04.000,118,11088895,15085,0,1714256343,13023.288196999994,55.21787916000176,53507.7051156 2024-04-27,22:19:05.000,118,11088830,15125,0,1714256344,13023.23430651999,55.35181263000413,53507.747038320005 2024-04-27,22:19:06.000,118,11088829,15245,0,1714256345,13023.052426149989,55.37296002000221,53507.71210272 2024-04-27,22:19:07.000,118,11088776,15205,0,1714256346,13023.059162459998,55.44345132000308,53507.76799968001 2024-04-27,22:19:08.000,118,11088842,15525,0,1714256347,13023.012008289988,55.513942620003945,53507.8797936 2024-04-27,22:19:09.000,118,11088989,15125,0,1714256348,13022.904227329993,55.506893490004586,53507.90075496 2024-04-27,22:19:10.000,118,11088807,15045,0,1714256349,13022.991799359988,55.61967957000161,53507.95665192001 2024-04-27,22:19:11.000,118,11088803,15165,0,1714256350,13022.904227329993,55.66197434999776,53507.83787088001 2024-04-27,22:19:12.000,118,11088871,15165,0,1714256351,13023.032217219989,55.73246564999863,53507.80293528 2024-04-27,22:19:13.000,118,11088634,14885,0,1714256352,13023.187152349994,55.697220000001835,53507.80293528 2024-04-27,22:19:14.000,118,11088844,15125,0,1714256353,13023.241042829999,55.72541651999927,53507.75402544 2024-04-27,22:19:15.000,118,11088763,15005,0,1714256354,13023.29493330999,55.697220000001835,53508.019536 2024-04-27,22:19:16.000,118,11088891,15045,0,1714256355,13023.530704159995,55.71836738999991,53507.88678072001 2024-04-27,22:19:17.000,118,11088819,15005,0,1714256356,13023.64522143,55.73951477999799,53507.8797936 2024-04-27,22:19:18.000,118,11088859,15005,0,1714256357,13023.820365489992,55.72541651999927,53507.8797936 2024-04-27,22:19:19.000,118,11088872,15125,0,1714256358,13023.975300619997,55.73246564999863,53507.865819360006 2024-04-27,22:19:20.000,118,11088941,14845,0,1714256359,13024.022454789992,55.63377783000033,53507.99857464 2024-04-27,22:19:21.000,118,11088848,15165,0,1714256360,13024.190862539988,55.73951477999799,53507.81690952001 2024-04-27,22:19:22.000,118,11088850,15125,0,1714256361,13024.318852429999,55.59148305000417,53507.97062616 2024-04-27,22:19:23.000,118,11088808,14965,0,1714256362,13024.359270289999,55.640826959999686,53507.963639040005 2024-04-27,22:19:24.000,118,11088878,15165,0,1714256363,13024.41316076999,55.61967957000161,53507.99857464 2024-04-27,22:19:25.000,118,11088866,15205,0,1714256364,13024.312116119989,55.59148305000417,53508.033510240006 2024-04-27,22:19:26.000,118,11088732,15405,0,1714256365,13024.238016709998,55.53509001000202,53508.019536 2024-04-27,22:19:27.000,118,11088763,15325,0,1714256366,13024.143708369993,55.57738478999818,53508.06145872 2024-04-27,22:19:28.000,118,11088813,15325,0,1714256367,13023.982036929992,55.683121740003116,53508.15229128001 2024-04-27,22:19:29.000,118,11088955,15365,0,1714256368,13023.800156559992,55.66197434999776,53508.16626552 2024-04-27,22:19:30.000,118,11088765,15125,0,1714256369,13023.571122019996,55.67607261000376,53508.082420080005 2024-04-27,22:19:31.000,118,11088685,15125,0,1714256370,13023.45660474999,55.817055209998216,53508.12434280001 2024-04-27,22:19:32.000,118,11088795,15085,0,1714256371,13023.267988069994,55.8029569499995,53508.13831704 2024-04-27,22:19:33.000,118,11088880,15205,0,1714256372,13023.072635079989,55.880497379999724,53508.11036856 2024-04-27,22:19:34.000,118,11088905,15245,0,1714256373,13022.931172569988,55.915743030003796,53508.1592784 2024-04-27,22:19:35.000,118,11088855,15405,0,1714256374,13022.789710060002,56.049676499998895,53508.201201120006 2024-04-27,22:19:36.000,118,11088713,15325,0,1714256375,13022.688665410002,56.091971280002326,53508.17325264001 2024-04-27,22:19:37.000,118,11088910,15045,0,1714256376,13022.560675519991,56.18360997000127,53508.19421400001 2024-04-27,22:19:38.000,118,11088916,15285,0,1714256377,13022.594357069996,56.23295388000406,53508.299020800005 2024-04-27,22:19:39.000,118,11088805,15125,0,1714256378,13022.607829690001,56.2611504000015,53508.17325264001 2024-04-27,22:19:40.000,118,11088834,15045,0,1714256379,13022.641511239992,56.23295388000406,53508.18722688 2024-04-27,22:19:41.000,118,11088783,14845,0,1714256380,13022.782973749992,56.31049431000429,53508.14530416001 2024-04-27,22:19:42.000,118,11088736,15245,0,1714256381,13022.722346959992,56.26819953000086,53508.0894072 2024-04-27,22:19:43.000,118,11088860,15325,0,1714256382,13022.910963640003,56.31049431000429,53508.17325264001 2024-04-27,22:19:44.000,118,11088872,15285,0,1714256383,13023.018744599998,56.31049431000429,53508.0894072 2024-04-27,22:19:45.000,118,11088783,14925,0,1714256384,13023.106316629994,56.40213300000323,53508.11735568 2024-04-27,22:19:46.000,118,11088742,15325,0,1714256385,13023.180416039999,56.289346919998934,53508.15229128001 2024-04-27,22:19:47.000,118,11088899,15085,0,1714256386,13023.160207109999,56.331641700002365,53508.0894072 2024-04-27,22:19:48.000,118,11089023,15405,0,1714256387,13023.160207109999,56.338690830001724,53508.15229128001 2024-04-27,22:19:49.000,118,11088943,15565,0,1714256388,13023.092844009989,56.388034740004514,53508.06844584 2024-04-27,22:19:50.000,118,11088887,15525,0,1714256389,13023.065898769994,56.331641700002365,53508.04748448 2024-04-27,22:19:51.000,118,11088904,15645,0,1714256390,13022.924436259993,56.29639604999829,53508.11036856 2024-04-27,22:19:52.000,118,11088950,15285,0,1714256391,13022.823391609993,56.23295388000406,53508.02652312001 2024-04-27,22:19:53.000,118,11088849,15365,0,1714256392,13022.661720169992,56.31754344000365,53508.11036856 2024-04-27,22:19:54.000,118,11088950,15445,0,1714256393,13022.42594932,56.35278909000044,53507.99857464 2024-04-27,22:19:55.000,118,11088856,15365,0,1714256394,13022.271014189995,56.30344517999765,53508.13831704 2024-04-27,22:19:56.000,118,11088820,15405,0,1714256395,13022.068924889994,56.31049431000429,53507.99857464 2024-04-27,22:19:57.000,118,11088821,15165,0,1714256396,13021.934198689989,56.282297789999575,53508.00556176001 2024-04-27,22:19:58.000,118,11088948,15205,0,1714256397,13021.732109389988,56.338690830001724,53507.914729200005 2024-04-27,22:19:59.000,118,11088861,15085,0,1714256398,13021.543492709992,56.36688734999916,53507.90075496 2024-04-27,22:20:00.000,118,11088953,15125,0,1714256399,13021.449184370002,56.26819953000086,53508.02652312001 2024-04-27,22:20:01.000,118,11088903,15165,0,1714256400,13021.253831379996,56.30344517999765,53507.83088376 2024-04-27,22:20:02.000,118,11088904,14885,0,1714256401,13021.253831379996,56.37393647999852,53507.8797936 2024-04-27,22:20:03.000,118,11088958,15165,0,1714256402,13021.220149829991,56.43032952000067,53507.82389664 2024-04-27,22:20:04.000,118,11088972,15285,0,1714256403,13021.04500577,56.43032952000067,53507.72607696 2024-04-27,22:20:05.000,118,11088796,15445,0,1714256404,13021.011324219995,56.41623126000195,53507.71908984001 2024-04-27,22:20:06.000,118,11088769,15445,0,1714256405,13021.03826945999,56.40213300000323,53507.7749868 2024-04-27,22:20:07.000,118,11088706,15325,0,1714256406,13020.91701587999,56.36688734999916,53507.69114136001 2024-04-27,22:20:08.000,118,11088945,15485,0,1714256407,13021.00458791,56.41623126000195,53507.65620576 2024-04-27,22:20:09.000,118,11088923,15405,0,1714256408,13020.95743373999,56.39508387000387,53507.73306408 2024-04-27,22:20:10.000,118,11088852,15045,0,1714256409,13020.930488499995,56.46557517000474,53507.60030880001 2024-04-27,22:20:11.000,118,11088878,15245,0,1714256410,13020.96417005,56.41623126000195,53507.677167120004 2024-04-27,22:20:12.000,118,11088948,14605,0,1714256411,13020.94396112,56.514919080000254,53507.60030880001 2024-04-27,22:20:13.000,118,11088810,14765,0,1714256412,13020.930488499995,56.48672256000282,53507.6352444 2024-04-27,22:20:14.000,118,11088821,15325,0,1714256413,13020.91701587999,56.43032952000067,53507.628257280005 2024-04-27,22:20:15.000,118,11088803,15165,0,1714256414,13020.789025989994,56.550164730004326,53507.64921864001 2024-04-27,22:20:16.000,118,11088955,15045,0,1714256415,13020.802498609999,56.66295081000135,53507.59332168 2024-04-27,22:20:17.000,118,11088947,15045,0,1714256416,13020.667772409994,56.58541038000112,53507.5653732 2024-04-27,22:20:18.000,118,11088848,15085,0,1714256417,13020.586936689993,56.66295081000135,53507.628257280005 2024-04-27,22:20:19.000,118,11088866,14845,0,1714256418,13020.492628350003,56.66295081000135,53507.43960504 2024-04-27,22:20:20.000,118,11088952,14965,0,1714256419,13020.411792630002,56.7193438500035,53507.48851488 2024-04-27,22:20:21.000,118,11088894,15165,0,1714256420,13020.317484289997,56.65590168000199,53507.55139896001 2024-04-27,22:20:22.000,118,11088855,15165,0,1714256421,13020.202967019992,56.71229472000414,53507.460566400005 2024-04-27,22:20:23.000,118,11089011,15285,0,1714256422,13020.169285470001,56.75458950000029,53507.41864368 2024-04-27,22:20:24.000,118,11088900,15405,0,1714256423,13020.182758089992,56.82508080000116,53507.35575960001 2024-04-27,22:20:25.000,118,11088961,15165,0,1714256424,13020.101922369991,56.76163862999965,53507.411656560005 2024-04-27,22:20:26.000,118,11088916,15085,0,1714256425,13020.021086649991,56.80393341000308,53507.36973384 2024-04-27,22:20:27.000,118,11088918,14685,0,1714256426,13019.9874051,56.82508080000116,53507.32781112 2024-04-27,22:20:28.000,118,11088828,15405,0,1714256427,13019.872887829995,56.88852297000267,53507.30684976001 2024-04-27,22:20:29.000,118,11088779,15165,0,1714256428,13019.92004199999,56.88147384000331,53507.27191416 2024-04-27,22:20:30.000,118,11088797,15245,0,1714256429,13019.83920627999,57.00130904999969,53507.31383688001 2024-04-27,22:20:31.000,118,11088808,15045,0,1714256430,13019.82573366,57.00835817999905,53507.20903008 2024-04-27,22:20:32.000,118,11088805,15125,0,1714256431,13019.80552473,57.092947739998635,53507.20903008 2024-04-27,22:20:33.000,118,11088861,15365,0,1714256432,13019.751634249995,57.0295055700044,53507.1810816 2024-04-27,22:20:34.000,118,11088879,15165,0,1714256433,13019.731425319995,57.05770209000184,53507.14614600001 2024-04-27,22:20:35.000,118,11088872,14885,0,1714256434,13019.69774376999,57.00835817999905,53507.25793992 2024-04-27,22:20:36.000,118,11088925,15165,0,1714256435,13019.72468901,57.01540730999841,53507.27191416 2024-04-27,22:20:37.000,118,11088965,15165,0,1714256436,13019.771843179995,56.98016166000161,53507.1810816 2024-04-27,22:20:38.000,118,11088897,15285,0,1714256437,13019.76510687,57.05065296000248,53507.15313312 2024-04-27,22:20:39.000,118,11088896,14925,0,1714256438,13019.87962413999,56.99425992000033,53507.195055840006 2024-04-27,22:20:40.000,118,11088845,15045,0,1714256439,13019.852678899995,56.90262123000139,53507.174094480004 2024-04-27,22:20:41.000,118,11088856,15445,0,1714256440,13019.88636045,56.916719490000105,53507.05531344 2024-04-27,22:20:42.000,118,11088836,15365,0,1714256441,13019.86615152,56.796884280003724,53507.10422328 2024-04-27,22:20:43.000,118,11088756,15445,0,1714256442,13019.872887829995,56.677049070000066,53507.13915888001 2024-04-27,22:20:44.000,118,11088637,15165,0,1714256443,13019.994141409996,56.66999994000071,53507.10422328 2024-04-27,22:20:45.000,118,11088973,15525,0,1714256444,13019.98066878999,56.514919080000254,53507.006403600004 2024-04-27,22:20:46.000,118,11088731,15045,0,1714256445,13020.108658680001,56.41623126000195,53507.03435208 2024-04-27,22:20:47.000,118,11088735,15245,0,1714256446,13020.149076540001,56.39508387000387,53506.908583920005 2024-04-27,22:20:48.000,118,11088902,15405,0,1714256447,13020.128867610001,56.324592570003006,53506.81775136 2024-04-27,22:20:49.000,118,11088950,14925,0,1714256448,13020.149076540001,56.25410127000214,53506.838712720004 2024-04-27,22:20:50.000,118,11088893,14845,0,1714256449,13020.135603919996,56.275248660000216,53506.97845512001 2024-04-27,22:20:51.000,118,11088837,14725,0,1714256450,13020.202967019992,56.091971280002326,53507.006403600004 2024-04-27,22:20:52.000,118,11088813,15165,0,1714256451,13020.061504509991,55.99328346000402,53506.88762256 2024-04-27,22:20:53.000,118,11088888,15365,0,1714256452,13020.034559269996,55.97213606999867,53506.90159680001 2024-04-27,22:20:54.000,118,11088826,15525,0,1714256453,13020.041295579991,55.84525173000293,53506.88063544001 2024-04-27,22:20:55.000,118,11088903,15005,0,1714256454,13020.021086649991,55.83820260000357,53506.81775136 2024-04-27,22:20:56.000,118,11088865,15165,0,1714256455,13019.98066878999,55.76066217000334,53506.78281576001 2024-04-27,22:20:57.000,118,11088852,15205,0,1714256456,13019.872887829995,55.77476043000206,53506.789802880005 2024-04-27,22:20:58.000,118,11088833,15005,0,1714256457,13019.92677831,55.60558131000289,53506.85268696001 2024-04-27,22:20:59.000,118,11088857,14885,0,1714256458,13019.89983306999,55.56328652999946,53506.76185440001 2024-04-27,22:21:00.000,118,11088806,15245,0,1714256459,13019.812261039995,55.57033565999882,53506.84569984 2024-04-27,22:21:01.000,118,11088951,15205,0,1714256460,13019.812261039995,55.52804088000266,53506.838712720004 2024-04-27,22:21:02.000,118,11088914,15205,0,1714256461,13019.792052109995,55.53509001000202,53506.76884152 2024-04-27,22:21:03.000,118,11088983,15085,0,1714256462,13019.85941520999,55.506893490004586,53506.76185440001 2024-04-27,22:21:04.000,118,11088905,15045,0,1714256463,13019.893096759995,55.58443392000481,53506.77582864 2024-04-27,22:21:05.000,118,11088853,15005,0,1714256464,13019.90656938,55.45050045000244,53506.81775136 2024-04-27,22:21:06.000,118,11088802,15005,0,1714256465,13020.000877719991,55.49279522999859,53506.838712720004 2024-04-27,22:21:07.000,118,11088804,15165,0,1714256466,13019.96045985999,55.471647840000514,53506.859674080006 2024-04-27,22:21:08.000,118,11088837,15205,0,1714256467,13019.994141409996,55.39410741000029,53506.88762256 2024-04-27,22:21:09.000,118,11088816,15165,0,1714256468,13019.98066878999,55.38000915000157,53506.92255816 2024-04-27,22:21:10.000,118,11088864,15205,0,1714256469,13019.83920627999,55.32361610999942,53506.90159680001 2024-04-27,22:21:11.000,118,11088769,15125,0,1714256470,13019.852678899995,55.37296002000221,53506.81076424001 2024-04-27,22:21:12.000,118,11088841,15045,0,1714256471,13019.81899734999,55.33771436999814,53506.84569984 2024-04-27,22:21:13.000,118,11088854,15325,0,1714256472,13019.691007459995,55.37296002000221,53506.84569984 2024-04-27,22:21:14.000,118,11088831,15205,0,1714256473,13019.610171739994,55.415254799998365,53506.96448088 2024-04-27,22:21:15.000,118,11088878,15205,0,1714256474,13019.509127089994,55.422303929997724,53506.88762256 2024-04-27,22:21:16.000,118,11088842,15525,0,1714256475,13019.401346129998,55.49984435999795,53506.87364832 2024-04-27,22:21:17.000,118,11088849,15445,0,1714256476,13019.347455649993,55.59853218000353,53506.8666612 2024-04-27,22:21:18.000,118,11088871,15165,0,1714256477,13019.219465759998,55.56328652999946,53506.908583920005 2024-04-27,22:21:19.000,118,11088943,14965,0,1714256478,13019.259883619998,55.73246564999863,53506.81775136 2024-04-27,22:21:20.000,118,11088855,14845,0,1714256479,13019.293565169988,55.697220000001835,53506.84569984 2024-04-27,22:21:21.000,118,11088760,15045,0,1714256480,13019.273356240003,55.83820260000357,53506.91557104 2024-04-27,22:21:22.000,118,11088614,15485,0,1714256481,13019.428291369994,55.96508693999931,53506.91557104 2024-04-27,22:21:23.000,118,11088834,14845,0,1714256482,13019.408082439993,56.08492215000297,53506.82473848 2024-04-27,22:21:24.000,118,11088935,14925,0,1714256483,13019.502390779999,56.091971280002326,53506.9365324 2024-04-27,22:21:25.000,118,11088846,15205,0,1714256484,13019.610171739994,56.113118670000404,53506.859674080006 2024-04-27,22:21:26.000,118,11088824,15525,0,1714256485,13019.65732590999,56.282297789999575,53506.88762256 2024-04-27,22:21:27.000,118,11088865,15085,0,1714256486,13019.80552473,56.289346919998934,53506.88762256 2024-04-27,22:21:28.000,118,11088850,15205,0,1714256487,13019.96045985999,56.26819953000086,53506.81775136 2024-04-27,22:21:29.000,118,11088845,15485,0,1714256488,13020.04803189,56.26819953000086,53506.908583920005 2024-04-27,22:21:30.000,118,11088806,14765,0,1714256489,13020.229912260002,56.338690830001724,53506.83172560001 2024-04-27,22:21:31.000,118,11088783,15365,0,1714256490,13020.364638459992,56.29639604999829,53506.75486728 2024-04-27,22:21:32.000,118,11088939,15165,0,1714256491,13020.479155729998,56.275248660000216,53506.91557104 2024-04-27,22:21:33.000,118,11088881,15405,0,1714256492,13020.600409309998,56.338690830001724,53506.87364832 2024-04-27,22:21:34.000,118,11088836,15245,0,1714256493,13020.762080749999,56.34573996000108,53506.82473848 2024-04-27,22:21:35.000,118,11088824,15365,0,1714256494,13020.8631254,56.21180648999871,53507.06928768001 2024-04-27,22:21:36.000,118,11088886,14885,0,1714256495,13020.991115289995,56.19065910000063,53506.99941648001 2024-04-27,22:21:37.000,118,11088769,15165,0,1714256496,13021.17973196999,56.23295388000406,53507.01339072 2024-04-27,22:21:38.000,118,11088700,15125,0,1714256497,13021.402030199992,56.17656084000191,53506.98544224 2024-04-27,22:21:39.000,118,11088916,15005,0,1714256498,13021.556965329997,55.98623433000466,53506.99941648001 2024-04-27,22:21:40.000,118,11088724,15285,0,1714256499,13021.604119499993,55.929841290002514,53506.97845512001 2024-04-27,22:21:41.000,118,11088916,15205,0,1714256500,13021.765790939993,55.79590782000014,53507.06230056 2024-04-27,22:21:42.000,118,11088968,15125,0,1714256501,13021.920726069999,55.63377783000033,53507.06928768001 2024-04-27,22:21:43.000,118,11088914,15245,0,1714256502,13022.001561789999,55.464598710001155,53506.90159680001 2024-04-27,22:21:44.000,118,11088789,15205,0,1714256503,13021.806208799993,55.344763500004774,53507.06230056 2024-04-27,22:21:45.000,118,11088907,15045,0,1714256504,13021.839890349998,55.33771436999814,53507.076274800005 2024-04-27,22:21:46.000,118,11088857,15165,0,1714256505,13021.705164149993,55.22492829000112,53507.14614600001 2024-04-27,22:21:47.000,118,11088942,14845,0,1714256506,13021.658009979998,55.14738786000089,53507.16710736001 2024-04-27,22:21:48.000,118,11088850,15285,0,1714256507,13021.624328429993,55.15443699000025,53507.125184640005 2024-04-27,22:21:49.000,118,11088802,15365,0,1714256508,13021.435711749997,55.16148611999961,53507.23697856001 2024-04-27,22:21:50.000,118,11088881,15125,0,1714256509,13021.408766510001,55.062798300001305,53507.34877248 2024-04-27,22:21:51.000,118,11088843,14685,0,1714256510,13021.354876029996,55.112142210004095,53507.33479824001 2024-04-27,22:21:52.000,118,11088917,14885,0,1714256511,13021.213413519996,55.17558437999833,53507.36973384 2024-04-27,22:21:53.000,118,11088914,15005,0,1714256512,13021.11910517999,55.119191340003454,53507.18806872001 2024-04-27,22:21:54.000,118,11088753,14845,0,1714256513,13021.152786729996,55.17558437999833,53507.243965680005 2024-04-27,22:21:55.000,118,11088832,14925,0,1714256514,13020.930488499995,55.231977420000476,53507.18806872001 2024-04-27,22:21:56.000,118,11089030,15045,0,1714256515,13020.89680694999,55.182633509997686,53507.26492704001 2024-04-27,22:21:57.000,118,11088956,15085,0,1714256516,13020.79576229999,55.3095178500007,53507.34877248 2024-04-27,22:21:58.000,118,11088935,15045,0,1714256517,13020.809234919994,55.39410741000029,53507.35575960001 2024-04-27,22:21:59.000,118,11088863,15285,0,1714256518,13020.768817059994,55.48574609999923,53507.28588840001 2024-04-27,22:22:00.000,118,11088959,15205,0,1714256519,13020.661036099998,55.44345132000308,53507.38370808001 2024-04-27,22:22:01.000,118,11089058,15445,0,1714256520,13020.728399199994,55.59148305000417,53507.38370808001 2024-04-27,22:22:02.000,118,11088878,15085,0,1714256521,13020.735135509989,55.53509001000202,53507.43960504 2024-04-27,22:22:03.000,118,11088839,15245,0,1714256522,13020.681245029999,55.54213914000138,53507.3906952 2024-04-27,22:22:04.000,118,11088928,15245,0,1714256523,13020.701453959999,55.59853218000353,53507.460566400005 2024-04-27,22:22:05.000,118,11088879,15165,0,1714256524,13020.802498609999,55.58443392000481,53507.43261792001 2024-04-27,22:22:06.000,118,11088851,15485,0,1714256525,13020.782289679999,55.61967957000161,53507.48152776001 2024-04-27,22:22:07.000,118,11088864,14845,0,1714256526,13020.85638908999,55.56328652999946,53507.48152776001 2024-04-27,22:22:08.000,118,11088915,15005,0,1714256527,13020.98437898,55.640826959999686,53507.48152776001 2024-04-27,22:22:09.000,118,11088879,15405,0,1714256528,13020.95743373999,55.62672870000097,53507.66319288 2024-04-27,22:22:10.000,118,11088832,15165,0,1714256529,13020.98437898,55.72541651999927,53507.68415424 2024-04-27,22:22:11.000,118,11088806,14845,0,1714256530,13020.88333433,55.8029569499995,53507.75402544 2024-04-27,22:22:12.000,118,11088813,15085,0,1714256531,13021.071951009995,55.817055209998216,53507.69114136001 2024-04-27,22:22:13.000,118,11088836,14925,0,1714256532,13021.02479684,55.73951477999799,53507.530437600006 2024-04-27,22:22:14.000,118,11088822,15205,0,1714256533,13020.94396112,55.83820260000357,53507.5653732 2024-04-27,22:22:15.000,118,11088698,15525,0,1714256534,13020.89680694999,55.83820260000357,53507.60030880001 2024-04-27,22:22:16.000,118,11088883,15165,0,1714256535,13020.8631254,55.76066217000334,53507.60030880001 2024-04-27,22:22:17.000,118,11088884,15245,0,1714256536,13020.8631254,55.82410434000485,53507.67018000001 2024-04-27,22:22:18.000,118,11088856,15045,0,1714256537,13020.910279569995,55.83820260000357,53507.71908984001 2024-04-27,22:22:19.000,118,11088789,15245,0,1714256538,13020.910279569995,55.82410434000485,53507.78896104001 2024-04-27,22:22:20.000,118,11088867,15205,0,1714256539,13021.01806052999,55.9016447699978,53507.71210272 2024-04-27,22:22:21.000,118,11088870,14845,0,1714256540,13021.04500577,55.880497379999724,53507.7749868 2024-04-27,22:22:22.000,118,11088847,15525,0,1714256541,13021.152786729996,55.880497379999724,53507.85184512 2024-04-27,22:22:23.000,118,11088861,15125,0,1714256542,13021.233622449996,55.97918519999803,53507.83088376 2024-04-27,22:22:24.000,118,11088850,15325,0,1714256543,13021.422239129992,56.00738172000274,53507.80293528 2024-04-27,22:22:25.000,118,11088905,15165,0,1714256544,13021.604119499993,56.00033259000338,53507.85883224001 2024-04-27,22:22:26.000,118,11088940,15485,0,1714256545,13021.725373079993,56.03557824000018,53507.94267768 2024-04-27,22:22:27.000,118,11088921,15165,0,1714256546,13021.97461654999,56.049676499998895,53507.97761328001 2024-04-27,22:22:28.000,118,11088798,14725,0,1714256547,13022.089133819994,56.091971280002326,53507.95665192001 2024-04-27,22:22:29.000,118,11088906,15045,0,1714256548,13022.190178469995,56.106069540001045,53508.082420080005 2024-04-27,22:22:30.000,118,11088842,14925,0,1714256549,13022.419213009991,55.99328346000402,53508.09639432 2024-04-27,22:22:31.000,118,11088890,14725,0,1714256550,13022.547202900001,56.00738172000274,53508.16626552 2024-04-27,22:22:32.000,118,11088861,15045,0,1714256551,13022.762764819992,55.99328346000402,53508.180239760004 2024-04-27,22:22:33.000,118,11088799,15125,0,1714256552,13022.991799359988,56.00033259000338,53508.13831704 2024-04-27,22:22:34.000,118,11088888,14885,0,1714256553,13023.065898769994,55.84525173000293,53508.06844584 2024-04-27,22:22:35.000,118,11088861,15165,0,1714256554,13023.146734489994,55.85230086000229,53508.27805944 2024-04-27,22:22:36.000,118,11088850,15045,0,1714256555,13023.227570209994,55.88754650999908,53508.347930640004 2024-04-27,22:22:37.000,118,11088905,14965,0,1714256556,13023.23430651999,55.880497379999724,53508.30600792 2024-04-27,22:22:38.000,118,11088812,15445,0,1714256557,13023.267988069994,55.83115347000421,53508.32696928 2024-04-27,22:22:39.000,118,11088927,14925,0,1714256558,13023.19388865999,55.89459563999844,53508.38286624 2024-04-27,22:22:40.000,118,11088844,15045,0,1714256559,13023.092844009989,55.873448250000365,53508.35491776 2024-04-27,22:22:41.000,118,11088748,15685,0,1714256560,13023.018744599998,55.83820260000357,53508.48068592001 2024-04-27,22:22:42.000,118,11088885,14885,0,1714256561,13022.809918990002,55.922792160003155,53508.52959576001 2024-04-27,22:22:43.000,118,11088877,15045,0,1714256562,13022.749292200002,55.97213606999867,53508.515621520004 2024-04-27,22:22:44.000,118,11088899,15165,0,1714256563,13022.574148139996,56.02852911000082,53508.585492720005 2024-04-27,22:22:45.000,118,11088801,14605,0,1714256564,13022.42594932,56.07082389000425,53508.60645408001 2024-04-27,22:22:46.000,118,11088849,15045,0,1714256565,13022.28448681,56.12016779999976,53508.64138968 2024-04-27,22:22:47.000,118,11088840,14765,0,1714256566,13022.15649691999,56.18360997000127,53508.67632528001 2024-04-27,22:22:48.000,118,11088788,15365,0,1714256567,13022.04197965,56.31049431000429,53508.66235104 2024-04-27,22:22:49.000,118,11088842,15045,0,1714256568,13021.934198689989,56.43032952000067,53508.71126088 2024-04-27,22:22:50.000,118,11088878,14885,0,1714256569,13021.826417729993,56.44442777999939,53508.62741544001 2024-04-27,22:22:51.000,118,11088865,15085,0,1714256570,13021.785999869993,56.54311559999769,53508.72523512001 2024-04-27,22:22:52.000,118,11088866,14885,0,1714256571,13021.718636769998,56.54311559999769,53508.73920936 2024-04-27,22:22:53.000,118,11088861,15205,0,1714256572,13021.705164149993,56.52901733999897,53508.73222224 2024-04-27,22:22:54.000,118,11088953,14885,0,1714256573,13021.563701639992,56.677049070000066,53508.80908056 2024-04-27,22:22:55.000,118,11088904,15245,0,1714256574,13021.658009979998,56.59950863999984,53508.76715784 2024-04-27,22:22:56.000,118,11088902,15125,0,1714256575,13021.631064740002,56.677049070000066,53508.74619648001 2024-04-27,22:22:57.000,118,11088769,15125,0,1714256576,13021.597383189997,56.564262990003044,53508.83702904 2024-04-27,22:22:58.000,118,11088838,15325,0,1714256577,13021.671482600002,56.47967343000346,53508.72523512001 2024-04-27,22:22:59.000,118,11088806,15005,0,1714256578,13021.718636769998,56.451476909998746,53508.65536392001 2024-04-27,22:23:00.000,118,11088880,15005,0,1714256579,13021.799472489998,56.43737865000003,53508.62741544001 2024-04-27,22:23:01.000,118,11088894,14845,0,1714256580,13021.745582009993,56.338690830001724,53508.74619648001 2024-04-27,22:23:02.000,118,11088827,15205,0,1714256581,13021.853362969989,56.324592570003006,53508.704273760006 2024-04-27,22:23:03.000,118,11088934,15165,0,1714256582,13021.927462379994,56.275248660000216,53508.718248 2024-04-27,22:23:04.000,118,11088878,15565,0,1714256583,13022.001561789999,56.23295388000406,53508.76017072 2024-04-27,22:23:05.000,118,11088891,15485,0,1714256584,13022.04197965,56.18360997000127,53508.753183600005 2024-04-27,22:23:06.000,118,11088838,15365,0,1714256585,13022.16323323,56.12016779999976,53508.79510632001 2024-04-27,22:23:07.000,118,11088818,15285,0,1714256586,13022.149760609995,56.06377476000489,53508.7881192 2024-04-27,22:23:08.000,118,11088789,15365,0,1714256587,13022.17670584999,56.106069540001045,53508.802093440005 2024-04-27,22:23:09.000,118,11088875,14805,0,1714256588,13022.190178469995,56.00738172000274,53508.83702904 2024-04-27,22:23:10.000,118,11088840,14845,0,1714256589,13022.1430243,56.113118670000404,53508.82305480001 2024-04-27,22:23:11.000,118,11088884,15285,0,1714256590,13022.05545226999,55.99328346000402,53508.79510632001 2024-04-27,22:23:12.000,118,11088865,15285,0,1714256591,13022.028507029994,56.07082389000425,53508.77414496001 2024-04-27,22:23:13.000,118,11088902,15165,0,1714256592,13021.920726069999,56.099020410001685,53508.94183584001 2024-04-27,22:23:14.000,118,11088816,15165,0,1714256593,13021.799472489998,56.106069540001045,53508.920874480005 2024-04-27,22:23:15.000,118,11088884,15245,0,1714256594,13021.819681419998,56.16951171000255,53508.88593888 2024-04-27,22:23:16.000,118,11088756,15405,0,1714256595,13021.684955219993,56.2611504000015,53508.920874480005 2024-04-27,22:23:17.000,118,11088887,15125,0,1714256596,13021.530020090002,56.31754344000365,53508.89991312 2024-04-27,22:23:18.000,118,11088949,15325,0,1714256597,13021.408766510001,56.331641700002365,53508.90690024 2024-04-27,22:23:19.000,118,11088785,15045,0,1714256598,13021.348139720001,56.40918213000259,53508.9278616 2024-04-27,22:23:20.000,118,11088820,15245,0,1714256599,13021.240358759991,56.507869950000895,53508.851003280004 2024-04-27,22:23:21.000,118,11088867,15165,0,1714256600,13021.18646828,56.54311559999769,53508.871964640006 2024-04-27,22:23:22.000,118,11088920,15165,0,1714256601,13021.092159939995,56.70524559000478,53508.90690024 2024-04-27,22:23:23.000,118,11088847,15085,0,1714256602,13021.12584149,56.8180316700018,53508.851003280004 2024-04-27,22:23:24.000,118,11088904,15165,0,1714256603,13021.132577799995,56.90262123000139,53508.9278616 2024-04-27,22:23:25.000,118,11088799,15125,0,1714256604,13021.220149829991,56.860326449997956,53508.871964640006 2024-04-27,22:23:26.000,118,11088898,15045,0,1714256605,13021.280776619991,56.98721079000097,53508.81606768001 2024-04-27,22:23:27.000,118,11088798,15325,0,1714256606,13021.294249239996,57.11409513000399,53508.81606768001 2024-04-27,22:23:28.000,118,11088890,15205,0,1714256607,13021.455920679997,57.24802859999909,53508.90690024 2024-04-27,22:23:29.000,118,11088956,15085,0,1714256608,13021.516547469997,57.20573382000293,53508.86497752001 2024-04-27,22:23:30.000,118,11088859,15405,0,1714256609,13021.617592119997,57.26212685999781,53508.8579904 2024-04-27,22:23:31.000,118,11088917,15045,0,1714256610,13021.759054629998,57.23393034000037,53508.83004192 2024-04-27,22:23:32.000,118,11088912,15285,0,1714256611,13021.819681419998,57.25507772999845,53508.90690024 2024-04-27,22:23:33.000,118,11088850,14965,0,1714256612,13021.873571899989,57.23393034000037,53508.89991312 2024-04-27,22:23:34.000,118,11088858,15125,0,1714256613,13021.833154039989,57.191635560004215,53508.9278616 2024-04-27,22:23:35.000,118,11088863,14845,0,1714256614,13021.860099279998,57.05065296000248,53508.90690024 2024-04-27,22:23:36.000,118,11088882,15365,0,1714256615,13021.785999869993,57.05065296000248,53508.90690024 2024-04-27,22:23:37.000,118,11088787,15485,0,1714256616,13021.752318319988,57.05065296000248,53508.98375856001 2024-04-27,22:23:38.000,118,11088902,15365,0,1714256617,13021.718636769998,56.88147384000331,53508.9977328 2024-04-27,22:23:39.000,118,11088842,15165,0,1714256618,13021.570437950002,56.909670360000746,53508.98375856001 2024-04-27,22:23:40.000,118,11088790,14965,0,1714256619,13021.658009979998,56.747540370000934,53508.969784320005 2024-04-27,22:23:41.000,118,11088827,15165,0,1714256620,13021.556965329997,56.66295081000135,53508.920874480005 2024-04-27,22:23:42.000,118,11088988,14925,0,1714256621,13021.415502819997,56.557213860003685,53508.9977328 2024-04-27,22:23:43.000,118,11088854,15085,0,1714256622,13021.354876029996,56.43737865000003,53508.94882296 2024-04-27,22:23:44.000,118,11088828,14925,0,1714256623,13021.334667099996,56.338690830001724,53508.94183584001 2024-04-27,22:23:45.000,118,11088777,14725,0,1714256624,13021.321194479991,56.26819953000086,53508.97677144 2024-04-27,22:23:46.000,118,11088818,15045,0,1714256625,13021.213413519996,56.18360997000127,53508.97677144 2024-04-27,22:23:47.000,118,11088758,14685,0,1714256626,13021.13931410999,56.049676499998895,53508.90690024 2024-04-27,22:23:48.000,118,11088861,15045,0,1714256627,13021.280776619991,56.00033259000338,53508.84401616001 2024-04-27,22:23:49.000,118,11088845,15045,0,1714256628,13021.152786729996,55.79590782000014,53508.88593888 2024-04-27,22:23:50.000,118,11088852,14565,0,1714256629,13021.13931410999,55.79590782000014,53508.94183584001 2024-04-27,22:23:51.000,118,11088841,15045,0,1714256630,13021.132577799995,55.71836738999991,53508.97677144 2024-04-27,22:23:52.000,118,11088833,14965,0,1714256631,13021.051742079995,55.57033565999882,53508.87895176 2024-04-27,22:23:53.000,118,11088873,15005,0,1714256632,13021.00458791,55.43640219000372,53508.83004192 2024-04-27,22:23:54.000,118,11088827,15165,0,1714256633,13020.91701587999,55.43640219000372,53508.83004192 2024-04-27,22:23:55.000,118,11088839,15085,0,1714256634,13020.910279569995,55.33771436999814,53508.802093440005 2024-04-27,22:23:56.000,118,11088891,15205,0,1714256635,13020.789025989994,55.30246872000134,53508.7881192 2024-04-27,22:23:57.000,118,11088926,15045,0,1714256636,13020.748608129994,55.26722307000455,53508.78113208 2024-04-27,22:23:58.000,118,11088896,14965,0,1714256637,13020.667772409994,55.12624047000281,53508.57151848 2024-04-27,22:23:59.000,118,11088883,14925,0,1714256638,13020.519573589998,54.98525787000108,53508.67632528001 2024-04-27,22:24:00.000,118,11088757,14885,0,1714256639,13020.445474179993,54.964110480003,53508.77414496001 2024-04-27,22:24:01.000,118,11088864,15205,0,1714256640,13020.506100969993,54.837226139999984,53508.753183600005 2024-04-27,22:24:02.000,118,11088887,14885,0,1714256641,13020.425265249993,54.79493136000383,53508.66235104 2024-04-27,22:24:03.000,118,11088923,15205,0,1714256642,13020.465683109993,54.73853832000168,53508.54357 2024-04-27,22:24:04.000,118,11088921,15085,0,1714256643,13020.465683109993,54.56231007000315,53508.73222224 2024-04-27,22:24:05.000,118,11088994,15165,0,1714256644,13020.573464069988,54.59050659000059,53508.57850560001 2024-04-27,22:24:06.000,118,11088930,15005,0,1714256645,13020.586936689993,54.44247485999949,53508.52959576001 2024-04-27,22:24:07.000,118,11088789,15045,0,1714256646,13020.728399199994,54.39313095000398,53508.4736988 2024-04-27,22:24:08.000,118,11088871,15285,0,1714256647,13020.8631254,54.23100096000417,53508.50863440001 2024-04-27,22:24:09.000,118,11088881,15485,0,1714256648,13020.782289679999,54.35083617000055,53508.42478896 2024-04-27,22:24:10.000,118,11088867,14885,0,1714256649,13020.950697429995,54.21690269999817,53508.585492720005 2024-04-27,22:24:11.000,118,11088864,15005,0,1714256650,13020.970906359995,54.15346053000394,53508.52959576001 2024-04-27,22:24:12.000,118,11088975,14765,0,1714256651,13021.071951009995,54.30149225999776,53508.55055712 2024-04-27,22:24:13.000,118,11088887,15045,0,1714256652,13021.16625935,54.28034486999968,53508.52260864 2024-04-27,22:24:14.000,118,11088888,15285,0,1714256653,13021.300985549991,54.23100096000417,53508.52260864 2024-04-27,22:24:15.000,118,11088847,14565,0,1714256654,13021.375084959996,54.21690269999817,53508.52260864 2024-04-27,22:24:16.000,118,11088806,14725,0,1714256655,13021.395293889997,54.2591974800016,53508.57850560001 2024-04-27,22:24:17.000,118,11088832,15205,0,1714256656,13021.482865919992,54.245099220002885,53508.64138968 2024-04-27,22:24:18.000,118,11088761,15165,0,1714256657,13021.583910569992,54.238050090003526,53508.66933816 2024-04-27,22:24:19.000,118,11088824,14885,0,1714256658,13021.637801049998,54.252148350002244,53508.66933816 2024-04-27,22:24:20.000,118,11088790,15005,0,1714256659,13021.664746289993,54.428376600000774,53508.76017072 2024-04-27,22:24:21.000,118,11088806,15285,0,1714256660,13021.718636769998,54.34378704000119,53508.67632528001 2024-04-27,22:24:22.000,118,11088915,15165,0,1714256661,13021.765790939993,54.4072292100027,53508.67632528001 2024-04-27,22:24:23.000,118,11088870,15245,0,1714256662,13021.799472489998,54.44247485999949,53508.77414496001 2024-04-27,22:24:24.000,118,11088990,15125,0,1714256663,13021.853362969989,54.2944431299984,53508.81606768001 2024-04-27,22:24:25.000,118,11088813,15085,0,1714256664,13021.812945109989,54.44952398999885,53508.802093440005 2024-04-27,22:24:26.000,118,11088797,14965,0,1714256665,13021.846626659993,54.30854139000439,53508.72523512001 2024-04-27,22:24:27.000,118,11088851,14965,0,1714256666,13021.833154039989,54.2591974800016,53508.69029952 2024-04-27,22:24:28.000,118,11088780,14885,0,1714256667,13021.765790939993,54.252148350002244,53508.871964640006 2024-04-27,22:24:29.000,118,11088866,15125,0,1714256668,13021.698427839998,54.12526400999923,53508.84401616001 2024-04-27,22:24:30.000,118,11088875,14805,0,1714256669,13021.644537359993,54.05477270999836,53508.73222224 2024-04-27,22:24:31.000,118,11088834,14925,0,1714256670,13021.570437950002,53.94198663000134,53508.80908056 2024-04-27,22:24:32.000,118,11088855,15285,0,1714256671,13021.496338539997,53.94198663000134,53508.86497752001 2024-04-27,22:24:33.000,118,11088738,14885,0,1714256672,13021.469393300002,53.737561859998095,53508.753183600005 2024-04-27,22:24:34.000,118,11088828,15045,0,1714256673,13021.402030199992,53.617726650001714,53508.77414496001 2024-04-27,22:24:35.000,118,11088884,15165,0,1714256674,13021.321194479991,53.57543186999828,53508.753183600005 2024-04-27,22:24:36.000,118,11088879,15085,0,1714256675,13021.17973196999,53.40625274999911,53508.74619648001 2024-04-27,22:24:37.000,118,11088789,15005,0,1714256676,13021.12584149,53.378056230001675,53508.73222224 2024-04-27,22:24:38.000,118,11088741,14925,0,1714256677,13021.17973196999,53.321663189999526,53508.76715784 2024-04-27,22:24:39.000,118,11088844,15165,0,1714256678,13021.112368869995,53.201827980003145,53508.753183600005 2024-04-27,22:24:40.000,118,11088881,15045,0,1714256679,13021.213413519996,53.208877110002504,53508.704273760006 2024-04-27,22:24:41.000,118,11088737,15245,0,1714256680,13021.19994089999,53.08199276999949,53508.718248 2024-04-27,22:24:42.000,118,11088766,15165,0,1714256681,13021.20667721,53.13838581000164,53508.67632528001 2024-04-27,22:24:43.000,118,11088812,14685,0,1714256682,13021.368348650001,53.22297537000122,53508.67632528001 2024-04-27,22:24:44.000,118,11088834,14565,0,1714256683,13021.395293889997,53.29346667000209,53508.65536392001 2024-04-27,22:24:45.000,118,11088811,15045,0,1714256684,13021.482865919992,53.21592624000186,53508.704273760006 2024-04-27,22:24:46.000,118,11088911,15085,0,1714256685,13021.678218909998,53.30051580000145,53508.65536392001 2024-04-27,22:24:47.000,118,11088754,14925,0,1714256686,13021.711900460003,53.385105360001035,53508.69728664001 2024-04-27,22:24:48.000,118,11088766,14925,0,1714256687,13021.920726069999,53.48379317999934,53508.79510632001 2024-04-27,22:24:49.000,118,11088786,15165,0,1714256688,13022.12281537,53.54018622000149,53508.80908056 2024-04-27,22:24:50.000,118,11088924,15165,0,1714256689,13022.28448681,53.610677520002355,53508.79510632001 2024-04-27,22:24:51.000,118,11088814,15125,0,1714256690,13022.35858621999,53.69526708000194,53508.89292600001 2024-04-27,22:24:52.000,118,11088898,15285,0,1714256691,13022.439421939991,53.69526708000194,53508.90690024 2024-04-27,22:24:53.000,118,11088877,15285,0,1714256692,13022.567411830001,53.76575838000281,53508.9278616 2024-04-27,22:24:54.000,118,11088868,14925,0,1714256693,13022.675192789997,53.82215141999768,53509.02568128 2024-04-27,22:24:55.000,118,11088855,15125,0,1714256694,13022.823391609993,53.9137901100039,53509.05362976 2024-04-27,22:24:56.000,118,11088803,14845,0,1714256695,13022.830127920002,54.005428800002846,53509.12350096 2024-04-27,22:24:57.000,118,11088812,15165,0,1714256696,13022.890754710003,54.026576190000924,53509.17939792001 2024-04-27,22:24:58.000,118,11088889,14965,0,1714256697,13022.877282089998,53.977232279998134,53509.20035928001 2024-04-27,22:24:59.000,118,11088758,15005,0,1714256698,13022.890754710003,53.95608489000006,53509.256256240005 2024-04-27,22:25:00.000,118,11088829,15405,0,1714256699,13022.843600539993,53.99133054000413,53509.24926912001 2024-04-27,22:25:01.000,118,11088877,15205,0,1714256700,13022.762764819992,54.068870970004355,53509.31914032001 2024-04-27,22:25:02.000,118,11088847,15045,0,1714256701,13022.762764819992,53.98428141000477,53509.36805016001 2024-04-27,22:25:03.000,118,11088901,14885,0,1714256702,13022.607829690001,53.98428141000477,53509.354075920004 2024-04-27,22:25:04.000,118,11088846,15525,0,1714256703,13022.506785040001,54.005428800002846,53509.3820244 2024-04-27,22:25:05.000,118,11088878,15405,0,1714256704,13022.459630869991,54.012477930002206,53509.44490848001 2024-04-27,22:25:06.000,118,11088828,15365,0,1714256705,13022.311432049995,53.963134019999416,53509.472856960005 2024-04-27,22:25:07.000,118,11088799,15205,0,1714256706,13022.190178469995,53.970183149998775,53509.51477968001 2024-04-27,22:25:18.000,118,11088842,14925,0,1714256717,13021.307721860001,53.025599730004615,53509.53574104001 2024-04-27,22:25:19.000,118,11088840,15125,0,1714256718,13021.388557580001,52.90576452000096,53509.57067664 2024-04-27,22:25:20.000,118,11088967,15045,0,1714256719,13021.307721860001,52.701339749997715,53509.472856960005 2024-04-27,22:25:21.000,118,11088751,15085,0,1714256720,13021.287512930001,52.60265192999941,53509.43093424 2024-04-27,22:25:22.000,118,11088849,15205,0,1714256721,13021.300985549991,52.48281672000303,53509.43093424 2024-04-27,22:25:23.000,118,11088761,15245,0,1714256722,13021.294249239996,52.43347281000024,53509.53574104001 2024-04-27,22:25:24.000,118,11088856,15605,0,1714256723,13021.240358759991,52.285441079999146,53509.51477968001 2024-04-27,22:25:25.000,118,11088777,14965,0,1714256724,13021.267304,52.17265500000212,53509.375037280006 2024-04-27,22:25:26.000,118,11088886,15285,0,1714256725,13021.193204589996,52.165605870002764,53509.46586984001 2024-04-27,22:25:27.000,118,11088861,15165,0,1714256726,13021.16625935,52.12331108999933,53509.472856960005 2024-04-27,22:25:28.000,118,11088866,15205,0,1714256727,13021.092159939995,52.13036021999869,53509.45888272 2024-04-27,22:25:29.000,118,11088755,15525,0,1714256728,13021.00458791,52.22199891000491,53509.59862512 2024-04-27,22:25:30.000,118,11088850,15365,0,1714256729,13021.01806052999,52.23609717000363,53509.57766376 2024-04-27,22:25:31.000,118,11088899,15165,0,1714256730,13021.00458791,52.341834120001295,53509.591638000005 2024-04-27,22:25:32.000,118,11088868,15125,0,1714256731,13020.849652779994,52.41232542000216,53509.689457680004 2024-04-27,22:25:33.000,118,11088926,14765,0,1714256732,13020.829443849994,52.48986585000239,53509.66849632 2024-04-27,22:25:34.000,118,11088857,15405,0,1714256733,13020.83618015999,52.687241489998996,53509.66849632 2024-04-27,22:25:35.000,118,11088927,15125,0,1714256734,13020.782289679999,52.785929310004576,53509.808238720005 2024-04-27,22:25:36.000,118,11088874,14965,0,1714256735,13020.694717649989,52.976255820001825,53509.82920008001 2024-04-27,22:25:37.000,118,11088920,15165,0,1714256736,13020.768817059994,53.21592624000186,53509.88509704 2024-04-27,22:25:38.000,118,11088878,15325,0,1714256737,13020.762080749999,53.441498400003184,53509.857148560004 2024-04-27,22:25:39.000,118,11088828,14925,0,1714256738,13020.77555336999,53.49789143999806,53509.878109920006 2024-04-27,22:25:40.000,118,11088947,14925,0,1714256739,13020.762080749999,53.63887403999979,53509.9060584 2024-04-27,22:25:41.000,118,11088888,15005,0,1714256740,13020.802498609999,53.89969184999791,53509.857148560004 2024-04-27,22:25:42.000,118,11088777,15045,0,1714256741,13020.90354326,53.98428141000477,53509.84317432 2024-04-27,22:25:43.000,118,11088888,14885,0,1714256742,13020.93722480999,54.047723579999,53509.71740616 2024-04-27,22:25:44.000,118,11088826,14925,0,1714256743,13020.970906359995,54.21690269999817,53509.73836752 2024-04-27,22:25:45.000,118,11088857,15405,0,1714256744,13021.13931410999,54.33673791000183,53509.822212959996 2024-04-27,22:25:46.000,118,11088934,15405,0,1714256745,13020.97764266999,54.428376600000774,53509.878109920006 2024-04-27,22:25:47.000,118,11088834,15205,0,1714256746,13021.132577799995,54.463622250004846,53509.96894248001 2024-04-27,22:25:48.000,118,11088866,15405,0,1714256747,13021.18646828,54.379032689997985,53509.975929600005 2024-04-27,22:25:49.000,118,11088770,15045,0,1714256748,13021.260567689991,54.32968878000247,53509.88509704 2024-04-27,22:25:50.000,118,11088894,15405,0,1714256749,13021.307721860001,54.28034486999968,53509.808238720005 2024-04-27,22:25:51.000,118,11088868,15605,0,1714256750,13021.16625935,54.252148350002244,53510.01785232001 2024-04-27,22:25:52.000,118,11088883,15205,0,1714256751,13021.152786729996,54.1605096600033,53510.157594719996 2024-04-27,22:25:53.000,118,11088803,15085,0,1714256752,13021.16625935,54.139362269997946,53510.03881368001 2024-04-27,22:25:54.000,118,11088782,15365,0,1714256753,13021.071951009995,53.95608489000006,53510.10169776 2024-04-27,22:25:55.000,118,11088939,15325,0,1714256754,13021.04500577,53.86444620000111,53510.16458184001 2024-04-27,22:25:56.000,118,11088844,15005,0,1714256755,13020.95743373999,53.68116882000322,53510.094710640005 2024-04-27,22:25:57.000,118,11088899,14965,0,1714256756,13020.849652779994,53.51198970000405,53510.03182656 2024-04-27,22:26:08.000,118,11088828,15525,0,1714256767,13019.360928269998,52.525111499999184,53509.81522584 2024-04-27,22:26:09.000,118,11088940,15445,0,1714256768,13019.259883619998,52.511013240000466,53509.70343192001 2024-04-27,22:26:10.000,118,11088876,15525,0,1714256769,13019.205993139993,52.48986585000239,53509.64753496 2024-04-27,22:26:11.000,118,11088766,15165,0,1714256770,13019.030849080002,52.48281672000303,53509.61958648 2024-04-27,22:26:12.000,118,11088780,15325,0,1714256771,13018.909595500001,52.49691498000175,53509.6265736 2024-04-27,22:26:13.000,118,11088822,15165,0,1714256772,13018.889386570001,52.58150454000133,53509.689457680004 2024-04-27,22:26:14.000,118,11088902,14925,0,1714256773,13018.815287159996,52.60265192999941,53509.6265736 2024-04-27,22:26:15.000,118,11088889,15205,0,1714256774,13018.815287159996,52.65904497000156,53509.61958648 2024-04-27,22:26:16.000,118,11088844,15445,0,1714256775,13018.754660369996,52.76478191999922,53509.61259936001 2024-04-27,22:26:17.000,118,11088857,15125,0,1714256776,13018.74792406,52.84937147999881,53509.710419040006 2024-04-27,22:26:18.000,118,11088890,15205,0,1714256777,13018.822023469991,52.95510843000375,53509.61259936001 2024-04-27,22:26:19.000,118,11088866,15165,0,1714256778,13018.76813299,52.99035408000054,53509.654522079996 2024-04-27,22:26:20.000,118,11088778,15405,0,1714256779,13018.869177640001,53.032648860003974,53509.74535464 2024-04-27,22:26:21.000,118,11088932,15125,0,1714256780,13018.862441329991,53.04674712000269,53509.80125160001 2024-04-27,22:26:22.000,118,11088827,15205,0,1714256781,13018.916331809996,53.23002450000058,53509.81522584 2024-04-27,22:26:23.000,118,11088772,15525,0,1714256782,13018.950013360001,53.23002450000058,53509.64753496 2024-04-27,22:26:24.000,118,11088983,14965,0,1714256783,13019.030849080002,53.16658232999907,53509.64753496 2024-04-27,22:26:25.000,118,11088857,15205,0,1714256784,13019.024112769992,53.208877110002504,53509.591638000005 2024-04-27,22:26:26.000,118,11088793,15245,0,1714256785,13019.037585389997,53.328712319998886,53509.6964448 2024-04-27,22:26:27.000,118,11088816,14925,0,1714256786,13018.970222290001,53.22297537000122,53509.77330312 2024-04-27,22:26:28.000,118,11088825,14845,0,1714256787,13018.976958599997,53.30051580000145,53509.66849632 2024-04-27,22:26:29.000,118,11088873,14485,0,1714256788,13018.990431220001,53.34281058000488,53509.64753496 2024-04-27,22:26:30.000,118,11088854,15085,0,1714256789,13018.842232399991,53.328712319998886,53509.59862512 2024-04-27,22:26:31.000,118,11088871,14845,0,1714256790,13018.862441329991,53.34281058000488,53509.70343192001 2024-04-27,22:26:32.000,118,11088882,14845,0,1714256791,13018.76139667999,53.392154490000394,53509.6964448 2024-04-27,22:26:33.000,118,11088794,15045,0,1714256792,13018.714242509996,53.39920361999975,53509.689457680004 2024-04-27,22:26:34.000,118,11088835,15125,0,1714256793,13018.673824649995,53.41330187999847,53509.73836752 2024-04-27,22:26:35.000,118,11088893,15205,0,1714256794,13018.613197859995,53.427400140004465,53509.654522079996 2024-04-27,22:26:36.000,118,11088930,15325,0,1714256795,13018.60646155,53.42035100999783,53509.74535464 2024-04-27,22:26:37.000,118,11088868,15085,0,1714256796,13018.572779999995,53.42035100999783,53509.710419040006 2024-04-27,22:26:38.000,118,11088861,15045,0,1714256797,13018.56604369,53.39920361999975,53509.68247056001 2024-04-27,22:26:39.000,118,11088827,15005,0,1714256798,13018.58625262,53.39920361999975,53509.64753496 2024-04-27,22:26:40.000,118,11088879,15445,0,1714256799,13018.633406789995,53.41330187999847,53509.72439328 2024-04-27,22:26:41.000,118,11088857,15565,0,1714256800,13018.72097881999,53.40625274999911,53509.689457680004 2024-04-27,22:26:42.000,118,11088807,14965,0,1714256801,13018.734451439996,53.41330187999847,53509.75234176001 2024-04-27,22:26:43.000,118,11088936,15565,0,1714256802,13018.68729727,53.34985971000424,53509.73138040001 2024-04-27,22:26:44.000,118,11088870,15565,0,1714256803,13018.653615719995,53.335761449998245,53509.72439328 2024-04-27,22:26:45.000,118,11088819,14885,0,1714256804,13018.64687941,53.30051580000145,53509.710419040006 2024-04-27,22:26:46.000,118,11088834,15525,0,1714256805,13018.72097881999,53.31461406000017,53509.689457680004 2024-04-27,22:26:47.000,118,11088889,15005,0,1714256806,13018.66708834,53.26527015000465,53509.74535464 2024-04-27,22:26:48.000,118,11088916,15205,0,1714256807,13018.62667048,53.27936841000337,53509.67548344 2024-04-27,22:26:49.000,118,11088800,15205,0,1714256808,13018.633406789995,53.321663189999526,53509.67548344 2024-04-27,22:26:50.000,118,11088879,15125,0,1714256809,13018.532362139995,53.29346667000209,53509.73836752 2024-04-27,22:26:51.000,118,11088908,14925,0,1714256810,13018.42458118,53.36395797000296,53509.73836752 2024-04-27,22:26:52.000,118,11088876,14965,0,1714256811,13018.350481769994,53.328712319998886,53509.75234176001 2024-04-27,22:26:53.000,118,11088883,15205,0,1714256812,13018.242700809998,53.30756493000081,53509.84317432 2024-04-27,22:26:54.000,118,11088832,15365,0,1714256813,13018.128183539993,53.3569088400036,53509.73836752 2024-04-27,22:26:55.000,118,11088835,15245,0,1714256814,13018.054084130003,53.31461406000017,53509.82920008001 2024-04-27,22:26:56.000,118,11088922,15005,0,1714256815,13017.966512099993,53.34281058000488,53509.857148560004 2024-04-27,22:26:57.000,118,11088848,15445,0,1714256816,13017.953039480002,53.39920361999975,53509.822212959996 2024-04-27,22:26:58.000,118,11088857,14845,0,1714256817,13017.905885309992,53.378056230001675,53509.74535464 2024-04-27,22:26:59.000,118,11088820,15165,0,1714256818,13017.858731139997,53.3569088400036,53509.710419040006 2024-04-27,22:27:00.000,118,11088870,15765,0,1714256819,13017.804840659992,53.378056230001675,53509.78727736 2024-04-27,22:27:01.000,118,11088916,15165,0,1714256820,13017.804840659992,53.41330187999847,53509.689457680004 2024-04-27,22:27:02.000,118,11088864,15405,0,1714256821,13017.777895419997,53.39920361999975,53509.67548344 2024-04-27,22:27:03.000,118,11088931,15165,0,1714256822,13017.818313279997,53.427400140004465,53509.70343192001 2024-04-27,22:27:04.000,118,11088832,15365,0,1714256823,13017.865467449992,53.39920361999975,53509.66849632 2024-04-27,22:27:05.000,118,11088878,15325,0,1714256824,13017.878940069997,53.441498400003184,53509.6964448 2024-04-27,22:27:06.000,118,11088913,15285,0,1714256825,13017.878940069997,53.4555966600019,53509.71740616 2024-04-27,22:27:07.000,118,11088915,15085,0,1714256826,13017.865467449992,53.53313709000213,53509.73836752 2024-04-27,22:27:08.000,118,11088877,15205,0,1714256827,13017.872203760002,53.53313709000213,53509.640547840005 2024-04-27,22:27:09.000,118,11088912,15285,0,1714256828,13017.872203760002,53.617726650001714,53509.71740616 2024-04-27,22:27:10.000,118,11088844,14925,0,1714256829,13017.784631729992,53.603628390002996,53509.74535464 2024-04-27,22:27:11.000,118,11088822,15365,0,1714256830,13017.798104349997,53.77280751000217,53509.78727736 2024-04-27,22:27:12.000,118,11088952,15005,0,1714256831,13017.724004939992,53.779856640001526,53509.822212959996 2024-04-27,22:27:13.000,118,11088832,15245,0,1714256832,13017.60948767,53.86444620000111,53509.77330312 2024-04-27,22:27:14.000,118,11088785,14685,0,1714256833,13017.616223979996,53.87854445999983,53509.75234176001 2024-04-27,22:27:15.000,118,11088867,15165,0,1714256834,13017.596015049996,53.86444620000111,53509.61958648 2024-04-27,22:27:16.000,118,11088821,15405,0,1714256835,13017.38045312999,53.86444620000111,53509.70343192001 2024-04-27,22:27:17.000,118,11088942,15525,0,1714256836,13017.19857275999,53.88559358999919,53509.80125160001 2024-04-27,22:27:18.000,118,11088915,14885,0,1714256837,13017.084055489999,53.87854445999983,53509.689457680004 2024-04-27,22:27:19.000,118,11088855,15405,0,1714256838,13016.861757259998,53.93493750000198,53509.808238720005 2024-04-27,22:27:20.000,118,11088820,15365,0,1714256839,13016.767448919993,53.99133054000413,53509.80125160001 2024-04-27,22:27:21.000,118,11088922,14805,0,1714256840,13016.605777479992,53.963134019999416,53509.70343192001 2024-04-27,22:27:22.000,118,11088855,15245,0,1714256841,13016.545150689992,53.9490357600007,53509.54971528 2024-04-27,22:27:23.000,118,11088922,15045,0,1714256842,13016.32958877,54.005428800002846,53509.542728160006 2024-04-27,22:27:24.000,118,11088784,15205,0,1714256843,13016.14097208999,54.08296923000307,53509.67548344 2024-04-27,22:27:25.000,118,11088847,15365,0,1714256844,13016.04666375,54.08296923000307,53509.61259936001 2024-04-27,22:27:26.000,118,11088822,14885,0,1714256845,13015.891728619994,54.13231313999859,53509.63356072001 2024-04-27,22:27:27.000,118,11088859,15085,0,1714256846,13015.817629209989,54.15346053000394,53509.67548344 2024-04-27,22:27:28.000,118,11088824,15205,0,1714256847,13015.783947659998,54.28739399999904,53509.57067664 2024-04-27,22:27:29.000,118,11088853,14965,0,1714256848,13015.736793489988,54.30854139000439,53509.60561224 2024-04-27,22:27:30.000,118,11088868,14645,0,1714256849,13015.723320869998,54.35083617000055,53509.542728160006 2024-04-27,22:27:31.000,118,11088877,15125,0,1714256850,13015.696375629988,54.33673791000183,53509.40997288 2024-04-27,22:27:32.000,118,11088865,14845,0,1714256851,13015.682903009998,54.428376600000774,53509.27023048 2024-04-27,22:27:33.000,118,11088875,14965,0,1714256852,13015.642485149998,54.463622250004846,53509.305166080005 2024-04-27,22:27:34.000,118,11088900,14845,0,1714256853,13015.548176809993,54.48476964000292,53509.256256240005 2024-04-27,22:27:35.000,118,11088865,15125,0,1714256854,13015.615539910003,54.56231007000315,53509.24926912001 2024-04-27,22:27:36.000,118,11088887,15205,0,1714256855,13015.521231569997,54.56231007000315,53509.186385040004 2024-04-27,22:27:37.000,118,11088822,15085,0,1714256856,13015.453868470002,54.505917030001,53509.186385040004 2024-04-27,22:27:38.000,118,11088845,15245,0,1714256857,13015.386505369992,54.470671380004205,53509.137475200005 2024-04-27,22:27:39.000,118,11088853,15005,0,1714256858,13015.285460719992,54.44247485999949,53509.15144944001 2024-04-27,22:27:40.000,118,11088820,14685,0,1714256859,13015.15073452,54.4072292100027,53509.10952672001 2024-04-27,22:27:41.000,118,11088800,15085,0,1714256860,13015.04295355999,54.4072292100027,53509.067604 2024-04-27,22:27:42.000,118,11088831,14965,0,1714256861,13014.914963669995,54.421327470001415,53508.97677144 2024-04-27,22:27:43.000,118,11088840,15045,0,1714256862,13014.76002853999,54.33673791000183,53508.9278616 2024-04-27,22:27:44.000,118,11088799,15205,0,1714256863,13014.672456509994,54.252148350002244,53508.88593888 2024-04-27,22:27:45.000,118,11088805,15245,0,1714256864,13014.564675549998,54.20985356999881,53508.851003280004 2024-04-27,22:27:46.000,118,11088882,15725,0,1714256865,13014.376058870002,54.075920100003714,53508.81606768001 2024-04-27,22:27:47.000,118,11088895,15205,0,1714256866,13014.227860049992,54.03362532000028,53508.78113208 2024-04-27,22:27:48.000,118,11088858,15005,0,1714256867,13014.106606469992,53.977232279998134,53508.69728664001 2024-04-27,22:27:49.000,118,11088784,15045,0,1714256868,13013.97188027,53.93493750000198,53508.718248 2024-04-27,22:27:50.000,118,11088867,15205,0,1714256869,13013.877571929996,53.8010040299996,53508.73222224 2024-04-27,22:27:51.000,118,11088913,15205,0,1714256870,13013.80347251999,53.81510228999832,53508.67632528001 2024-04-27,22:27:52.000,118,11088859,15125,0,1714256871,13013.70916418,53.7023162100013,53508.634402560005 2024-04-27,22:27:53.000,118,11088833,15085,0,1714256872,13013.60138321999,53.667070560004504,53508.64837680001 2024-04-27,22:27:54.000,118,11088827,14925,0,1714256873,13013.52054749999,53.63182491000043,53508.54357 2024-04-27,22:27:55.000,118,11088854,15325,0,1714256874,13013.406030229999,53.63887403999979,53508.57850560001 2024-04-27,22:27:56.000,118,11088906,15205,0,1714256875,13013.345403439998,53.603628390002996,53508.45273744 2024-04-27,22:27:57.000,118,11088829,15405,0,1714256876,13013.224149859998,53.58953013000428,53508.42478896 2024-04-27,22:27:58.000,118,11088810,15565,0,1714256877,13013.170259379993,53.48379317999934,53508.48068592001 2024-04-27,22:27:59.000,118,11088863,14845,0,1714256878,13013.116368900002,53.54018622000149,53508.45273744 2024-04-27,22:28:00.000,118,11088809,15045,0,1714256879,13013.042269489997,53.51903883000341,53508.43876320001 2024-04-27,22:28:01.000,118,11088824,15165,0,1714256880,13012.907543289992,53.554284480000206,53508.368892000006 2024-04-27,22:28:02.000,118,11088745,15005,0,1714256881,13012.887334359992,53.554284480000206,53508.37587912 2024-04-27,22:28:03.000,118,11088835,14845,0,1714256882,13012.779553399996,53.58953013000428,53508.31299504001 2024-04-27,22:28:04.000,118,11088958,15245,0,1714256883,13012.658299819996,53.62477578000107,53508.347930640004 2024-04-27,22:28:05.000,118,11088875,14885,0,1714256884,13012.61114565,53.57543186999828,53508.299020800005 2024-04-27,22:28:06.000,118,11088851,14885,0,1714256885,13012.496628379995,53.63887403999979,53508.30600792 2024-04-27,22:28:07.000,118,11088854,14725,0,1714256886,13012.46968314,53.66002142999787,53508.24312384001 2024-04-27,22:28:08.000,118,11088883,15045,0,1714256887,13012.415792659995,53.7023162100013,53508.27107232001 2024-04-27,22:28:09.000,118,11088839,15005,0,1714256888,13012.40232003999,53.64592316999915,53508.28504656 2024-04-27,22:28:10.000,118,11088860,15045,0,1714256889,13012.32822063,53.70936534000066,53508.2640852 2024-04-27,22:28:11.000,118,11088866,15205,0,1714256890,13012.334956939994,53.74461099000473,53508.201201120006 2024-04-27,22:28:12.000,118,11088800,15365,0,1714256891,13012.274330149994,53.70936534000066,53508.15229128001 2024-04-27,22:28:13.000,118,11088786,14845,0,1714256892,13012.294539079994,53.667070560004504,53508.082420080005 2024-04-27,22:28:14.000,118,11088887,15045,0,1714256893,13012.308011699999,53.66002142999787,53508.06844584 2024-04-27,22:28:15.000,118,11088836,15485,0,1714256894,13012.34842956,53.54723535000085,53508.06145872 2024-04-27,22:28:16.000,118,11088769,15085,0,1714256895,13012.32822063,53.554284480000206,53508.05447160001 2024-04-27,22:28:17.000,118,11088865,15005,0,1714256896,13012.40232003999,53.53313709000213,53507.94267768 2024-04-27,22:28:18.000,118,11088894,15165,0,1714256897,13012.38884742,53.4555966600019,53508.02652312001 2024-04-27,22:28:19.000,118,11088825,15205,0,1714256898,13012.42926528,53.48379317999934,53507.94267768 2024-04-27,22:28:20.000,118,11088824,15085,0,1714256899,13012.510101,53.441498400003184,53507.914729200005 2024-04-27,22:28:21.000,118,11088761,15045,0,1714256900,13012.57072779,53.42035100999783,53507.89376784 2024-04-27,22:28:22.000,118,11088762,15045,0,1714256901,13012.577464099995,53.40625274999911,53507.93569056001 2024-04-27,22:28:23.000,118,11088799,14925,0,1714256902,13012.638090889996,53.46264579000126,53507.914729200005 2024-04-27,22:28:24.000,118,11088860,15165,0,1714256903,13012.7121903,53.46264579000126,53507.90075496 2024-04-27,22:28:25.000,118,11088815,15125,0,1714256904,13012.7121903,53.51903883000341,53507.85883224001 2024-04-27,22:28:26.000,118,11088895,14965,0,1714256905,13012.77281709,53.52608796000277,53507.8797936 2024-04-27,22:28:27.000,118,11088870,15125,0,1714256906,13012.826707569991,53.568382739998924,53507.92870344 2024-04-27,22:28:28.000,118,11088860,15365,0,1714256907,13012.793026020001,53.603628390002996,53507.865819360006 2024-04-27,22:28:29.000,118,11088791,14805,0,1714256908,13012.887334359992,53.71641447000002,53507.914729200005 2024-04-27,22:28:30.000,118,11088892,15325,0,1714256909,13012.988379009992,53.786905770000885,53507.914729200005 2024-04-27,22:28:31.000,118,11088852,15125,0,1714256910,13012.995115320002,53.88559358999919,53507.95665192001 2024-04-27,22:28:32.000,118,11088793,15045,0,1714256911,13013.035533180002,53.99837967000349,53507.92870344 2024-04-27,22:28:33.000,118,11088877,15245,0,1714256912,13013.042269489997,54.11821487999987,53507.97062616 2024-04-27,22:28:34.000,118,11088834,15285,0,1714256913,13013.096159970002,54.17460792000202,53508.00556176001 2024-04-27,22:28:35.000,118,11088893,15165,0,1714256914,13013.116368900002,54.21690269999817,53508.082420080005 2024-04-27,22:28:36.000,118,11088860,15245,0,1714256915,13013.183731999998,54.30149225999776,53508.1592784 2024-04-27,22:28:37.000,118,11088904,15365,0,1714256916,13013.129841519993,54.31559052000375,53508.131329920005 2024-04-27,22:28:38.000,118,11088867,15165,0,1714256917,13013.190468309993,54.34378704000119,53508.131329920005 2024-04-27,22:28:39.000,118,11088860,15445,0,1714256918,13013.176995690003,54.31559052000375,53508.15229128001 2024-04-27,22:28:40.000,118,11088848,15125,0,1714256919,13013.170259379993,54.27329574000032,53508.18722688 2024-04-27,22:28:41.000,118,11088844,15165,0,1714256920,13013.150050449993,54.245099220002885,53508.13831704 2024-04-27,22:28:42.000,118,11088829,15245,0,1714256921,13013.042269489997,54.252148350002244,53508.12434280001 2024-04-27,22:28:43.000,118,11088818,15005,0,1714256922,13013.069214729992,54.15346053000394,53508.131329920005 2024-04-27,22:28:44.000,118,11088842,15085,0,1714256923,13012.914279600001,54.13231313999859,53508.19421400001 2024-04-27,22:28:45.000,118,11088934,15245,0,1714256924,13012.887334359992,54.047723579999,53508.14530416001 2024-04-27,22:28:46.000,118,11088929,15085,0,1714256925,13012.806498639991,53.9490357600007,53508.05447160001 2024-04-27,22:28:47.000,118,11088842,15165,0,1714256926,13012.73239923,53.836249680003675,53508.10338144001 2024-04-27,22:28:48.000,118,11088862,15165,0,1714256927,13012.58420040999,53.74461099000473,53508.131329920005 2024-04-27,22:28:49.000,118,11088789,15165,0,1714256928,13012.34842956,53.63182491000043,53508.27107232001 2024-04-27,22:28:50.000,118,11088814,15685,0,1714256929,13012.334956939994,53.66002142999787,53508.27805944 2024-04-27,22:28:51.000,118,11088965,15125,0,1714256930,13012.267593839999,53.58248099999764,53508.29203368001 2024-04-27,22:28:52.000,118,11088738,15325,0,1714256931,13012.052031919993,53.441498400003184,53508.29203368001 2024-04-27,22:28:53.000,118,11088825,15045,0,1714256932,13011.977932510003,53.36395797000296,53508.24312384001 2024-04-27,22:28:54.000,118,11088899,15365,0,1714256933,13011.957723580002,53.27936841000337,53508.18722688 2024-04-27,22:28:55.000,118,11088920,15125,0,1714256934,13011.870151549992,53.18772972000443,53508.09639432 2024-04-27,22:28:56.000,118,11088852,15045,0,1714256935,13011.769106899992,53.16658232999907,53508.11036856 2024-04-27,22:28:57.000,118,11088855,14925,0,1714256936,13011.728689039992,53.03969799000333,53508.06145872 2024-04-27,22:28:58.000,118,11088784,15365,0,1714256937,13011.620908079996,52.9974032099999,53508.16626552 2024-04-27,22:28:59.000,118,11088872,15045,0,1714256938,13011.587226529991,53.01855059999798,53508.11735568 2024-04-27,22:29:00.000,118,11088828,15085,0,1714256939,13011.560281289996,53.025599730004615,53508.12434280001 2024-04-27,22:29:01.000,118,11088875,15365,0,1714256940,13011.519863429996,52.983304950001184,53508.06145872 2024-04-27,22:29:02.000,118,11088893,15205,0,1714256941,13011.519863429996,53.025599730004615,53508.019536 2024-04-27,22:29:03.000,118,11088839,15045,0,1714256942,13011.600699149996,52.9974032099999,53507.94267768 2024-04-27,22:29:04.000,118,11088843,15125,0,1714256943,13011.681534869997,52.976255820001825,53507.88678072001 2024-04-27,22:29:05.000,118,11088870,15205,0,1714256944,13011.695007490001,52.983304950001184,53507.92870344 2024-04-27,22:29:06.000,118,11088881,15205,0,1714256945,13011.708480109992,52.91281365000032,53508.033510240006 2024-04-27,22:29:07.000,118,11088894,15445,0,1714256946,13011.789315829992,52.82822409000073,53507.82389664 2024-04-27,22:29:08.000,118,11088834,15005,0,1714256947,13011.856678930002,52.81412583000201,53507.795948160005 2024-04-27,22:29:09.000,118,11088794,15205,0,1714256948,13011.863415239997,52.76478191999922,53507.87280648 2024-04-27,22:29:10.000,118,11088867,14885,0,1714256949,13011.876887860002,52.687241489998996,53507.93569056001 2024-04-27,22:29:11.000,118,11088861,15565,0,1714256950,13011.897096790002,52.71543801000371,53508.04049736 2024-04-27,22:29:12.000,118,11088921,15245,0,1714256951,13011.883624169997,52.72953627000243,53508.11036856 2024-04-27,22:29:13.000,118,11088830,15245,0,1714256952,13012.004877749998,52.64494671000284,53508.04748448 2024-04-27,22:29:14.000,118,11088853,15365,0,1714256953,13011.998141440003,52.694290619998355,53508.04049736 2024-04-27,22:29:15.000,118,11088850,14805,0,1714256954,13012.058768229988,52.60265192999941,53507.87280648 2024-04-27,22:29:16.000,118,11088909,15325,0,1714256955,13012.045295609998,52.701339749997715,53507.97062616 2024-04-27,22:29:17.000,118,11088855,15205,0,1714256956,13012.038559299988,52.60265192999941,53507.93569056001 2024-04-27,22:29:18.000,118,11088879,15325,0,1714256957,13012.018350369988,52.61675018999813,53507.92870344 2024-04-27,22:29:19.000,118,11088810,15485,0,1714256958,13011.924042029998,52.63084845000412,53507.89376784 2024-04-27,22:29:20.000,118,11088806,15365,0,1714256959,13011.816261070002,52.736585400001786,53508.06145872 2024-04-27,22:29:21.000,118,11088873,15525,0,1714256960,13011.870151549992,52.77183104999858,53507.9496648 2024-04-27,22:29:22.000,118,11088844,15125,0,1714256961,13011.897096790002,52.8987153900016,53507.95665192001 2024-04-27,22:29:23.000,118,11088900,15405,0,1714256962,13011.903833099997,52.926911909999035,53508.082420080005 2024-04-27,22:29:24.000,118,11088857,15085,0,1714256963,13011.971196199993,53.032648860003974,53507.99158752 2024-04-27,22:29:25.000,118,11088908,15045,0,1714256964,13012.011614059993,53.152484070000355,53508.06145872 2024-04-27,22:29:26.000,118,11088917,15165,0,1714256965,13012.159812879989,53.22297537000122,53507.97761328001 2024-04-27,22:29:27.000,118,11088853,15085,0,1714256966,13012.287802769999,53.26527015000465,53507.93569056001 2024-04-27,22:29:28.000,118,11088806,15525,0,1714256967,13012.395583729995,53.328712319998886,53507.963639040005 2024-04-27,22:29:29.000,118,11088786,15525,0,1714256968,13012.456210519995,53.42035100999783,53507.99158752 2024-04-27,22:29:30.000,118,11088792,15165,0,1714256969,13012.557255169995,53.47674404999998,53508.04748448 2024-04-27,22:29:31.000,118,11088847,15125,0,1714256970,13012.678508749996,53.50494057000469,53508.07543296001 2024-04-27,22:29:32.000,118,11088852,15165,0,1714256971,13012.745871849991,53.57543186999828,53508.13831704 2024-04-27,22:29:33.000,118,11088790,14925,0,1714256972,13012.921015909997,53.71641447000002,53508.201201120006 2024-04-27,22:29:34.000,118,11088903,14845,0,1714256973,13013.096159970002,53.730512729998736,53508.22216248001 2024-04-27,22:29:35.000,118,11088888,15245,0,1714256974,13013.217413549988,53.81510228999832,53508.25709808 2024-04-27,22:29:36.000,118,11088771,15405,0,1714256975,13013.244358789998,53.94198663000134,53508.347930640004 2024-04-27,22:29:37.000,118,11088814,15405,0,1714256976,13013.278040339988,53.92788837000262,53508.34094352001 2024-04-27,22:29:38.000,118,11088916,15045,0,1714256977,13013.338667129989,54.019527060001565,53508.31998216001 2024-04-27,22:29:39.000,118,11088873,15405,0,1714256978,13013.392557609994,54.10411662000115,53508.368892000006 2024-04-27,22:29:40.000,118,11088885,15205,0,1714256979,13013.419502849989,54.09001836000243,53508.4736988 2024-04-27,22:29:41.000,118,11088866,14845,0,1714256980,13013.385821299998,54.09706749000179,53508.64837680001 2024-04-27,22:29:42.000,118,11088789,15325,0,1714256981,13013.45992070999,54.14641140000458,53508.55754424001 2024-04-27,22:29:43.000,118,11088921,15205,0,1714256982,13013.406030229999,54.26624661000096,53508.6134412 2024-04-27,22:29:44.000,118,11088890,15645,0,1714256983,13013.379084989989,54.28739399999904,53508.65536392001 2024-04-27,22:29:45.000,118,11088883,15125,0,1714256984,13013.372348679994,54.35083617000055,53508.634402560005 2024-04-27,22:29:46.000,118,11088824,15245,0,1714256985,13013.284776649998,54.35788529999991,53508.66933816 2024-04-27,22:29:47.000,118,11088925,14925,0,1714256986,13013.224149859998,54.35083617000055,53508.69029952 2024-04-27,22:29:48.000,118,11088906,15365,0,1714256987,13013.150050449993,54.40018008000334,53508.64837680001 2024-04-27,22:29:49.000,118,11088821,15045,0,1714256988,13013.102896279997,54.414278340002056,53508.683312400004 2024-04-27,22:29:50.000,118,11088910,14965,0,1714256989,13013.069214729992,54.414278340002056,53508.65536392001 2024-04-27,22:29:51.000,118,11088872,15005,0,1714256990,13012.934488530002,54.44247485999949,53508.74619648001 2024-04-27,22:29:52.000,118,11088871,15125,0,1714256991,13012.860389119996,54.470671380004205,53508.78113208 2024-04-27,22:29:53.000,118,11088849,15085,0,1714256992,13012.900806979997,54.49886790000164,53508.82305480001 2024-04-27,22:29:54.000,118,11088817,15445,0,1714256993,13012.846916499991,54.51296616000036,53508.90690024 2024-04-27,22:29:55.000,118,11088826,15285,0,1714256994,13012.867125429992,54.49886790000164,53508.80908056 2024-04-27,22:29:56.000,118,11088857,15125,0,1714256995,13012.867125429992,54.49181877000228,53508.7881192 2024-04-27,22:29:57.000,118,11088818,15085,0,1714256996,13012.921015909997,54.505917030001,53508.83004192 2024-04-27,22:29:58.000,118,11088909,14925,0,1714256997,13012.954697460002,54.470671380004205,53508.81606768001 2024-04-27,22:29:59.000,118,11088770,15325,0,1714256998,13013.015324250002,54.470671380004205,53508.82305480001 2024-04-27,22:30:00.000,118,11088899,15045,0,1714256999,13013.042269489997,54.35788529999991,53508.86497752001 2024-04-27,22:30:01.000,118,11088840,15125,0,1714257000,13013.015324250002,54.40018008000334,53508.81606768001 2024-04-27,22:30:02.000,118,11088843,15045,0,1714257001,13013.109632589993,54.23100096000417,53508.73920936 2024-04-27,22:30:03.000,118,11088821,15325,0,1714257002,13013.143314139998,54.245099220002885,53508.802093440005 2024-04-27,22:30:04.000,118,11088878,15085,0,1714257003,13013.156786760002,54.026576190000924,53508.62741544001 2024-04-27,22:30:05.000,118,11088871,15165,0,1714257004,13013.123105209997,53.9137901100039,53508.753183600005 2024-04-27,22:30:06.000,118,11088834,15045,0,1714257005,13013.109632589993,53.829200550004316,53508.79510632001 2024-04-27,22:30:07.000,118,11088864,14605,0,1714257006,13013.075951040002,53.77280751000217,53508.753183600005 2024-04-27,22:30:08.000,118,11088888,15125,0,1714257007,13013.022060559997,53.617726650001714,53508.7881192 2024-04-27,22:30:09.000,118,11088867,14765,0,1714257008,13012.941224839997,53.561333609999565,53508.802093440005 2024-04-27,22:30:10.000,118,11088820,15165,0,1714257009,13012.921015909997,53.54723535000085,53508.79510632001 2024-04-27,22:30:11.000,118,11088870,14965,0,1714257010,13012.894070670001,53.47674404999998,53508.78113208 2024-04-27,22:30:12.000,118,11088799,14765,0,1714257011,13012.793026020001,53.46264579000126,53508.90690024 2024-04-27,22:30:13.000,118,11088948,15365,0,1714257012,13012.745871849991,53.427400140004465,53508.88593888 2024-04-27,22:30:14.000,118,11088764,15085,0,1714257013,13012.69198137,53.4908423099987,53508.851003280004 2024-04-27,22:30:15.000,118,11088845,14885,0,1714257014,13012.63135458,53.44854753000254,53508.83702904 2024-04-27,22:30:16.000,118,11088870,15245,0,1714257015,13012.59093672,53.46264579000126,53508.87895176 2024-04-27,22:30:17.000,118,11088819,15165,0,1714257016,13012.50336468999,53.51198970000405,53508.871964640006 2024-04-27,22:30:18.000,118,11088879,15445,0,1714257017,13012.557255169995,53.51903883000341,53508.89292600001 2024-04-27,22:30:19.000,118,11088880,15245,0,1714257018,13012.476419449995,53.603628390002996,53508.86497752001 2024-04-27,22:30:20.000,118,11088886,15365,0,1714257019,13012.44273789999,53.58248099999764,53508.9278616 2024-04-27,22:30:21.000,118,11088837,15085,0,1714257020,13012.375374799994,53.69526708000194,53508.802093440005 2024-04-27,22:30:22.000,118,11088868,15125,0,1714257021,13012.308011699999,53.68116882000322,53508.82305480001 2024-04-27,22:30:23.000,118,11088808,15125,0,1714257022,13012.227175979999,53.72346359999938,53508.920874480005 2024-04-27,22:30:24.000,118,11088943,15005,0,1714257023,13012.173285499994,53.76575838000281,53508.83702904 2024-04-27,22:30:25.000,118,11088833,15045,0,1714257024,13012.092449779993,53.8010040299996,53508.86497752001 2024-04-27,22:30:26.000,118,11088805,15125,0,1714257025,13011.957723580002,53.77280751000217,53508.8579904 2024-04-27,22:30:27.000,118,11088949,14885,0,1714257026,13011.863415239997,53.87149533000047,53508.802093440005 2024-04-27,22:30:38.000,118,11088768,15285,0,1714257037,13010.671088369993,54.49181877000228,53508.59946696 2024-04-27,22:30:39.000,118,11088762,15085,0,1714257038,13010.475735380001,54.4072292100027,53508.4736988 2024-04-27,22:30:40.000,118,11088994,15085,0,1714257039,13010.394899660001,54.53411354999844,53508.37587912 2024-04-27,22:30:41.000,118,11088855,15205,0,1714257040,13010.428581209992,54.56231007000315,53508.43876320001 2024-04-27,22:30:42.000,118,11088921,14845,0,1714257041,13010.29385501,54.44247485999949,53508.25709808 2024-04-27,22:30:43.000,118,11088843,15125,0,1714257042,13010.159128809995,54.33673791000183,53508.299020800005 2024-04-27,22:30:44.000,118,11088919,15525,0,1714257043,13010.14565618999,54.21690269999817,53508.19421400001 2024-04-27,22:30:45.000,118,11088935,15045,0,1714257044,13009.98398474999,54.20985356999881,53508.131329920005 2024-04-27,22:30:46.000,118,11088903,15325,0,1714257045,13009.869467479999,54.139362269997946,53508.033510240006 2024-04-27,22:30:47.000,118,11088693,15045,0,1714257046,13009.761686519989,53.970183149998775,53507.9496648 2024-04-27,22:30:48.000,118,11088939,15005,0,1714257047,13009.768422829999,53.93493750000198,53507.89376784 2024-04-27,22:30:49.000,118,11088763,15085,0,1714257048,13009.660641869988,53.65297229999851,53507.74005120001 2024-04-27,22:30:50.000,118,11088846,15165,0,1714257049,13009.445079949997,53.47674404999998,53507.69114136001 2024-04-27,22:30:51.000,118,11088835,15045,0,1714257050,13009.337298990002,53.36395797000296,53507.495502 2024-04-27,22:30:52.000,118,11088796,15205,0,1714257051,13009.141945999996,53.208877110002504,53507.53742472 2024-04-27,22:30:53.000,118,11088876,15165,0,1714257052,13008.98701086999,53.13838581000164,53507.47454064001 2024-04-27,22:30:54.000,118,11088852,15325,0,1714257053,13008.81186681,53.025599730004615,53507.341785360004 2024-04-27,22:30:55.000,118,11088792,15085,0,1714257054,13008.636722749994,52.87051887000416,53507.25793992 2024-04-27,22:30:56.000,118,11088959,15365,0,1714257055,13008.481787619989,52.80707670000265,53507.20204296 2024-04-27,22:30:57.000,118,11088915,15205,0,1714257056,13008.293170939993,52.71543801000371,53507.125184640005 2024-04-27,22:30:58.000,118,11088837,15245,0,1714257057,13008.118026880002,52.64494671000284,53507.16012024 2024-04-27,22:30:59.000,118,11088903,15285,0,1714257058,13007.91593758,52.63789758000348,53507.0413392 2024-04-27,22:31:00.000,118,11088860,15045,0,1714257059,13007.639748869995,52.60970105999877,53506.92954528001 2024-04-27,22:31:01.000,118,11088859,14885,0,1714257060,13007.390505399999,52.61675018999813,53506.97146800001 2024-04-27,22:31:02.000,118,11088800,14805,0,1714257061,13007.235570269993,52.77888017999794,53506.838712720004 2024-04-27,22:31:03.000,118,11088873,15125,0,1714257062,13007.114316689993,52.82822409000073,53506.81076424001 2024-04-27,22:31:04.000,118,11088721,14925,0,1714257063,13006.959381560002,52.9974032099999,53506.76884152 2024-04-27,22:31:05.000,118,11088958,14685,0,1714257064,13006.865073219997,53.00445233999926,53506.740893040005 2024-04-27,22:31:06.000,118,11088847,15165,0,1714257065,13006.67645654,53.22297537000122,53506.81076424001 2024-04-27,22:31:07.000,118,11088966,15085,0,1714257066,13006.61582975,53.44854753000254,53506.81076424001 2024-04-27,22:31:08.000,118,11088989,14685,0,1714257067,13006.629302369991,53.66002142999787,53506.7269188 2024-04-27,22:31:09.000,118,11088904,15005,0,1714257068,13006.49457617,53.82215141999768,53506.691983200006 2024-04-27,22:31:10.000,118,11088890,15005,0,1714257069,13006.561939269995,54.1605096600033,53506.5871764 2024-04-27,22:31:11.000,118,11088779,14845,0,1714257070,13006.57541189,54.31559052000375,53506.65006048 2024-04-27,22:31:12.000,118,11088699,14885,0,1714257071,13006.602357129996,54.470671380004205,53506.67800896 2024-04-27,22:31:13.000,118,11088908,14765,0,1714257072,13006.710138089991,54.653948760002095,53506.76884152 2024-04-27,22:31:14.000,118,11088686,15165,0,1714257073,13006.662983919996,54.780833099997835,53506.66403472001 2024-04-27,22:31:15.000,118,11088915,15005,0,1714257074,13006.790973809992,55.02755265000451,53506.740893040005 2024-04-27,22:31:16.000,118,11088707,15045,0,1714257075,13006.777501190001,54.964110480003,53506.71294456001 2024-04-27,22:31:17.000,118,11088979,15045,0,1714257076,13006.878545840002,55.105093080004735,53506.78281576001 2024-04-27,22:31:18.000,118,11088800,14845,0,1714257077,13006.811182739992,55.19673177000368,53506.76884152 2024-04-27,22:31:19.000,118,11088838,14925,0,1714257078,13006.878545840002,55.21787916000176,53506.838712720004 2024-04-27,22:31:20.000,118,11088868,14965,0,1714257079,13006.69666547,55.13328960000217,53506.838712720004 2024-04-27,22:31:21.000,118,11088920,14925,0,1714257080,13006.57541189,55.062798300001305,53506.76185440001 2024-04-27,22:31:22.000,118,11088902,14885,0,1714257081,13006.45415831,54.90771744000085,53506.75486728 2024-04-27,22:31:23.000,118,11088858,14965,0,1714257082,13006.3126958,54.84427526999934,53506.789802880005 2024-04-27,22:31:24.000,118,11088885,14885,0,1714257083,13006.157760669994,54.7173909300036,53506.76185440001 2024-04-27,22:31:25.000,118,11088841,15285,0,1714257084,13005.928726129998,54.48476964000292,53506.69897032 2024-04-27,22:31:26.000,118,11088904,14925,0,1714257085,13005.726636829997,54.2591974800016,53506.71993168 2024-04-27,22:31:27.000,118,11088697,15365,0,1714257086,13005.504338599996,54.12526400999923,53506.59416352001 2024-04-27,22:31:28.000,118,11088828,14925,0,1714257087,13005.26856774999,53.829200550004316,53506.60115064 2024-04-27,22:31:29.000,118,11088888,15205,0,1714257088,13005.02606058999,53.62477578000107,53506.49634384001 2024-04-27,22:31:30.000,118,11088872,15045,0,1714257089,13004.823971289989,53.51198970000405,53506.47538248001 2024-04-27,22:31:31.000,118,11088810,15205,0,1714257090,13004.695981399993,53.23707362999994,53506.43345976 2024-04-27,22:31:32.000,118,11088735,15045,0,1714257091,13004.702717710003,53.208877110002504,53506.37057568 2024-04-27,22:31:33.000,118,11088931,14645,0,1714257092,13004.541046270002,53.07494364000013,53506.20987192001 2024-04-27,22:31:34.000,118,11088980,15165,0,1714257093,13004.493892099992,52.84232234999945,53506.021219680006 2024-04-27,22:31:35.000,118,11088877,14965,0,1714257094,13004.440001620002,52.84232234999945,53506.000258320004 2024-04-27,22:31:36.000,118,11088842,15045,0,1714257095,13004.460210550002,52.72248714000307,53505.86750304 2024-04-27,22:31:37.000,118,11088862,15045,0,1714257096,13004.581464130002,52.83527322000009,53505.832567440004 2024-04-27,22:31:38.000,118,11089012,15165,0,1714257097,13004.642090920002,52.81412583000201,53505.83955456 2024-04-27,22:31:39.000,118,11088937,14885,0,1714257098,13004.783553429988,52.87756800000352,53505.86750304 2024-04-27,22:31:40.000,118,11088915,15165,0,1714257099,13004.803762359988,53.01150146999862,53505.8185932 2024-04-27,22:31:41.000,118,11088782,15125,0,1714257100,13004.992379039999,53.18772972000443,53505.83955456 2024-04-27,22:31:42.000,118,11088871,15125,0,1714257101,13005.100159999995,53.321663189999526,53505.734747760005 2024-04-27,22:31:43.000,118,11088782,14965,0,1714257102,13005.24835881999,53.48379317999934,53505.832567440004 2024-04-27,22:31:44.000,118,11088883,15205,0,1714257103,13005.41676657,53.737561859998095,53505.79763184001 2024-04-27,22:31:45.000,118,11088820,15125,0,1714257104,13005.517811220001,53.94198663000134,53505.84654168001 2024-04-27,22:31:46.000,118,11088905,15245,0,1714257105,13005.524547529996,54.23100096000417,53505.748722 2024-04-27,22:31:47.000,118,11088837,15165,0,1714257106,13005.632328489992,54.470671380004205,53505.77667048001 2024-04-27,22:31:48.000,118,11088910,15365,0,1714257107,13005.753582069992,54.67509615000017,53505.84654168001 2024-04-27,22:31:49.000,118,11088709,14925,0,1714257108,13005.787263619997,54.91476657000021,53505.90942576 2024-04-27,22:31:50.000,118,11088916,15285,0,1714257109,13005.699691590002,55.069847430000664,53505.832567440004 2024-04-27,22:31:51.000,118,11088772,15165,0,1714257110,13005.571701699992,55.18968264000432,53505.81160608 2024-04-27,22:31:52.000,118,11088892,15205,0,1714257111,13005.564965389996,55.22492829000112,53505.88147728 2024-04-27,22:31:53.000,118,11088800,14845,0,1714257112,13005.383085019996,55.295419590001984,53505.832567440004 2024-04-27,22:31:54.000,118,11088896,15045,0,1714257113,13005.383085019996,55.31656698000006,53505.86750304 2024-04-27,22:31:55.000,118,11088851,14725,0,1714257114,13005.2348862,55.31656698000006,53505.79064472 2024-04-27,22:31:56.000,118,11088823,15085,0,1714257115,13005.032796899999,55.288370460002625,53505.902438640005 2024-04-27,22:31:57.000,118,11088892,14845,0,1714257116,13004.749871879998,55.31656698000006,53505.804618960006 2024-04-27,22:31:58.000,118,11088871,15325,0,1714257117,13004.520837340002,55.22492829000112,53505.8185932 2024-04-27,22:31:59.000,118,11088897,15245,0,1714257118,13004.278330180001,55.25312480999855,53505.8185932 2024-04-27,22:32:00.000,118,11088857,15205,0,1714257119,13004.04929563999,55.12624047000281,53505.6439152 2024-04-27,22:32:01.000,118,11088751,15165,0,1714257120,13003.793315859999,55.020503519997874,53505.748722 2024-04-27,22:32:02.000,118,11089047,15205,0,1714257121,13003.584490249988,55.062798300001305,53505.65788944001 2024-04-27,22:32:03.000,118,11088941,15565,0,1714257122,13003.335246779992,54.964110480003,53505.62295384 2024-04-27,22:32:04.000,118,11088920,15445,0,1714257123,13003.180311650001,54.92181569999957,53505.7137864 2024-04-27,22:32:05.000,118,11088869,14885,0,1714257124,13003.011903899991,54.97820874000172,53505.60897960001 2024-04-27,22:32:06.000,118,11088858,15165,0,1714257125,13002.93780449,54.93591395999829,53505.48321144 2024-04-27,22:32:07.000,118,11088875,15205,0,1714257126,13002.843496149995,55.02755265000451,53505.49019856001 2024-04-27,22:32:08.000,118,11088956,15445,0,1714257127,13002.72897887999,55.03460178000387,53505.46225008001 2024-04-27,22:32:09.000,118,11088849,15165,0,1714257128,13002.83002352999,55.16148611999961,53505.44128872001 2024-04-27,22:32:10.000,118,11088801,15325,0,1714257129,13002.823287219995,55.26722307000455,53505.37141752001 2024-04-27,22:32:11.000,118,11089113,15325,0,1714257130,13002.843496149995,55.54213914000138,53505.44128872001 2024-04-27,22:32:12.000,118,11088931,14885,0,1714257131,13002.97148603999,55.52804088000266,53505.399366000005 2024-04-27,22:32:13.000,118,11088901,14885,0,1714257132,13003.099475930001,55.647876089999045,53505.39237888001 2024-04-27,22:32:14.000,118,11088855,15285,0,1714257133,13003.133157479991,55.81000607999886,53505.3644304 2024-04-27,22:32:15.000,118,11088794,15005,0,1714257134,13003.166839029996,55.97213606999867,53505.29455920001 2024-04-27,22:32:16.000,118,11088794,15125,0,1714257135,13003.261147370002,55.99328346000402,53505.37141752001 2024-04-27,22:32:17.000,118,11088595,15005,0,1714257136,13003.315037849992,56.14131518999784,53505.2596236 2024-04-27,22:32:18.000,118,11088793,15125,0,1714257137,13003.456500359993,56.23295388000406,53505.25263648001 2024-04-27,22:32:19.000,118,11089141,15525,0,1714257138,13003.517127149993,56.17656084000191,53505.16879104 2024-04-27,22:32:20.000,118,11088854,15165,0,1714257139,13003.564281319988,55.93689042000187,53505.14782968 2024-04-27,22:32:21.000,118,11088820,15125,0,1714257140,13003.537336079993,55.866399120001006,53505.015074400006 2024-04-27,22:32:22.000,118,11088780,15365,0,1714257141,13003.638380729994,55.71836738999991,53505.063984240005 2024-04-27,22:32:23.000,118,11088814,15125,0,1714257142,13003.557545009993,55.57738478999818,53505.02206152 2024-04-27,22:32:24.000,118,11088961,15005,0,1714257143,13003.503654529988,55.295419590001984,53504.95219032 2024-04-27,22:32:25.000,118,11089046,15165,0,1714257144,13003.456500359993,55.15443699000025,53504.93821608001 2024-04-27,22:32:26.000,118,11088836,15125,0,1714257145,13003.288092609997,54.8654226600047,53505.03603576001 2024-04-27,22:32:27.000,118,11088852,14925,0,1714257146,13003.247674749997,54.57640833000187,53504.85437064 2024-04-27,22:32:28.000,118,11089072,14845,0,1714257147,13003.086003309996,54.202804439999454,53504.728602480005 2024-04-27,22:32:29.000,118,11088818,15085,0,1714257148,13002.944540799996,53.977232279998134,53504.7355896 2024-04-27,22:32:30.000,118,11088882,15325,0,1714257149,13002.762660429995,53.730512729998736,53504.56789872 2024-04-27,22:32:31.000,118,11088816,14925,0,1714257150,13002.594252679999,53.50494057000469,53504.50501464001 2024-04-27,22:32:32.000,118,11089003,15485,0,1714257151,13002.412372309998,53.27231928000401,53504.50501464001 2024-04-27,22:32:33.000,118,11088788,15205,0,1714257152,13002.277646109993,53.12428755000292,53504.45610480001 2024-04-27,22:32:34.000,118,11088913,15605,0,1714257153,13002.190074079997,53.06084538000141,53504.37924648 2024-04-27,22:32:35.000,118,11088833,15565,0,1714257154,13002.082293120002,53.00445233999926,53504.274439680004 2024-04-27,22:32:36.000,118,11088897,15005,0,1714257155,13002.062084190002,53.11723842000356,53504.225529840005 2024-04-27,22:32:37.000,118,11088839,15165,0,1714257156,13001.967775849997,53.05379625000205,53504.274439680004 2024-04-27,22:32:38.000,118,11088823,15365,0,1714257157,13001.866731199996,53.194778850003786,53504.225529840005 2024-04-27,22:32:39.000,118,11088860,15045,0,1714257158,13001.873467509991,53.321663189999526,53504.26046544 2024-04-27,22:32:40.000,118,11088871,15045,0,1714257159,13001.69158713999,53.54018622000149,53504.35828512 2024-04-27,22:32:41.000,118,11088879,15005,0,1714257160,13001.644432969995,53.66002142999787,53504.33033664 2024-04-27,22:32:42.000,118,11088745,15365,0,1714257161,13001.65116927999,53.92788837000262,53504.23950408 2024-04-27,22:32:43.000,118,11088874,15045,0,1714257162,13001.65116927999,54.08296923000307,53504.25347832 2024-04-27,22:32:44.000,118,11088863,14885,0,1714257163,13001.644432969995,54.252148350002244,53504.13469728 2024-04-27,22:32:45.000,118,11088865,15045,0,1714257164,13001.65790559,54.58345746000123,53504.18360712 2024-04-27,22:32:46.000,118,11088904,15005,0,1714257165,13001.705059759995,54.54821181000443,53504.06482608 2024-04-27,22:32:47.000,118,11088919,15085,0,1714257166,13001.624224039995,54.653948760002095,53503.90412232 2024-04-27,22:32:48.000,118,11089029,15045,0,1714257167,13001.644432969995,54.773783969998476,53504.02290336 2024-04-27,22:32:49.000,118,11088931,14845,0,1714257168,13001.65790559,54.76673483999912,53504.01591624 2024-04-27,22:32:50.000,118,11088899,15205,0,1714257169,13001.61075141999,54.74558745000104,53503.960019280006 2024-04-27,22:32:51.000,118,11088893,15165,0,1714257170,13001.57033355999,54.780833099997835,53503.75040568 2024-04-27,22:32:52.000,118,11088897,15245,0,1714257171,13001.684850829995,54.72444006000296,53503.77835416 2024-04-27,22:32:53.000,118,11088971,14965,0,1714257172,13001.67137820999,54.63280137000402,53503.80630264 2024-04-27,22:32:54.000,118,11088829,15205,0,1714257173,13001.69158713999,54.51296616000036,53503.673547360006 2024-04-27,22:32:55.000,118,11088919,14605,0,1714257174,13001.65116927999,54.40018008000334,53503.722457200005 2024-04-27,22:32:56.000,118,11088767,15445,0,1714257175,13001.705059759995,54.2591974800016,53503.624637520006 2024-04-27,22:32:57.000,118,11088766,14885,0,1714257176,13001.664641899995,54.09001836000243,53503.69450872001 2024-04-27,22:32:58.000,118,11088684,14845,0,1714257177,13001.812840719991,53.95608489000006,53503.63162464 2024-04-27,22:32:59.000,118,11088909,15085,0,1714257178,13001.792631789991,53.92788837000262,53503.53380496 2024-04-27,22:33:00.000,118,11089012,15085,0,1714257179,13001.866731199996,53.779856640001526,53503.338165600006 2024-04-27,22:33:01.000,118,11088857,14885,0,1714257180,13001.987984779997,53.793954900000244,53503.36611408 2024-04-27,22:33:02.000,118,11088893,15245,0,1714257181,13002.021666330002,53.70936534000066,53503.3731012 2024-04-27,22:33:03.000,118,11088912,15085,0,1714257182,13002.082293120002,53.72346359999938,53503.32419136 2024-04-27,22:33:04.000,118,11088917,14925,0,1714257183,13002.264173490003,53.75870925000345,53503.33117848001 2024-04-27,22:33:05.000,118,11088813,14965,0,1714257184,13002.479735409994,53.730512729998736,53503.338165600006 2024-04-27,22:33:06.000,118,11088952,14845,0,1714257185,13002.61446161,53.75166012000409,53503.24733304 2024-04-27,22:33:07.000,118,11088766,15085,0,1714257186,13002.803078289995,53.72346359999938,53503.31021712001 2024-04-27,22:33:08.000,118,11088877,15525,0,1714257187,13002.964749729996,53.76575838000281,53503.36611408 2024-04-27,22:33:09.000,118,11088874,15205,0,1714257188,13003.05905807,53.80805315999896,53503.289255760006 2024-04-27,22:33:10.000,118,11088872,15005,0,1714257189,13003.301565230002,53.87149533000047,53503.29624288 2024-04-27,22:33:11.000,118,11088886,15565,0,1714257190,13003.389137259997,53.88559358999919,53503.35213984 2024-04-27,22:33:12.000,118,11088846,15485,0,1714257191,13003.503654529988,53.9490357600007,53503.29624288 2024-04-27,22:33:13.000,118,11088887,15205,0,1714257192,13003.651853349998,53.95608489000006,53503.42899816001 2024-04-27,22:33:14.000,118,11088922,15205,0,1714257193,13003.712480139999,53.963134019999416,53503.31021712001 2024-04-27,22:33:15.000,118,11088878,15165,0,1714257194,13003.78657954999,53.963134019999416,53503.387075440005 2024-04-27,22:33:16.000,118,11088911,14845,0,1714257195,13003.880887889994,53.89969184999791,53503.40104968 2024-04-27,22:33:17.000,118,11088884,15165,0,1714257196,13003.89436051,53.843298810003034,53503.42899816001 2024-04-27,22:33:18.000,118,11088859,14965,0,1714257197,13003.89436051,53.836249680003675,53503.47092088 2024-04-27,22:33:19.000,118,11088868,14965,0,1714257198,13003.93477837,53.70936534000066,53503.40803680001 2024-04-27,22:33:20.000,118,11088850,14965,0,1714257199,13003.83373372,53.617726650001714,53503.35912696001 2024-04-27,22:33:21.000,118,11088857,14925,0,1714257200,13003.725952759989,53.62477578000107,53503.28226864001 2024-04-27,22:33:22.000,118,11088895,14965,0,1714257201,13003.631644419998,53.50494057000469,53503.33117848001 2024-04-27,22:33:23.000,118,11088764,14885,0,1714257202,13003.537336079993,53.328712319998886,53503.3731012 2024-04-27,22:33:24.000,118,11088931,14885,0,1714257203,13003.483445600003,53.26527015000465,53503.29624288 2024-04-27,22:33:25.000,118,11088854,15085,0,1714257204,13003.274619989992,52.89166626000224,53502.92592552001 2024-04-27,22:33:26.000,118,11088839,15245,0,1714257205,13002.93106817999,52.60265192999941,53502.9189384 2024-04-27,22:33:27.000,118,11088944,15765,0,1714257206,13003.01864021,52.83527322000009,53503.13553912 2024-04-27,22:33:38.000,118,11088885,15085,0,1714257217,13002.97822235,53.65297229999851,53503.219384560005 2024-04-27,22:33:39.000,118,11088813,15805,0,1714257218,13003.092739619991,53.836249680003675,53503.30323 2024-04-27,22:33:40.000,118,11088855,15165,0,1714257219,13003.213993199992,53.92083924000326,53503.39406256 2024-04-27,22:33:41.000,118,11088855,15205,0,1714257220,13003.362192020002,53.98428141000477,53503.34515272 2024-04-27,22:33:42.000,118,11088946,15045,0,1714257221,13003.469972979998,53.98428141000477,53503.3731012 2024-04-27,22:33:43.000,118,11088853,15125,0,1714257222,13003.624908109989,53.88559358999919,53503.387075440005 2024-04-27,22:33:44.000,118,11088852,15445,0,1714257223,13003.76637061999,53.87854445999983,53503.338165600006 2024-04-27,22:33:45.000,118,11088840,15525,0,1714257224,13003.93477837,53.779856640001526,53503.35912696001 2024-04-27,22:33:46.000,118,11088852,15445,0,1714257225,13004.062768259995,53.667070560004504,53503.40104968 2024-04-27,22:33:47.000,118,11088802,15205,0,1714257226,13004.1570766,53.51198970000405,53503.39406256 2024-04-27,22:33:48.000,118,11088828,15045,0,1714257227,13004.204230769996,53.378056230001675,53503.40104968 2024-04-27,22:33:49.000,118,11088853,15325,0,1714257228,13004.359165900001,53.18068058999779,53503.39406256 2024-04-27,22:33:50.000,118,11088942,15525,0,1714257229,13004.460210550002,53.06789451000077,53503.387075440005 2024-04-27,22:33:51.000,118,11088962,14845,0,1714257230,13004.527573649997,52.88461713000288,53503.484895120004 2024-04-27,22:33:52.000,118,11088932,15165,0,1714257231,13004.615145679993,52.76478191999922,53503.56175344 2024-04-27,22:33:53.000,118,11088811,15365,0,1714257232,13004.675772469993,52.65904497000156,53503.52681784001 2024-04-27,22:33:54.000,118,11088906,15005,0,1714257233,13004.709454019998,52.48986585000239,53503.456946640006 2024-04-27,22:33:55.000,118,11088957,15205,0,1714257234,13004.682508780003,52.45462019999832,53503.54777920001 2024-04-27,22:33:56.000,118,11088863,15245,0,1714257235,13004.648827229998,52.327735860002576,53503.52681784001 2024-04-27,22:33:57.000,118,11088931,15045,0,1714257236,13004.628618299997,52.24314630000299,53503.54079208 2024-04-27,22:33:58.000,118,11088896,15005,0,1714257237,13004.574727819992,52.31363760000386,53503.49886936001 2024-04-27,22:33:59.000,118,11088839,14805,0,1714257238,13004.561255200002,52.341834120001295,53503.56874056 2024-04-27,22:34:00.000,118,11088834,15285,0,1714257239,13004.453474239992,52.341834120001295,53503.54777920001 2024-04-27,22:34:01.000,118,11088867,15005,0,1714257240,13004.433265309992,52.43347281000024,53503.54777920001 2024-04-27,22:34:02.000,118,11088906,15005,0,1714257241,13004.386111139997,52.525111499999184,53503.59668904001 2024-04-27,22:34:03.000,118,11088828,15285,0,1714257242,13004.345693279996,52.687241489998996,53503.63861176 2024-04-27,22:34:04.000,118,11088902,14845,0,1714257243,13004.271593869991,52.84937147999881,53503.61765040001 2024-04-27,22:34:05.000,118,11088896,15125,0,1714257244,13004.23791232,53.06084538000141,53503.65957312 2024-04-27,22:34:06.000,118,11088830,15205,0,1714257245,13004.305275419996,53.152484070000355,53503.54079208 2024-04-27,22:34:07.000,118,11088904,14845,0,1714257246,13004.298539110001,53.28641754000273,53503.59668904001 2024-04-27,22:34:08.000,118,11088833,15165,0,1714257247,13004.25812125,53.42035100999783,53503.51983072 2024-04-27,22:34:09.000,118,11088944,15725,0,1714257248,13004.17054921999,53.59657926000364,53503.61066328 2024-04-27,22:34:10.000,118,11088947,14965,0,1714257249,13004.251384939991,53.80805315999896,53503.603676160004 2024-04-27,22:34:11.000,118,11088819,15205,0,1714257250,13004.13013135999,53.81510228999832,53503.624637520006 2024-04-27,22:34:12.000,118,11088819,15085,0,1714257251,13004.231176009991,53.977232279998134,53503.63861176 2024-04-27,22:34:13.000,118,11088771,15365,0,1714257252,13004.244648629996,54.05477270999836,53503.61066328 2024-04-27,22:34:14.000,118,11088841,14965,0,1714257253,13004.318748040001,54.068870970004355,53503.554766320005 2024-04-27,22:34:15.000,118,11088823,14925,0,1714257254,13004.318748040001,54.245099220002885,53503.81328976001 2024-04-27,22:34:16.000,118,11088820,15205,0,1714257255,13004.325484349996,54.31559052000375,53503.8971352 2024-04-27,22:34:17.000,118,11088636,14845,0,1714257256,13004.480419480002,54.30149225999776,53503.84822536 2024-04-27,22:34:18.000,118,11088834,14885,0,1714257257,13004.635354609993,54.44247485999949,53503.960019280006 2024-04-27,22:34:19.000,118,11088845,15045,0,1714257258,13004.695981399993,54.477720510003564,53503.987967760004 2024-04-27,22:34:20.000,118,11088869,15045,0,1714257259,13004.904807009989,54.44247485999949,53504.02989048001 2024-04-27,22:34:21.000,118,11088776,14765,0,1714257260,13005.032796899999,54.51296616000036,53504.16963288001 2024-04-27,22:34:22.000,118,11088908,15365,0,1714257261,13005.29551299,54.53411354999844,53504.155658640004 2024-04-27,22:34:23.000,118,11088902,14965,0,1714257262,13005.47739336,54.53411354999844,53504.16264576 2024-04-27,22:34:24.000,118,11088886,15045,0,1714257263,13005.645801109997,54.52001528999972,53504.24649120001 2024-04-27,22:34:25.000,118,11088912,15285,0,1714257264,13005.666010039997,54.505917030001,53504.2814268 2024-04-27,22:34:26.000,118,11088843,15285,0,1714257265,13005.767054689997,54.49886790000164,53504.33732376001 2024-04-27,22:34:27.000,118,11088807,15365,0,1714257266,13005.888308269998,54.54821181000443,53504.37225936 2024-04-27,22:34:28.000,118,11088786,15205,0,1714257267,13005.827681479997,54.604604849999305,53504.50501464001 2024-04-27,22:34:29.000,118,11088881,14845,0,1714257268,13005.928726129998,54.63280137000402,53504.525976 2024-04-27,22:34:30.000,118,11088778,15045,0,1714257269,13005.834417789993,54.63280137000402,53504.560911600005 2024-04-27,22:34:31.000,118,11088968,14885,0,1714257270,13005.854626719993,54.67509615000017,53504.7355896 2024-04-27,22:34:32.000,118,11088829,15205,0,1714257271,13005.820945170002,54.653948760002095,53504.63776992 2024-04-27,22:34:33.000,118,11088879,15165,0,1714257272,13005.733373139992,54.646899630002736,53504.62379568001 2024-04-27,22:34:34.000,118,11088895,15165,0,1714257273,13005.713164209992,54.57640833000187,53504.64475704 2024-04-27,22:34:35.000,118,11088722,14765,0,1714257274,13005.612119559992,54.505917030001,53504.64475704 2024-04-27,22:34:36.000,118,11088830,14805,0,1714257275,13005.591910629992,54.44952398999885,53504.5958472 2024-04-27,22:34:37.000,118,11088836,15005,0,1714257276,13005.470657049991,54.39313095000398,53504.64475704 2024-04-27,22:34:38.000,118,11088744,14965,0,1714257277,13005.47739336,54.238050090003526,53504.64475704 2024-04-27,22:34:39.000,118,11088755,15085,0,1714257278,13005.443711809996,54.11821487999987,53504.69366688 2024-04-27,22:34:40.000,118,11088836,14925,0,1714257279,13005.38982132999,54.05477270999836,53504.6657184 2024-04-27,22:34:41.000,118,11088839,15045,0,1714257280,13005.497602290001,53.87149533000047,53504.64475704 2024-04-27,22:34:42.000,118,11088830,15205,0,1714257281,13005.47739336,53.85034794000239,53504.58187296001 2024-04-27,22:34:43.000,118,11088891,14885,0,1714257282,13005.484129669996,53.66002142999787,53504.609821440004 2024-04-27,22:34:44.000,118,11088952,15405,0,1714257283,13005.511074909991,53.58248099999764,53504.7355896 2024-04-27,22:34:45.000,118,11088933,14965,0,1714257284,13005.612119559992,53.46264579000126,53504.58187296001 2024-04-27,22:34:46.000,118,11088833,15165,0,1714257285,13005.578438010001,53.371007100002316,53504.53995024 2024-04-27,22:34:47.000,118,11088829,15205,0,1714257286,13005.598646940001,53.335761449998245,53504.525976 2024-04-27,22:34:48.000,118,11088946,14645,0,1714257287,13005.517811220001,53.42035100999783,53504.63776992 2024-04-27,22:34:49.000,118,11089050,15485,0,1714257288,13005.490865979991,53.27936841000337,53504.62379568001 2024-04-27,22:34:50.000,118,11088922,15245,0,1714257289,13005.36961239999,53.44854753000254,53504.630782800006 2024-04-27,22:34:51.000,118,11088732,15005,0,1714257290,13005.24835881999,53.29346667000209,53504.56789872 2024-04-27,22:34:52.000,118,11088911,15085,0,1714257291,13005.22814988999,53.54018622000149,53504.76353808 2024-04-27,22:34:53.000,118,11088878,15085,0,1714257292,13005.100159999995,53.46969492000062,53504.728602480005 2024-04-27,22:34:54.000,118,11088863,15085,0,1714257293,13004.931752249999,53.441498400003184,53504.55392448001 2024-04-27,22:34:55.000,118,11088922,15085,0,1714257294,13004.803762359988,53.568382739998924,53504.58187296001 2024-04-27,22:34:56.000,118,11088845,15125,0,1714257295,13004.682508780003,53.64592316999915,53504.525976 2024-04-27,22:34:57.000,118,11088928,15285,0,1714257296,13004.446737929997,53.69526708000194,53504.53296312001 2024-04-27,22:34:58.000,118,11088729,15005,0,1714257297,13004.210967079991,53.82215141999768,53504.609821440004 2024-04-27,22:34:59.000,118,11088979,15765,0,1714257298,13004.08971349999,53.82215141999768,53504.61680856 2024-04-27,22:35:00.000,118,11088974,15285,0,1714257299,13003.80678847999,53.77280751000217,53504.55392448001 2024-04-27,22:35:01.000,118,11088849,15325,0,1714257300,13003.699007519994,53.779856640001526,53504.45610480001 2024-04-27,22:35:02.000,118,11088902,14885,0,1714257301,13003.490181909998,53.87854445999983,53504.63776992 2024-04-27,22:35:03.000,118,11088859,15205,0,1714257302,13003.416082499993,53.977232279998134,53504.54693736 2024-04-27,22:35:04.000,118,11088901,15045,0,1714257303,13003.274619989992,53.92788837000262,53504.54693736 2024-04-27,22:35:05.000,118,11088936,15085,0,1714257304,13003.301565230002,54.04067444999964,53504.525976 2024-04-27,22:35:06.000,118,11088600,14965,0,1714257305,13003.281356300002,54.18165705000138,53504.51898888 2024-04-27,22:35:07.000,118,11088923,15325,0,1714257306,13003.234202129992,53.970183149998775,53504.60283432001 2024-04-27,22:35:08.000,118,11089087,15085,0,1714257307,13003.261147370002,53.9490357600007,53504.48405328001 2024-04-27,22:35:09.000,118,11088965,15085,0,1714257308,13003.308301539997,53.963134019999416,53504.57488584 2024-04-27,22:35:10.000,118,11088974,15045,0,1714257309,13003.537336079993,53.85034794000239,53504.491040400004 2024-04-27,22:35:11.000,118,11088771,15005,0,1714257310,13003.577753939993,53.87149533000047,53504.41418208001 2024-04-27,22:35:12.000,118,11088842,14805,0,1714257311,13003.631644419998,53.829200550004316,53504.38623360001 2024-04-27,22:35:13.000,118,11088849,15165,0,1714257312,13003.725952759989,53.85739707000175,53504.53995024 2024-04-27,22:35:14.000,118,11089079,15085,0,1714257313,13003.82699740999,53.71641447000002,53504.35828512 2024-04-27,22:35:15.000,118,11088649,14965,0,1714257314,13003.752897999999,53.7023162100013,53504.40020784 2024-04-27,22:35:16.000,118,11088816,15365,0,1714257315,13003.84720633999,53.66002142999787,53504.40020784 2024-04-27,22:35:17.000,118,11088908,14885,0,1714257316,13003.840470029994,53.603628390002996,53504.28841392001 2024-04-27,22:35:18.000,118,11088910,15045,0,1714257317,13003.800052169994,53.48379317999934,53504.37924648 2024-04-27,22:35:19.000,118,11088804,15285,0,1714257318,13003.725952759989,53.51198970000405,53504.344310880006 2024-04-27,22:35:20.000,118,11088727,15325,0,1714257319,13003.719216449994,53.39920361999975,53504.344310880006 2024-04-27,22:35:21.000,118,11088835,15525,0,1714257320,13003.658589659994,53.59657926000364,53504.47706616 2024-04-27,22:35:22.000,118,11088837,15205,0,1714257321,13003.645117039989,53.62477578000107,53504.344310880006 2024-04-27,22:35:23.000,118,11088841,15405,0,1714257322,13003.530599769998,53.786905770000885,53504.2814268 2024-04-27,22:35:24.000,118,11088920,14805,0,1714257323,13003.577753939993,53.793954900000244,53504.2814268 2024-04-27,22:35:25.000,118,11088760,14965,0,1714257324,13003.537336079993,53.82215141999768,53504.33732376001 2024-04-27,22:35:26.000,118,11089007,14845,0,1714257325,13003.476709289993,53.74461099000473,53504.26046544 2024-04-27,22:35:27.000,118,11088803,14885,0,1714257326,13003.436291429993,53.75870925000345,53504.23950408 2024-04-27,22:35:28.000,118,11088708,14685,0,1714257327,13003.321774160002,53.737561859998095,53504.09277456 2024-04-27,22:35:29.000,118,11088684,14885,0,1714257328,13003.294828919992,53.7023162100013,53504.344310880006 2024-04-27,22:35:30.000,118,11088724,14965,0,1714257329,13003.341983090002,53.779856640001526,53504.155658640004 2024-04-27,22:35:31.000,118,11088917,15045,0,1714257330,13003.449764049998,53.86444620000111,53504.09277456 2024-04-27,22:35:32.000,118,11088923,15085,0,1714257331,13003.456500359993,53.90674098000454,53504.16963288001 2024-04-27,22:35:33.000,118,11089074,14845,0,1714257332,13003.530599769998,53.85739707000175,53504.04386472 2024-04-27,22:35:34.000,118,11088888,15125,0,1714257333,13003.618171799993,53.81510228999832,53504.1416844 2024-04-27,22:35:35.000,118,11088811,14885,0,1714257334,13003.591226559998,53.76575838000281,53504.08578744 2024-04-27,22:35:36.000,118,11088920,15005,0,1714257335,13003.820261099994,53.80805315999896,53503.95303216001 2024-04-27,22:35:37.000,118,11088638,15085,0,1714257336,13003.96845991999,53.82215141999768,53504.02989048001 2024-04-27,22:35:38.000,118,11088847,15445,0,1714257337,13004.07624088,53.71641447000002,53504.16963288001 2024-04-27,22:35:39.000,118,11088996,14925,0,1714257338,13004.07624088,53.80805315999896,53504.20456848 2024-04-27,22:35:40.000,118,11088955,15125,0,1714257339,13004.123395049995,53.82215141999768,53504.31636240001 2024-04-27,22:35:41.000,118,11088701,15045,0,1714257340,13004.103186119995,53.8010040299996,53504.30238816 2024-04-27,22:35:42.000,118,11088821,14885,0,1714257341,13004.17728553,53.80805315999896,53504.35828512 2024-04-27,22:35:43.000,118,11088770,15045,0,1714257342,13004.02908670999,53.87854445999983,53504.45610480001 2024-04-27,22:35:44.000,118,11088833,14885,0,1714257343,13004.09644981,53.843298810003034,53504.463091920006 2024-04-27,22:35:45.000,118,11088697,14845,0,1714257344,13004.06950456999,53.9490357600007,53504.47706616 2024-04-27,22:35:46.000,118,11089003,15325,0,1714257345,13004.062768259995,53.9137901100039,53504.35828512 2024-04-27,22:35:47.000,118,11088872,15405,0,1714257346,13003.91456944,53.963134019999416,53504.57488584 2024-04-27,22:35:48.000,118,11088590,15005,0,1714257347,13003.678798589994,53.970183149998775,53504.62379568001 2024-04-27,22:35:49.000,118,11088953,15205,0,1714257348,13003.672062279998,54.012477930002206,53504.64475704 2024-04-27,22:35:50.000,118,11088862,15085,0,1714257349,13003.490181909998,54.10411662000115,53504.81244792 2024-04-27,22:35:51.000,118,11088822,15125,0,1714257350,13003.341983090002,54.12526400999923,53504.58886008 2024-04-27,22:35:52.000,118,11088947,15205,0,1714257351,13003.247674749997,54.026576190000924,53504.64475704 2024-04-27,22:35:53.000,118,11088786,15485,0,1714257352,13003.079267000001,54.04067444999964,53504.68667976 2024-04-27,22:35:54.000,118,11088970,15285,0,1714257353,13003.01864021,53.99133054000413,53504.76353808 2024-04-27,22:35:55.000,118,11088703,15605,0,1714257354,13002.95127710999,53.94198663000134,53504.560911600005 2024-04-27,22:35:56.000,118,11088842,14885,0,1714257355,13002.95801342,53.92083924000326,53504.60283432001 2024-04-27,22:35:57.000,118,11089104,15285,0,1714257356,13002.85023245999,53.829200550004316,53504.58187296001 2024-04-27,22:35:58.000,118,11088940,15285,0,1714257357,13002.883914009995,53.786905770000885,53504.525976 2024-04-27,22:35:59.000,118,11088771,15085,0,1714257358,13002.93106817999,53.58953013000428,53504.49802752 2024-04-27,22:36:00.000,118,11088899,15285,0,1714257359,13002.991694969991,53.7023162100013,53504.50501464001 2024-04-27,22:36:01.000,118,11088807,15325,0,1714257360,13003.180311650001,53.51903883000341,53504.463091920006 2024-04-27,22:36:02.000,118,11088920,15525,0,1714257361,13003.099475930001,53.46969492000062,53504.54693736 2024-04-27,22:36:03.000,118,11088995,15085,0,1714257362,13003.160102720001,53.427400140004465,53504.60283432001 2024-04-27,22:36:04.000,118,11088997,14885,0,1714257363,13003.200520580001,53.34281058000488,53504.74956384001 2024-04-27,22:36:05.000,118,11089104,15005,0,1714257364,13003.389137259997,53.18772972000443,53504.630782800006 2024-04-27,22:36:06.000,118,11088686,15325,0,1714257365,13003.456500359993,53.30051580000145,53504.7355896 2024-04-27,22:36:07.000,118,11089032,15045,0,1714257366,13003.611435489998,53.12428755000292,53504.72161536001 2024-04-27,22:36:08.000,118,11088795,14845,0,1714257367,13003.78657954999,53.04674712000269,53504.777512320004 2024-04-27,22:36:09.000,118,11088928,15125,0,1714257368,13004.022350399995,53.096091029998206,53504.81244792 2024-04-27,22:36:10.000,118,11088866,15205,0,1714257369,13004.210967079991,53.08199276999949,53504.896293360005 2024-04-27,22:36:11.000,118,11088848,15205,0,1714257370,13004.345693279996,53.06789451000077,53504.777512320004 2024-04-27,22:36:12.000,118,11088822,15165,0,1714257371,13004.493892099992,53.032648860003974,53504.86834488001 2024-04-27,22:36:13.000,118,11088892,15205,0,1714257372,13004.581464130002,53.05379625000205,53504.9801388 2024-04-27,22:36:14.000,118,11088839,14925,0,1714257373,13004.722926639988,52.983304950001184,53504.86834488001 2024-04-27,22:36:15.000,118,11088844,15125,0,1714257374,13004.857652839994,52.976255820001825,53504.93821608001 2024-04-27,22:36:16.000,118,11088855,15285,0,1714257375,13004.98564272999,52.94101016999775,53504.88930624001 2024-04-27,22:36:17.000,118,11088827,15445,0,1714257376,13005.07321476,52.95510843000375,53504.875332 2024-04-27,22:36:18.000,118,11088830,15445,0,1714257377,13005.13384155,52.976255820001825,53505.02904864 2024-04-27,22:36:19.000,118,11088832,15205,0,1714257378,13005.12710523999,52.96215756000311,53505.12686832001 2024-04-27,22:36:20.000,118,11088901,15165,0,1714257379,13005.201204649995,52.933961039998394,53505.280584960004 2024-04-27,22:36:21.000,118,11088887,15045,0,1714257380,13005.35613978,52.919862779999676,53505.21071376 2024-04-27,22:36:22.000,118,11088908,15125,0,1714257381,13005.36961239999,52.94101016999775,53505.26661072 2024-04-27,22:36:23.000,118,11088860,15245,0,1714257382,13005.558229080001,52.926911909999035,53505.112894080004 2024-04-27,22:36:24.000,118,11088820,15325,0,1714257383,13005.544756459996,52.84937147999881,53505.19673952 2024-04-27,22:36:25.000,118,11088743,15525,0,1714257384,13005.652537419992,52.94101016999775,53505.16879104 2024-04-27,22:36:26.000,118,11088830,15405,0,1714257385,13005.760318380002,52.91281365000032,53505.231675120005 2024-04-27,22:36:27.000,118,11088793,15005,0,1714257386,13005.780527310002,52.91281365000032,53505.21071376 2024-04-27,22:36:28.000,118,11088822,15485,0,1714257387,13005.820945170002,52.94101016999775,53505.2596236 2024-04-27,22:36:29.000,118,11088944,14965,0,1714257388,13005.861363030002,52.89166626000224,53505.31552056 2024-04-27,22:36:30.000,118,11088886,15045,0,1714257389,13005.948935059998,52.94805930000439,53505.40635312 2024-04-27,22:36:31.000,118,11088786,15205,0,1714257390,13006.036507089993,52.95510843000375,53505.55308264 2024-04-27,22:36:32.000,118,11088896,15005,0,1714257391,13006.198178529994,52.9974032099999,53505.518147040006 2024-04-27,22:36:33.000,118,11088892,15125,0,1714257392,13006.25206901,52.95510843000375,53505.53910840001 2024-04-27,22:36:34.000,118,11088861,14845,0,1714257393,13006.380058899995,52.91281365000032,53505.51115992001 2024-04-27,22:36:35.000,118,11088865,15165,0,1714257394,13006.440685689995,53.03969799000333,53505.49019856001 2024-04-27,22:36:36.000,118,11088869,15485,0,1714257395,13006.521521409995,53.01855059999798,53505.615966720005 2024-04-27,22:36:37.000,118,11088851,15165,0,1714257396,13006.541730339995,53.00445233999926,53505.58801824001 2024-04-27,22:36:38.000,118,11088845,15205,0,1714257397,13006.61582975,53.13133668000228,53505.67885080001 2024-04-27,22:36:39.000,118,11088833,15645,0,1714257398,13006.63603868,53.08199276999949,53505.685837920006 2024-04-27,22:36:40.000,118,11088870,15085,0,1714257399,13006.622566059996,53.13133668000228,53505.76269624 2024-04-27,22:36:41.000,118,11088807,15005,0,1714257400,13006.65624761,53.13838581000164,53505.67186368 2024-04-27,22:36:42.000,118,11088908,15525,0,1714257401,13006.642774989996,53.10314016000484,53505.804618960006 2024-04-27,22:36:43.000,118,11088789,15125,0,1714257402,13006.629302369991,53.07494364000013,53505.84654168001 2024-04-27,22:36:44.000,118,11088858,15045,0,1714257403,13006.602357129996,53.08199276999949,53505.853528800006 2024-04-27,22:36:45.000,118,11088856,14925,0,1714257404,13006.622566059996,53.08904189999885,53505.99327120001 2024-04-27,22:36:46.000,118,11088819,15445,0,1714257405,13006.61582975,53.07494364000013,53505.83955456 2024-04-27,22:36:47.000,118,11088821,15245,0,1714257406,13006.59562082,53.07494364000013,53505.902438640005 2024-04-27,22:36:48.000,118,11088946,15045,0,1714257407,13006.629302369991,53.025599730004615,53506.000258320004 2024-04-27,22:36:49.000,118,11088809,14525,0,1714257408,13006.602357129996,52.983304950001184,53505.951348480005 2024-04-27,22:36:50.000,118,11088849,15005,0,1714257409,13006.629302369991,52.96215756000311,53506.09109088001 2024-04-27,22:36:51.000,118,11088870,15165,0,1714257410,13006.629302369991,52.96215756000311,53506.12602648 2024-04-27,22:36:52.000,118,11088760,15125,0,1714257411,13006.65624761,52.8634697400048,53506.08410376 2024-04-27,22:36:53.000,118,11088829,14965,0,1714257412,13006.662983919996,52.800027570003294,53506.119039360005 2024-04-27,22:36:54.000,118,11088917,15365,0,1714257413,13006.65624761,52.67314323000028,53506.0282068 2024-04-27,22:36:55.000,118,11088863,15405,0,1714257414,13006.683192849996,52.66609410000092,53506.15397496 2024-04-27,22:36:56.000,118,11088847,14885,0,1714257415,13006.710138089991,52.58855367000069,53506.07711664 2024-04-27,22:36:57.000,118,11088787,15525,0,1714257416,13006.770764879991,52.525111499999184,53506.09109088001 2024-04-27,22:36:58.000,118,11088809,15205,0,1714257417,13006.844864289997,52.46871846000431,53506.10506512 2024-04-27,22:36:59.000,118,11088854,15365,0,1714257418,13006.844864289997,52.43347281000024,53506.12602648 2024-04-27,22:37:00.000,118,11088880,15525,0,1714257419,13006.844864289997,52.398227160003444,53506.2028848 2024-04-27,22:37:01.000,118,11088836,15045,0,1714257420,13006.871809529992,52.41937455000152,53506.20987192001 2024-04-27,22:37:02.000,118,11088896,15165,0,1714257421,13006.865073219997,52.348883250000654,53506.19589768 2024-04-27,22:37:03.000,118,11088808,15205,0,1714257422,13006.885282149997,52.398227160003444,53506.22384616 2024-04-27,22:37:04.000,118,11088863,15165,0,1714257423,13006.945908939997,52.4052762900028,53506.22384616 2024-04-27,22:37:05.000,118,11088810,14845,0,1714257424,13006.966117869997,52.41232542000216,53506.27974312001 2024-04-27,22:37:06.000,118,11088847,15125,0,1714257425,13006.939172630002,52.41937455000152,53506.27974312001 2024-04-27,22:37:07.000,118,11088787,15285,0,1714257426,13006.972854179992,52.384128900004725,53506.32865296001 2024-04-27,22:37:08.000,118,11088799,15365,0,1714257427,13006.972854179992,52.45462019999832,53506.32166584 2024-04-27,22:37:09.000,118,11088754,15005,0,1714257428,13007.046953589997,52.461669329997676,53506.29371736 2024-04-27,22:37:10.000,118,11088826,15085,0,1714257429,13007.114316689993,52.4052762900028,53506.29371736 2024-04-27,22:37:11.000,118,11088804,15365,0,1714257430,13007.222097649988,52.46871846000431,53506.286730240005 2024-04-27,22:37:12.000,118,11088837,15245,0,1714257431,13007.269251819998,52.37707976999809,53506.29371736 2024-04-27,22:37:13.000,118,11088840,15165,0,1714257432,13007.329878609999,52.348883250000654,53506.32166584 2024-04-27,22:37:14.000,118,11088857,15205,0,1714257433,13007.383769089989,52.26429369000107,53506.32865296001 2024-04-27,22:37:15.000,118,11088783,15325,0,1714257434,13007.417450639994,52.20085151999956,53506.30070448001 2024-04-27,22:37:16.000,118,11088743,15205,0,1714257435,13007.451132189999,52.102163700001256,53506.32865296001 2024-04-27,22:37:17.000,118,11088841,15325,0,1714257436,13007.57238577,52.06691805000446,53506.30769160001 2024-04-27,22:37:18.000,118,11088854,15525,0,1714257437,13007.63301256,51.932984580002085,53506.32865296001 2024-04-27,22:37:19.000,118,11088847,15365,0,1714257438,13007.66669410999,51.81314936999843,53506.30769160001 2024-04-27,22:37:20.000,118,11088804,15285,0,1714257439,13007.740793519995,51.60872460000246,53506.25179464 2024-04-27,22:37:21.000,118,11088912,14845,0,1714257440,13007.81489293,51.43249635000393,53506.24480752 2024-04-27,22:37:22.000,118,11088892,14765,0,1714257441,13007.87551972,51.256268099998124,53506.26576888 2024-04-27,22:37:23.000,118,11088863,15005,0,1714257442,13007.902464959996,51.108236370004306,53506.286730240005 2024-04-27,22:37:24.000,118,11088841,14885,0,1714257443,13007.85531079,50.9320081199985,53506.237820400005 2024-04-27,22:37:25.000,118,11088804,14845,0,1714257444,13007.848574479991,50.82627117000084,53506.24480752 2024-04-27,22:37:26.000,118,11088792,15325,0,1714257445,13007.821629239996,50.607748139998876,53506.30769160001 2024-04-27,22:37:27.000,118,11088812,15285,0,1714257446,13007.740793519995,50.50201119000121,53506.4124984 2024-04-27,22:37:28.000,118,11088879,15005,0,1714257447,13007.70711196999,50.3398812000014,53506.30070448001 2024-04-27,22:37:29.000,118,11088804,15045,0,1714257448,13007.67343042,50.22004598999774,53506.237820400005 2024-04-27,22:37:30.000,118,11088809,15285,0,1714257449,13007.66669410999,50.093161650002,53506.237820400005 2024-04-27,22:37:31.000,118,11088829,15005,0,1714257450,13007.518495289994,49.9944738300037,53506.2028848 2024-04-27,22:37:32.000,118,11088934,15285,0,1714257451,13007.437659569994,49.88873687999876,53506.286730240005 2024-04-27,22:37:33.000,118,11088889,15005,0,1714257452,13007.377032779994,49.797098189999815,53506.31467872 2024-04-27,22:37:34.000,118,11088829,15205,0,1714257453,13007.309669679998,49.839392970003246,53506.3426272 2024-04-27,22:37:35.000,118,11088796,15005,0,1714257454,13007.147998239998,49.76185254000302,53506.25878176001 2024-04-27,22:37:36.000,118,11088802,15245,0,1714257455,13007.154734549993,49.7829999300011,53506.37756280001 2024-04-27,22:37:37.000,118,11088851,15125,0,1714257456,13006.918963700002,49.81119644999853,53506.3426272 2024-04-27,22:37:38.000,118,11088871,14845,0,1714257457,13006.972854179992,49.95922817999963,53506.46140824 2024-04-27,22:37:39.000,118,11088646,15085,0,1714257458,13006.770764879991,49.93808079000155,53506.44044688 2024-04-27,22:37:40.000,118,11088731,14885,0,1714257459,13006.804446429996,50.05086686999857,53506.20987192001 2024-04-27,22:37:41.000,118,11089047,14845,0,1714257460,13006.65624761,49.9944738300037,53506.43345976 2024-04-27,22:37:42.000,118,11088933,14885,0,1714257461,13006.63603868,50.093161650002,53506.4823696 2024-04-27,22:37:43.000,118,11088985,15005,0,1714257462,13006.65624761,50.36102858999948,53506.31467872 2024-04-27,22:37:44.000,118,11088974,15245,0,1714257463,13006.662983919996,50.431519890000345,53506.29371736 2024-04-27,22:37:45.000,118,11088830,15245,0,1714257464,13006.669720229991,50.50201119000121,53506.32166584 2024-04-27,22:37:46.000,118,11088742,14885,0,1714257465,13006.662983919996,50.67823943999974,53506.43345976 2024-04-27,22:37:47.000,118,11088996,15205,0,1714257466,13006.63603868,50.664141180001025,53506.4124984 2024-04-27,22:37:48.000,118,11088733,15205,0,1714257467,13006.804446429996,50.833320300000196,53506.454421120005 2024-04-27,22:37:49.000,118,11088825,15045,0,1714257468,13006.979590490002,51.0447942000028,53506.42647264001 2024-04-27,22:37:50.000,118,11088687,15205,0,1714257469,13007.067162519998,51.009548549998726,53506.44044688 2024-04-27,22:37:51.000,118,11088773,15125,0,1714257470,13007.235570269993,51.072990720000234,53506.47538248001 2024-04-27,22:37:52.000,118,11088662,15125,0,1714257471,13007.383769089989,51.08708897999895,53506.42647264001 2024-04-27,22:37:53.000,118,11088868,14965,0,1714257472,13007.46460480999,51.33380852999835,53506.51730520001 2024-04-27,22:37:54.000,118,11088745,14845,0,1714257473,13007.71384828,51.298562880001555,53506.51730520001 2024-04-27,22:37:55.000,118,11088934,15205,0,1714257474,13007.69363935,51.1787276699979,53506.66403472001 2024-04-27,22:37:56.000,118,11088829,14925,0,1714257475,13007.942882819996,51.26331723000476,53506.65006048 2024-04-27,22:37:57.000,118,11088915,15045,0,1714257476,13007.956355440001,51.32675939999899,53506.74788016 2024-04-27,22:37:58.000,118,11088693,14805,0,1714257477,13008.057400090001,51.27741549000348,53506.73390592001 2024-04-27,22:37:59.000,118,11088740,14845,0,1714257478,13008.023718539996,51.27036636000412,53506.90159680001 2024-04-27,22:38:00.000,118,11088942,15245,0,1714257479,13008.010245919992,51.28446462000284,53506.95050664001 2024-04-27,22:38:01.000,118,11088939,15365,0,1714257480,13007.929410199991,51.22102245000133,53507.006403600004 2024-04-27,22:38:02.000,118,11088726,15085,0,1714257481,13007.942882819996,51.249218969998765,53506.81076424001 2024-04-27,22:38:03.000,118,11088768,15165,0,1714257482,13007.73405721,51.19987506000325,53506.84569984 2024-04-27,22:38:04.000,118,11088555,14805,0,1714257483,13007.80815661999,51.23512071000005,53506.81076424001 2024-04-27,22:38:05.000,118,11088957,15045,0,1714257484,13007.67343042,51.22102245000133,53507.06230056 2024-04-27,22:38:06.000,118,11088750,15205,0,1714257485,13007.498286359994,51.19282593000389,53506.99941648001 2024-04-27,22:38:07.000,118,11088591,15125,0,1714257486,13007.56564945999,51.31266114000027,53506.99941648001 2024-04-27,22:38:08.000,118,11088762,14845,0,1714257487,13007.302933369989,51.20692419000261,53506.96448088 2024-04-27,22:38:09.000,118,11088765,15005,0,1714257488,13007.100844070002,51.08708897999895,53506.95050664001 2024-04-27,22:38:10.000,118,11088781,14685,0,1714257489,13006.972854179992,51.0447942000028,53506.92255816 2024-04-27,22:38:11.000,118,11088895,14965,0,1714257490,13006.885282149997,51.03774507000344,53506.99941648001 2024-04-27,22:38:12.000,118,11088927,15165,0,1714257491,13006.703401779996,51.02364681000472,53506.84569984 2024-04-27,22:38:13.000,118,11088844,15125,0,1714257492,13006.48783985999,50.91790985999978,53506.90159680001 2024-04-27,22:38:14.000,118,11088955,14925,0,1714257493,13006.420476759995,50.946106380004494,53506.97146800001 2024-04-27,22:38:15.000,118,11088912,15085,0,1714257494,13006.238596389994,50.69938682999782,53506.88063544001 2024-04-27,22:38:16.000,118,11088861,14845,0,1714257495,13006.130815429999,50.86856595000427,53506.85268696001 2024-04-27,22:38:17.000,118,11088850,14965,0,1714257496,13005.841154100002,50.74873074000061,53506.92954528001 2024-04-27,22:38:18.000,118,11088869,14925,0,1714257497,13005.895044579993,50.671190310000384,53506.88762256 2024-04-27,22:38:19.000,118,11088897,14885,0,1714257498,13005.605383249997,50.72758335000253,53507.006403600004 2024-04-27,22:38:20.000,118,11088829,15325,0,1714257499,13005.598646940001,50.706435960004455,53506.90159680001 2024-04-27,22:38:21.000,118,11088912,14765,0,1714257500,13005.36961239999,50.59364988000016,53506.88762256 2024-04-27,22:38:22.000,118,11088889,15365,0,1714257501,13005.32919453999,50.63594466000359,53506.81076424001 2024-04-27,22:38:23.000,118,11088855,15285,0,1714257502,13005.19446834,50.57955162000144,53506.81076424001 2024-04-27,22:38:24.000,118,11088872,15365,0,1714257503,13005.120368929995,50.706435960004455,53506.85268696001 2024-04-27,22:38:25.000,118,11088780,14885,0,1714257504,13005.019324279994,50.657092050001665,53506.7269188 2024-04-27,22:38:26.000,118,11088810,15285,0,1714257505,13004.931752249999,50.713485090003815,53506.740893040005 2024-04-27,22:38:27.000,118,11088781,15165,0,1714257506,13004.938488559994,50.713485090003815,53506.7269188 2024-04-27,22:38:28.000,118,11088700,15285,0,1714257507,13004.756608189993,50.79102552000404,53506.71294456001 2024-04-27,22:38:29.000,118,11088731,14965,0,1714257508,13004.702717710003,50.720534220003174,53506.71294456001 2024-04-27,22:38:30.000,118,11088862,14805,0,1714257509,13004.642090920002,50.833320300000196,53506.74788016 2024-04-27,22:38:31.000,118,11088896,15205,0,1714257510,13004.547782579997,50.847418559998914,53506.691983200006 2024-04-27,22:38:32.000,118,11088746,15045,0,1714257511,13004.534309959992,50.93905724999786,53506.671021840004 2024-04-27,22:38:33.000,118,11088850,15045,0,1714257512,13004.453474239992,50.91086073000042,53506.67800896 2024-04-27,22:38:34.000,118,11088816,15125,0,1714257513,13004.426528999997,51.080039849999594,53506.740893040005 2024-04-27,22:38:35.000,118,11088921,15085,0,1714257514,13004.379374830001,51.122334630003024,53506.78281576001 2024-04-27,22:38:36.000,118,11088792,15125,0,1714257515,13004.278330180001,51.19987506000325,53506.63608624001 2024-04-27,22:38:37.000,118,11088869,15005,0,1714257516,13004.231176009991,51.19987506000325,53506.76884152 2024-04-27,22:38:38.000,118,11088857,14965,0,1714257517,13004.305275419996,51.36200505000306,53506.691983200006 2024-04-27,22:38:39.000,118,11088812,15205,0,1714257518,13004.332220659991,51.4888893899988,53506.63608624001 2024-04-27,22:38:40.000,118,11088854,15285,0,1714257519,13004.285066489996,51.39725069999986,53506.75486728 2024-04-27,22:38:41.000,118,11088975,14845,0,1714257520,13004.231176009991,51.474791130000085,53506.9365324 2024-04-27,22:38:42.000,118,11088928,15325,0,1714257521,13004.298539110001,51.714461550000124,53506.99941648001 2024-04-27,22:38:43.000,118,11088711,15405,0,1714257522,13004.23791232,51.707412420000765,53507.076274800005 2024-04-27,22:38:44.000,118,11088842,14965,0,1714257523,13004.305275419996,51.749707200004195,53507.08326192 2024-04-27,22:38:45.000,118,11088813,15325,0,1714257524,13004.318748040001,51.749707200004195,53506.97146800001 2024-04-27,22:38:46.000,118,11088707,15325,0,1714257525,13004.298539110001,51.77085459000227,53506.97146800001 2024-04-27,22:38:47.000,118,11088594,15005,0,1714257526,13004.278330180001,51.77085459000227,53507.02037784001 2024-04-27,22:38:48.000,118,11088833,15165,0,1714257527,13004.15034028999,51.749707200004195,53506.8666612 2024-04-27,22:38:49.000,118,11088945,15605,0,1714257528,13004.13686767,51.7356089399982,53506.99941648001 2024-04-27,22:38:50.000,118,11088918,15205,0,1714257529,13004.03582302,51.8483950200025,53506.79679 2024-04-27,22:38:51.000,118,11088813,15045,0,1714257530,13003.92804205999,51.756756330003554,53506.908583920005 2024-04-27,22:38:52.000,118,11088898,15205,0,1714257531,13003.82699740999,51.84134589000314,53506.908583920005 2024-04-27,22:38:53.000,118,11088803,15125,0,1714257532,13003.651853349998,51.78495285000099,53507.06230056 2024-04-27,22:38:54.000,118,11088668,15485,0,1714257533,13003.490181909998,51.77085459000227,53506.89460968 2024-04-27,22:38:55.000,118,11089022,15285,0,1714257534,13003.281356300002,51.72151067999948,53507.02037784001 2024-04-27,22:38:56.000,118,11088753,15085,0,1714257535,13003.079267000001,51.59462634000374,53506.84569984 2024-04-27,22:38:57.000,118,11089004,15165,0,1714257536,13002.97148603999,51.77085459000227,53506.9365324 2024-04-27,22:38:58.000,118,11088784,15485,0,1714257537,13002.661615779994,51.707412420000765,53506.9365324 2024-04-27,22:38:59.000,118,11089028,14925,0,1714257538,13002.65487947,51.693314160002046,53506.82473848 2024-04-27,22:39:00.000,118,11088700,15365,0,1714257539,13002.284382419988,51.707412420000765,53506.73390592001 2024-04-27,22:39:01.000,118,11088888,15005,0,1714257540,13002.136183599992,51.79905110999971,53506.73390592001 2024-04-27,22:39:02.000,118,11088927,15445,0,1714257541,13002.014930019992,51.763805460002914,53506.66403472001 2024-04-27,22:39:03.000,118,11088775,14925,0,1714257542,13001.826313339996,51.79200198000035,53506.63608624001 2024-04-27,22:39:04.000,118,11088676,15165,0,1714257543,13001.57033355999,51.82724763000442,53506.68499608001 2024-04-27,22:39:05.000,118,11088751,14925,0,1714257544,13001.38845318999,51.72855980999884,53506.64307336001 2024-04-27,22:39:06.000,118,11088780,15125,0,1714257545,13001.260463299994,51.72855980999884,53506.63608624001 2024-04-27,22:39:07.000,118,11088750,15085,0,1714257546,13001.152682339998,51.7356089399982,53506.64307336001 2024-04-27,22:39:08.000,118,11088802,14925,0,1714257547,13001.273935919999,51.95413197000016,53506.6570476 2024-04-27,22:39:09.000,118,11088755,15205,0,1714257548,13001.112264479998,51.89773892999801,53506.53127944 2024-04-27,22:39:10.000,118,11088962,14925,0,1714257549,13001.071846619998,51.890689799998654,53506.46140824 2024-04-27,22:39:11.000,118,11088865,15445,0,1714257550,13000.916911489992,51.890689799998654,53506.58018928 2024-04-27,22:39:12.000,118,11088817,15125,0,1714257551,13000.755240049992,51.883640669999295,53506.4124984 2024-04-27,22:39:13.000,118,11088873,15045,0,1714257552,13000.633986469991,51.77085459000227,53506.54525368001 2024-04-27,22:39:14.000,118,11088851,14765,0,1714257553,13000.53294181999,51.7356089399982,53506.20987192001 2024-04-27,22:39:15.000,118,11088806,15125,0,1714257554,13000.45210609999,51.763805460002914,53506.38454992 2024-04-27,22:39:16.000,118,11088759,14685,0,1714257555,13000.22980786999,51.77790372000163,53506.23083328001 2024-04-27,22:39:17.000,118,11088965,14885,0,1714257556,13000.068136429989,51.79905110999971,53506.272756 2024-04-27,22:39:18.000,118,11088820,14965,0,1714257557,12999.987300709989,51.8483950200025,53506.20987192001 2024-04-27,22:39:19.000,118,11088760,15245,0,1714257558,12999.677430449992,51.707412420000765,53506.11205224001 2024-04-27,22:39:20.000,118,11088757,15165,0,1714257559,12999.468604839996,51.6369211199999,53506.14698784 2024-04-27,22:39:21.000,118,11089018,15045,0,1714257560,12999.31366970999,51.78495285000099,53506.140000720006 2024-04-27,22:39:22.000,118,11088742,14925,0,1714257561,12999.11158040999,51.763805460002914,53505.82558032001 2024-04-27,22:39:23.000,118,11089061,15165,0,1714257562,12998.94990896999,51.7356089399982,53505.93038712 2024-04-27,22:39:24.000,118,11089057,15005,0,1714257563,12998.727610739988,51.8483950200025,53505.90942576 2024-04-27,22:39:25.000,118,11088716,14685,0,1714257564,12998.471630959997,51.643970249999256,53505.75570912001 2024-04-27,22:39:26.000,118,11089062,14845,0,1714257565,12998.370586309997,51.77085459000227,53505.91641288 2024-04-27,22:39:27.000,118,11088870,15045,0,1714257566,12998.222387490001,51.82724763000442,53505.76269624 2024-04-27,22:39:28.000,118,11088900,14885,0,1714257567,12998.087661289996,51.86954241000058,53505.76269624 2024-04-27,22:39:29.000,118,11088936,15045,0,1714257568,12997.986616639995,51.989377620004234,53505.67885080001 2024-04-27,22:39:30.000,118,11088767,15005,0,1714257569,12997.77105471999,51.95413197000016,53505.62295384 2024-04-27,22:39:31.000,118,11088899,15085,0,1714257570,12997.616119589999,52.12331108999933,53505.75570912001 2024-04-27,22:39:32.000,118,11088802,14845,0,1714257571,12997.548756489989,52.04577065999911,53505.60199248 2024-04-27,22:39:33.000,118,11088917,15005,0,1714257572,12997.548756489989,52.151507610004046,53505.518147040006 2024-04-27,22:39:34.000,118,11089105,15365,0,1714257573,12997.454448149998,52.13036021999869,53505.58103112 2024-04-27,22:39:35.000,118,11088717,14845,0,1714257574,12997.488129699988,52.165605870002764,53505.54609552 2024-04-27,22:39:36.000,118,11088626,15005,0,1714257575,12997.454448149998,52.292490209998505,53505.31552056 2024-04-27,22:39:37.000,118,11088775,15085,0,1714257576,12997.494866009998,52.25724456000171,53505.55308264 2024-04-27,22:39:38.000,118,11088836,15365,0,1714257577,12997.440975529993,52.26429369000107,53505.350456160006 2024-04-27,22:39:39.000,118,11088825,14965,0,1714257578,12997.440975529993,52.151507610004046,53505.29455920001 2024-04-27,22:39:40.000,118,11088954,14685,0,1714257579,12997.414030289998,52.21494977999828,53505.42731448 2024-04-27,22:39:41.000,118,11088795,15205,0,1714257580,12997.440975529993,52.1938023900002,53505.37840464 2024-04-27,22:39:42.000,118,11088657,15125,0,1714257581,12997.447711839988,52.27134282000043,53505.27359784001 2024-04-27,22:39:43.000,118,11088834,14685,0,1714257582,12997.366876120002,52.31363760000386,53505.28757208 2024-04-27,22:39:44.000,118,11088931,14805,0,1714257583,12997.366876120002,52.32068673000322,53505.19673952 2024-04-27,22:39:45.000,118,11088759,14725,0,1714257584,12997.393821359998,52.25724456000171,53505.182765280006 2024-04-27,22:39:46.000,118,11088925,14565,0,1714257585,12997.400557669993,52.22904804000427,53505.21071376 2024-04-27,22:39:47.000,118,11088773,14765,0,1714257586,12997.461184459993,52.25019543000235,53505.15481680001 2024-04-27,22:39:48.000,118,11088925,15125,0,1714257587,12997.488129699988,52.334784990001936,53505.28757208 2024-04-27,22:39:49.000,118,11088899,15005,0,1714257588,12997.414030289998,52.1938023900002,53505.133855440006 2024-04-27,22:39:50.000,118,11088812,15205,0,1714257589,12997.400557669993,52.165605870002764,53505.112894080004 2024-04-27,22:39:51.000,118,11088734,15325,0,1714257590,12997.380348739993,52.31363760000386,53505.133855440006 2024-04-27,22:39:52.000,118,11088840,15085,0,1714257591,12997.353403499998,52.26429369000107,53505.22468800001 2024-04-27,22:39:53.000,118,11088972,14885,0,1714257592,12997.360139809993,52.08806544000254,53505.28757208 2024-04-27,22:39:54.000,118,11088883,15205,0,1714257593,12997.407293980003,52.22199891000491,53505.280584960004 2024-04-27,22:39:55.000,118,11088862,15445,0,1714257594,12997.407293980003,52.20790064999892,53505.28757208 2024-04-27,22:39:56.000,118,11089020,14845,0,1714257595,12997.299513019992,52.18675326000084,53505.21770088 2024-04-27,22:39:57.000,118,11088848,14845,0,1714257596,12997.387085050002,52.03167240000039,53505.30853344 2024-04-27,22:39:58.000,118,11088898,14685,0,1714257597,12997.387085050002,52.06691805000446,53505.3644304 2024-04-27,22:39:59.000,118,11088839,15245,0,1714257598,12997.562229109993,52.03872152999975,53505.34346904001 2024-04-27,22:40:00.000,118,11088888,14885,0,1714257599,12997.696955309999,52.07396718000382,53505.32250768001 2024-04-27,22:40:01.000,118,11089143,15005,0,1714257600,12997.703691619994,52.07396718000382,53505.329494800004 2024-04-27,22:40:02.000,118,11088724,15245,0,1714257601,12997.89230829999,52.03167240000039,53505.29455920001 2024-04-27,22:40:03.000,118,11088763,14765,0,1714257602,12998.02029819,52.059868919997825,53505.37141752001 2024-04-27,22:40:04.000,118,11088828,14965,0,1714257603,12998.134815459991,52.102163700001256,53505.46225008001 2024-04-27,22:40:05.000,118,11088927,15085,0,1714257604,12998.330168449997,52.03872152999975,53505.39237888001 2024-04-27,22:40:06.000,118,11088818,14965,0,1714257605,12998.525521440002,52.052819789998466,53505.47622432 2024-04-27,22:40:07.000,118,11088787,15165,0,1714257606,12998.619829779993,52.109212830000615,53505.51115992001 2024-04-27,22:40:08.000,118,11088894,15085,0,1714257607,12998.727610739988,52.1938023900002,53505.59500536 2024-04-27,22:40:09.000,118,11088900,14885,0,1714257608,12998.882545869994,52.18675326000084,53505.62994096001 2024-04-27,22:40:10.000,118,11088785,15205,0,1714257609,12999.09137147999,52.41937455000152,53505.748722 2024-04-27,22:40:11.000,118,11088792,15085,0,1714257610,12999.36082388,52.41937455000152,53505.67885080001 2024-04-27,22:40:12.000,118,11088806,15125,0,1714257611,12999.509022699996,52.560357150003256,53505.69981216 2024-04-27,22:40:13.000,118,11088724,15085,0,1714257612,12999.569649489997,52.67314323000028,53505.7137864 2024-04-27,22:40:14.000,118,11088734,14845,0,1714257613,12999.717848309992,52.90576452000096,53505.76269624 2024-04-27,22:40:15.000,118,11088684,14725,0,1714257614,12999.866047129988,52.9974032099999,53505.84654168001 2024-04-27,22:40:16.000,118,11088831,15045,0,1714257615,12999.933410229998,53.01150146999862,53505.98628408 2024-04-27,22:40:17.000,118,11088778,15205,0,1714257616,13000.068136429989,53.152484070000355,53506.00724544 2024-04-27,22:40:18.000,118,11088742,15285,0,1714257617,13000.223071559994,53.2441227599993,53506.03519392 2024-04-27,22:40:19.000,118,11088726,15045,0,1714257618,13000.27696204,53.371007100002316,53506.140000720006 2024-04-27,22:40:20.000,118,11088838,15125,0,1714257619,13000.47231502999,53.50494057000469,53506.18192344001 2024-04-27,22:40:21.000,118,11088924,14885,0,1714257620,13000.573359679991,53.561333609999565,53506.30769160001 2024-04-27,22:40:22.000,118,11088969,15445,0,1714257621,13000.708085879996,53.62477578000107,53506.3426272 2024-04-27,22:40:23.000,118,11088816,14925,0,1714257622,13000.815866839992,53.737561859998095,53506.39153704 2024-04-27,22:40:24.000,118,11088814,15005,0,1714257623,13000.943856730002,53.829200550004316,53506.405511280005 2024-04-27,22:40:25.000,118,11088882,15125,0,1714257624,13001.038165069993,53.836249680003675,53506.44044688 2024-04-27,22:40:26.000,118,11088827,15005,0,1714257625,13001.159418649993,53.80805315999896,53506.503330960004 2024-04-27,22:40:27.000,118,11088827,15525,0,1714257626,13001.206572819989,53.82215141999768,53506.59416352001 2024-04-27,22:40:28.000,118,11088876,15365,0,1714257627,13001.36824425999,53.88559358999919,53506.60813776 2024-04-27,22:40:29.000,118,11088789,15285,0,1714257628,13001.523179389995,53.829200550004316,53506.68499608001 2024-04-27,22:40:30.000,118,11088920,15125,0,1714257629,13001.604015109995,53.786905770000885,53506.67800896 2024-04-27,22:40:31.000,118,11088759,15165,0,1714257630,13001.705059759995,53.70936534000066,53506.73390592001 2024-04-27,22:40:32.000,118,11088904,15085,0,1714257631,13001.846522269996,53.72346359999938,53506.80377712001 2024-04-27,22:40:33.000,118,11088805,15045,0,1714257632,13001.934094299992,53.603628390002996,53506.83172560001 2024-04-27,22:40:34.000,118,11088942,14965,0,1714257633,13002.095765739992,53.53313709000213,53506.89460968 2024-04-27,22:40:35.000,118,11088858,15125,0,1714257634,13002.156392529992,53.427400140004465,53506.91557104 2024-04-27,22:40:36.000,118,11088807,15405,0,1714257635,13002.230491939998,53.30051580000145,53506.91557104 2024-04-27,22:40:37.000,118,11088878,14925,0,1714257636,13002.243964560002,53.17363145999843,53506.97845512001 2024-04-27,22:40:38.000,118,11088795,15005,0,1714257637,13002.217019319993,53.04674712000269,53506.92255816 2024-04-27,22:40:39.000,118,11088844,15125,0,1714257638,13002.385427069989,52.90576452000096,53507.06230056 2024-04-27,22:40:40.000,118,11088865,15125,0,1714257639,13002.358481829993,52.800027570003294,53507.10422328 2024-04-27,22:40:41.000,118,11088791,15325,0,1714257640,13002.365218139988,52.66609410000092,53507.1112104 2024-04-27,22:40:42.000,118,11088813,15005,0,1714257641,13002.439317549994,52.60970105999877,53507.174094480004 2024-04-27,22:40:43.000,118,11088773,15365,0,1714257642,13002.540362199994,52.59560280000005,53507.01339072 2024-04-27,22:40:44.000,118,11088889,15125,0,1714257643,13002.472999099999,52.574455410001974,53507.13217176 2024-04-27,22:40:45.000,118,11088848,15445,0,1714257644,13002.574043749999,52.46871846000431,53507.125184640005 2024-04-27,22:40:46.000,118,11088752,15405,0,1714257645,13002.681824709995,52.50396411000111,53507.06928768001 2024-04-27,22:40:47.000,118,11088738,15285,0,1714257646,13002.78960566999,52.384128900004725,53507.03435208 2024-04-27,22:40:48.000,118,11088882,14845,0,1714257647,13002.78960566999,52.27839194999979,53506.98544224 2024-04-27,22:40:49.000,118,11088813,15085,0,1714257648,13002.72897887999,52.299539339997864,53507.06230056 2024-04-27,22:40:50.000,118,11088840,15565,0,1714257649,13002.863705079995,52.37003063999873,53507.11819752001 2024-04-27,22:40:51.000,118,11088716,15205,0,1714257650,13002.924331869996,52.348883250000654,53507.08326192 2024-04-27,22:40:52.000,118,11088899,14885,0,1714257651,13003.065794379996,52.42642368000088,53507.125184640005 2024-04-27,22:40:53.000,118,11088894,15285,0,1714257652,13003.05905807,52.41232542000216,53507.08326192 2024-04-27,22:40:54.000,118,11088807,15045,0,1714257653,13003.133157479991,52.50396411000111,53507.13915888001 2024-04-27,22:40:55.000,118,11088811,15245,0,1714257654,13003.274619989992,52.560357150003256,53507.2509528 2024-04-27,22:40:56.000,118,11088825,14965,0,1714257655,13003.308301539997,52.60970105999877,53507.22300432 2024-04-27,22:40:57.000,118,11088763,15005,0,1714257656,13003.362192020002,52.60265192999941,53507.27191416 2024-04-27,22:40:58.000,118,11088867,15045,0,1714257657,13003.443027740002,52.66609410000092,53507.21601720001 2024-04-27,22:40:59.000,118,11088899,15365,0,1714257658,13003.429555119998,52.687241489998996,53507.292875520005 2024-04-27,22:41:00.000,118,11088864,14965,0,1714257659,13003.476709289993,52.701339749997715,53507.2509528 2024-04-27,22:41:01.000,118,11088838,15205,0,1714257660,13003.550808699998,52.6519958400022,53507.13915888001 2024-04-27,22:41:02.000,118,11088864,15445,0,1714257661,13003.544072389988,52.67314323000028,53507.23697856001 2024-04-27,22:41:03.000,118,11088876,15005,0,1714257662,13003.476709289993,52.687241489998996,53507.27191416 2024-04-27,22:41:04.000,118,11088843,15685,0,1714257663,13003.483445600003,52.694290619998355,53507.22999144 2024-04-27,22:41:05.000,118,11088813,15165,0,1714257664,13003.436291429993,52.60265192999941,53507.27890128 2024-04-27,22:41:06.000,118,11088922,15085,0,1714257665,13003.281356300002,52.525111499999184,53507.28588840001 2024-04-27,22:41:07.000,118,11088846,15125,0,1714257666,13003.315037849992,52.511013240000466,53507.26492704001 2024-04-27,22:41:08.000,118,11088854,15285,0,1714257667,13003.207256889997,52.49691498000175,53507.31383688001 2024-04-27,22:41:09.000,118,11088844,15445,0,1714257668,13003.092739619991,52.36298150999937,53507.341785360004 2024-04-27,22:41:10.000,118,11088805,15165,0,1714257669,13003.045585449996,52.348883250000654,53507.30684976001 2024-04-27,22:41:11.000,118,11088806,15045,0,1714257670,13003.025376519996,52.32068673000322,53507.20903008 2024-04-27,22:41:12.000,118,11088863,15365,0,1714257671,13002.95127710999,52.27839194999979,53507.22300432 2024-04-27,22:41:13.000,118,11088759,14805,0,1714257672,13002.85023245999,52.27839194999979,53507.18806872001 2024-04-27,22:41:14.000,118,11088792,14965,0,1714257673,13002.78960566999,52.21494977999828,53507.23697856001 2024-04-27,22:41:15.000,118,11088881,15085,0,1714257674,13002.76939673999,52.165605870002764,53507.16012024 2024-04-27,22:41:16.000,118,11088888,14685,0,1714257675,13002.742451499995,52.116261959999974,53507.09024904 2024-04-27,22:41:17.000,118,11088874,15085,0,1714257676,13002.66835208999,52.13740934999805,53507.195055840006 2024-04-27,22:41:18.000,118,11088875,15005,0,1714257677,13002.66835208999,52.08806544000254,53507.1112104 2024-04-27,22:41:19.000,118,11088867,15485,0,1714257678,13002.69529733,52.03872152999975,53506.95050664001 2024-04-27,22:41:20.000,118,11088884,15325,0,1714257679,13002.621197919994,51.9470828400008,53506.99941648001 2024-04-27,22:41:21.000,118,11088798,15125,0,1714257680,13002.560571129994,51.96823022999888,53506.94351952 2024-04-27,22:41:22.000,118,11088847,15205,0,1714257681,13002.68856101999,51.925935450002726,53506.92954528001 2024-04-27,22:41:23.000,118,11088835,15365,0,1714257682,13002.661615779994,51.883640669999295,53506.88762256 2024-04-27,22:41:24.000,118,11088822,15125,0,1714257683,13002.72897887999,51.91183719000401,53506.859674080006 2024-04-27,22:41:25.000,118,11088753,15165,0,1714257684,13002.702033639995,51.77790372000163,53506.78281576001 2024-04-27,22:41:26.000,118,11088878,15405,0,1714257685,13002.75592412,51.72151067999948,53506.70595744 2024-04-27,22:41:27.000,118,11088874,15285,0,1714257686,13002.80981459999,51.707412420000765,53506.77582864 2024-04-27,22:41:28.000,118,11088802,15525,0,1714257687,13002.883914009995,51.714461550000124,53506.73390592001 2024-04-27,22:41:29.000,118,11088886,15365,0,1714257688,13002.85696877,51.643970249999256,53506.8666612 2024-04-27,22:41:30.000,118,11088774,15085,0,1714257689,13002.91085924999,51.59462634000374,53506.740893040005 2024-04-27,22:41:31.000,118,11088842,15205,0,1714257690,13002.99843128,51.51003678000416,53506.53826656 2024-04-27,22:41:32.000,118,11088777,15245,0,1714257691,13003.005167589996,51.45364374000201,53506.66403472001 2024-04-27,22:41:33.000,118,11088841,15285,0,1714257692,13002.91759556,51.40429982999922,53506.671021840004 2024-04-27,22:41:34.000,118,11088852,14925,0,1714257693,13003.025376519996,51.347906790004345,53506.74788016 2024-04-27,22:41:35.000,118,11088846,15365,0,1714257694,13003.160102720001,51.31266114000027,53506.671021840004 2024-04-27,22:41:36.000,118,11088787,15125,0,1714257695,13003.119684860001,51.34085765999771,53506.68499608001 2024-04-27,22:41:37.000,118,11088807,15285,0,1714257696,13003.133157479991,51.291513750002196,53506.69897032 2024-04-27,22:41:38.000,118,11088860,15365,0,1714257697,13003.220729510002,51.21397332000197,53506.63608624001 2024-04-27,22:41:39.000,118,11088851,15205,0,1714257698,13003.207256889997,51.242169839999406,53506.64307336001 2024-04-27,22:41:40.000,118,11088751,15205,0,1714257699,13003.166839029996,51.27036636000412,53506.75486728 2024-04-27,22:41:41.000,118,11088850,15165,0,1714257700,13003.187047959997,51.298562880001555,53506.74788016 2024-04-27,22:41:42.000,118,11088833,14805,0,1714257701,13003.166839029996,51.20692419000261,53506.740893040005 2024-04-27,22:41:43.000,118,11088912,15045,0,1714257702,13003.106212239996,51.34085765999771,53506.740893040005 2024-04-27,22:41:44.000,118,11088889,15245,0,1714257703,13003.139893790001,51.43249635000393,53506.80377712001 2024-04-27,22:41:45.000,118,11088867,15045,0,1714257704,13003.01864021,51.517085910003516,53506.81076424001 2024-04-27,22:41:46.000,118,11088905,15005,0,1714257705,13003.011903899991,51.61577373000182,53506.82473848 2024-04-27,22:41:47.000,118,11088863,15045,0,1714257706,13003.011903899991,51.763805460002914,53506.84569984 2024-04-27,22:41:48.000,118,11088818,15045,0,1714257707,13003.025376519996,51.90478806000465,53506.75486728 2024-04-27,22:41:49.000,118,11088850,15205,0,1714257708,13002.99843128,51.96118109999952,53506.87364832 2024-04-27,22:41:50.000,118,11088875,15285,0,1714257709,13002.99843128,52.21494977999828,53506.88063544001 2024-04-27,22:41:51.000,118,11088855,15245,0,1714257710,13003.03884914,52.348883250000654,53506.7269188 2024-04-27,22:41:52.000,118,11088833,15525,0,1714257711,13003.032112829991,52.48281672000303,53506.87364832 2024-04-27,22:41:53.000,118,11088868,15485,0,1714257712,13003.052321759991,52.66609410000092,53506.85268696001 2024-04-27,22:41:54.000,118,11088777,15525,0,1714257713,13003.106212239996,52.792978440003935,53506.89460968 2024-04-27,22:41:55.000,118,11088807,15245,0,1714257714,13003.160102720001,52.933961039998394,53506.95050664001 2024-04-27,22:41:56.000,118,11088850,15165,0,1714257715,13003.193784269992,53.06789451000077,53506.92255816 2024-04-27,22:41:57.000,118,11088844,15045,0,1714257716,13003.267883679997,53.152484070000355,53506.97845512001 2024-04-27,22:41:58.000,118,11088856,15245,0,1714257717,13003.321774160002,53.201827980003145,53507.10422328 2024-04-27,22:41:59.000,118,11088874,15405,0,1714257718,13003.321774160002,53.26527015000465,53507.027364960006 2024-04-27,22:42:00.000,118,11088828,15285,0,1714257719,13003.348719399997,53.31461406000017,53507.10422328 2024-04-27,22:42:01.000,118,11088971,14925,0,1714257720,13003.449764049998,53.328712319998886,53507.04832632001 2024-04-27,22:42:02.000,118,11088908,15165,0,1714257721,13003.443027740002,53.34281058000488,53507.076274800005 2024-04-27,22:42:03.000,118,11089002,15285,0,1714257722,13003.409346189997,53.3569088400036,53507.1112104 2024-04-27,22:42:04.000,118,11088804,14805,0,1714257723,13003.463236670003,53.34985971000424,53507.076274800005 2024-04-27,22:42:05.000,118,11088896,14925,0,1714257724,13003.490181909998,53.27936841000337,53507.18806872001 2024-04-27,22:42:06.000,118,11088910,15165,0,1714257725,13003.416082499993,53.26527015000465,53507.22999144 2024-04-27,22:42:07.000,118,11088920,14925,0,1714257726,13003.348719399997,53.23002450000058,53507.18806872001 2024-04-27,22:42:08.000,118,11088773,14685,0,1714257727,13003.341983090002,53.194778850003786,53507.174094480004 2024-04-27,22:42:09.000,118,11088855,15445,0,1714257728,13003.247674749997,53.10314016000484,53507.21601720001 2024-04-27,22:42:10.000,118,11088788,15205,0,1714257729,13003.146630099996,53.04674712000269,53507.18806872001 2024-04-27,22:42:11.000,118,11088890,15205,0,1714257730,13003.045585449996,53.032648860003974,53507.23697856001 2024-04-27,22:42:12.000,118,11088845,15245,0,1714257731,13002.964749729996,53.00445233999926,53507.27191416 2024-04-27,22:42:13.000,118,11088892,15405,0,1714257732,13002.843496149995,52.9974032099999,53507.20204296 2024-04-27,22:42:14.000,118,11088830,15485,0,1714257733,13002.78960566999,52.933961039998394,53507.20903008 2024-04-27,22:42:15.000,118,11088801,15765,0,1714257734,13002.6750884,52.94805930000439,53507.30684976001 2024-04-27,22:42:16.000,118,11088865,15245,0,1714257735,13002.574043749999,52.95510843000375,53507.2509528 2024-04-27,22:42:17.000,118,11088778,15565,0,1714257736,13002.472999099999,52.96215756000311,53507.25793992 2024-04-27,22:42:18.000,118,11088841,15445,0,1714257737,13002.358481829993,52.9974032099999,53507.32781112 2024-04-27,22:42:19.000,118,11088845,15285,0,1714257738,13002.277646109993,52.976255820001825,53507.27191416 2024-04-27,22:42:20.000,118,11088817,15525,0,1714257739,13002.089029429997,52.919862779999676,53507.243965680005 2024-04-27,22:42:21.000,118,11088774,15085,0,1714257740,13002.014930019992,53.05379625000205,53507.23697856001 2024-04-27,22:42:22.000,118,11088766,15165,0,1714257741,13001.873467509991,53.07494364000013,53507.292875520005 2024-04-27,22:42:23.000,118,11088862,15285,0,1714257742,13001.75895024,53.159533199999714,53507.31383688001 2024-04-27,22:42:24.000,118,11088876,15085,0,1714257743,13001.69158713999,53.208877110002504,53507.25793992 2024-04-27,22:42:25.000,118,11088770,15045,0,1714257744,13001.61075141999,53.25117188999866,53507.27890128 2024-04-27,22:42:26.000,118,11088822,15205,0,1714257745,13001.502970459995,53.30051580000145,53507.292875520005 2024-04-27,22:42:27.000,118,11088842,15165,0,1714257746,13001.43560736,53.34985971000424,53507.30684976001 2024-04-27,22:42:28.000,118,11088785,14885,0,1714257747,13001.32782639999,53.441498400003184,53507.27191416 2024-04-27,22:42:29.000,118,11088949,15205,0,1714257748,13001.220045439994,53.49789143999806,53507.40466944001 2024-04-27,22:42:30.000,118,11088824,15125,0,1714257749,13001.125737099988,53.50494057000469,53507.36973384 2024-04-27,22:42:31.000,118,11088882,15125,0,1714257750,13001.044901380003,53.63182491000043,53507.39768232 2024-04-27,22:42:32.000,118,11088768,15205,0,1714257751,13000.937120419992,53.62477578000107,53507.31383688001 2024-04-27,22:42:33.000,118,11088918,15005,0,1714257752,13000.795657909992,53.730512729998736,53507.411656560005 2024-04-27,22:42:34.000,118,11088822,15605,0,1714257753,13000.829339459997,53.730512729998736,53507.3906952 2024-04-27,22:42:35.000,118,11088802,15365,0,1714257754,13000.714822189992,53.77280751000217,53507.43261792001 2024-04-27,22:42:36.000,118,11088849,15125,0,1714257755,13000.593568609991,53.80805315999896,53507.46755352 2024-04-27,22:42:37.000,118,11088822,14965,0,1714257756,13000.607041229996,53.89264271999855,53507.54441184 2024-04-27,22:42:38.000,118,11088916,15045,0,1714257757,13000.49926027,53.81510228999832,53507.52345048001 2024-04-27,22:42:39.000,118,11088928,15085,0,1714257758,13000.37127037999,53.786905770000885,53507.62127016001 2024-04-27,22:42:40.000,118,11088816,14845,0,1714257759,13000.25675311,53.779856640001526,53507.58633456 2024-04-27,22:42:41.000,118,11088803,15125,0,1714257760,13000.101817979994,53.730512729998736,53507.59332168 2024-04-27,22:42:42.000,118,11088826,14725,0,1714257761,13000.135499529999,53.63887403999979,53507.530437600006 2024-04-27,22:42:43.000,118,11088776,15285,0,1714257762,12999.940146539993,53.62477578000107,53507.48851488 2024-04-27,22:42:44.000,118,11088867,14725,0,1714257763,12999.886256059988,53.53313709000213,53507.46755352 2024-04-27,22:42:45.000,118,11088823,15485,0,1714257764,12999.805420340002,53.441498400003184,53507.41864368 2024-04-27,22:42:46.000,118,11088877,15085,0,1714257765,12999.684166760002,53.321663189999526,53507.54441184 2024-04-27,22:42:47.000,118,11088804,15205,0,1714257766,12999.522495320001,53.30051580000145,53507.54441184 2024-04-27,22:42:48.000,118,11088911,15205,0,1714257767,12999.515759009992,53.13133668000228,53507.54441184 2024-04-27,22:42:49.000,118,11088824,15165,0,1714257768,12999.509022699996,53.08199276999949,53507.32781112 2024-04-27,22:42:50.000,118,11088881,15165,0,1714257769,12999.428186979996,53.01855059999798,53507.320824 2024-04-27,22:42:51.000,118,11088904,15365,0,1714257770,12999.394505429991,52.96215756000311,53507.20903008 2024-04-27,22:42:52.000,118,11088861,15005,0,1714257771,12999.441659600001,52.87756800000352,53507.174094480004 2024-04-27,22:42:53.000,118,11088872,15405,0,1714257772,12999.34061495,52.80707670000265,53507.195055840006 2024-04-27,22:42:54.000,118,11088875,14885,0,1714257773,12999.387769119996,52.750683660000504,53507.11819752001 2024-04-27,22:42:55.000,118,11088837,15165,0,1714257774,12999.441659600001,52.68019235999964,53507.03435208 2024-04-27,22:42:56.000,118,11088789,14965,0,1714257775,12999.448395909996,52.61675018999813,53506.98544224 2024-04-27,22:42:57.000,118,11088852,14605,0,1714257776,12999.455132219991,52.560357150003256,53506.95050664001 2024-04-27,22:42:58.000,118,11088897,15245,0,1714257777,12999.583122110002,52.59560280000005,53506.908583920005 2024-04-27,22:42:59.000,118,11088870,15005,0,1714257778,12999.637012589992,52.574455410001974,53506.87364832 2024-04-27,22:43:00.000,118,11088782,14845,0,1714257779,12999.765002480002,52.5392097599979,53506.94351952 2024-04-27,22:43:01.000,118,11088774,15245,0,1714257780,12999.919937609993,52.53216062999854,53506.92954528001 2024-04-27,22:43:02.000,118,11088699,15285,0,1714257781,12999.946882849988,52.5533080200039,53506.94351952 2024-04-27,22:43:03.000,118,11088831,15365,0,1714257782,13000.054663809999,52.58150454000133,53506.859674080006 2024-04-27,22:43:04.000,118,11088888,15125,0,1714257783,13000.14897214999,52.623799320004764,53506.94351952 2024-04-27,22:43:05.000,118,11088990,15125,0,1714257784,13000.223071559994,52.59560280000005,53506.91557104 2024-04-27,22:43:06.000,118,11088927,14885,0,1714257785,13000.27696204,52.5392097599979,53506.87364832 2024-04-27,22:43:07.000,118,11088853,15245,0,1714257786,13000.33758883,52.694290619998355,53507.027364960006 2024-04-27,22:43:09.000,118,11088879,15165,0,1714257788,13000.39821562,52.750683660000504,53506.99242936 2024-04-27,22:43:10.000,118,11088722,15165,0,1714257789,13000.39147930999,52.800027570003294,53507.06230056 2024-04-27,22:43:11.000,118,11088804,15045,0,1714257790,13000.404951929995,52.76478191999922,53507.06230056 2024-04-27,22:43:12.000,118,11088824,14925,0,1714257791,13000.35779776,52.84937147999881,53507.076274800005 2024-04-27,22:43:13.000,118,11088970,15285,0,1714257792,13000.31064358999,52.83527322000009,53507.14614600001 2024-04-27,22:43:14.000,118,11088724,15125,0,1714257793,13000.35106144999,52.96215756000311,53507.11819752001 2024-04-27,22:43:15.000,118,11088799,14965,0,1714257794,13000.162444769994,52.95510843000375,53507.027364960006 2024-04-27,22:43:16.000,118,11089109,15045,0,1714257795,13000.21633525,52.90576452000096,53507.16012024 2024-04-27,22:43:17.000,118,11088774,15165,0,1714257796,13000.122026909994,53.01855059999798,53507.15313312 2024-04-27,22:43:18.000,118,11088966,15165,0,1714257797,13000.202862629994,53.10314016000484,53507.1810816 2024-04-27,22:43:19.000,118,11088908,14965,0,1714257798,13000.12876321999,53.07494364000013,53507.195055840006 2024-04-27,22:43:20.000,118,11088647,14925,0,1714257799,13000.041191189994,52.983304950001184,53507.09723616001 2024-04-27,22:43:21.000,118,11088972,15085,0,1714257800,13000.068136429989,53.159533199999714,53507.1810816 2024-04-27,22:43:22.000,118,11088753,14845,0,1714257801,13000.155708459999,53.025599730004615,53507.076274800005 2024-04-27,22:43:23.000,118,11088727,15165,0,1714257802,13000.135499529999,53.152484070000355,53506.908583920005 2024-04-27,22:43:24.000,118,11088869,14965,0,1714257803,13000.175917389999,53.05379625000205,53507.125184640005 2024-04-27,22:43:25.000,118,11088827,14885,0,1714257804,13000.122026909994,53.06789451000077,53507.11819752001 2024-04-27,22:43:26.000,118,11088818,15045,0,1714257805,13000.25001679999,52.983304950001184,53507.174094480004 2024-04-27,22:43:27.000,118,11088917,14845,0,1714257806,13000.25675311,53.07494364000013,53507.027364960006 2024-04-27,22:43:28.000,118,11088861,14805,0,1714257807,13000.33758883,53.06084538000141,53507.076274800005 2024-04-27,22:43:29.000,118,11088783,15365,0,1714257808,13000.29043465999,53.00445233999926,53507.27890128 2024-04-27,22:43:30.000,118,11088951,14965,0,1714257809,13000.445369789995,52.82822409000073,53507.15313312 2024-04-27,22:43:31.000,118,11088996,15325,0,1714257810,13000.526205509996,52.933961039998394,53507.16012024 2024-04-27,22:43:32.000,118,11088675,15485,0,1714257811,13000.633986469991,52.87051887000416,53507.1810816 2024-04-27,22:43:33.000,118,11089061,14725,0,1714257812,13000.633986469991,52.919862779999676,53507.21601720001 2024-04-27,22:43:34.000,118,11088822,15365,0,1714257813,13000.883229940002,52.60970105999877,53507.14614600001 2024-04-27,22:43:35.000,118,11088996,15005,0,1714257814,13000.809130529997,52.77888017999794,53507.1810816 2024-04-27,22:43:36.000,118,11088620,14925,0,1714257815,13000.937120419992,52.83527322000009,53507.243965680005 2024-04-27,22:43:37.000,118,11088970,14685,0,1714257816,13000.997747209993,52.64494671000284,53507.09723616001 2024-04-27,22:43:38.000,118,11089024,15045,0,1714257817,13001.004483520002,52.77888017999794,53507.06230056 2024-04-27,22:43:39.000,118,11088921,14645,0,1714257818,13001.044901380003,52.757732789999864,53507.20903008 2024-04-27,22:43:40.000,118,11088852,14765,0,1714257819,13001.038165069993,52.72953627000243,53507.22999144 2024-04-27,22:43:41.000,118,11088842,15245,0,1714257820,13001.152682339998,52.623799320004764,53507.125184640005 2024-04-27,22:43:42.000,118,11088905,14885,0,1714257821,13001.213309129998,52.84937147999881,53507.13217176 2024-04-27,22:43:43.000,118,11088858,14925,0,1714257822,13001.246990679989,52.85642060999817,53507.13217176 2024-04-27,22:43:44.000,118,11088687,14965,0,1714257823,13001.36824425999,52.70838888000435,53507.292875520005 2024-04-27,22:43:45.000,118,11088805,14845,0,1714257824,13001.354771639999,52.80707670000265,53507.14614600001 2024-04-27,22:43:46.000,118,11089012,14925,0,1714257825,13001.52991569999,52.919862779999676,53507.30684976001 2024-04-27,22:43:47.000,118,11088797,15125,0,1714257826,13001.59054248999,52.84232234999945,53507.09723616001 2024-04-27,22:43:48.000,118,11088756,15045,0,1714257827,13001.61748773,52.99035408000054,53507.18806872001 2024-04-27,22:43:49.000,118,11088722,15165,0,1714257828,13001.65790559,52.82822409000073,53507.16012024 2024-04-27,22:43:50.000,118,11088779,15325,0,1714257829,13001.765686549996,53.01150146999862,53507.362746720006 2024-04-27,22:43:51.000,118,11088827,15005,0,1714257830,13001.7993681,53.025599730004615,53507.33479824001 2024-04-27,22:43:52.000,118,11088727,15525,0,1714257831,13001.913885369991,53.07494364000013,53507.21601720001 2024-04-27,22:43:53.000,118,11088625,15405,0,1714257832,13001.994721089992,52.91281365000032,53507.320824 2024-04-27,22:43:54.000,118,11088654,15285,0,1714257833,13002.048611569997,53.096091029998206,53507.21601720001 2024-04-27,22:43:55.000,118,11089007,15365,0,1714257834,13002.230491939998,52.9974032099999,53507.20204296 2024-04-27,22:43:56.000,118,11088880,15005,0,1714257835,13002.331536589998,53.06084538000141,53507.22300432 2024-04-27,22:43:57.000,118,11088908,15125,0,1714257836,13002.412372309998,53.07494364000013,53507.13217176 2024-04-27,22:43:58.000,118,11088780,15205,0,1714257837,13002.594252679999,53.06789451000077,53507.10422328 2024-04-27,22:43:59.000,118,11088808,14845,0,1714257838,13002.594252679999,53.03969799000333,53507.20903008 2024-04-27,22:44:00.000,118,11088763,14525,0,1714257839,13002.77613305,53.08199276999949,53507.23697856001 2024-04-27,22:44:01.000,118,11088763,15565,0,1714257840,13002.79634198,53.08199276999949,53507.05531344 2024-04-27,22:44:02.000,118,11088642,15125,0,1714257841,13002.95801342,52.87756800000352,53506.96448088 2024-04-27,22:44:03.000,118,11089048,15165,0,1714257842,13002.944540799996,52.919862779999676,53507.10422328 2024-04-27,22:44:04.000,118,11088748,14845,0,1714257843,13003.072530689991,52.77888017999794,53506.789802880005 2024-04-27,22:44:05.000,118,11088859,15285,0,1714257844,13002.91759556,52.72953627000243,53507.06230056 2024-04-27,22:44:06.000,118,11088800,15045,0,1714257845,13003.011903899991,52.68019235999964,53506.96448088 2024-04-27,22:44:07.000,118,11088878,15005,0,1714257846,13002.964749729996,52.82117496000137,53507.04832632001 2024-04-27,22:44:08.000,118,11088990,14805,0,1714257847,13003.193784269992,52.60265192999941,53506.76185440001 2024-04-27,22:44:09.000,118,11088784,15005,0,1714257848,13003.011903899991,52.53216062999854,53507.006403600004 2024-04-27,22:44:10.000,118,11088943,15365,0,1714257849,13003.126421169996,52.6519958400022,53507.006403600004 2024-04-27,22:44:11.000,118,11088839,15205,0,1714257850,13003.05905807,52.5392097599979,53506.99242936 2024-04-27,22:44:12.000,118,11088836,14885,0,1714257851,13002.95801342,52.59560280000005,53507.13217176 2024-04-27,22:44:13.000,118,11088989,15205,0,1714257852,13003.308301539997,52.792978440003935,53507.15313312 2024-04-27,22:44:14.000,118,11088741,15125,0,1714257853,13003.254411059992,52.87756800000352,53507.20903008 2024-04-27,22:44:15.000,118,11088763,15085,0,1714257854,13003.240938440002,52.82822409000073,53507.23697856001 2024-04-27,22:44:16.000,118,11088960,15045,0,1714257855,13003.227465819997,52.750683660000504,53507.20204296 2024-04-27,22:44:17.000,118,11088802,15045,0,1714257856,13003.261147370002,52.68019235999964,53507.09024904 2024-04-27,22:44:18.000,118,11089038,14965,0,1714257857,13003.288092609997,52.743634530001145,53506.908583920005 2024-04-27,22:44:19.000,118,11088950,15085,0,1714257858,13003.301565230002,52.84232234999945,53507.02037784001 2024-04-27,22:44:20.000,118,11088942,15125,0,1714257859,13003.294828919992,52.743634530001145,53507.06928768001 2024-04-27,22:44:21.000,118,11088910,14805,0,1714257860,13003.456500359993,52.65904497000156,53507.15313312 2024-04-27,22:44:22.000,118,11088847,14925,0,1714257861,13003.476709289993,52.85642060999817,53507.03435208 2024-04-27,22:44:23.000,118,11088952,15205,0,1714257862,13003.503654529988,52.88461713000288,53506.99242936 2024-04-27,22:44:24.000,118,11088614,15045,0,1714257863,13003.544072389988,52.81412583000201,53506.97845512001 2024-04-27,22:44:25.000,118,11088958,15005,0,1714257864,13003.469972979998,52.96215756000311,53506.91557104 2024-04-27,22:44:26.000,118,11088738,15125,0,1714257865,13003.517127149993,53.01855059999798,53506.92255816 2024-04-27,22:44:27.000,118,11088722,14725,0,1714257866,13003.604699179989,53.12428755000292,53506.8666612 2024-04-27,22:44:28.000,118,11088676,14845,0,1714257867,13003.564281319988,53.13838581000164,53506.838712720004 2024-04-27,22:44:29.000,118,11088853,14805,0,1714257868,13003.672062279998,53.17363145999843,53506.91557104 2024-04-27,22:44:30.000,118,11088835,15285,0,1714257869,13003.692271209999,53.096091029998206,53506.99242936 2024-04-27,22:44:31.000,118,11088699,15285,0,1714257870,13003.645117039989,53.23707362999994,53506.95050664001 2024-04-27,22:44:32.000,118,11088797,15165,0,1714257871,13003.725952759989,53.328712319998886,53506.99242936 2024-04-27,22:44:33.000,118,11089002,15205,0,1714257872,13003.699007519994,53.34281058000488,53506.99242936 2024-04-27,22:44:34.000,118,11088812,15245,0,1714257873,13003.651853349998,53.434449270003824,53506.88063544001 2024-04-27,22:44:35.000,118,11088991,15085,0,1714257874,13003.84720633999,53.54723535000085,53506.8666612 2024-04-27,22:44:36.000,118,11088837,15085,0,1714257875,13003.752897999999,53.58248099999764,53506.99242936 2024-04-27,22:44:37.000,118,11088869,14925,0,1714257876,13003.800052169994,53.4908423099987,53506.80377712001 2024-04-27,22:44:38.000,118,11088809,15045,0,1714257877,13003.773106929999,53.46264579000126,53507.125184640005 2024-04-27,22:44:39.000,118,11088781,15205,0,1714257878,13003.74616168999,53.49789143999806,53507.05531344 2024-04-27,22:44:40.000,118,11088942,15165,0,1714257879,13003.631644419998,53.54018622000149,53507.04832632001 2024-04-27,22:44:41.000,118,11088985,15525,0,1714257880,13003.651853349998,53.58248099999764,53507.04832632001 2024-04-27,22:44:42.000,118,11088775,15445,0,1714257881,13003.719216449994,53.4908423099987,53507.03435208 2024-04-27,22:44:43.000,118,11088792,14965,0,1714257882,13003.624908109989,53.46969492000062,53506.92954528001 2024-04-27,22:44:44.000,118,11088765,15205,0,1714257883,13003.739425379994,53.4908423099987,53506.87364832 2024-04-27,22:44:45.000,118,11088961,14885,0,1714257884,13003.712480139999,53.31461406000017,53506.85268696001 2024-04-27,22:44:46.000,118,11088974,14965,0,1714257885,13003.624908109989,53.49789143999806,53506.92255816 2024-04-27,22:44:47.000,118,11088809,15205,0,1714257886,13003.83373372,53.36395797000296,53506.957493760005 2024-04-27,22:44:48.000,118,11088831,15125,0,1714257887,13003.672062279998,53.427400140004465,53506.8666612 2024-04-27,22:44:49.000,118,11088763,15285,0,1714257888,13003.699007519994,53.28641754000273,53506.91557104 2024-04-27,22:44:50.000,118,11088827,15085,0,1714257889,13003.584490249988,53.06084538000141,53506.82473848 2024-04-27,22:44:51.000,118,11088965,15445,0,1714257890,13003.651853349998,53.194778850003786,53506.74788016 2024-04-27,22:44:52.000,118,11088905,15245,0,1714257891,13003.672062279998,53.07494364000013,53506.97845512001 2024-04-27,22:44:53.000,118,11088566,15365,0,1714257892,13003.759634309994,53.10314016000484,53506.859674080006 2024-04-27,22:44:54.000,118,11088743,15045,0,1714257893,13003.732689069999,53.096091029998206,53506.81775136 2024-04-27,22:44:55.000,118,11088857,15085,0,1714257894,13003.645117039989,53.11723842000356,53506.78281576001 2024-04-27,22:44:56.000,118,11089047,15005,0,1714257895,13003.658589659994,53.04674712000269,53507.006403600004 2024-04-27,22:44:57.000,118,11088721,15165,0,1714257896,13003.618171799993,52.983304950001184,53506.95050664001 2024-04-27,22:44:58.000,118,11088784,15245,0,1714257897,13003.618171799993,53.01855059999798,53507.08326192 2024-04-27,22:44:59.000,118,11088976,15325,0,1714257898,13003.624908109989,53.03969799000333,53506.79679 2024-04-27,22:45:00.000,118,11088965,15205,0,1714257899,13003.537336079993,53.08199276999949,53506.97845512001 2024-04-27,22:45:01.000,118,11088867,15125,0,1714257900,13003.496918219993,52.94101016999775,53506.97146800001 2024-04-27,22:45:02.000,118,11088843,15245,0,1714257901,13003.510390839998,53.025599730004615,53506.9365324 2024-04-27,22:45:03.000,118,11088742,15205,0,1714257902,13003.476709289993,52.9974032099999,53506.82473848 2024-04-27,22:45:04.000,118,11088760,14805,0,1714257903,13003.389137259997,52.94805930000439,53506.8666612 2024-04-27,22:45:05.000,118,11089058,14805,0,1714257904,13003.375664639992,52.9974032099999,53506.89460968 2024-04-27,22:45:06.000,118,11088748,14765,0,1714257905,13003.402609880002,52.95510843000375,53507.02037784001 2024-04-27,22:45:07.000,118,11088827,14805,0,1714257906,13003.341983090002,52.976255820001825,53506.957493760005 2024-04-27,22:45:08.000,118,11089080,14845,0,1714257907,13003.335246779992,53.08904189999885,53506.84569984 2024-04-27,22:45:09.000,118,11088960,15085,0,1714257908,13003.267883679997,53.06084538000141,53506.82473848 2024-04-27,22:45:10.000,118,11088916,15325,0,1714257909,13003.267883679997,53.07494364000013,53506.957493760005 2024-04-27,22:45:11.000,118,11088859,14965,0,1714257910,13003.200520580001,53.08199276999949,53506.83172560001 2024-04-27,22:45:12.000,118,11088945,15085,0,1714257911,13003.092739619991,53.07494364000013,53506.9365324 2024-04-27,22:45:13.000,118,11088794,15325,0,1714257912,13003.03884914,53.152484070000355,53506.84569984 2024-04-27,22:45:14.000,118,11088904,15285,0,1714257913,13003.025376519996,53.23002450000058,53506.85268696001 2024-04-27,22:45:15.000,118,11088828,15445,0,1714257914,13002.944540799996,53.23002450000058,53507.06230056 2024-04-27,22:45:16.000,118,11088888,14925,0,1714257915,13002.83675984,53.23002450000058,53506.957493760005 2024-04-27,22:45:17.000,118,11088734,14925,0,1714257916,13002.83002352999,53.31461406000017,53506.96448088 2024-04-27,22:45:18.000,118,11088839,14805,0,1714257917,13002.66835208999,53.29346667000209,53507.006403600004 2024-04-27,22:45:19.000,118,11089030,15085,0,1714257918,13002.76939673999,53.385105360001035,53506.97845512001 2024-04-27,22:45:20.000,118,11089079,15125,0,1714257919,13002.72897887999,53.46969492000062,53506.98544224 2024-04-27,22:45:21.000,118,11088670,14885,0,1714257920,13002.71550626,53.41330187999847,53506.96448088 2024-04-27,22:45:22.000,118,11088805,15245,0,1714257921,13002.762660429995,53.48379317999934,53507.027364960006 2024-04-27,22:45:23.000,118,11088871,15205,0,1714257922,13002.78960566999,53.40625274999911,53506.96448088 2024-04-27,22:45:24.000,118,11088666,14805,0,1714257923,13002.722242569995,53.385105360001035,53506.82473848 2024-04-27,22:45:25.000,118,11088797,14925,0,1714257924,13002.79634198,53.441498400003184,53506.94351952 2024-04-27,22:45:26.000,118,11088703,15005,0,1714257925,13002.742451499995,53.51198970000405,53506.84569984 2024-04-27,22:45:27.000,118,11088845,15325,0,1714257926,13002.722242569995,53.57543186999828,53506.89460968 2024-04-27,22:45:28.000,118,11088853,15125,0,1714257927,13002.79634198,53.48379317999934,53507.01339072 2024-04-27,22:45:29.000,118,11088847,15045,0,1714257928,13002.904122939995,53.603628390002996,53506.97845512001 2024-04-27,22:45:30.000,118,11088827,15605,0,1714257929,13002.83675984,53.68116882000322,53507.006403600004 2024-04-27,22:45:31.000,118,11088745,15325,0,1714257930,13002.89738663,53.617726650001714,53506.96448088 2024-04-27,22:45:32.000,118,11088777,14965,0,1714257931,13002.91085924999,53.63182491000043,53506.92954528001 2024-04-27,22:45:33.000,118,11088760,15005,0,1714257932,13002.95127710999,53.603628390002996,53506.99941648001 2024-04-27,22:45:34.000,118,11088956,15085,0,1714257933,13002.91759556,53.63182491000043,53506.96448088 2024-04-27,22:45:35.000,118,11088796,15245,0,1714257934,13002.91085924999,53.603628390002996,53507.05531344 2024-04-27,22:45:36.000,118,11088872,15205,0,1714257935,13002.984958659996,53.617726650001714,53506.99242936 2024-04-27,22:45:37.000,118,11088778,14885,0,1714257936,13003.025376519996,53.610677520002355,53506.97845512001 2024-04-27,22:45:38.000,118,11088730,14885,0,1714257937,13003.086003309996,53.63182491000043,53507.05531344 2024-04-27,22:45:39.000,118,11088915,14805,0,1714257938,13003.05905807,53.64592316999915,53506.92954528001 2024-04-27,22:45:40.000,118,11088955,15005,0,1714257939,13003.052321759991,53.62477578000107,53507.05531344 2024-04-27,22:45:41.000,118,11088962,15365,0,1714257940,13003.166839029996,53.69526708000194,53507.076274800005 2024-04-27,22:45:42.000,118,11088669,14845,0,1714257941,13003.180311650001,53.71641447000002,53506.98544224 2024-04-27,22:45:43.000,118,11088882,15045,0,1714257942,13003.139893790001,53.72346359999938,53507.027364960006 2024-04-27,22:45:44.000,118,11088806,14485,0,1714257943,13003.355455709992,53.72346359999938,53506.99941648001 2024-04-27,22:45:45.000,118,11088742,14725,0,1714257944,13003.267883679997,53.68116882000322,53506.97845512001 2024-04-27,22:45:46.000,118,11088908,15005,0,1714257945,13003.301565230002,53.80805315999896,53507.0413392 2024-04-27,22:45:47.000,118,11088915,15125,0,1714257946,13003.443027740002,53.737561859998095,53507.10422328 2024-04-27,22:45:48.000,118,11088825,14485,0,1714257947,13003.483445600003,53.737561859998095,53506.95050664001 2024-04-27,22:45:49.000,118,11088817,15165,0,1714257948,13003.523863459988,53.72346359999938,53506.92954528001 2024-04-27,22:45:50.000,118,11088817,15205,0,1714257949,13003.550808699998,53.80805315999896,53506.99242936 2024-04-27,22:45:51.000,118,11088816,14885,0,1714257950,13003.658589659994,53.8010040299996,53507.09024904 2024-04-27,22:45:52.000,118,11088826,15405,0,1714257951,13003.604699179989,53.87854445999983,53506.957493760005 2024-04-27,22:45:53.000,118,11088875,14885,0,1714257952,13003.672062279998,53.89264271999855,53506.97146800001 2024-04-27,22:45:54.000,118,11088785,15165,0,1714257953,13003.712480139999,53.89969184999791,53506.90159680001 2024-04-27,22:45:55.000,118,11088798,15165,0,1714257954,13003.638380729994,53.88559358999919,53506.95050664001 2024-04-27,22:45:56.000,118,11088675,15125,0,1714257955,13003.624908109989,53.963134019999416,53506.95050664001 2024-04-27,22:45:57.000,118,11088919,15085,0,1714257956,13003.597962869993,53.95608489000006,53506.88762256 2024-04-27,22:45:58.000,118,11088701,15005,0,1714257957,13003.517127149993,54.03362532000028,53506.99941648001 2024-04-27,22:45:59.000,118,11088786,15085,0,1714257958,13003.416082499993,54.03362532000028,53506.89460968 2024-04-27,22:46:00.000,118,11088737,15165,0,1714257959,13003.416082499993,54.1605096600033,53506.83172560001 2024-04-27,22:46:01.000,118,11088756,14765,0,1714257960,13003.315037849992,54.18165705000138,53506.84569984 2024-04-27,22:46:02.000,118,11088840,15125,0,1714257961,13003.294828919992,54.11821487999987,53506.95050664001 2024-04-27,22:46:03.000,118,11088816,14805,0,1714257962,13003.267883679997,54.18165705000138,53506.79679 2024-04-27,22:46:04.000,118,11088839,14645,0,1714257963,13003.328510469997,54.27329574000032,53506.859674080006 2024-04-27,22:46:05.000,118,11088777,14965,0,1714257964,13003.315037849992,54.26624661000096,53506.87364832 2024-04-27,22:46:06.000,118,11088926,14965,0,1714257965,13003.213993199992,54.2944431299984,53506.81775136 2024-04-27,22:46:07.000,118,11088867,15165,0,1714257966,13003.207256889997,54.23100096000417,53506.75486728 2024-04-27,22:46:08.000,118,11088850,15205,0,1714257967,13003.247674749997,54.32263965000311,53506.838712720004 2024-04-27,22:46:09.000,118,11088724,15405,0,1714257968,13003.261147370002,54.35083617000055,53506.74788016 2024-04-27,22:46:10.000,118,11088811,15045,0,1714257969,13003.234202129992,54.45657311999821,53506.81775136 2024-04-27,22:46:11.000,118,11089000,15085,0,1714257970,13003.335246779992,54.470671380004205,53506.74788016 2024-04-27,22:46:12.000,118,11088841,15525,0,1714257971,13003.294828919992,54.435425730000134,53506.83172560001 2024-04-27,22:46:13.000,118,11088846,15005,0,1714257972,13003.368928329997,54.40018008000334,53506.59416352001 2024-04-27,22:46:14.000,118,11088984,15005,0,1714257973,13003.416082499993,54.51296616000036,53506.76884152 2024-04-27,22:46:15.000,118,11088751,14965,0,1714257974,13003.375664639992,54.49886790000164,53506.740893040005 2024-04-27,22:46:16.000,118,11088970,15045,0,1714257975,13003.409346189997,54.421327470001415,53506.71294456001 2024-04-27,22:46:17.000,118,11088666,15445,0,1714257976,13003.456500359993,54.57640833000187,53506.61512488001 2024-04-27,22:46:18.000,118,11088691,14925,0,1714257977,13003.490181909998,54.463622250004846,53506.62909912 2024-04-27,22:46:19.000,118,11088824,14965,0,1714257978,13003.611435489998,54.49886790000164,53506.65006048 2024-04-27,22:46:20.000,118,11088924,15085,0,1714257979,13003.544072389988,54.421327470001415,53506.573202160005 2024-04-27,22:46:21.000,118,11088903,14885,0,1714257980,13003.564281319988,54.56231007000315,53506.573202160005 2024-04-27,22:46:22.000,118,11088619,14965,0,1714257981,13003.577753939993,54.477720510003564,53506.38454992 2024-04-27,22:46:23.000,118,11088895,14725,0,1714257982,13003.631644419998,54.371983559998625,53506.53127944 2024-04-27,22:46:24.000,118,11088641,15045,0,1714257983,13003.712480139999,54.421327470001415,53506.42647264001 2024-04-27,22:46:25.000,118,11088819,15565,0,1714257984,13003.759634309994,54.364934429999266,53506.47538248001 2024-04-27,22:46:26.000,118,11088711,15245,0,1714257985,13003.752897999999,54.21690269999817,53506.5522408 2024-04-27,22:46:27.000,118,11088943,15045,0,1714257986,13003.813524789999,54.2944431299984,53506.39852416001 2024-04-27,22:46:28.000,118,11088904,15045,0,1714257987,13003.89436051,54.21690269999817,53506.32865296001 2024-04-27,22:46:29.000,118,11088618,15125,0,1714257988,13004.01561409,54.15346053000394,53506.335640080004 2024-04-27,22:46:30.000,118,11088883,14805,0,1714257989,13003.91456944,54.11116575000051,53506.30769160001 2024-04-27,22:46:31.000,118,11088928,15205,0,1714257990,13004.08971349999,54.139362269997946,53506.32865296001 2024-04-27,22:46:32.000,118,11088846,14725,0,1714257991,13004.184021839996,54.068870970004355,53506.237820400005 2024-04-27,22:46:33.000,118,11088703,14885,0,1714257992,13004.231176009991,54.1605096600033,53506.36358856 2024-04-27,22:46:34.000,118,11088907,15285,0,1714257993,13004.298539110001,53.93493750000198,53506.25878176001 2024-04-27,22:46:35.000,118,11088855,14885,0,1714257994,13004.493892099992,53.963134019999416,53506.237820400005 2024-04-27,22:46:36.000,118,11088811,15005,0,1714257995,13004.581464130002,53.963134019999416,53506.04218104001 2024-04-27,22:46:37.000,118,11089016,15325,0,1714257996,13004.702717710003,53.92083924000326,53506.21685904 2024-04-27,22:46:38.000,118,11088892,14845,0,1714257997,13004.823971289989,53.87149533000047,53506.119039360005 2024-04-27,22:46:39.000,118,11088946,15005,0,1714257998,13004.864389149989,53.9137901100039,53506.00724544 2024-04-27,22:46:40.000,118,11088820,15005,0,1714257999,13004.978906419994,53.737561859998095,53506.07711664 2024-04-27,22:46:41.000,118,11088695,14685,0,1714258000,13005.19446834,53.90674098000454,53506.070129520005 2024-04-27,22:46:42.000,118,11088898,14845,0,1714258001,13005.29551299,53.99837967000349,53506.20987192001 2024-04-27,22:46:43.000,118,11088677,15005,0,1714258002,13005.39655764,53.95608489000006,53506.06314240001 2024-04-27,22:46:44.000,118,11088887,15405,0,1714258003,13005.571701699992,53.76575838000281,53506.13301360001 2024-04-27,22:46:45.000,118,11088704,15005,0,1714258004,13005.645801109997,53.737561859998095,53506.11205224001 2024-04-27,22:46:46.000,118,11089076,14885,0,1714258005,13005.807472549997,53.82215141999768,53506.14698784 2024-04-27,22:46:47.000,118,11088714,15085,0,1714258006,13005.881571960002,53.786905770000885,53506.000258320004 2024-04-27,22:46:48.000,118,11088619,15125,0,1714258007,13006.023034469988,53.81510228999832,53506.09109088001 2024-04-27,22:46:49.000,118,11088856,14845,0,1714258008,13006.20491483999,53.786905770000885,53506.12602648 2024-04-27,22:46:50.000,118,11088794,14685,0,1714258009,13006.231860079999,53.75870925000345,53506.04218104001 2024-04-27,22:46:51.000,118,11088845,15085,0,1714258010,13006.37332259,53.67411969000386,53506.10506512 2024-04-27,22:46:52.000,118,11088797,15005,0,1714258011,13006.299223179994,53.75870925000345,53506.098078 2024-04-27,22:46:53.000,118,11088828,15205,0,1714258012,13006.44742199999,53.793954900000244,53505.902438640005 2024-04-27,22:46:54.000,118,11088820,15245,0,1714258013,13006.380058899995,53.64592316999915,53506.07711664 2024-04-27,22:46:55.000,118,11088902,14885,0,1714258014,13006.49457617,53.68116882000322,53506.16096208001 2024-04-27,22:46:56.000,118,11088889,15045,0,1714258015,13006.63603868,53.62477578000107,53506.12602648 2024-04-27,22:46:57.000,118,11088665,15245,0,1714258016,13006.65624761,53.667070560004504,53506.14698784 2024-04-27,22:46:58.000,118,11088835,15005,0,1714258017,13006.69666547,53.58953013000428,53506.01423256001 2024-04-27,22:46:59.000,118,11088807,15405,0,1714258018,13006.757292260001,53.50494057000469,53506.098078 2024-04-27,22:47:00.000,118,11088793,15045,0,1714258019,13006.784237499996,53.51903883000341,53506.098078 2024-04-27,22:47:01.000,118,11089025,15405,0,1714258020,13006.878545840002,53.42035100999783,53505.99327120001 2024-04-27,22:47:02.000,118,11088651,15365,0,1714258021,13006.979590490002,53.36395797000296,53506.11205224001 2024-04-27,22:47:03.000,118,11089049,15365,0,1714258022,13007.073898829993,53.27231928000401,53506.01423256001 2024-04-27,22:47:04.000,118,11088774,14965,0,1714258023,13007.242306579989,53.152484070000355,53506.119039360005 2024-04-27,22:47:05.000,118,11088817,14845,0,1714258024,13007.242306579989,53.152484070000355,53505.92340000001 2024-04-27,22:47:06.000,118,11088909,14965,0,1714258025,13007.40397801999,53.30756493000081,53505.92340000001 2024-04-27,22:47:07.000,118,11088845,15245,0,1714258026,13007.46460480999,53.18772972000443,53506.04916816 2024-04-27,22:47:08.000,118,11088839,15285,0,1714258027,13007.54544052999,53.145434940000996,53506.14698784 2024-04-27,22:47:09.000,118,11088887,15005,0,1714258028,13007.74752982999,53.18772972000443,53506.06314240001 2024-04-27,22:47:10.000,118,11088850,15045,0,1714258029,13007.821629239996,53.152484070000355,53505.94436136001 2024-04-27,22:47:11.000,118,11088764,15045,0,1714258030,13007.87551972,53.27231928000401,53506.021219680006 2024-04-27,22:47:12.000,118,11088799,15125,0,1714258031,13008.050663779992,53.28641754000273,53506.070129520005 2024-04-27,22:47:13.000,118,11088910,15045,0,1714258032,13008.111290569992,53.40625274999911,53506.13301360001 2024-04-27,22:47:14.000,118,11088792,15045,0,1714258033,13008.239280460002,53.30756493000081,53506.2028848 2024-04-27,22:47:15.000,118,11088838,15205,0,1714258034,13008.279698320002,53.48379317999934,53506.188910560006 2024-04-27,22:47:16.000,118,11088894,15205,0,1714258035,13008.461578689989,53.44854753000254,53506.18192344001 2024-04-27,22:47:17.000,118,11088698,14805,0,1714258036,13008.495260239994,53.49789143999806,53506.272756 2024-04-27,22:47:18.000,118,11088802,15325,0,1714258037,13008.66366798999,53.57543186999828,53506.167949200004 2024-04-27,22:47:19.000,118,11088999,15045,0,1714258038,13008.78492156999,53.7023162100013,53506.32166584 2024-04-27,22:47:20.000,118,11088917,15005,0,1714258039,13008.89270253,53.68821795000258,53506.21685904 2024-04-27,22:47:21.000,118,11088770,15085,0,1714258040,13008.86575728999,53.63182491000043,53506.31467872 2024-04-27,22:47:22.000,118,11088870,15205,0,1714258041,13009.067846589991,53.54018622000149,53506.272756 2024-04-27,22:47:23.000,118,11088908,15325,0,1714258042,13009.101528139996,53.68116882000322,53506.24480752 2024-04-27,22:47:24.000,118,11088836,15205,0,1714258043,13009.344035299997,53.617726650001714,53506.32865296001 2024-04-27,22:47:25.000,118,11088780,15245,0,1714258044,13009.344035299997,53.57543186999828,53506.46839536001 2024-04-27,22:47:26.000,118,11088898,15005,0,1714258045,13009.532651979993,53.66002142999787,53506.39852416001 2024-04-27,22:47:27.000,118,11088841,15125,0,1714258046,13009.633696629993,53.62477578000107,53506.43345976 2024-04-27,22:47:28.000,118,11088775,15285,0,1714258047,13009.795368069994,53.58953013000428,53506.43345976 2024-04-27,22:47:29.000,118,11088790,15085,0,1714258048,13009.936830579994,53.54723535000085,53506.46839536001 2024-04-27,22:47:30.000,118,11088733,15365,0,1714258049,13009.99072106,53.48379317999934,53506.51031808 2024-04-27,22:47:31.000,118,11088765,15165,0,1714258050,13010.14565618999,53.53313709000213,53506.524292320006 2024-04-27,22:47:32.000,118,11088888,15045,0,1714258051,13010.21301929,53.40625274999911,53506.4823696 2024-04-27,22:47:33.000,118,11088818,15205,0,1714258052,13010.280382389996,53.4908423099987,53506.63608624001 2024-04-27,22:47:34.000,118,11088772,15525,0,1714258053,13010.462262759997,53.4555966600019,53506.64307336001 2024-04-27,22:47:35.000,118,11088733,15165,0,1714258054,13010.448790139992,53.392154490000394,53506.7269188 2024-04-27,22:47:36.000,118,11088886,15125,0,1714258055,13010.623934199997,53.44854753000254,53506.80377712001 2024-04-27,22:47:37.000,118,11088860,15485,0,1714258056,13010.745187779998,53.46969492000062,53506.82473848 2024-04-27,22:47:38.000,118,11088857,15125,0,1714258057,13010.812550879993,53.441498400003184,53506.838712720004 2024-04-27,22:47:39.000,118,11088919,14925,0,1714258058,13010.954013389994,53.371007100002316,53506.859674080006 2024-04-27,22:47:40.000,118,11088871,15085,0,1714258059,13011.06179434999,53.46969492000062,53506.838712720004 2024-04-27,22:47:41.000,118,11088981,15165,0,1714258060,13011.18978424,53.371007100002316,53506.99941648001 2024-04-27,22:47:42.000,118,11088813,15005,0,1714258061,13011.317774129995,53.49789143999806,53507.125184640005 2024-04-27,22:47:43.000,118,11088645,15045,0,1714258062,13011.459236639996,53.49789143999806,53507.04832632001 2024-04-27,22:47:44.000,118,11088769,15085,0,1714258063,13011.499654499996,53.49789143999806,53507.13915888001 2024-04-27,22:47:45.000,118,11088756,15285,0,1714258064,13011.661325939996,53.4555966600019,53507.16710736001 2024-04-27,22:47:46.000,118,11088827,14885,0,1714258065,13011.796052140002,53.4908423099987,53507.243965680005 2024-04-27,22:47:47.000,118,11088797,14925,0,1714258066,13011.876887860002,53.434449270003824,53507.174094480004 2024-04-27,22:47:48.000,118,11088868,14965,0,1714258067,13011.944250959998,53.48379317999934,53507.16012024 2024-04-27,22:47:49.000,118,11088837,15205,0,1714258068,13012.193494429994,53.52608796000277,53507.34877248 2024-04-27,22:47:50.000,118,11088823,15405,0,1714258069,13012.254121219994,53.4908423099987,53507.41864368 2024-04-27,22:47:51.000,118,11088845,15085,0,1714258070,13012.38884742,53.378056230001675,53507.48851488 2024-04-27,22:47:52.000,118,11088748,15085,0,1714258071,13012.50336468999,53.42035100999783,53507.509476240004 2024-04-27,22:47:53.000,118,11088769,15205,0,1714258072,13012.59093672,53.378056230001675,53507.58633456 2024-04-27,22:47:54.000,118,11088870,14925,0,1714258073,13012.75260816,53.41330187999847,53507.61428304 2024-04-27,22:47:55.000,118,11088784,15165,0,1714258074,13012.77281709,53.378056230001675,53507.78896104001 2024-04-27,22:47:56.000,118,11088847,15325,0,1714258075,13012.921015909997,53.25822101999802,53507.71210272 2024-04-27,22:47:57.000,118,11088671,14725,0,1714258076,13012.934488530002,53.30756493000081,53507.71210272 2024-04-27,22:47:58.000,118,11088741,15325,0,1714258077,13013.022060559997,53.30756493000081,53507.844858000004 2024-04-27,22:47:59.000,118,11088794,15045,0,1714258078,13013.035533180002,53.31461406000017,53507.83088376 2024-04-27,22:48:00.000,118,11088922,15045,0,1714258079,13013.143314139998,53.29346667000209,53507.9496648 2024-04-27,22:48:01.000,118,11088750,14925,0,1714258080,13013.291512959993,53.2441227599993,53508.019536 2024-04-27,22:48:02.000,118,11088925,15085,0,1714258081,13013.284776649998,53.2441227599993,53508.082420080005 2024-04-27,22:48:03.000,118,11088789,15285,0,1714258082,13013.304985579998,53.25822101999802,53508.14530416001 2024-04-27,22:48:04.000,118,11088742,15325,0,1714258083,13013.358876059989,53.2441227599993,53508.13831704 2024-04-27,22:48:05.000,118,11088845,15125,0,1714258084,13013.439711779989,53.27231928000401,53508.27805944 2024-04-27,22:48:06.000,118,11088843,15085,0,1714258085,13013.466657019999,53.321663189999526,53508.347930640004 2024-04-27,22:48:07.000,118,11088874,15125,0,1714258086,13013.527283809999,53.34985971000424,53508.37587912 2024-04-27,22:48:08.000,118,11088806,15205,0,1714258087,13013.60138321999,53.378056230001675,53508.45972456001 2024-04-27,22:48:09.000,118,11088786,14845,0,1714258088,13013.64853739,53.47674404999998,53508.52260864 2024-04-27,22:48:10.000,118,11088803,15085,0,1714258089,13013.62832846,53.52608796000277,53508.62741544001 2024-04-27,22:48:11.000,118,11088848,15165,0,1714258090,13013.74958204,53.617726650001714,53508.683312400004 2024-04-27,22:48:12.000,118,11088780,15005,0,1714258091,13013.78326358999,53.75166012000409,53508.77414496001 2024-04-27,22:48:13.000,118,11088823,14845,0,1714258092,13013.897780859996,53.75870925000345,53508.79510632001 2024-04-27,22:48:14.000,118,11088829,15325,0,1714258093,13013.924726099991,53.963134019999416,53508.871964640006 2024-04-27,22:48:15.000,118,11088835,15165,0,1714258094,13014.086397539992,54.03362532000028,53508.93484872 2024-04-27,22:48:16.000,118,11088807,15445,0,1714258095,13014.147024329992,54.139362269997946,53509.00471992 2024-04-27,22:48:17.000,118,11088775,15325,0,1714258096,13014.248068979992,54.18165705000138,53509.08157824001 2024-04-27,22:48:18.000,118,11088932,15125,0,1714258097,13014.456894589988,54.26624661000096,53509.088565360005 2024-04-27,22:48:19.000,118,11088799,14965,0,1714258098,13014.530993999993,54.27329574000032,53509.22830776001 2024-04-27,22:48:20.000,118,11088950,15165,0,1714258099,13014.692665439994,54.33673791000183,53509.137475200005 2024-04-27,22:48:21.000,118,11088870,15045,0,1714258100,13014.82739164,54.34378704000119,53509.29817896001 2024-04-27,22:48:22.000,118,11088789,14885,0,1714258101,13015.0698988,54.4072292100027,53509.39599864001 2024-04-27,22:48:23.000,118,11088816,15405,0,1714258102,13015.11031666,54.470671380004205,53509.44490848001 2024-04-27,22:48:24.000,118,11088864,15485,0,1714258103,13015.285460719992,54.428376600000774,53509.40997288 2024-04-27,22:48:25.000,118,11088888,15125,0,1714258104,13015.373032750002,54.463622250004846,53509.486831199996 2024-04-27,22:48:26.000,118,11088757,15045,0,1714258105,13015.474077400002,54.379032689997985,53509.486831199996 2024-04-27,22:48:27.000,118,11088880,14965,0,1714258106,13015.534704190002,54.32968878000247,53509.591638000005 2024-04-27,22:48:28.000,118,11088805,15165,0,1714258107,13015.595330980002,54.35788529999991,53509.68247056001 2024-04-27,22:48:29.000,118,11088848,14885,0,1714258108,13015.655957769988,54.32263965000311,53509.73138040001 2024-04-27,22:48:30.000,118,11088836,15485,0,1714258109,13015.716584559988,54.32968878000247,53509.766316 2024-04-27,22:48:31.000,118,11088891,14885,0,1714258110,13015.750266109993,54.28739399999904,53509.8361872 2024-04-27,22:48:32.000,118,11088762,15165,0,1714258111,13015.743529799998,54.252148350002244,53509.89208416 2024-04-27,22:48:33.000,118,11088863,15125,0,1714258112,13015.858047069989,54.20985356999881,53510.06676216001 2024-04-27,22:48:34.000,118,11088805,15485,0,1714258113,13015.797420279989,54.202804439999454,53510.07374928 2024-04-27,22:48:35.000,118,11088787,14885,0,1714258114,13015.790683969994,54.18165705000138,53510.08772352001 2024-04-27,22:48:36.000,118,11088911,15205,0,1714258115,13015.844574449999,54.188706180000736,53510.11567200001 2024-04-27,22:48:37.000,118,11088784,15125,0,1714258116,13015.817629209989,54.245099220002885,53510.17855608 2024-04-27,22:48:38.000,118,11088832,15405,0,1714258117,13015.810892899994,54.21690269999817,53510.18554320001 2024-04-27,22:48:49.000,118,11088739,15325,0,1714258128,13015.575122050002,54.52001528999972,53510.75848704001 2024-04-27,22:48:50.000,118,11088914,15405,0,1714258129,13015.629012529993,54.611653979998664,53510.7445128 2024-04-27,22:48:51.000,118,11088804,15125,0,1714258130,13015.655957769988,54.597555719999946,53510.7445128 2024-04-27,22:48:52.000,118,11088831,15165,0,1714258131,13015.676166699988,54.66804702000081,53510.8493196 2024-04-27,22:48:53.000,118,11088840,14965,0,1714258132,13015.743529799998,54.69624353999825,53510.80040976 2024-04-27,22:48:54.000,118,11088798,15445,0,1714258133,13015.817629209989,54.653948760002095,53510.7794484 2024-04-27,22:48:55.000,118,11088849,15205,0,1714258134,13015.884992309999,54.68214527999953,53510.82137112 2024-04-27,22:48:56.000,118,11088820,15205,0,1714258135,13015.952355409994,54.63985050000338,53510.884255200006 2024-04-27,22:48:57.000,118,11088772,15605,0,1714258136,13016.012982199994,54.67509615000017,53510.96111352 2024-04-27,22:48:58.000,118,11088861,15765,0,1714258137,13016.073608989995,54.703292670004885,53510.884255200006 2024-04-27,22:48:59.000,118,11088838,15365,0,1714258138,13016.12076315999,54.63985050000338,53510.9191908 2024-04-27,22:49:00.000,118,11088767,15165,0,1714258139,13016.18812626,54.69624353999825,53511.01002336 2024-04-27,22:49:01.000,118,11088864,15365,0,1714258140,13016.22180780999,54.73853832000168,53511.02399760001 2024-04-27,22:49:02.000,118,11088877,15165,0,1714258141,13016.24875305,54.773783969998476,53511.11483016 2024-04-27,22:49:03.000,118,11088830,15045,0,1714258142,13016.26222566999,54.76673483999912,53511.12181728001 2024-04-27,22:49:04.000,118,11088847,14925,0,1714258143,13016.30264352999,54.7173909300036,53511.13579152 2024-04-27,22:49:05.000,118,11088793,15365,0,1714258144,13016.30264352999,54.75968570999976,53511.17771424 2024-04-27,22:49:06.000,118,11088878,15325,0,1714258145,13016.22854412,54.7526365800004,53511.12181728001 2024-04-27,22:49:07.000,118,11088766,15445,0,1714258146,13016.194862569995,54.74558745000104,53511.14277864001 2024-04-27,22:49:08.000,118,11088863,15245,0,1714258147,13016.16791733,54.72444006000296,53511.17072712001 2024-04-27,22:49:09.000,118,11088830,15325,0,1714258148,13016.22854412,54.780833099997835,53511.17771424 2024-04-27,22:49:10.000,118,11088803,15005,0,1714258149,13016.114026849995,54.823127880001266,53511.163739999996 2024-04-27,22:49:11.000,118,11088889,14925,0,1714258150,13016.08034529999,54.780833099997835,53511.24758544 2024-04-27,22:49:12.000,118,11088864,15245,0,1714258151,13016.04666375,54.830177010000625,53511.25457256 2024-04-27,22:49:13.000,118,11088782,15125,0,1714258152,13016.012982199994,54.80902962000255,53511.317456640005 2024-04-27,22:49:14.000,118,11088954,15165,0,1714258153,13016.033191129995,54.81607875000191,53511.27553392 2024-04-27,22:49:15.000,118,11088857,15245,0,1714258154,13016.10729054,54.79493136000383,53511.22662408 2024-04-27,22:49:16.000,118,11088842,15005,0,1714258155,13016.08034529999,54.80902962000255,53511.219636960006 2024-04-27,22:49:17.000,118,11088897,15125,0,1714258156,13016.1477084,54.76673483999912,53511.10784304 2024-04-27,22:49:18.000,118,11088869,15165,0,1714258157,13016.14097208999,54.73148919000232,53511.25457256 2024-04-27,22:49:19.000,118,11088851,14885,0,1714258158,13016.22180780999,54.68214527999953,53511.17072712001 2024-04-27,22:49:20.000,118,11088827,15005,0,1714258159,13016.24875305,54.69624353999825,53511.25457256 2024-04-27,22:49:21.000,118,11088861,15485,0,1714258160,13016.30937984,54.61870310999802,53511.198675600004 2024-04-27,22:49:22.000,118,11088865,15285,0,1714258161,13016.28243459999,54.653948760002095,53511.17771424 2024-04-27,22:49:23.000,118,11088773,14765,0,1714258162,13016.403688179991,54.604604849999305,53511.163739999996 2024-04-27,22:49:24.000,118,11088759,15005,0,1714258163,13016.417160799996,54.56231007000315,53511.219636960006 2024-04-27,22:49:25.000,118,11088801,15205,0,1714258164,13016.450842350001,54.57640833000187,53511.35937936001 2024-04-27,22:49:26.000,118,11088876,15525,0,1714258165,13016.511469140001,54.58345746000123,53511.27553392 2024-04-27,22:49:27.000,118,11088951,15325,0,1714258166,13016.599041169997,54.52706441999908,53511.24758544 2024-04-27,22:49:28.000,118,11088782,15565,0,1714258167,13016.585568549992,54.56231007000315,53511.25457256 2024-04-27,22:49:29.000,118,11088861,15445,0,1714258168,13016.686613199992,54.51296616000036,53511.28252104 2024-04-27,22:49:30.000,118,11088777,15245,0,1714258169,13016.733767370002,54.52001528999972,53511.268546800005 2024-04-27,22:49:31.000,118,11088757,14685,0,1714258170,13016.760712609997,54.49886790000164,53511.27553392 2024-04-27,22:49:32.000,118,11088795,15045,0,1714258171,13016.753976300002,54.477720510003564,53511.2336112 2024-04-27,22:49:33.000,118,11088841,15045,0,1714258172,13016.740503679997,54.52001528999972,53511.26155968001 2024-04-27,22:49:34.000,118,11088877,15245,0,1714258173,13016.834812020003,54.379032689997985,53511.12181728001 2024-04-27,22:49:35.000,118,11088767,15325,0,1714258174,13016.794394160002,54.39313095000398,53511.28252104 2024-04-27,22:49:36.000,118,11088873,15125,0,1714258175,13016.767448919993,54.428376600000774,53511.27553392 2024-04-27,22:49:37.000,118,11088822,15125,0,1714258176,13016.774185230002,54.371983559998625,53511.268546800005 2024-04-27,22:49:38.000,118,11088828,15245,0,1714258177,13016.888702499993,54.371983559998625,53511.25457256 2024-04-27,22:49:39.000,118,11088822,15125,0,1714258178,13016.922384049998,54.38608182000462,53511.27553392 2024-04-27,22:49:40.000,118,11088848,15285,0,1714258179,13016.908911429993,54.33673791000183,53511.20566272 2024-04-27,22:49:41.000,118,11088739,15125,0,1714258180,13016.875229879988,54.35083617000055,53511.31046952001 2024-04-27,22:49:42.000,118,11088854,15325,0,1714258181,13016.908911429993,54.35083617000055,53511.38034072001 2024-04-27,22:49:43.000,118,11088856,15125,0,1714258182,13016.888702499993,54.21690269999817,53511.33841800001 2024-04-27,22:49:44.000,118,11088924,15325,0,1714258183,13016.915647739988,54.238050090003526,53511.32444376 2024-04-27,22:49:45.000,118,11088881,15045,0,1714258184,13016.915647739988,54.238050090003526,53511.49213464 2024-04-27,22:49:46.000,118,11088874,15005,0,1714258185,13016.942592979998,54.188706180000736,53511.47117328 2024-04-27,22:49:47.000,118,11088785,15285,0,1714258186,13016.895438809988,54.12526400999923,53511.49213464 2024-04-27,22:49:48.000,118,11088857,14925,0,1714258187,13016.956065599989,54.11116575000051,53511.47117328 2024-04-27,22:49:49.000,118,11088869,15125,0,1714258188,13016.895438809988,54.068870970004355,53511.485147520005 2024-04-27,22:49:50.000,118,11088768,15165,0,1714258189,13016.942592979998,54.08296923000307,53511.513096 2024-04-27,22:49:51.000,118,11088812,15045,0,1714258190,13016.989747149993,54.03362532000028,53511.4432248 2024-04-27,22:49:52.000,118,11088759,15365,0,1714258191,13017.043637629999,53.98428141000477,53511.4432248 2024-04-27,22:49:53.000,118,11088757,15085,0,1714258192,13016.983010839998,53.9137901100039,53511.40130208 2024-04-27,22:49:54.000,118,11088854,15245,0,1714258193,13017.016692389989,53.85739707000175,53511.40130208 2024-04-27,22:49:55.000,118,11088768,15165,0,1714258194,13017.111000729994,53.89264271999855,53511.35239224 2024-04-27,22:49:56.000,118,11088904,15005,0,1714258195,13016.996483459989,53.81510228999832,53511.45719904001 2024-04-27,22:49:57.000,118,11088796,15165,0,1714258196,13017.084055489999,53.8010040299996,53511.41527632 2024-04-27,22:49:58.000,118,11088790,15085,0,1714258197,13017.19857275999,53.70936534000066,53511.35937936001 2024-04-27,22:49:59.000,118,11088933,15085,0,1714258198,13017.23899061999,53.836249680003675,53511.32444376 2024-04-27,22:50:00.000,118,11088747,15045,0,1714258199,13017.29961740999,53.74461099000473,53511.331430879996 2024-04-27,22:50:01.000,118,11088762,15165,0,1714258200,13017.32656265,53.72346359999938,53511.32444376 2024-04-27,22:50:02.000,118,11088762,15325,0,1714258201,13017.31982633999,53.779856640001526,53511.21264984001 2024-04-27,22:50:03.000,118,11088790,15325,0,1714258202,13017.30635372,53.730512729998736,53511.24758544 2024-04-27,22:50:04.000,118,11088794,15165,0,1714258203,13017.27940847999,53.737561859998095,53511.219636960006 2024-04-27,22:50:05.000,118,11088785,15285,0,1714258204,13017.232254309994,53.65297229999851,53511.24059832001 2024-04-27,22:50:06.000,118,11088878,15285,0,1714258205,13017.23899061999,53.63887403999979,53511.21264984001 2024-04-27,22:50:07.000,118,11088845,15205,0,1714258206,13017.23899061999,53.57543186999828,53511.163739999996 2024-04-27,22:50:08.000,118,11088778,15085,0,1714258207,13017.20530907,53.603628390002996,53511.198675600004 2024-04-27,22:50:09.000,118,11088849,15285,0,1714258208,13017.292881099995,53.63887403999979,53511.10784304 2024-04-27,22:50:10.000,118,11088815,15125,0,1714258209,13017.212045379994,53.68821795000258,53511.24758544 2024-04-27,22:50:11.000,118,11088816,15045,0,1714258210,13017.191836449994,53.67411969000386,53511.198675600004 2024-04-27,22:50:12.000,118,11088861,15165,0,1714258211,13017.164891209999,53.71641447000002,53511.198675600004 2024-04-27,22:50:13.000,118,11088764,15445,0,1714258212,13017.232254309994,53.65297229999851,53511.24758544 2024-04-27,22:50:14.000,118,11088810,15605,0,1714258213,13017.272672169995,53.7023162100013,53511.17771424 2024-04-27,22:50:15.000,118,11088807,15005,0,1714258214,13017.38045312999,53.75166012000409,53511.21264984001 2024-04-27,22:50:16.000,118,11088804,15125,0,1714258215,13017.434343609995,53.76575838000281,53511.17072712001 2024-04-27,22:50:17.000,118,11088889,15005,0,1714258216,13017.52865195,53.8010040299996,53511.149765760005 2024-04-27,22:50:18.000,118,11088869,15005,0,1714258217,13017.602751359991,53.829200550004316,53511.17771424 2024-04-27,22:50:19.000,118,11088875,15045,0,1714258218,13017.636432909996,53.843298810003034,53511.051946080006 2024-04-27,22:50:20.000,118,11088869,15085,0,1714258219,13017.791368040002,53.89264271999855,53511.17771424 2024-04-27,22:50:21.000,118,11088717,15165,0,1714258220,13017.825049589992,53.963134019999416,53511.27553392 2024-04-27,22:50:22.000,118,11088731,15165,0,1714258221,13017.872203760002,53.99837967000349,53511.19168848001 2024-04-27,22:50:23.000,118,11088863,15325,0,1714258222,13017.939566859997,54.019527060001565,53511.25457256 2024-04-27,22:50:24.000,118,11088848,14965,0,1714258223,13018.074293059988,53.99133054000413,53511.28252104 2024-04-27,22:50:25.000,118,11088882,14845,0,1714258224,13018.161865089998,53.977232279998134,53511.2336112 2024-04-27,22:50:26.000,118,11088870,15045,0,1714258225,13018.155128779988,53.99133054000413,53511.18470136 2024-04-27,22:50:27.000,118,11088825,15365,0,1714258226,13018.114710919988,53.94198663000134,53511.22662408 2024-04-27,22:50:28.000,118,11088789,15125,0,1714258227,13018.155128779988,53.9137901100039,53511.198675600004 2024-04-27,22:50:29.000,118,11088821,14925,0,1714258228,13018.067556749993,53.88559358999919,53511.20566272 2024-04-27,22:50:30.000,118,11088828,15205,0,1714258229,13017.973248410002,53.70936534000066,53511.2336112 2024-04-27,22:50:31.000,118,11088857,15445,0,1714258230,13017.953039480002,53.67411969000386,53511.2336112 2024-04-27,22:50:32.000,118,11088889,15045,0,1714258231,13017.959775789997,53.667070560004504,53511.17771424 2024-04-27,22:50:33.000,118,11088797,14845,0,1714258232,13017.872203760002,53.62477578000107,53511.2336112 2024-04-27,22:50:34.000,118,11088801,15165,0,1714258233,13017.784631729992,53.51198970000405,53511.22662408 2024-04-27,22:50:35.000,118,11088731,14765,0,1714258234,13017.771159110001,53.4555966600019,53511.149765760005 2024-04-27,22:50:36.000,118,11088826,15365,0,1714258235,13017.710532320001,53.378056230001675,53511.17771424 2024-04-27,22:50:37.000,118,11088836,14925,0,1714258236,13017.582542429991,53.36395797000296,53511.100855920005 2024-04-27,22:50:38.000,118,11088762,14805,0,1714258237,13017.52191563999,53.27231928000401,53511.1288044 2024-04-27,22:50:39.000,118,11088862,15125,0,1714258238,13017.44107991999,53.18772972000443,53511.1288044 2024-04-27,22:50:40.000,118,11088809,15405,0,1714258239,13017.36698051,53.22297537000122,53511.13579152 2024-04-27,22:50:41.000,118,11088905,15045,0,1714258240,13017.272672169995,53.1101892900042,53511.100855920005 2024-04-27,22:50:42.000,118,11088830,15125,0,1714258241,13017.19857275999,53.13133668000228,53511.07290744001 2024-04-27,22:50:43.000,118,11088862,15085,0,1714258242,13017.191836449994,52.9974032099999,53511.11483016 2024-04-27,22:50:44.000,118,11088822,15085,0,1714258243,13017.13794596999,53.06789451000077,53511.149765760005 2024-04-27,22:50:45.000,118,11088793,15005,0,1714258244,13017.171627519994,53.04674712000269,53511.0589332 2024-04-27,22:50:46.000,118,11088891,15285,0,1714258245,13017.164891209999,53.08904189999885,53511.02399760001 2024-04-27,22:50:47.000,118,11088850,15445,0,1714258246,13017.131209659994,53.032648860003974,53511.13579152 2024-04-27,22:50:48.000,118,11088793,15245,0,1714258247,13017.144682279999,53.10314016000484,53511.100855920005 2024-04-27,22:50:49.000,118,11088814,15525,0,1714258248,13017.18510014,53.096091029998206,53511.08688168 2024-04-27,22:50:50.000,118,11088908,15165,0,1714258249,13017.24572693,53.03969799000333,53511.02399760001 2024-04-27,22:50:51.000,118,11088831,15045,0,1714258250,13017.252463239995,53.032648860003974,53511.06592032 2024-04-27,22:50:52.000,118,11088877,15125,0,1714258251,13017.333298959995,53.06084538000141,53511.14277864001 2024-04-27,22:50:53.000,118,11088836,14805,0,1714258252,13017.42087098999,53.025599730004615,53511.14277864001 2024-04-27,22:50:54.000,118,11088929,15245,0,1714258253,13017.50170670999,53.00445233999926,53511.149765760005 2024-04-27,22:50:55.000,118,11088824,15285,0,1714258254,13017.54212456999,52.96215756000311,53511.21264984001 2024-04-27,22:50:56.000,118,11088846,14845,0,1714258255,13017.575806119996,53.025599730004615,53511.17771424 2024-04-27,22:50:57.000,118,11088872,14965,0,1714258256,13017.622960289991,52.969206690002466,53511.19168848001 2024-04-27,22:50:58.000,118,11088944,14845,0,1714258257,13017.656641839996,53.01855059999798,53511.19168848001 2024-04-27,22:50:59.000,118,11088798,15205,0,1714258258,13017.643169219991,53.03969799000333,53511.32444376 2024-04-27,22:51:00.000,118,11088827,15165,0,1714258259,13017.737477559996,53.01150146999862,53511.25457256 2024-04-27,22:51:01.000,118,11088749,15045,0,1714258260,13017.791368040002,53.032648860003974,53511.3034824 2024-04-27,22:51:02.000,118,11088886,15045,0,1714258261,13017.730741250001,53.05379625000205,53511.3034824 2024-04-27,22:51:03.000,118,11088771,15285,0,1714258262,13017.744213869992,53.03969799000333,53511.29649528 2024-04-27,22:51:04.000,118,11088917,14885,0,1714258263,13017.771159110001,53.06084538000141,53511.331430879996 2024-04-27,22:51:05.000,118,11088760,15045,0,1714258264,13017.750950180001,52.983304950001184,53511.34540512 2024-04-27,22:51:06.000,118,11088795,15285,0,1714258265,13017.730741250001,52.99035408000054,53511.46418616 2024-04-27,22:51:07.000,118,11088795,15565,0,1714258266,13017.683587079991,53.025599730004615,53511.366366480004 2024-04-27,22:51:08.000,118,11088892,15325,0,1714258267,13017.676850769996,52.95510843000375,53511.52008312 2024-04-27,22:51:09.000,118,11088816,15125,0,1714258268,13017.670114460001,52.99035408000054,53511.49213464 2024-04-27,22:51:10.000,118,11088983,15005,0,1714258269,13017.60948767,52.926911909999035,53511.54803160001 2024-04-27,22:51:11.000,118,11088628,15045,0,1714258270,13017.636432909996,53.03969799000333,53511.3733536 2024-04-27,22:51:12.000,118,11088829,15005,0,1714258271,13017.643169219991,53.1101892900042,53511.5829672 2024-04-27,22:51:13.000,118,11088813,15165,0,1714258272,13017.690323390001,53.08199276999949,53511.701748240004 2024-04-27,22:51:14.000,118,11088874,14925,0,1714258273,13017.656641839996,53.152484070000355,53511.70873536 2024-04-27,22:51:15.000,118,11088897,14965,0,1714258274,13017.791368040002,53.30756493000081,53511.701748240004 2024-04-27,22:51:16.000,118,11088840,15085,0,1714258275,13017.804840659992,53.46969492000062,53511.84847776 2024-04-27,22:51:17.000,118,11088778,14885,0,1714258276,13017.993457340002,53.52608796000277,53511.687774 2024-04-27,22:51:18.000,118,11088921,15205,0,1714258277,13018.000193649998,53.63887403999979,53511.79258080001 2024-04-27,22:51:19.000,118,11088800,15045,0,1714258278,13018.081029369998,53.730512729998736,53511.890400480006 2024-04-27,22:51:20.000,118,11088788,15205,0,1714258279,13018.323536529999,53.85739707000175,53511.9672588 2024-04-27,22:51:21.000,118,11088860,15165,0,1714258280,13018.363954389999,53.99837967000349,53512.01616864 2024-04-27,22:51:22.000,118,11088829,15165,0,1714258281,13018.48520797,54.09001836000243,53511.939310320005 2024-04-27,22:51:23.000,118,11088963,15165,0,1714258282,13018.60646155,54.1605096600033,53512.07905272001 2024-04-27,22:51:24.000,118,11088835,15245,0,1714258283,13018.74118774999,54.21690269999817,53512.09302696 2024-04-27,22:51:25.000,118,11088794,15405,0,1714258284,13018.842232399991,54.188706180000736,53512.12097544 2024-04-27,22:51:26.000,118,11088832,14885,0,1714258285,13018.875913949996,54.15346053000394,53512.058091360006 2024-04-27,22:51:27.000,118,11088797,15205,0,1714258286,13018.896122879996,54.12526400999923,53512.16289816 2024-04-27,22:51:28.000,118,11088771,15485,0,1714258287,13018.923068119992,54.15346053000394,53512.13494968 2024-04-27,22:51:29.000,118,11088787,15445,0,1714258288,13018.896122879996,54.11821487999987,53512.17687240001 2024-04-27,22:51:30.000,118,11088866,15045,0,1714258289,13018.869177640001,53.95608489000006,53512.225782240006 2024-04-27,22:51:31.000,118,11088862,15245,0,1714258290,13018.815287159996,53.963134019999416,53512.323601920005 2024-04-27,22:51:32.000,118,11088813,15445,0,1714258291,13018.76139667999,53.89264271999855,53512.33058904 2024-04-27,22:51:33.000,118,11088891,15205,0,1714258292,13018.72097881999,53.779856640001526,53512.3515504 2024-04-27,22:51:34.000,118,11088997,15325,0,1714258293,13018.714242509996,53.58953013000428,53512.37949888 2024-04-27,22:51:35.000,118,11088752,14965,0,1714258294,13018.714242509996,53.49789143999806,53512.40744736 2024-04-27,22:51:36.000,118,11088774,15245,0,1714258295,13018.59972523999,53.39920361999975,53512.47033144 2024-04-27,22:51:37.000,118,11088741,15205,0,1714258296,13018.55930737999,53.48379317999934,53512.47731856 2024-04-27,22:51:38.000,118,11088726,15005,0,1714258297,13018.58625262,53.29346667000209,53512.491292800005 2024-04-27,22:51:39.000,118,11088820,15485,0,1714258298,13018.431317489994,53.08199276999949,53512.51924128 2024-04-27,22:51:40.000,118,11089013,15125,0,1714258299,13018.451526419994,53.04674712000269,53512.51924128 2024-04-27,22:51:41.000,118,11088760,15405,0,1714258300,13018.46499904,53.03969799000333,53512.40046024 2024-04-27,22:51:42.000,118,11088723,15165,0,1714258301,13018.40437225,52.969206690002466,53512.51924128 2024-04-27,22:51:43.000,118,11088873,15365,0,1714258302,13018.303327599999,52.99035408000054,53512.561164000006 2024-04-27,22:51:44.000,118,11088927,15125,0,1714258303,13018.269646049994,52.94101016999775,53512.51924128 2024-04-27,22:51:45.000,118,11088817,15405,0,1714258304,13018.182074019998,53.01150146999862,53512.46334432001 2024-04-27,22:51:46.000,118,11088955,15285,0,1714258305,13018.161865089998,52.99035408000054,53512.51924128 2024-04-27,22:51:47.000,118,11088829,15365,0,1714258306,13018.087765679993,53.06789451000077,53512.62404808 2024-04-27,22:51:48.000,118,11088753,15605,0,1714258307,13018.027138889993,53.12428755000292,53512.53321552001 2024-04-27,22:51:49.000,118,11088799,15165,0,1714258308,13018.040611509998,53.23002450000058,53512.48430568001 2024-04-27,22:51:50.000,118,11088791,14925,0,1714258309,13018.006929959993,53.34985971000424,53512.610073840005 2024-04-27,22:51:51.000,118,11088907,14845,0,1714258310,13017.926094239992,53.371007100002316,53512.589112480004 2024-04-27,22:51:52.000,118,11088970,15565,0,1714258311,13017.872203760002,53.63182491000043,53512.610073840005 2024-04-27,22:51:53.000,118,11088973,15245,0,1714258312,13017.851994830002,53.63887403999979,53512.57513824 2024-04-27,22:51:54.000,118,11088852,15325,0,1714258313,13017.865467449992,53.75870925000345,53512.6659708 2024-04-27,22:51:55.000,118,11088928,15245,0,1714258314,13017.757686489997,53.89969184999791,53512.65199656001 2024-04-27,22:51:56.000,118,11088724,15165,0,1714258315,13017.649905530001,54.005428800002846,53512.69391928 2024-04-27,22:51:57.000,118,11088916,15045,0,1714258316,13017.60948767,53.98428141000477,53512.67994504001 2024-04-27,22:51:58.000,118,11088898,15045,0,1714258317,13017.494970399996,54.08296923000307,53512.67295792 2024-04-27,22:51:59.000,118,11088733,15045,0,1714258318,13017.40739837,54.047723579999,53512.67295792 2024-04-27,22:52:00.000,118,11088866,14885,0,1714258319,13017.31982633999,54.10411662000115,53512.79173896 2024-04-27,22:52:01.000,118,11088752,15405,0,1714258320,13017.19857275999,54.075920100003714,53512.83366168 2024-04-27,22:52:02.000,118,11088833,15245,0,1714258321,13017.036901319989,54.21690269999817,53512.72186776001 2024-04-27,22:52:03.000,118,11088818,15325,0,1714258322,13017.009956079994,54.06182183999772,53512.756803360004 2024-04-27,22:52:04.000,118,11088822,15485,0,1714258323,13016.935856669988,54.08296923000307,53512.735842 2024-04-27,22:52:05.000,118,11088771,15645,0,1714258324,13016.841548329998,54.075920100003714,53512.74981624001 2024-04-27,22:52:06.000,118,11088814,15085,0,1714258325,13016.814603090002,54.075920100003714,53512.67295792 2024-04-27,22:52:07.000,118,11088818,15125,0,1714258326,13016.760712609997,53.99133054000413,53512.79173896 2024-04-27,22:52:08.000,118,11088921,15405,0,1714258327,13016.780921539998,53.963134019999416,53512.70090640001 2024-04-27,22:52:09.000,118,11088758,15365,0,1714258328,13016.720294749997,53.89264271999855,53512.69391928 2024-04-27,22:52:10.000,118,11088934,15645,0,1714258329,13016.828075709993,53.89969184999791,53512.63802232 2024-04-27,22:52:11.000,118,11088886,15205,0,1714258330,13016.814603090002,53.89264271999855,53512.64500944 2024-04-27,22:52:12.000,118,11088825,15285,0,1714258331,13016.794394160002,53.87149533000047,53512.67994504001 2024-04-27,22:52:13.000,118,11088808,15165,0,1714258332,13016.821339399998,53.86444620000111,53512.658983680005 2024-04-27,22:52:14.000,118,11088920,15525,0,1714258333,13016.875229879988,53.843298810003034,53512.61706096 2024-04-27,22:52:15.000,118,11088706,15165,0,1714258334,13016.828075709993,53.99133054000413,53512.658983680005 2024-04-27,22:52:16.000,118,11088784,15285,0,1714258335,13016.949329289993,54.04067444999964,53512.65199656001 2024-04-27,22:52:17.000,118,11088780,15605,0,1714258336,13017.023428699998,54.139362269997946,53512.67994504001 2024-04-27,22:52:18.000,118,11088897,15245,0,1714258337,13017.043637629999,54.09001836000243,53512.6659708 2024-04-27,22:52:19.000,118,11088896,15485,0,1714258338,13017.104264419999,54.2591974800016,53512.68693216 2024-04-27,22:52:20.000,118,11088994,15445,0,1714258339,13017.18510014,54.364934429999266,53512.610073840005 2024-04-27,22:52:21.000,118,11088871,15485,0,1714258340,13017.27940847999,54.38608182000462,53512.55417688001 2024-04-27,22:52:22.000,118,11088757,15085,0,1714258341,13017.333298959995,54.44952398999885,53512.610073840005 2024-04-27,22:52:23.000,118,11088870,15485,0,1714258342,13017.34677158,54.52001528999972,53512.5960996 2024-04-27,22:52:24.000,118,11088912,15205,0,1714258343,13017.373716819995,54.55526094000379,53512.5960996 2024-04-27,22:52:25.000,118,11088847,15565,0,1714258344,13017.353507889995,54.55526094000379,53512.68693216 2024-04-27,22:52:26.000,118,11088882,15285,0,1714258345,13017.333298959995,54.48476964000292,53512.65199656001 2024-04-27,22:52:27.000,118,11088741,15045,0,1714258346,13017.272672169995,54.53411354999844,53512.68693216 2024-04-27,22:52:28.000,118,11088915,15365,0,1714258347,13017.20530907,54.58345746000123,53512.74981624001 2024-04-27,22:52:29.000,118,11088760,15125,0,1714258348,13017.090791799994,54.470671380004205,53512.74282912 2024-04-27,22:52:30.000,118,11088852,15245,0,1714258349,13017.104264419999,54.56935920000251,53512.707893520004 2024-04-27,22:52:31.000,118,11088913,15365,0,1714258350,13016.996483459989,54.45657311999821,53512.67994504001 2024-04-27,22:52:32.000,118,11088777,15045,0,1714258351,13016.807866779993,54.428376600000774,53512.67994504001 2024-04-27,22:52:33.000,118,11088881,15285,0,1714258352,13016.713558440002,54.4072292100027,53512.69391928 2024-04-27,22:52:34.000,118,11088918,15165,0,1714258353,13016.605777479992,54.40018008000334,53512.74282912 2024-04-27,22:52:35.000,118,11088893,15405,0,1714258354,13016.39021556,54.32968878000247,53512.67295792 2024-04-27,22:52:36.000,118,11088828,15085,0,1714258355,13016.235280429995,54.238050090003526,53512.74282912 2024-04-27,22:52:37.000,118,11088927,15085,0,1714258356,13016.06687268,54.14641140000458,53512.63103520001 2024-04-27,22:52:38.000,118,11088871,15045,0,1714258357,13015.905201239999,54.13231313999859,53512.69391928 2024-04-27,22:52:39.000,118,11088858,15045,0,1714258358,13015.770475039993,54.11116575000051,53512.62404808 2024-04-27,22:52:40.000,118,11088899,15205,0,1714258359,13015.615539910003,54.13231313999859,53512.728854880006 2024-04-27,22:52:41.000,118,11088922,15085,0,1714258360,13015.460604779997,54.06182183999772,53512.58212536001 2024-04-27,22:52:42.000,118,11088789,14965,0,1714258361,13015.359560129997,53.98428141000477,53512.60308672001 2024-04-27,22:52:43.000,118,11088847,14965,0,1714258362,13015.379769059997,54.019527060001565,53512.589112480004 2024-04-27,22:52:44.000,118,11088794,15405,0,1714258363,13015.231570240001,54.012477930002206,53512.735842 2024-04-27,22:52:45.000,118,11088821,15165,0,1714258364,13015.19115238,53.963134019999416,53512.51225416001 2024-04-27,22:52:46.000,118,11088942,14845,0,1714258365,13015.164207139991,53.90674098000454,53512.5960996 2024-04-27,22:52:47.000,118,11088878,15045,0,1714258366,13015.238306549996,53.977232279998134,53512.67295792 2024-04-27,22:52:48.000,118,11088969,14845,0,1714258367,13015.19115238,53.85739707000175,53512.51924128 2024-04-27,22:52:49.000,118,11088775,15365,0,1714258368,13015.164207139991,53.85739707000175,53512.51924128 2024-04-27,22:52:50.000,118,11088961,15005,0,1714258369,13015.164207139991,53.75870925000345,53512.5960996 2024-04-27,22:52:51.000,118,11088905,15005,0,1714258370,13015.265251789991,53.87149533000047,53512.55417688001 2024-04-27,22:52:52.000,118,11088774,14965,0,1714258371,13015.258515479996,53.70936534000066,53512.589112480004 2024-04-27,22:52:53.000,118,11088850,14885,0,1714258372,13015.420186919997,53.72346359999938,53512.47033144 2024-04-27,22:52:54.000,118,11088868,15125,0,1714258373,13015.514495260002,53.75870925000345,53512.4563572 2024-04-27,22:52:55.000,118,11088921,14885,0,1714258374,13015.541440499997,53.667070560004504,53512.50526704 2024-04-27,22:52:56.000,118,11088765,15325,0,1714258375,13015.608803599993,53.69526708000194,53512.561164000006 2024-04-27,22:52:57.000,118,11088904,14965,0,1714258376,13015.615539910003,53.68116882000322,53512.55417688001 2024-04-27,22:52:58.000,118,11088734,15205,0,1714258377,13015.736793489988,53.730512729998736,53512.561164000006 2024-04-27,22:52:59.000,118,11088856,15045,0,1714258378,13015.716584559988,53.561333609999565,53512.610073840005 2024-04-27,22:53:00.000,118,11088836,15285,0,1714258379,13015.777211349989,53.54018622000149,53512.756803360004 2024-04-27,22:53:01.000,118,11088813,15165,0,1714258380,13015.91867385999,53.603628390002996,53512.54718976 2024-04-27,22:53:02.000,118,11088824,15005,0,1714258381,13015.972564339994,53.68116882000322,53512.54718976 2024-04-27,22:53:03.000,118,11088797,15365,0,1714258382,13016.02645482,53.71641447000002,53512.561164000006 2024-04-27,22:53:04.000,118,11088866,15365,0,1714258383,13016.06013636999,53.667070560004504,53512.589112480004 2024-04-27,22:53:05.000,118,11088780,14845,0,1714258384,13016.053400059995,53.7023162100013,53512.67994504001 2024-04-27,22:53:06.000,118,11088875,14845,0,1714258385,13016.10055422999,53.80805315999896,53512.57513824 2024-04-27,22:53:07.000,118,11088822,15365,0,1714258386,13016.12749947,53.737561859998095,53512.735842 2024-04-27,22:53:08.000,118,11089026,15205,0,1714258387,13016.08034529999,53.81510228999832,53512.74981624001 2024-04-27,22:53:09.000,118,11088829,15245,0,1714258388,13016.154444709995,53.793954900000244,53512.71488064 2024-04-27,22:53:10.000,118,11088737,14885,0,1714258389,13016.215071499995,53.836249680003675,53512.68693216 2024-04-27,22:53:11.000,118,11088906,15405,0,1714258390,13016.32958877,53.80805315999896,53512.67295792 2024-04-27,22:53:12.000,118,11088861,15085,0,1714258391,13016.32958877,53.87149533000047,53512.68693216 2024-04-27,22:53:13.000,118,11088676,15365,0,1714258392,13016.3497977,53.786905770000885,53512.69391928 2024-04-27,22:53:14.000,118,11088865,15245,0,1714258393,13016.37000663,53.82215141999768,53512.74981624001 2024-04-27,22:53:15.000,118,11088777,15045,0,1714258394,13016.477787589996,53.71641447000002,53512.76379048 2024-04-27,22:53:16.000,118,11088928,15445,0,1714258395,13016.511469140001,53.70936534000066,53512.84763592001 2024-04-27,22:53:17.000,118,11088805,15365,0,1714258396,13016.545150689992,53.59657926000364,53512.69391928 2024-04-27,22:53:18.000,118,11088911,14965,0,1714258397,13016.524941759992,53.58248099999764,53512.65199656001 2024-04-27,22:53:19.000,118,11088876,15525,0,1714258398,13016.625986409992,53.427400140004465,53512.79173896 2024-04-27,22:53:20.000,118,11088864,15445,0,1714258399,13016.646195339992,53.46969492000062,53512.756803360004 2024-04-27,22:53:21.000,118,11088929,15045,0,1714258400,13016.713558440002,53.434449270003824,53512.756803360004 2024-04-27,22:53:22.000,118,11088881,15085,0,1714258401,13016.774185230002,53.201827980003145,53512.78475184 2024-04-27,22:53:23.000,118,11088742,15125,0,1714258402,13016.578832239997,53.23002450000058,53512.777764720006 2024-04-27,22:53:24.000,118,11088966,14845,0,1714258403,13016.659667959997,53.08199276999949,53512.86859728001 2024-04-27,22:53:25.000,118,11088658,14845,0,1714258404,13016.545150689992,53.025599730004615,53512.88257152 2024-04-27,22:53:26.000,118,11088814,15645,0,1714258405,13016.625986409992,52.983304950001184,53512.81968744001 2024-04-27,22:53:27.000,118,11088654,15445,0,1714258406,13016.511469140001,53.025599730004615,53512.826674560005 2024-04-27,22:53:28.000,118,11088631,14845,0,1714258407,13016.430633420001,52.87756800000352,53512.74981624001 2024-04-27,22:53:29.000,118,11088935,15005,0,1714258408,13016.363270319991,52.976255820001825,53512.93846848001 2024-04-27,22:53:30.000,118,11088826,15165,0,1714258409,13016.255489359995,53.07494364000013,53512.86859728001 2024-04-27,22:53:31.000,118,11088669,15205,0,1714258410,13016.134235779995,53.1101892900042,53513.00135256 2024-04-27,22:53:32.000,118,11089033,15125,0,1714258411,13016.02645482,53.08904189999885,53513.0502624 2024-04-27,22:53:33.000,118,11088705,15325,0,1714258412,13015.95909171999,53.08199276999949,53512.96641696001 2024-04-27,22:53:34.000,118,11088719,15165,0,1714258413,13015.831101829994,53.11723842000356,53512.95244272 2024-04-27,22:53:35.000,118,11088770,15245,0,1714258414,13015.723320869998,53.28641754000273,53513.02930104 2024-04-27,22:53:36.000,118,11088855,15245,0,1714258415,13015.649221459993,53.30756493000081,53512.95942984 2024-04-27,22:53:37.000,118,11088840,15245,0,1714258416,13015.575122050002,53.30756493000081,53513.07122376 2024-04-27,22:53:38.000,118,11088841,15165,0,1714258417,13015.581858359998,53.41330187999847,53513.113146480006 2024-04-27,22:53:39.000,118,11088889,14685,0,1714258418,13015.534704190002,53.34985971000424,53513.12712072 2024-04-27,22:53:40.000,118,11088873,15205,0,1714258419,13015.521231569997,53.378056230001675,53513.12712072 2024-04-27,22:53:41.000,118,11088832,14645,0,1714258420,13015.494286330002,53.392154490000394,53513.15506920001 2024-04-27,22:53:42.000,118,11088747,15005,0,1714258421,13015.548176809993,53.152484070000355,53513.21795328 2024-04-27,22:53:43.000,118,11088850,14845,0,1714258422,13015.649221459993,53.26527015000465,53513.14808208 2024-04-27,22:53:44.000,118,11088751,15005,0,1714258423,13015.554913120002,53.29346667000209,53513.02231392 2024-04-27,22:53:45.000,118,11088620,15165,0,1714258424,13015.595330980002,53.18772972000443,53513.02930104 2024-04-27,22:53:46.000,118,11089005,14805,0,1714258425,13015.669430389993,53.25117188999866,53513.10615936001 2024-04-27,22:53:47.000,118,11088897,15125,0,1714258426,13015.736793489988,53.23002450000058,53513.00135256 2024-04-27,22:53:48.000,118,11088965,14925,0,1714258427,13015.750266109993,53.05379625000205,53513.113146480006 2024-04-27,22:53:49.000,118,11088846,15245,0,1714258428,13015.844574449999,53.13133668000228,53513.14109496 2024-04-27,22:53:50.000,118,11089048,15365,0,1714258429,13015.911937549994,53.145434940000996,53513.23891464 2024-04-27,22:53:51.000,118,11088749,15005,0,1714258430,13015.864783379999,53.096091029998206,53513.23891464 2024-04-27,22:53:52.000,118,11088766,14845,0,1714258431,13015.851310759994,53.12428755000292,53513.08519800001 2024-04-27,22:53:53.000,118,11088816,15205,0,1714258432,13015.972564339994,53.152484070000355,53513.08519800001 2024-04-27,22:53:54.000,118,11088901,14685,0,1714258433,13015.884992309999,53.025599730004615,53513.03628816001 2024-04-27,22:53:55.000,118,11088872,14845,0,1714258434,13016.01971850999,53.00445233999926,53513.092185120004 2024-04-27,22:53:56.000,118,11088798,15045,0,1714258435,13015.891728619994,53.06789451000077,53513.2948116 2024-04-27,22:53:57.000,118,11088815,15085,0,1714258436,13015.93888278999,53.10314016000484,53513.07122376 2024-04-27,22:53:58.000,118,11088716,14925,0,1714258437,13015.97930064999,53.01855059999798,53513.064236640006 2024-04-27,22:53:59.000,118,11088729,15045,0,1714258438,13016.01971850999,52.9974032099999,53513.13410784001 2024-04-27,22:54:00.000,118,11088894,15045,0,1714258439,13015.97930064999,52.9974032099999,53513.1201336 2024-04-27,22:54:01.000,118,11088885,15005,0,1714258440,13016.08708161,52.94805930000439,53513.21795328 2024-04-27,22:54:02.000,118,11088931,14845,0,1714258441,13016.093817919995,52.919862779999676,53513.162056320005 2024-04-27,22:54:03.000,118,11088892,15085,0,1714258442,13016.02645482,52.82822409000073,53513.12712072 2024-04-27,22:54:04.000,118,11088831,14605,0,1714258443,13016.012982199994,52.792978440003935,53513.07821088 2024-04-27,22:54:05.000,118,11088863,14725,0,1714258444,13015.992773269994,52.694290619998355,53513.0502624 2024-04-27,22:54:06.000,118,11088870,15045,0,1714258445,13015.89846492999,52.60970105999877,53513.043275280004 2024-04-27,22:54:07.000,118,11088856,14885,0,1714258446,13015.851310759994,52.4052762900028,53513.01532680001 2024-04-27,22:54:08.000,118,11088840,14765,0,1714258447,13015.763738729998,52.27134282000043,53513.00833968 2024-04-27,22:54:09.000,118,11088869,14965,0,1714258448,13015.763738729998,52.052819789998466,53512.93148136 2024-04-27,22:54:10.000,118,11088979,15165,0,1714258449,13015.736793489988,51.80610023999907,53512.91750712001 2024-04-27,22:54:11.000,118,11088846,15005,0,1714258450,13015.554913120002,51.58052807999775,53512.8406488 2024-04-27,22:54:12.000,118,11088725,15045,0,1714258451,13015.541440499997,51.418398089997936,53512.88257152 2024-04-27,22:54:13.000,118,11088873,15125,0,1714258452,13015.541440499997,50.93905724999786,53512.8057132 2024-04-27,22:54:14.000,118,11088953,14925,0,1714258453,13015.440395849997,51.0447942000028,53512.735842 2024-04-27,22:54:15.000,118,11088882,15165,0,1714258454,13015.379769059997,50.706435960004455,53512.62404808 2024-04-27,22:54:16.000,118,11088868,15605,0,1714258455,13015.319142269997,50.53725683999801,53512.610073840005 2024-04-27,22:54:17.000,118,11088795,15325,0,1714258456,13015.292197030001,50.41742163000163,53512.50526704 2024-04-27,22:54:18.000,118,11088884,15005,0,1714258457,13015.251779170001,50.26938990000053,53512.442382960005 2024-04-27,22:54:19.000,118,11088786,15205,0,1714258458,13015.204624999991,50.14250556000479,53512.50526704 2024-04-27,22:54:20.000,118,11088906,15405,0,1714258459,13015.184416069991,50.12135816999944,53512.442382960005 2024-04-27,22:54:21.000,118,11088816,15365,0,1714258460,13015.12378927999,50.093161650002,53512.3515504 2024-04-27,22:54:22.000,118,11088835,15365,0,1714258461,13015.17094345,50.11430904000008,53512.31661480001 2024-04-27,22:54:23.000,118,11088842,15085,0,1714258462,13015.137261899996,50.15660382000351,53512.37949888 2024-04-27,22:54:24.000,118,11088823,15165,0,1714258463,13015.184416069991,50.22709512000438,53512.35853752 2024-04-27,22:54:25.000,118,11088819,15165,0,1714258464,13015.096844039996,50.38217598000483,53512.35853752 2024-04-27,22:54:26.000,118,11088832,14885,0,1714258465,13015.11031666,50.487912930002494,53512.41443448001 2024-04-27,22:54:27.000,118,11088831,15245,0,1714258466,13015.12378927999,50.64299379000295,53512.44937008 2024-04-27,22:54:28.000,118,11088796,15045,0,1714258467,13015.08337141999,50.833320300000196,53512.40744736 2024-04-27,22:54:29.000,118,11088826,15205,0,1714258468,13015.0698988,50.9320081199985,53512.442382960005 2024-04-27,22:54:30.000,118,11088808,15125,0,1714258469,13015.076635109996,51.08708897999895,53512.48430568001 2024-04-27,22:54:31.000,118,11088860,15085,0,1714258470,13015.0698988,51.27036636000412,53512.50526704 2024-04-27,22:54:32.000,118,11088850,15485,0,1714258471,13015.09010773,51.467742000000726,53512.49827992 2024-04-27,22:54:33.000,118,11088774,15285,0,1714258472,13015.096844039996,51.58052807999775,53512.48430568001 2024-04-27,22:54:34.000,118,11088752,15085,0,1714258473,13015.13052559,51.67216677000397,53512.561164000006 2024-04-27,22:54:35.000,118,11088832,15245,0,1714258474,13015.184416069991,51.82724763000442,53512.60308672001 2024-04-27,22:54:36.000,118,11088826,15125,0,1714258475,13015.197888689996,51.890689799998654,53512.63103520001 2024-04-27,22:54:37.000,118,11088791,15165,0,1714258476,13015.332614890001,51.925935450002726,53512.67994504001 2024-04-27,22:54:38.000,118,11088889,15045,0,1714258477,13015.352823820002,51.9470828400008,53512.76379048 2024-04-27,22:54:39.000,118,11088770,15525,0,1714258478,13015.339351199997,51.89773892999801,53512.72186776001 2024-04-27,22:54:40.000,118,11088871,15245,0,1714258479,13015.393241680002,51.86954241000058,53512.78475184 2024-04-27,22:54:41.000,118,11088920,14965,0,1714258480,13015.480813709997,51.79905110999971,53512.78475184 2024-04-27,22:54:42.000,118,11088852,14685,0,1714258481,13015.541440499997,51.79200198000035,53512.71488064 2024-04-27,22:54:43.000,118,11088878,15205,0,1714258482,13015.561649429997,51.658068509997975,53512.74981624001 2024-04-27,22:54:44.000,118,11088839,15525,0,1714258483,13015.629012529993,51.53823330000159,53512.74282912 2024-04-27,22:54:45.000,118,11088801,14845,0,1714258484,13015.649221459993,51.43954548000329,53512.728854880006 2024-04-27,22:54:46.000,118,11088941,14605,0,1714258485,13015.655957769988,51.34085765999771,53512.76379048 2024-04-27,22:54:47.000,118,11088893,14725,0,1714258486,13015.682903009998,51.256268099998124,53512.74282912 2024-04-27,22:54:48.000,118,11088846,15045,0,1714258487,13015.615539910003,51.1434820200011,53512.78475184 2024-04-27,22:54:49.000,118,11088820,14805,0,1714258488,13015.723320869998,51.249218969998765,53512.76379048 2024-04-27,22:54:50.000,118,11088994,15005,0,1714258489,13015.750266109993,51.02364681000472,53512.79872608001 2024-04-27,22:54:51.000,118,11088837,14925,0,1714258490,13015.878255999989,50.96725377000257,53512.8057132 2024-04-27,22:54:52.000,118,11088881,15165,0,1714258491,13015.905201239999,50.98135203000129,53512.69391928 2024-04-27,22:54:53.000,118,11088818,15125,0,1714258492,13015.98603696,51.00249941999937,53512.658983680005 2024-04-27,22:54:54.000,118,11088797,15285,0,1714258493,13016.08708161,51.0447942000028,53512.61706096 2024-04-27,22:54:55.000,118,11088834,15005,0,1714258494,13016.22180780999,50.99545029000001,53512.64500944 2024-04-27,22:54:56.000,118,11088813,14925,0,1714258495,13016.28243459999,51.0447942000028,53512.658983680005 2024-04-27,22:54:57.000,118,11088813,15325,0,1714258496,13016.41042449,51.122334630003024,53512.68693216 2024-04-27,22:54:58.000,118,11088832,15045,0,1714258497,13016.565359619992,51.242169839999406,53512.68693216 2024-04-27,22:54:59.000,118,11088915,15525,0,1714258498,13016.679876889997,51.34085765999771,53512.826674560005 2024-04-27,22:55:00.000,118,11088836,15205,0,1714258499,13016.814603090002,51.45364374000201,53512.85462304 2024-04-27,22:55:01.000,118,11088906,15125,0,1714258500,13016.942592979998,51.57347894999839,53512.88955864001 2024-04-27,22:55:02.000,118,11088728,15165,0,1714258501,13017.090791799994,51.62987199000054,53512.91052 2024-04-27,22:55:03.000,118,11088781,15205,0,1714258502,13017.24572693,51.651019379998615,53512.93148136 2024-04-27,22:55:04.000,118,11088786,15325,0,1714258503,13017.28614479,51.79905110999971,53513.05724952001 2024-04-27,22:55:05.000,118,11088827,15405,0,1714258504,13017.31982633999,51.6369211199999,53513.043275280004 2024-04-27,22:55:06.000,118,11088818,15285,0,1714258505,13017.434343609995,51.700363290001405,53513.18301768001 2024-04-27,22:55:07.000,118,11088838,15245,0,1714258506,13017.474761469995,51.742658070004836,53513.27385024001 2024-04-27,22:55:08.000,118,11088707,15165,0,1714258507,13017.575806119996,51.756756330003554,53513.30878584 2024-04-27,22:55:09.000,118,11088787,15085,0,1714258508,13017.60948767,51.6369211199999,53513.31577296 2024-04-27,22:55:10.000,118,11088863,15165,0,1714258509,13017.697059699996,51.62282286000118,53513.427566880004 2024-04-27,22:55:11.000,118,11088874,15205,0,1714258510,13017.670114460001,51.58052807999775,53513.448528240006 2024-04-27,22:55:12.000,118,11088799,15285,0,1714258511,13017.683587079991,51.4888893899988,53513.53237368 2024-04-27,22:55:13.000,118,11088737,15045,0,1714258512,13017.596015049996,51.42544722000457,53513.63718048001 2024-04-27,22:55:14.000,118,11088818,15045,0,1714258513,13017.6296966,51.31971026999963,53513.56032216001 2024-04-27,22:55:15.000,118,11088760,15085,0,1714258514,13017.535388259996,51.256268099998124,53513.63019336 2024-04-27,22:55:16.000,118,11088760,15325,0,1714258515,13017.44107991999,51.16462940999918,53513.75596152001 2024-04-27,22:55:17.000,118,11088751,15285,0,1714258516,13017.23899061999,51.17167853999854,53513.82583272001 2024-04-27,22:55:18.000,118,11088859,15125,0,1714258517,13017.18510014,51.17167853999854,53513.80487136001 2024-04-27,22:55:19.000,118,11088826,15485,0,1714258518,13017.070582869994,51.1434820200011,53513.87474256001 2024-04-27,22:55:20.000,118,11088852,15485,0,1714258519,13016.942592979998,51.16462940999918,53513.762948640004 2024-04-27,22:55:21.000,118,11088889,15445,0,1714258520,13016.814603090002,51.15758027999982,53513.87474256001 2024-04-27,22:55:22.000,118,11088914,15285,0,1714258521,13016.686613199992,51.20692419000261,53513.76993576 2024-04-27,22:55:23.000,118,11088844,15045,0,1714258522,13016.504732829992,51.17167853999854,53513.8887168 2024-04-27,22:55:24.000,118,11088830,15605,0,1714258523,13016.3497977,51.19987506000325,53513.902691040006 2024-04-27,22:55:25.000,118,11088901,15005,0,1714258524,13016.34306138999,51.23512071000005,53513.783910000006 2024-04-27,22:55:26.000,118,11088880,15165,0,1714258525,13016.32285245999,51.22807158000069,53513.930639520004 2024-04-27,22:55:27.000,118,11088986,15365,0,1714258526,13016.235280429995,51.291513750002196,53513.99352360001 2024-04-27,22:55:28.000,118,11088819,14765,0,1714258527,13016.10055422999,51.27741549000348,53513.89570392001 2024-04-27,22:55:29.000,118,11088879,14925,0,1714258528,13016.16791733,51.3902015700005,53513.8887168 2024-04-27,22:55:30.000,118,11088826,14805,0,1714258529,13016.12749947,51.32675939999899,53514.04243344001 2024-04-27,22:55:31.000,118,11088814,15525,0,1714258530,13016.16118101999,51.42544722000457,53513.98653648 2024-04-27,22:55:32.000,118,11088742,15085,0,1714258531,13016.30937984,51.481840259999444,53514.14025312001 2024-04-27,22:55:33.000,118,11088985,15045,0,1714258532,13016.41042449,51.41134895999858,53514.0284592 2024-04-27,22:55:34.000,118,11088674,15285,0,1714258533,13016.545150689992,51.34085765999771,53514.11230464001 2024-04-27,22:55:35.000,118,11088813,15285,0,1714258534,13016.599041169997,51.467742000000726,53514.14025312001 2024-04-27,22:55:36.000,118,11089027,15645,0,1714258535,13016.787657849993,51.37610331000178,53514.168201600005 2024-04-27,22:55:37.000,118,11088747,15525,0,1714258536,13016.949329289993,51.32675939999899,53514.070381920006 2024-04-27,22:55:38.000,118,11088819,15085,0,1714258537,13017.009956079994,51.249218969998765,53514.17518872 2024-04-27,22:55:39.000,118,11088804,15045,0,1714258538,13017.070582869994,51.23512071000005,53514.2031372 2024-04-27,22:55:40.000,118,11088938,15085,0,1714258539,13017.171627519994,51.21397332000197,53514.14025312001 2024-04-27,22:55:41.000,118,11088796,15325,0,1714258540,13017.353507889995,51.22807158000069,53514.18916296001 2024-04-27,22:55:42.000,118,11088822,15285,0,1714258541,13017.38718944,51.21397332000197,53514.238072800006 2024-04-27,22:55:43.000,118,11088871,15085,0,1714258542,13017.515179329996,51.072990720000234,53514.098330400004 2024-04-27,22:55:44.000,118,11088975,14765,0,1714258543,13017.683587079991,51.13643289000174,53514.217111440004 2024-04-27,22:55:45.000,118,11088831,15125,0,1714258544,13017.670114460001,51.12938376000238,53514.27999552001 2024-04-27,22:55:46.000,118,11088809,15005,0,1714258545,13017.730741250001,51.17167853999854,53514.25903416001 2024-04-27,22:55:47.000,118,11088815,15245,0,1714258546,13017.858731139997,51.009548549998726,53514.19615008 2024-04-27,22:55:48.000,118,11088881,15325,0,1714258547,13017.878940069997,51.115285500003665,53514.19615008 2024-04-27,22:55:49.000,118,11088838,15205,0,1714258548,13017.946303169992,51.18577680000453,53514.335892480005 2024-04-27,22:55:50.000,118,11088867,14845,0,1714258549,13018.013666270002,51.16462940999918,53514.286982640006 2024-04-27,22:55:51.000,118,11089000,15125,0,1714258550,13018.040611509998,51.12938376000238,53514.29396976 2024-04-27,22:55:52.000,118,11089105,14725,0,1714258551,13018.074293059988,51.122334630003024,53514.35685384001 2024-04-27,22:55:53.000,118,11088809,15205,0,1714258552,13018.114710919988,51.09413810999831,53514.46166064 2024-04-27,22:55:54.000,118,11088938,14765,0,1714258553,13018.155128779988,51.16462940999918,53514.335892480005 2024-04-27,22:55:55.000,118,11088718,14845,0,1714258554,13018.155128779988,51.10118723999767,53514.54550608001 2024-04-27,22:55:56.000,118,11088681,15285,0,1714258555,13018.215755569989,51.16462940999918,53514.54550608001 2024-04-27,22:55:57.000,118,11088883,15165,0,1714258556,13018.31680021999,51.242169839999406,53514.552493200004 2024-04-27,22:55:58.000,118,11088915,14885,0,1714258557,13018.310063909994,51.20692419000261,53514.66428712001 2024-04-27,22:55:59.000,118,11088843,14845,0,1714258558,13018.303327599999,51.28446462000284,53514.69223560001 2024-04-27,22:56:00.000,118,11088894,15125,0,1714258559,13018.48520797,51.34085765999771,53514.76210680001 2024-04-27,22:56:01.000,118,11088821,15245,0,1714258560,13018.51888951999,51.36905418000242,53514.73415832001 2024-04-27,22:56:02.000,118,11088815,14725,0,1714258561,13018.592988929995,51.418398089997936,53514.80402952 2024-04-27,22:56:03.000,118,11088843,15045,0,1714258562,13018.66708834,51.41134895999858,53514.790055280006 2024-04-27,22:56:04.000,118,11088863,15085,0,1714258563,13018.74118774999,51.51003678000416,53514.89486208 2024-04-27,22:56:05.000,118,11088909,15005,0,1714258564,13018.862441329991,51.49593851999816,53514.90184920001 2024-04-27,22:56:06.000,118,11088862,14885,0,1714258565,13018.950013360001,51.55233156000031,53514.85293936 2024-04-27,22:56:07.000,118,11088883,15085,0,1714258566,13019.064530629992,51.517085910003516,53514.87390072 2024-04-27,22:56:08.000,118,11088850,14885,0,1714258567,13019.138630039997,51.531184170002234,53515.006656000005 2024-04-27,22:56:09.000,118,11088924,14845,0,1714258568,13019.152102660002,51.58757721000438,53515.03460448 2024-04-27,22:56:10.000,118,11089012,14845,0,1714258569,13019.367664579993,51.6369211199999,53514.99268176 2024-04-27,22:56:11.000,118,11088715,15005,0,1714258570,13019.475445539989,51.658068509997975,53515.06255296 2024-04-27,22:56:12.000,118,11088769,14845,0,1714258571,13019.583226499999,51.700363290001405,53515.16037264 2024-04-27,22:56:13.000,118,11088848,14805,0,1714258572,13019.711216389995,51.72151067999948,53515.223256720004 2024-04-27,22:56:14.000,118,11088740,15125,0,1714258573,13019.792052109995,51.77790372000163,53515.27915368 2024-04-27,22:56:15.000,118,11088901,15045,0,1714258574,13019.92004199999,51.82724763000442,53515.27915368 2024-04-27,22:56:16.000,118,11088856,15125,0,1714258575,13020.02782296,51.8483950200025,53515.39793472 2024-04-27,22:56:17.000,118,11088896,14965,0,1714258576,13020.115394989996,51.90478806000465,53515.4258832 2024-04-27,22:56:18.000,118,11088791,15165,0,1714258577,13020.216439639997,52.00347588000295,53515.48178016001 2024-04-27,22:56:19.000,118,11088871,15165,0,1714258578,13020.263593809992,51.982328490004875,53515.21626960001 2024-04-27,22:56:20.000,118,11088792,14845,0,1714258579,13020.317484289997,52.01757414000167,53515.4258832 2024-04-27,22:56:21.000,118,11088879,14925,0,1714258580,13020.337693219997,52.12331108999933,53515.65645816 2024-04-27,22:56:22.000,118,11088765,15125,0,1714258581,13020.384847389993,52.158556740003405,53515.74030360001 2024-04-27,22:56:23.000,118,11088843,14885,0,1714258582,13020.506100969993,52.20085151999956,53515.677419520005 2024-04-27,22:56:24.000,118,11088800,15045,0,1714258583,13020.694717649989,52.22904804000427,53515.747290720006 2024-04-27,22:56:25.000,118,11088804,15085,0,1714258584,13020.77555336999,52.27839194999979,53515.85209752 2024-04-27,22:56:26.000,118,11088783,15045,0,1714258585,13020.802498609999,52.32068673000322,53515.93594296001 2024-04-27,22:56:27.000,118,11088833,15365,0,1714258586,13020.97764266999,52.334784990001936,53515.92895584 2024-04-27,22:56:28.000,118,11088813,14925,0,1714258587,13021.10563256,52.36298150999937,53516.02677552 2024-04-27,22:56:29.000,118,11088744,15045,0,1714258588,13021.14605042,52.41937455000152,53516.0896596 2024-04-27,22:56:30.000,118,11088787,15165,0,1714258589,13021.24709507,52.398227160003444,53516.04773688 2024-04-27,22:56:31.000,118,11088844,15525,0,1714258590,13021.354876029996,52.391178030004085,53516.11760808 2024-04-27,22:56:32.000,118,11088757,15365,0,1714258591,13021.388557580001,52.341834120001295,53516.180492160005 2024-04-27,22:56:33.000,118,11088785,15125,0,1714258592,13021.442448059992,52.37707976999809,53516.20145352001 2024-04-27,22:56:34.000,118,11088824,15445,0,1714258593,13021.503074849992,52.37707976999809,53516.21542776 2024-04-27,22:56:35.000,118,11088836,14965,0,1714258594,13021.516547469997,52.327735860002576,53516.278311840004 2024-04-27,22:56:36.000,118,11088770,15245,0,1714258595,13021.509811160002,52.348883250000654,53516.28529896 2024-04-27,22:56:37.000,118,11088848,15085,0,1714258596,13021.536756399997,52.327735860002576,53516.31324744 2024-04-27,22:56:38.000,118,11088812,14845,0,1714258597,13021.556965329997,52.3065884700045,53516.32722168 2024-04-27,22:56:39.000,118,11088764,15125,0,1714258598,13021.503074849992,52.25724456000171,53516.31324744 2024-04-27,22:56:40.000,118,11088859,14845,0,1714258599,13021.523283779992,52.20085151999956,53516.36215728 2024-04-27,22:56:41.000,118,11088879,14885,0,1714258600,13021.523283779992,52.20085151999956,53516.446002720004 2024-04-27,22:56:42.000,118,11088750,14805,0,1714258601,13021.503074849992,52.14445848000469,53516.43901560001 2024-04-27,22:56:43.000,118,11088837,15205,0,1714258602,13021.482865919992,52.13740934999805,53516.43202848 2024-04-27,22:56:44.000,118,11088807,15245,0,1714258603,13021.563701639992,52.13036021999869,53516.48093832 2024-04-27,22:56:45.000,118,11088822,15365,0,1714258604,13021.556965329997,52.13740934999805,53516.55080952 2024-04-27,22:56:46.000,118,11088844,14965,0,1714258605,13021.563701639992,52.08806544000254,53516.55779664001 2024-04-27,22:56:47.000,118,11088909,14845,0,1714258606,13021.530020090002,52.116261959999974,53516.60670648001 2024-04-27,22:56:48.000,118,11088859,14965,0,1714258607,13021.530020090002,52.17265500000212,53516.57875800001 2024-04-27,22:56:49.000,118,11088796,15165,0,1714258608,13021.536756399997,52.17265500000212,53516.57177088 2024-04-27,22:56:50.000,118,11088835,15205,0,1714258609,13021.530020090002,52.14445848000469,53516.55080952 2024-04-27,22:56:51.000,118,11088848,15045,0,1714258610,13021.583910569992,52.1938023900002,53516.585745120006 2024-04-27,22:56:52.000,118,11088786,14925,0,1714258611,13021.637801049998,52.25724456000171,53516.634654960006 2024-04-27,22:56:53.000,118,11088744,14725,0,1714258612,13021.671482600002,52.22904804000427,53516.564783760005 2024-04-27,22:56:54.000,118,11088782,15125,0,1714258613,13021.691691530003,52.299539339997864,53516.613693600004 2024-04-27,22:56:55.000,118,11088812,15045,0,1714258614,13021.711900460003,52.299539339997864,53516.64164208 2024-04-27,22:56:56.000,118,11088894,14925,0,1714258615,13021.785999869993,52.334784990001936,53516.60670648001 2024-04-27,22:56:57.000,118,11088848,14925,0,1714258616,13021.698427839998,52.36298150999937,53516.73946176 2024-04-27,22:56:58.000,118,11088752,15165,0,1714258617,13021.691691530003,52.37003063999873,53516.6486292 2024-04-27,22:56:59.000,118,11088694,15005,0,1714258618,13021.684955219993,52.37707976999809,53516.59971936 2024-04-27,22:57:00.000,118,11088784,14965,0,1714258619,13021.624328429993,52.42642368000088,53516.71151328 2024-04-27,22:57:01.000,118,11088884,14845,0,1714258620,13021.604119499993,52.37707976999809,53516.76741024 2024-04-27,22:57:02.000,118,11088673,14965,0,1714258621,13021.556965329997,52.44757106999896,53516.613693600004 2024-04-27,22:57:03.000,118,11088728,14925,0,1714258622,13021.536756399997,52.46871846000431,53516.7185004 2024-04-27,22:57:04.000,118,11088871,14965,0,1714258623,13021.449184370002,52.41232542000216,53516.70452616001 2024-04-27,22:57:05.000,118,11088930,15325,0,1714258624,13021.341403409991,52.4405219399996,53516.73946176 2024-04-27,22:57:06.000,118,11088853,15205,0,1714258625,13021.341403409991,52.49691498000175,53516.74644888001 2024-04-27,22:57:07.000,118,11088758,15085,0,1714258626,13021.280776619991,52.47576759000367,53516.69055192 2024-04-27,22:57:08.000,118,11088798,14605,0,1714258627,13021.280776619991,52.4405219399996,53516.66959056 2024-04-27,22:57:09.000,118,11088875,15205,0,1714258628,13021.22688614,52.53216062999854,53516.683564800005 2024-04-27,22:57:10.000,118,11088878,15165,0,1714258629,13021.051742079995,52.54625889000454,53516.72548752001 2024-04-27,22:57:11.000,118,11088773,15205,0,1714258630,13020.93722480999,52.59560280000005,53516.72548752001 2024-04-27,22:57:12.000,118,11088911,15045,0,1714258631,13020.970906359995,52.574455410001974,53516.69753904 2024-04-27,22:57:13.000,118,11088842,15125,0,1714258632,13020.890070639995,52.63084845000412,53516.732474640005 2024-04-27,22:57:14.000,118,11088782,15245,0,1714258633,13020.910279569995,52.701339749997715,53516.66959056 2024-04-27,22:57:15.000,118,11088776,14885,0,1714258634,13020.77555336999,52.59560280000005,53516.86522992 2024-04-27,22:57:16.000,118,11088811,15245,0,1714258635,13020.85638908999,52.70838888000435,53516.76741024 2024-04-27,22:57:17.000,118,11088896,14885,0,1714258636,13020.88333433,52.63084845000412,53516.66260344 2024-04-27,22:57:18.000,118,11088838,15165,0,1714258637,13020.84291647,52.71543801000371,53516.66959056 2024-04-27,22:57:19.000,118,11088869,15205,0,1714258638,13020.782289679999,52.81412583000201,53516.683564800005 2024-04-27,22:57:20.000,118,11088858,15325,0,1714258639,13020.89680694999,52.85642060999817,53516.60670648001 2024-04-27,22:57:21.000,118,11088804,15285,0,1714258640,13020.79576229999,52.926911909999035,53516.585745120006 2024-04-27,22:57:22.000,118,11088829,15165,0,1714258641,13020.768817059994,53.00445233999926,53516.564783760005 2024-04-27,22:57:23.000,118,11088708,14845,0,1714258642,13020.75534443999,53.025599730004615,53516.62068072 2024-04-27,22:57:24.000,118,11088835,14885,0,1714258643,13020.735135509989,53.12428755000292,53516.67657768001 2024-04-27,22:57:25.000,118,11088810,14845,0,1714258644,13020.82270754,53.28641754000273,53516.45298984 2024-04-27,22:57:26.000,118,11088679,15125,0,1714258645,13020.782289679999,53.40625274999911,53516.66260344 2024-04-27,22:57:27.000,118,11088874,14965,0,1714258646,13020.890070639995,53.42035100999783,53516.49491256 2024-04-27,22:57:28.000,118,11088778,15045,0,1714258647,13020.789025989994,53.47674404999998,53516.55779664001 2024-04-27,22:57:29.000,118,11088951,14965,0,1714258648,13020.768817059994,53.64592316999915,53516.52286104 2024-04-27,22:57:30.000,118,11088781,14805,0,1714258649,13020.789025989994,53.69526708000194,53516.585745120006 2024-04-27,22:57:31.000,118,11088800,15045,0,1714258650,13020.768817059994,53.85034794000239,53516.59971936 2024-04-27,22:57:32.000,118,11088799,15125,0,1714258651,13020.735135509989,53.74461099000473,53516.66959056 2024-04-27,22:57:33.000,118,11088889,15085,0,1714258652,13020.721662889999,53.99133054000413,53516.81632008 2024-04-27,22:57:34.000,118,11088966,15205,0,1714258653,13020.640827169998,53.9137901100039,53516.8582428 2024-04-27,22:57:35.000,118,11088840,14845,0,1714258654,13020.586936689993,53.89264271999855,53516.732474640005 2024-04-27,22:57:36.000,118,11088941,15125,0,1714258655,13020.539782519998,54.18165705000138,53516.732474640005 2024-04-27,22:57:37.000,118,11088762,15245,0,1714258656,13020.546518829993,54.11821487999987,53516.66959056 2024-04-27,22:57:38.000,118,11088982,14925,0,1714258657,13020.411792630002,53.977232279998134,53516.613693600004 2024-04-27,22:57:39.000,118,11088609,14765,0,1714258658,13020.452210490002,54.026576190000924,53516.64164208 2024-04-27,22:57:40.000,118,11088858,15125,0,1714258659,13020.344429529992,53.970183149998775,53516.634654960006 2024-04-27,22:57:41.000,118,11088623,15205,0,1714258660,13020.236648569997,53.90674098000454,53516.62766784001 2024-04-27,22:57:42.000,118,11088685,15165,0,1714258661,13020.068240820001,53.92788837000262,53516.634654960006 2024-04-27,22:57:43.000,118,11088922,14845,0,1714258662,13019.893096759995,53.9490357600007,53516.66959056 2024-04-27,22:57:44.000,118,11088785,15325,0,1714258663,13019.751634249995,53.77280751000217,53516.53683528001 2024-04-27,22:57:45.000,118,11088873,15045,0,1714258664,13019.670798529994,53.71641447000002,53516.48792544001 2024-04-27,22:57:46.000,118,11088913,15245,0,1714258665,13019.482181849999,53.568382739998924,53516.446002720004 2024-04-27,22:57:47.000,118,11088851,15005,0,1714258666,13019.273356240003,53.441498400003184,53516.4739512 2024-04-27,22:57:48.000,118,11088825,15045,0,1714258667,13019.138630039997,53.39920361999975,53516.41106712001 2024-04-27,22:57:49.000,118,11088782,14845,0,1714258668,13018.909595500001,53.23707362999994,53516.30626032 2024-04-27,22:57:50.000,118,11088974,15125,0,1714258669,13018.70076988999,53.23707362999994,53516.39010576001 2024-04-27,22:57:51.000,118,11088875,14765,0,1714258670,13018.512153209995,53.201827980003145,53516.37613152 2024-04-27,22:57:52.000,118,11088935,15165,0,1714258671,13018.289854979994,53.11723842000356,53516.24337624001 2024-04-27,22:57:53.000,118,11088734,15165,0,1714258672,13018.141656159998,53.01855059999798,53516.18747928 2024-04-27,22:57:54.000,118,11088785,15285,0,1714258673,13018.027138889993,53.03969799000333,53516.082672480006 2024-04-27,22:57:55.000,118,11088895,15205,0,1714258674,13017.831785900002,52.94805930000439,53515.97786568 2024-04-27,22:57:56.000,118,11088749,14965,0,1714258675,13017.690323390001,52.90576452000096,53515.942930080004 2024-04-27,22:57:57.000,118,11088869,14725,0,1714258676,13017.46128884999,52.919862779999676,53515.78921344001 2024-04-27,22:57:58.000,118,11088747,14885,0,1714258677,13017.32656265,53.025599730004615,53515.80318768 2024-04-27,22:57:59.000,118,11088719,15285,0,1714258678,13017.29961740999,52.91281365000032,53515.75427784 2024-04-27,22:58:00.000,118,11088751,14845,0,1714258679,13017.272672169995,53.01855059999798,53515.71934224001 2024-04-27,22:58:01.000,118,11088757,15445,0,1714258680,13017.171627519994,53.04674712000269,53515.6354968 2024-04-27,22:58:02.000,118,11088889,15165,0,1714258681,13017.164891209999,53.152484070000355,53515.60056120001 2024-04-27,22:58:03.000,118,11088871,15205,0,1714258682,13017.030165009994,53.18772972000443,53515.60056120001 2024-04-27,22:58:04.000,118,11088843,15045,0,1714258683,13016.962801909998,53.152484070000355,53515.460818800006 2024-04-27,22:58:05.000,118,11088963,15245,0,1714258684,13016.996483459989,53.22297537000122,53515.460818800006 2024-04-27,22:58:06.000,118,11088826,15245,0,1714258685,13016.976274529989,53.27231928000401,53515.58658696 2024-04-27,22:58:07.000,118,11088834,15205,0,1714258686,13016.989747149993,53.28641754000273,53515.44684456 2024-04-27,22:58:08.000,118,11088865,15205,0,1714258687,13016.949329289993,53.378056230001675,53515.411908960006 2024-04-27,22:58:09.000,118,11088772,15285,0,1714258688,13016.983010839998,53.42035100999783,53515.37697336 2024-04-27,22:58:10.000,118,11088856,15045,0,1714258689,13017.023428699998,53.46264579000126,53515.40492184001 2024-04-27,22:58:11.000,118,11088862,15085,0,1714258690,13017.023428699998,53.58953013000428,53515.36299912001 2024-04-27,22:58:12.000,118,11088813,15045,0,1714258691,13017.090791799994,53.68116882000322,53515.40492184001 2024-04-27,22:58:13.000,118,11088826,14845,0,1714258692,13017.097528109989,53.67411969000386,53515.3210764 2024-04-27,22:58:14.000,118,11088888,15165,0,1714258693,13017.131209659994,53.64592316999915,53515.32806352 2024-04-27,22:58:15.000,118,11088912,15205,0,1714258694,13017.13794596999,53.67411969000386,53515.28614080001 2024-04-27,22:58:16.000,118,11088878,15045,0,1714258695,13017.171627519994,53.70936534000066,53515.2512052 2024-04-27,22:58:17.000,118,11088871,14925,0,1714258696,13017.21878168999,53.730512729998736,53515.33505064001 2024-04-27,22:58:18.000,118,11088728,15205,0,1714258697,13017.225518,53.75870925000345,53515.36299912001 2024-04-27,22:58:19.000,118,11088836,15085,0,1714258698,13017.232254309994,53.82215141999768,53515.30011504 2024-04-27,22:58:20.000,118,11088832,15325,0,1714258699,13017.25919954999,53.75870925000345,53515.390947600004 2024-04-27,22:58:21.000,118,11088855,15125,0,1714258700,13017.28614479,53.76575838000281,53515.34902488 2024-04-27,22:58:22.000,118,11088778,15125,0,1714258701,13017.27940847999,53.7023162100013,53515.28614080001 2024-04-27,22:58:23.000,118,11088811,15205,0,1714258702,13017.25919954999,53.69526708000194,53515.31408928001 2024-04-27,22:58:24.000,118,11088802,15205,0,1714258703,13017.252463239995,53.737561859998095,53515.2512052 2024-04-27,22:58:25.000,118,11088825,14885,0,1714258704,13017.212045379994,53.68116882000322,53515.23723096001 2024-04-27,22:58:26.000,118,11088851,15165,0,1714258705,13017.225518,53.54723535000085,53515.30011504 2024-04-27,22:58:27.000,118,11088800,15165,0,1714258706,13017.171627519994,53.52608796000277,53515.272166560004 2024-04-27,22:58:28.000,118,11088827,15165,0,1714258707,13017.11773703999,53.52608796000277,53515.23024384 2024-04-27,22:58:29.000,118,11088839,14925,0,1714258708,13017.063846559999,53.47674404999998,53515.23723096001 2024-04-27,22:58:30.000,118,11088865,14525,0,1714258709,13017.016692389989,53.42035100999783,53515.20229536 2024-04-27,22:58:31.000,118,11088812,15205,0,1714258710,13016.895438809988,53.335761449998245,53515.16735976001 2024-04-27,22:58:32.000,118,11088880,15005,0,1714258711,13016.841548329998,53.3569088400036,53515.13941128 2024-04-27,22:58:33.000,118,11088844,15485,0,1714258712,13016.747239989993,53.25822101999802,53515.20229536 2024-04-27,22:58:34.000,118,11088836,15205,0,1714258713,13016.659667959997,53.2441227599993,53515.20229536 2024-04-27,22:58:35.000,118,11088872,14885,0,1714258714,13016.605777479992,53.18772972000443,53515.11844992001 2024-04-27,22:58:36.000,118,11088832,14885,0,1714258715,13016.423897109991,53.1101892900042,53515.13242416 2024-04-27,22:58:37.000,118,11088808,14925,0,1714258716,13016.336325079996,53.032648860003974,53515.19530824001 2024-04-27,22:58:38.000,118,11088772,14925,0,1714258717,13016.24875305,53.07494364000013,53515.09050144 2024-04-27,22:58:39.000,118,11088867,15325,0,1714258718,13016.14097208999,53.025599730004615,53515.15338552 2024-04-27,22:58:40.000,118,11088862,15005,0,1714258719,13016.06687268,52.94805930000439,53515.13242416 2024-04-27,22:58:41.000,118,11088801,15325,0,1714258720,13015.925410169999,52.96215756000311,53515.06954008001 2024-04-27,22:58:42.000,118,11088788,15165,0,1714258721,13015.810892899994,52.94101016999775,53515.06255296 2024-04-27,22:58:43.000,118,11088818,14885,0,1714258722,13015.682903009998,52.919862779999676,53515.02761736001 2024-04-27,22:58:44.000,118,11088816,15005,0,1714258723,13015.608803599993,52.88461713000288,53514.936784800004 2024-04-27,22:58:45.000,118,11088845,14725,0,1714258724,13015.460604779997,52.82117496000137,53514.95075904001 2024-04-27,22:58:46.000,118,11088838,15045,0,1714258725,13015.413450610002,52.81412583000201,53514.94377192 2024-04-27,22:58:47.000,118,11088817,14725,0,1714258726,13015.312405960001,52.800027570003294,53514.936784800004 2024-04-27,22:58:48.000,118,11088873,14885,0,1714258727,13015.224833929991,52.77183104999858,53514.85992648001 2024-04-27,22:58:49.000,118,11088876,15165,0,1714258728,13015.13052559,52.694290619998355,53514.83197800001 2024-04-27,22:58:50.000,118,11088843,15205,0,1714258729,13015.04968987,52.65904497000156,53514.74813256 2024-04-27,22:58:51.000,118,11088794,15285,0,1714258730,13014.975590459995,52.63789758000348,53514.65031288 2024-04-27,22:58:52.000,118,11088822,14765,0,1714258731,13014.8678095,52.59560280000005,53514.601403040004 2024-04-27,22:58:53.000,118,11088890,15165,0,1714258732,13014.753292229994,52.518062369999825,53514.573454560006 2024-04-27,22:58:54.000,118,11088797,15005,0,1714258733,13014.733083299994,52.45462019999832,53514.52454472001 2024-04-27,22:58:55.000,118,11088828,14965,0,1714258734,13014.625302339999,52.43347281000024,53514.48960912 2024-04-27,22:58:56.000,118,11088766,15085,0,1714258735,13014.517521379988,52.41937455000152,53514.405763680006 2024-04-27,22:58:57.000,118,11088782,15005,0,1714258736,13014.530993999993,52.21494977999828,53514.18916296001 2024-04-27,22:58:58.000,118,11088783,15285,0,1714258737,13014.524257689998,52.23609717000363,53514.133266 2024-04-27,22:58:59.000,118,11088942,14885,0,1714258738,13014.369322559993,52.165605870002764,53514.14724024 2024-04-27,22:59:00.000,118,11088940,14965,0,1714258739,13014.396267800003,52.14445848000469,53514.09134328001 2024-04-27,22:59:01.000,118,11088852,14885,0,1714258740,13014.301959459997,52.059868919997825,53513.97256224001 2024-04-27,22:59:02.000,118,11088914,14925,0,1714258741,13014.268277909992,52.02462327000103,53513.94461376001 2024-04-27,22:59:03.000,118,11088853,15085,0,1714258742,13014.194178500002,52.04577065999911,53513.87474256001 2024-04-27,22:59:04.000,118,11088798,14885,0,1714258743,13014.173969570002,52.01052501000231,53513.87474256001 2024-04-27,22:59:05.000,118,11088896,14845,0,1714258744,13014.106606469992,51.982328490004875,53513.762948640004 2024-04-27,22:59:06.000,118,11088844,15165,0,1714258745,13014.153760640002,51.940033710001444,53513.70006456 2024-04-27,22:59:07.000,118,11088846,15205,0,1714258746,13014.126815399992,51.91183719000401,53513.65814184001 2024-04-27,22:59:08.000,118,11088824,15365,0,1714258747,13014.153760640002,51.86954241000058,53513.58827064001 2024-04-27,22:59:09.000,118,11088866,14645,0,1714258748,13014.187442189992,51.86954241000058,53513.567309280006 2024-04-27,22:59:10.000,118,11088755,14805,0,1714258749,13014.147024329992,51.91888632000337,53513.546347920004 2024-04-27,22:59:11.000,118,11088864,14805,0,1714258750,13014.241332669997,51.85544415000186,53513.53936080001 2024-04-27,22:59:12.000,118,11088838,15085,0,1714258751,13014.241332669997,51.890689799998654,53513.399618400006 2024-04-27,22:59:13.000,118,11088963,15125,0,1714258752,13014.227860049992,51.89773892999801,53513.32276008001 2024-04-27,22:59:14.000,118,11088852,15205,0,1714258753,13014.261541599997,51.95413197000016,53513.34372144 2024-04-27,22:59:15.000,118,11088756,15125,0,1714258754,13014.261541599997,51.96823022999888,53513.329747200005 2024-04-27,22:59:16.000,118,11088952,14845,0,1714258755,13014.241332669997,51.99642675000359,53513.28782448 2024-04-27,22:59:17.000,118,11088791,15045,0,1714258756,13014.308695769992,52.102163700001256,53513.23891464 2024-04-27,22:59:18.000,118,11088835,14845,0,1714258757,13014.362586249998,52.13740934999805,53513.231927520006 2024-04-27,22:59:19.000,118,11088871,15045,0,1714258758,13014.376058870002,52.1938023900002,53513.12712072 2024-04-27,22:59:20.000,118,11088881,15245,0,1714258759,13014.483839829998,52.22199891000491,53513.07821088 2024-04-27,22:59:21.000,118,11088865,14885,0,1714258760,13014.456894589988,52.292490209998505,53513.26686312 2024-04-27,22:59:22.000,118,11088731,15365,0,1714258761,13014.490576139993,52.384128900004725,53513.19699192 2024-04-27,22:59:23.000,118,11088795,14605,0,1714258762,13014.490576139993,52.37003063999873,53513.07821088 2024-04-27,22:59:24.000,118,11088955,14845,0,1714258763,13014.632038649994,52.48986585000239,53513.20397904001 2024-04-27,22:59:25.000,118,11088661,14845,0,1714258764,13014.611829719994,52.46871846000431,53513.05724952001 2024-04-27,22:59:26.000,118,11088962,15125,0,1714258765,13014.632038649994,52.48281672000303,53513.162056320005 2024-04-27,22:59:27.000,118,11088946,15205,0,1714258766,13014.665720199999,52.63789758000348,53513.0502624 2024-04-27,22:59:28.000,118,11088815,14845,0,1714258767,13014.712874369994,52.70838888000435,53513.14808208 2024-04-27,22:59:29.000,118,11088838,15365,0,1714258768,13014.71961067999,52.6519958400022,53513.03628816001 2024-04-27,22:59:30.000,118,11088852,15325,0,1714258769,13014.753292229994,52.701339749997715,53513.113146480006 2024-04-27,22:59:31.000,118,11088771,15005,0,1714258770,13014.834127949995,52.71543801000371,53513.00833968 2024-04-27,22:59:32.000,118,11088834,14885,0,1714258771,13014.8678095,52.72248714000307,53513.05724952001 2024-04-27,22:59:33.000,118,11088818,14965,0,1714258772,13014.955381529995,52.63084845000412,53513.02930104 2024-04-27,22:59:34.000,118,11088861,14685,0,1714258773,13014.98906308,52.72953627000243,53513.07122376 2024-04-27,22:59:35.000,118,11088819,15005,0,1714258774,13015.04295355999,52.67314323000028,53512.9803912 2024-04-27,22:59:36.000,118,11088775,15205,0,1714258775,13015.00253569999,52.64494671000284,53513.07122376 2024-04-27,22:59:37.000,118,11088748,14965,0,1714258776,13015.02948094,52.68019235999964,53513.0502624 2024-04-27,22:59:38.000,118,11089044,14845,0,1714258777,13015.056426179995,52.64494671000284,53513.064236640006 2024-04-27,22:59:39.000,118,11088841,14805,0,1714258778,13015.016008319995,52.694290619998355,53513.05724952001 2024-04-27,22:59:40.000,118,11089000,15125,0,1714258779,13014.96211783999,52.70838888000435,53513.113146480006 2024-04-27,22:59:41.000,118,11088790,14645,0,1714258780,13015.00927201,52.67314323000028,53513.092185120004 2024-04-27,22:59:42.000,118,11088891,15165,0,1714258781,13014.88128211999,52.64494671000284,53513.07122376 2024-04-27,22:59:43.000,118,11088764,14805,0,1714258782,13014.84086425999,52.53216062999854,53513.162056320005 2024-04-27,22:59:44.000,118,11088810,14405,0,1714258783,13014.834127949995,52.63084845000412,53513.14109496 2024-04-27,22:59:45.000,118,11088811,15445,0,1714258784,13014.793710089994,52.54625889000454,53513.162056320005 2024-04-27,22:59:46.000,118,11088814,14845,0,1714258785,13014.773501159994,52.567406280002615,53513.092185120004 2024-04-27,22:59:47.000,118,11088879,14645,0,1714258786,13014.706138059999,52.5392097599979,53513.15506920001 2024-04-27,22:59:48.000,118,11088825,14725,0,1714258787,13014.625302339999,52.525111499999184,53513.14109496 2024-04-27,22:59:49.000,118,11088761,14725,0,1714258788,13014.571411859994,52.5392097599979,53513.162056320005 2024-04-27,22:59:50.000,118,11088816,15045,0,1714258789,13014.530993999993,52.574455410001974,53513.02231392 2024-04-27,22:59:51.000,118,11088802,15165,0,1714258790,13014.497312449988,52.58150454000133,53512.96641696001 2024-04-27,22:59:52.000,118,11088933,14885,0,1714258791,13014.349113629993,52.5533080200039,53512.98737832001 2024-04-27,22:59:53.000,118,11088904,15205,0,1714258792,13014.261541599997,52.560357150003256,53512.994365440005 2024-04-27,22:59:54.000,118,11088768,15485,0,1714258793,13014.207651119992,52.5392097599979,53512.924494240004 2024-04-27,22:59:55.000,118,11088867,15325,0,1714258794,13014.086397539992,52.736585400001786,53512.86859728001 2024-04-27,22:59:56.000,118,11088828,15285,0,1714258795,13013.992089200001,52.5392097599979,53513.043275280004 2024-04-27,22:59:57.000,118,11088675,15125,0,1714258796,13014.032507060001,52.60970105999877,53512.76379048 2024-04-27,22:59:58.000,118,11088737,15365,0,1714258797,13013.90451716999,52.623799320004764,53512.84763592001 2024-04-27,22:59:59.000,118,11088795,15005,0,1714258798,13013.85062669,52.560357150003256,53512.79872608001 2024-04-27,23:00:00.000,118,11088781,15125,0,1714258799,13013.837154069995,52.518062369999825,53512.74282912 2024-04-27,23:00:01.000,118,11088902,15045,0,1714258800,13013.796736209995,52.44757106999896,53512.77077760001 2024-04-27,23:00:02.000,118,11089018,15045,0,1714258801,13013.95167134,52.4052762900028,53512.65199656001 2024-04-27,23:00:03.000,118,11088865,15005,0,1714258802,13013.97188027,52.54625889000454,53512.6659708 2024-04-27,23:00:04.000,118,11088650,14925,0,1714258803,13013.985352889991,52.4052762900028,53512.61706096 2024-04-27,23:00:05.000,118,11088816,15045,0,1714258804,13013.837154069995,52.44757106999896,53512.5960996 2024-04-27,23:00:06.000,118,11088796,15085,0,1714258805,13013.877571929996,52.43347281000024,53512.58212536001 2024-04-27,23:00:07.000,118,11088782,15125,0,1714258806,13013.87083562,52.299539339997864,53512.50526704 2024-04-27,23:00:08.000,118,11088826,14965,0,1714258807,13013.877571929996,52.26429369000107,53512.49827992 2024-04-27,23:00:09.000,118,11088855,14965,0,1714258808,13013.897780859996,52.285441079999146,53512.5262284 2024-04-27,23:00:10.000,118,11088787,14685,0,1714258809,13013.897780859996,52.17265500000212,53512.48430568001 2024-04-27,23:00:11.000,118,11088875,14845,0,1714258810,13013.90451716999,52.158556740003405,53512.50526704 2024-04-27,23:00:12.000,118,11088853,14765,0,1714258811,13013.796736209995,52.17265500000212,53512.51924128 2024-04-27,23:00:13.000,118,11088783,14605,0,1714258812,13013.74284572999,52.158556740003405,53512.58212536001 2024-04-27,23:00:14.000,118,11088808,14645,0,1714258813,13013.74284572999,52.102163700001256,53512.47731856 2024-04-27,23:00:15.000,118,11088732,15125,0,1714258814,13013.70242786999,52.109212830000615,53512.48430568001 2024-04-27,23:00:16.000,118,11088851,14965,0,1714258815,13013.614855839995,52.102163700001256,53512.46334432001 2024-04-27,23:00:17.000,118,11088818,15165,0,1714258816,13013.513811189994,52.052819789998466,53512.491292800005 2024-04-27,23:00:18.000,118,11088723,14805,0,1714258817,13013.527283809999,52.052819789998466,53512.40744736 2024-04-27,23:00:19.000,118,11088799,15045,0,1714258818,13013.513811189994,52.07396718000382,53512.41443448001 2024-04-27,23:00:20.000,118,11088770,14805,0,1714258819,13013.412766539994,52.102163700001256,53512.38648600001 2024-04-27,23:00:21.000,118,11088838,14925,0,1714258820,13013.352139749994,52.13036021999869,53512.35853752 2024-04-27,23:00:22.000,118,11088844,14565,0,1714258821,13013.311721889993,52.13740934999805,53512.43539584001 2024-04-27,23:00:23.000,118,11088884,14885,0,1714258822,13013.264567719998,52.158556740003405,53512.47033144 2024-04-27,23:00:24.000,118,11088823,14965,0,1714258823,13013.217413549988,52.165605870002764,53512.4563572 2024-04-27,23:00:25.000,118,11088761,15045,0,1714258824,13013.251095099993,52.24314630000299,53512.3515504 2024-04-27,23:00:26.000,118,11088819,15365,0,1714258825,13013.291512959993,52.31363760000386,53512.372511760004 2024-04-27,23:00:27.000,118,11088862,14885,0,1714258826,13013.298249269988,52.42642368000088,53512.23975648 2024-04-27,23:00:28.000,118,11088825,15125,0,1714258827,13013.358876059989,52.398227160003444,53512.33058904 2024-04-27,23:00:29.000,118,11088797,15165,0,1714258828,13013.392557609994,52.47576759000367,53512.19783376001 2024-04-27,23:00:30.000,118,11088824,14885,0,1714258829,13013.385821299998,52.53216062999854,53512.26770496001 2024-04-27,23:00:31.000,118,11088937,15045,0,1714258830,13013.48012963999,52.6519958400022,53512.26770496001 2024-04-27,23:00:32.000,118,11088649,14845,0,1714258831,13013.48012963999,52.750683660000504,53512.253730720004 2024-04-27,23:00:33.000,118,11088937,15045,0,1714258832,13013.62159214999,52.77888017999794,53512.33757616 2024-04-27,23:00:34.000,118,11088934,15045,0,1714258833,13013.76979097,52.84937147999881,53512.2816792 2024-04-27,23:00:35.000,118,11088874,15045,0,1714258834,13013.85062669,52.94101016999775,53512.21879512001 2024-04-27,23:00:36.000,118,11088870,15005,0,1714258835,13013.86409930999,53.03969799000333,53512.225782240006 2024-04-27,23:00:37.000,118,11088714,14885,0,1714258836,13014.032507060001,53.05379625000205,53512.24674360001 2024-04-27,23:00:38.000,118,11089048,15005,0,1714258837,13014.052715990001,53.21592624000186,53512.33757616 2024-04-27,23:00:39.000,118,11088826,15205,0,1714258838,13014.079661229996,53.208877110002504,53512.36552464001 2024-04-27,23:00:40.000,118,11088835,15165,0,1714258839,13014.140288019997,53.27231928000401,53512.421421600004 2024-04-27,23:00:41.000,118,11088761,15005,0,1714258840,13014.275014220002,53.3569088400036,53512.372511760004 2024-04-27,23:00:42.000,118,11088804,15405,0,1714258841,13014.248068979992,53.3569088400036,53512.47033144 2024-04-27,23:00:43.000,118,11088828,15245,0,1714258842,13014.214387430002,53.46969492000062,53512.442382960005 2024-04-27,23:00:44.000,118,11088851,15005,0,1714258843,13014.214387430002,53.54723535000085,53512.42840872 2024-04-27,23:00:45.000,118,11088820,14725,0,1714258844,13014.214387430002,53.62477578000107,53512.49827992 2024-04-27,23:00:46.000,118,11088880,14885,0,1714258845,13014.167233259992,53.568382739998924,53512.5262284 2024-04-27,23:00:47.000,118,11088787,14845,0,1714258846,13014.106606469992,53.58953013000428,53512.61706096 2024-04-27,23:00:48.000,118,11088820,14925,0,1714258847,13014.099870159996,53.67411969000386,53512.589112480004 2024-04-27,23:00:49.000,118,11088922,15245,0,1714258848,13014.079661229996,53.730512729998736,53512.60308672001 2024-04-27,23:00:50.000,118,11088892,15325,0,1714258849,13013.83041776,53.64592316999915,53512.61706096 2024-04-27,23:00:51.000,118,11088865,14925,0,1714258850,13013.756318349995,53.72346359999938,53512.6659708 2024-04-27,23:00:52.000,118,11088696,15005,0,1714258851,13013.78326358999,53.68116882000322,53512.63103520001 2024-04-27,23:00:53.000,118,11088799,14965,0,1714258852,13013.70242786999,53.67411969000386,53512.71488064 2024-04-27,23:00:54.000,118,11088789,15085,0,1714258853,13013.58117428999,53.603628390002996,53512.5960996 2024-04-27,23:00:55.000,118,11088855,14805,0,1714258854,13013.439711779989,53.51903883000341,53512.53321552001 2024-04-27,23:00:56.000,118,11088846,14885,0,1714258855,13013.304985579998,53.52608796000277,53512.53321552001 2024-04-27,23:00:57.000,118,11088928,15245,0,1714258856,13013.190468309993,53.4555966600019,53512.54718976 2024-04-27,23:00:58.000,118,11088640,15045,0,1714258857,13013.116368900002,53.40625274999911,53512.46334432001 2024-04-27,23:00:59.000,118,11088761,15205,0,1714258858,13013.022060559997,53.28641754000273,53512.53321552001 2024-04-27,23:01:00.000,118,11088819,15125,0,1714258859,13012.968170079992,53.23707362999994,53512.491292800005 2024-04-27,23:01:01.000,118,11088796,15125,0,1714258860,13012.819971259996,53.1101892900042,53512.44937008 2024-04-27,23:01:02.000,118,11088736,14765,0,1714258861,13012.718926609996,53.00445233999926,53512.4563572 2024-04-27,23:01:03.000,118,11089013,15045,0,1714258862,13012.61114565,52.96215756000311,53512.323601920005 2024-04-27,23:01:04.000,118,11088713,15045,0,1714258863,13012.50336468999,52.88461713000288,53512.323601920005 2024-04-27,23:01:05.000,118,11088854,15325,0,1714258864,13012.40232003999,52.80707670000265,53512.323601920005 2024-04-27,23:01:06.000,118,11088760,15285,0,1714258865,13012.32822063,52.72953627000243,53512.29565344001 2024-04-27,23:01:07.000,118,11088899,15285,0,1714258866,13012.28106645999,52.72953627000243,53512.30264056 2024-04-27,23:01:08.000,118,11088853,14925,0,1714258867,13012.254121219994,52.65904497000156,53512.24674360001 2024-04-27,23:01:09.000,118,11088939,14925,0,1714258868,13012.206967049999,52.67314323000028,53512.28866632 2024-04-27,23:01:10.000,118,11088809,15005,0,1714258869,13012.206967049999,52.5533080200039,53512.204820880004 2024-04-27,23:01:11.000,118,11088839,15045,0,1714258870,13012.186758119999,52.58150454000133,53512.26071784 2024-04-27,23:01:12.000,118,11088740,14845,0,1714258871,13012.213703359994,52.5392097599979,53512.2816792 2024-04-27,23:01:13.000,118,11088717,14845,0,1714258872,13012.308011699999,52.60265192999941,53512.23276936 2024-04-27,23:01:14.000,118,11088766,14885,0,1714258873,13012.36863849,52.63789758000348,53512.204820880004 2024-04-27,23:01:15.000,118,11088768,15125,0,1714258874,13012.395583729995,52.64494671000284,53512.12796256001 2024-04-27,23:01:16.000,118,11088857,15045,0,1714258875,13012.44947421,52.72953627000243,53512.23276936 2024-04-27,23:01:17.000,118,11088864,15205,0,1714258876,13012.59093672,52.757732789999864,53512.26071784 2024-04-27,23:01:18.000,118,11088815,14845,0,1714258877,13012.705453989991,52.77183104999858,53512.225782240006 2024-04-27,23:01:19.000,118,11088845,15005,0,1714258878,13012.873861740001,52.82822409000073,53512.17687240001 2024-04-27,23:01:20.000,118,11088815,15205,0,1714258879,13013.022060559997,52.84232234999945,53512.16289816 2024-04-27,23:01:21.000,118,11088763,15245,0,1714258880,13013.123105209997,52.84232234999945,53512.21879512001 2024-04-27,23:01:22.000,118,11088828,15325,0,1714258881,13013.210677239993,52.91281365000032,53512.274692080005 2024-04-27,23:01:23.000,118,11088829,14645,0,1714258882,13013.365612369998,52.969206690002466,53512.274692080005 2024-04-27,23:01:24.000,118,11088821,15485,0,1714258883,13013.54075642999,53.01855059999798,53512.24674360001 2024-04-27,23:01:25.000,118,11088807,14845,0,1714258884,13013.60138321999,53.025599730004615,53512.26770496001 2024-04-27,23:01:26.000,118,11088812,14925,0,1714258885,13013.756318349995,53.05379625000205,53512.253730720004 2024-04-27,23:01:27.000,118,11088790,15005,0,1714258886,13013.877571929996,53.05379625000205,53512.26071784 2024-04-27,23:01:28.000,118,11088867,15005,0,1714258887,13013.992089200001,53.06084538000141,53512.421421600004 2024-04-27,23:01:29.000,118,11088816,15125,0,1714258888,13014.086397539992,53.06084538000141,53512.38648600001 2024-04-27,23:01:30.000,118,11088788,14965,0,1714258889,13014.160496949997,53.10314016000484,53512.33757616 2024-04-27,23:01:31.000,118,11088763,15165,0,1714258890,13014.221123739997,53.11723842000356,53512.47731856 2024-04-27,23:01:32.000,118,11088854,14845,0,1714258891,13014.295223150002,52.9974032099999,53512.43539584001 2024-04-27,23:01:33.000,118,11088820,15125,0,1714258892,13014.396267800003,53.01855059999798,53512.442382960005 2024-04-27,23:01:34.000,118,11088829,15125,0,1714258893,13014.463630899998,53.13133668000228,53512.442382960005 2024-04-27,23:01:35.000,118,11088808,15045,0,1714258894,13014.510785069993,53.096091029998206,53512.47731856 2024-04-27,23:01:36.000,118,11088778,14845,0,1714258895,13014.524257689998,53.12428755000292,53512.540202640004 2024-04-27,23:01:37.000,118,11088772,15045,0,1714258896,13014.557939239989,53.18068058999779,53512.55417688001 2024-04-27,23:01:38.000,118,11088836,15045,0,1714258897,13014.578148169989,53.12428755000292,53512.491292800005 2024-04-27,23:01:39.000,118,11088845,15245,0,1714258898,13014.557939239989,53.2441227599993,53512.56815112 2024-04-27,23:01:40.000,118,11088903,15085,0,1714258899,13014.557939239989,53.11723842000356,53512.56815112 2024-04-27,23:01:41.000,118,11088658,15285,0,1714258900,13014.598357099989,53.34281058000488,53512.67295792 2024-04-27,23:01:42.000,118,11088698,14965,0,1714258901,13014.69940174999,53.51903883000341,53512.51225416001 2024-04-27,23:01:43.000,118,11088691,15125,0,1714258902,13014.67919281999,53.31461406000017,53512.62404808 2024-04-27,23:01:44.000,118,11088832,15125,0,1714258903,13014.638774959989,53.48379317999934,53512.6659708 2024-04-27,23:01:45.000,118,11088757,15085,0,1714258904,13014.733083299994,53.41330187999847,53512.63103520001 2024-04-27,23:01:46.000,118,11088747,15325,0,1714258905,13014.73981960999,53.52608796000277,53512.5960996 2024-04-27,23:01:47.000,118,11088573,15205,0,1714258906,13014.76676485,53.67411969000386,53512.5960996 2024-04-27,23:01:48.000,118,11088787,15325,0,1714258907,13014.874545809995,53.63182491000043,53512.53321552001 2024-04-27,23:01:49.000,118,11088577,15805,0,1714258908,13014.86107318999,53.76575838000281,53512.63103520001 2024-04-27,23:01:50.000,118,11088878,15405,0,1714258909,13014.94190890999,53.87149533000047,53512.64500944 2024-04-27,23:01:51.000,118,11088839,15045,0,1714258910,13014.94864522,53.93493750000198,53512.6659708 2024-04-27,23:01:52.000,118,11089019,15645,0,1714258911,13014.94190890999,53.963134019999416,53512.58212536001 2024-04-27,23:01:53.000,118,11088690,15085,0,1714258912,13014.935172599995,54.019527060001565,53512.610073840005 2024-04-27,23:01:54.000,118,11088837,15325,0,1714258913,13014.995799389995,54.075920100003714,53512.47033144 2024-04-27,23:01:55.000,118,11088889,15005,0,1714258914,13014.995799389995,54.195755310000095,53512.62404808 2024-04-27,23:01:56.000,118,11088874,15165,0,1714258915,13015.096844039996,54.14641140000458,53512.47731856 2024-04-27,23:01:57.000,118,11088795,14965,0,1714258916,13015.04968987,54.195755310000095,53512.5262284 2024-04-27,23:01:58.000,118,11088683,15285,0,1714258917,13015.04968987,54.18165705000138,53512.57513824 2024-04-27,23:01:59.000,118,11088754,15165,0,1714258918,13015.076635109996,54.2591974800016,53512.62404808 2024-04-27,23:02:00.000,118,11088662,15245,0,1714258919,13015.08337141999,54.21690269999817,53512.610073840005 2024-04-27,23:02:01.000,118,11088789,14965,0,1714258920,13015.15073452,54.202804439999454,53512.67295792 2024-04-27,23:02:02.000,118,11088855,15205,0,1714258921,13015.11031666,54.28034486999968,53512.707893520004 2024-04-27,23:02:03.000,118,11088792,15085,0,1714258922,13015.08337141999,54.32263965000311,53512.65199656001 2024-04-27,23:02:04.000,118,11088732,15165,0,1714258923,13015.143998209991,54.33673791000183,53512.67994504001 2024-04-27,23:02:05.000,118,11088907,14805,0,1714258924,13015.218097619996,54.245099220002885,53512.65199656001 2024-04-27,23:02:06.000,118,11088834,15205,0,1714258925,13015.224833929991,54.2591974800016,53512.64500944 2024-04-27,23:02:07.000,118,11088829,15245,0,1714258926,13015.285460719992,54.16755879000266,53512.65199656001 2024-04-27,23:02:08.000,118,11088992,15085,0,1714258927,13015.426923229992,54.32968878000247,53512.48430568001 2024-04-27,23:02:09.000,118,11088722,14885,0,1714258928,13015.399977989997,54.35083617000055,53512.707893520004 2024-04-27,23:02:10.000,118,11088817,15005,0,1714258929,13015.541440499997,54.075920100003714,53512.54718976 2024-04-27,23:02:11.000,118,11088691,15165,0,1714258930,13015.541440499997,54.16755879000266,53512.53321552001 2024-04-27,23:02:12.000,118,11088919,14765,0,1714258931,13015.669430389993,54.09706749000179,53512.53321552001 2024-04-27,23:02:13.000,118,11088859,14845,0,1714258932,13015.575122050002,54.11116575000051,53512.60308672001 2024-04-27,23:02:14.000,118,11088947,15245,0,1714258933,13015.655957769988,54.08296923000307,53512.658983680005 2024-04-27,23:02:15.000,118,11088817,14885,0,1714258934,13015.790683969994,54.17460792000202,53512.735842 2024-04-27,23:02:16.000,118,11088826,14845,0,1714258935,13015.723320869998,54.27329574000032,53512.71488064 2024-04-27,23:02:17.000,118,11088670,15005,0,1714258936,13015.804156589998,54.17460792000202,53512.924494240004 2024-04-27,23:02:18.000,118,11088768,14965,0,1714258937,13015.858047069989,54.252148350002244,53512.735842 2024-04-27,23:02:19.000,118,11088905,14965,0,1714258938,13015.98603696,54.31559052000375,53512.826674560005 2024-04-27,23:02:20.000,118,11088794,14845,0,1714258939,13016.14097208999,54.30854139000439,53512.658983680005 2024-04-27,23:02:21.000,118,11088742,15085,0,1714258940,13016.12076315999,54.379032689997985,53512.74282912 2024-04-27,23:02:22.000,118,11088776,14925,0,1714258941,13016.073608989995,54.39313095000398,53512.735842 2024-04-27,23:02:23.000,118,11088917,14765,0,1714258942,13016.16791733,54.428376600000774,53512.63103520001 2024-04-27,23:02:24.000,118,11088793,14645,0,1714258943,13016.1477084,54.44247485999949,53512.6659708 2024-04-27,23:02:25.000,118,11088909,14885,0,1714258944,13016.194862569995,54.5411626799978,53512.67295792 2024-04-27,23:02:26.000,118,11088986,15445,0,1714258945,13016.12749947,54.52001528999972,53512.610073840005 2024-04-27,23:02:27.000,118,11088736,14645,0,1714258946,13016.08708161,54.48476964000292,53512.63103520001 2024-04-27,23:02:28.000,118,11088875,15165,0,1714258947,13016.03992743999,54.52001528999972,53512.67994504001 2024-04-27,23:02:29.000,118,11088783,15525,0,1714258948,13015.97930064999,54.49181877000228,53512.6659708 2024-04-27,23:02:30.000,118,11088845,14845,0,1714258949,13015.891728619994,54.49886790000164,53512.67994504001 2024-04-27,23:02:31.000,118,11088793,14965,0,1714258950,13015.864783379999,54.51296616000036,53512.68693216 2024-04-27,23:02:32.000,118,11088904,15005,0,1714258951,13015.783947659998,54.5411626799978,53512.610073840005 2024-04-27,23:02:33.000,118,11088734,15085,0,1714258952,13015.629012529993,54.477720510003564,53512.58212536001 2024-04-27,23:02:34.000,118,11088801,15085,0,1714258953,13015.501022639997,54.421327470001415,53512.5960996 2024-04-27,23:02:35.000,118,11088860,14965,0,1714258954,13015.433659540002,54.421327470001415,53512.5262284 2024-04-27,23:02:36.000,118,11088892,14525,0,1714258955,13015.251779170001,54.35788529999991,53512.61706096 2024-04-27,23:02:37.000,118,11088822,14725,0,1714258956,13015.117052969996,54.35083617000055,53512.49827992 2024-04-27,23:02:38.000,118,11088851,14965,0,1714258957,13014.94864522,54.34378704000119,53512.51225416001 2024-04-27,23:02:39.000,118,11088822,14845,0,1714258958,13014.82065532999,54.28739399999904,53512.46334432001 2024-04-27,23:02:40.000,118,11088799,15245,0,1714258959,13014.645511269999,54.18165705000138,53512.40744736 2024-04-27,23:02:41.000,118,11088816,15045,0,1714258960,13014.483839829998,54.17460792000202,53512.38648600001 2024-04-27,23:02:42.000,118,11088826,15045,0,1714258961,13014.369322559993,54.18165705000138,53512.393473120006 2024-04-27,23:02:43.000,118,11088897,14925,0,1714258962,13014.200914809997,54.11821487999987,53512.35853752 2024-04-27,23:02:44.000,118,11088828,15445,0,1714258963,13014.133551710001,54.068870970004355,53512.30962768 2024-04-27,23:02:45.000,118,11088846,14885,0,1714258964,13013.965143959991,53.92788837000262,53512.29565344001 2024-04-27,23:02:46.000,118,11088795,15045,0,1714258965,13013.80347251999,53.9490357600007,53512.30264056 2024-04-27,23:02:47.000,118,11088850,14925,0,1714258966,13013.715900489995,53.92788837000262,53512.2816792 2024-04-27,23:02:48.000,118,11088764,14805,0,1714258967,13013.64853739,53.86444620000111,53512.21879512001 2024-04-27,23:02:49.000,118,11088806,14965,0,1714258968,13013.493602259994,53.92083924000326,53512.21879512001 2024-04-27,23:02:50.000,118,11088801,14605,0,1714258969,13013.379084989989,53.81510228999832,53512.211808 2024-04-27,23:02:51.000,118,11088805,14645,0,1714258970,13013.358876059989,53.86444620000111,53512.16289816 2024-04-27,23:02:52.000,118,11088740,15245,0,1714258971,13013.271304029993,53.793954900000244,53512.086039840004 2024-04-27,23:02:53.000,118,11088854,14765,0,1714258972,13013.237622479988,53.793954900000244,53512.086039840004 2024-04-27,23:02:54.000,118,11088829,14925,0,1714258973,13013.230886169993,53.8010040299996,53512.07905272001 2024-04-27,23:02:55.000,118,11088850,15045,0,1714258974,13013.217413549988,53.82215141999768,53512.04411712 2024-04-27,23:02:56.000,118,11088821,14725,0,1714258975,13013.183731999998,53.80805315999896,53512.01616864 2024-04-27,23:02:57.000,118,11088710,14845,0,1714258976,13013.102896279997,53.92083924000326,53512.11398832 2024-04-27,23:02:58.000,118,11088810,14845,0,1714258977,13013.055742110002,53.977232279998134,53512.1419368 2024-04-27,23:02:59.000,118,11088828,14965,0,1714258978,13013.203940929998,54.09001836000243,53512.16289816 2024-04-27,23:03:00.000,118,11088822,14885,0,1714258979,13013.298249269988,54.2591974800016,53512.16289816 2024-04-27,23:03:01.000,118,11088799,14965,0,1714258980,13013.311721889993,54.28034486999968,53512.225782240006 2024-04-27,23:03:02.000,118,11088798,14965,0,1714258981,13013.45992070999,54.4072292100027,53512.17687240001 2024-04-27,23:03:03.000,118,11088837,14525,0,1714258982,13013.60138321999,54.477720510003564,53512.13494968 2024-04-27,23:03:04.000,118,11088797,14965,0,1714258983,13013.7899999,54.56231007000315,53512.17687240001 2024-04-27,23:03:05.000,118,11088764,14925,0,1714258984,13013.938198719996,54.68214527999953,53512.14892392001 2024-04-27,23:03:06.000,118,11088776,15005,0,1714258985,13014.086397539992,54.773783969998476,53512.204820880004 2024-04-27,23:03:07.000,118,11088760,15005,0,1714258986,13014.275014220002,54.879520920003415,53512.30264056 2024-04-27,23:03:08.000,118,11088741,14965,0,1714258987,13014.443421969998,54.98525787000108,53512.30962768 2024-04-27,23:03:09.000,118,11088800,15165,0,1714258988,13014.67919281999,55.062798300001305,53512.30264056 2024-04-27,23:03:10.000,118,11088748,14965,0,1714258989,13014.88128211999,55.14033873000153,53512.36552464001 2024-04-27,23:03:11.000,118,11088736,15205,0,1714258990,13015.02274462999,55.239026549999835,53512.40046024 2024-04-27,23:03:12.000,118,11088797,15045,0,1714258991,13015.218097619996,55.33771436999814,53512.47731856 2024-04-27,23:03:13.000,118,11088788,14885,0,1714258992,13015.447132159992,55.40115653999965,53512.53321552001 2024-04-27,23:03:14.000,118,11088819,15125,0,1714258993,13015.635748840003,55.457549580001796,53512.57513824 2024-04-27,23:03:15.000,118,11088796,14765,0,1714258994,13015.844574449999,55.56328652999946,53512.561164000006 2024-04-27,23:03:16.000,118,11088779,15245,0,1714258995,13016.02645482,55.59853218000353,53512.56815112 2024-04-27,23:03:17.000,118,11088824,14965,0,1714258996,13016.12076315999,55.57033565999882,53512.658983680005 2024-04-27,23:03:18.000,118,11088800,15285,0,1714258997,13016.3497977,55.71131826000055,53512.6659708 2024-04-27,23:03:19.000,118,11088734,14765,0,1714258998,13016.423897109991,55.73246564999863,53512.77077760001 2024-04-27,23:03:20.000,118,11088784,14925,0,1714258999,13016.471051280001,55.72541651999927,53512.756803360004 2024-04-27,23:03:21.000,118,11088766,15005,0,1714259000,13016.592304860002,55.8029569499995,53512.74282912 2024-04-27,23:03:22.000,118,11088712,15125,0,1714259001,13016.625986409992,55.78180956000142,53512.90353288 2024-04-27,23:03:23.000,118,11088706,14965,0,1714259002,13016.619250099997,55.746563910004625,53512.88257152 2024-04-27,23:03:24.000,118,11088836,15085,0,1714259003,13016.659667959997,55.8029569499995,53512.875584400004 2024-04-27,23:03:25.000,118,11088784,14925,0,1714259004,13016.612513790002,55.78180956000142,53512.9803912 2024-04-27,23:03:26.000,118,11088788,14685,0,1714259005,13016.565359619992,55.753613040003984,53512.93846848001 2024-04-27,23:03:27.000,118,11088813,14845,0,1714259006,13016.531678070001,55.73951477999799,53512.994365440005 2024-04-27,23:03:28.000,118,11088792,15285,0,1714259007,13016.471051280001,55.690170870002476,53513.043275280004 2024-04-27,23:03:29.000,118,11088812,15205,0,1714259008,13016.403688179991,55.62672870000097,53513.02930104 2024-04-27,23:03:30.000,118,11088859,15045,0,1714259009,13016.28243459999,55.53509001000202,53513.03628816001 2024-04-27,23:03:31.000,118,11088789,15125,0,1714259010,13016.134235779995,55.471647840000514,53513.162056320005 2024-04-27,23:03:32.000,118,11088780,15165,0,1714259011,13016.06687268,55.39410741000029,53513.113146480006 2024-04-27,23:03:33.000,118,11088734,15085,0,1714259012,13015.93888278999,55.32361610999942,53513.14808208 2024-04-27,23:03:34.000,118,11088760,14885,0,1714259013,13015.783947659998,55.18968264000432,53513.20397904001 2024-04-27,23:03:35.000,118,11088683,14925,0,1714259014,13015.602067289998,55.15443699000025,53513.259876000004 2024-04-27,23:03:36.000,118,11088810,15045,0,1714259015,13015.527967879993,55.055749170001945,53513.28782448 2024-04-27,23:03:37.000,118,11088771,14925,0,1714259016,13015.373032750002,54.92181569999957,53513.231927520006 2024-04-27,23:03:38.000,118,11088762,14685,0,1714259017,13015.292197030001,54.84427526999934,53513.23891464 2024-04-27,23:03:39.000,118,11088752,14885,0,1714259018,13015.164207139991,54.660997890001454,53513.25288888001 2024-04-27,23:03:40.000,118,11088829,14765,0,1714259019,13015.056426179995,54.51296616000036,53513.25288888001 2024-04-27,23:03:41.000,118,11088785,15005,0,1714259020,13014.96211783999,54.379032689997985,53513.30878584 2024-04-27,23:03:42.000,118,11088715,15125,0,1714259021,13014.8678095,54.188706180000736,53513.280837360006 2024-04-27,23:03:43.000,118,11088775,15045,0,1714259022,13014.773501159994,54.09001836000243,53513.35070856001 2024-04-27,23:03:44.000,118,11088692,15365,0,1714259023,13014.712874369994,53.99837967000349,53513.23891464 2024-04-27,23:03:45.000,118,11088752,15205,0,1714259024,13014.672456509994,53.86444620000111,53513.23891464 2024-04-27,23:03:46.000,118,11088693,14685,0,1714259025,13014.652247579994,53.7023162100013,53513.25288888001 2024-04-27,23:03:47.000,118,11088813,14965,0,1714259026,13014.638774959989,53.603628390002996,53513.162056320005 2024-04-27,23:03:48.000,118,11088825,14925,0,1714259027,13014.584884479998,53.47674404999998,53513.28782448 2024-04-27,23:03:49.000,118,11088777,15045,0,1714259028,13014.584884479998,53.392154490000394,53513.14808208 2024-04-27,23:03:50.000,118,11088789,14805,0,1714259029,13014.537730309989,53.30756493000081,53513.231927520006 2024-04-27,23:03:51.000,118,11088772,14965,0,1714259030,13014.517521379988,53.208877110002504,53513.16904344 2024-04-27,23:03:52.000,118,11088787,14805,0,1714259031,13014.591620789994,53.13133668000228,53513.0502624 2024-04-27,23:03:53.000,118,11088770,14525,0,1714259032,13014.578148169989,53.08904189999885,53513.092185120004 2024-04-27,23:03:54.000,118,11088830,14805,0,1714259033,13014.665720199999,53.08904189999885,53513.043275280004 2024-04-27,23:03:55.000,118,11088780,14685,0,1714259034,13014.706138059999,53.13838581000164,53513.02930104 2024-04-27,23:03:56.000,118,11088798,14885,0,1714259035,13014.78697378,53.16658232999907,53513.02231392 2024-04-27,23:03:57.000,118,11088764,14925,0,1714259036,13014.88801843,53.152484070000355,53513.00833968 2024-04-27,23:03:58.000,118,11088806,14965,0,1714259037,13014.975590459995,53.201827980003145,53513.02231392 2024-04-27,23:03:59.000,118,11088810,15005,0,1714259038,13015.09010773,53.23707362999994,53513.113146480006 2024-04-27,23:04:00.000,118,11088753,14885,0,1714259039,13015.19115238,53.3569088400036,53513.05724952001 2024-04-27,23:04:01.000,118,11088734,14925,0,1714259040,13015.399977989997,53.51198970000405,53513.08519800001 2024-04-27,23:04:02.000,118,11088707,15205,0,1714259041,13015.581858359998,53.610677520002355,53513.1201336 2024-04-27,23:04:03.000,118,11088801,15245,0,1714259042,13015.709848249993,53.8010040299996,53513.20397904001 2024-04-27,23:04:04.000,118,11088803,15085,0,1714259043,13015.925410169999,53.89969184999791,53513.259876000004 2024-04-27,23:04:05.000,118,11088791,15205,0,1714259044,13016.12076315999,54.026576190000924,53513.27385024001 2024-04-27,23:04:06.000,118,11088715,14805,0,1714259045,13016.41042449,54.11821487999987,53513.21795328 2024-04-27,23:04:07.000,118,11088823,15005,0,1714259046,13016.632722720002,54.32263965000311,53513.32276008001 2024-04-27,23:04:08.000,118,11088722,14605,0,1714259047,13016.807866779993,54.435425730000134,53513.37166992001 2024-04-27,23:04:09.000,118,11088771,14645,0,1714259048,13017.043637629999,54.56231007000315,53513.46250248 2024-04-27,23:04:10.000,118,11088773,15085,0,1714259049,13017.26593586,54.703292670004885,53513.53237368 2024-04-27,23:04:11.000,118,11088762,14845,0,1714259050,13017.52191563999,54.837226139999984,53513.52538656 2024-04-27,23:04:12.000,118,11088781,14845,0,1714259051,13017.724004939992,54.90771744000085,53513.56032216001 2024-04-27,23:04:13.000,118,11088722,15165,0,1714259052,13017.939566859997,55.055749170001945,53513.52538656 2024-04-27,23:04:14.000,118,11088762,15045,0,1714259053,13018.094501989988,55.09099481999874,53513.51141232 2024-04-27,23:04:15.000,118,11088827,14885,0,1714259054,13018.209019259994,55.22492829000112,53513.762948640004 2024-04-27,23:04:16.000,118,11088900,14925,0,1714259055,13018.350481769994,55.21787916000176,53513.81185848 2024-04-27,23:04:17.000,118,11088713,15165,0,1714259056,13018.471735349995,55.32361610999942,53513.83980696 2024-04-27,23:04:18.000,118,11088819,15125,0,1714259057,13018.60646155,55.33771436999814,53513.930639520004 2024-04-27,23:04:19.000,118,11088793,15125,0,1714259058,13018.68729727,55.37296002000221,53513.86076832 2024-04-27,23:04:20.000,118,11088815,15125,0,1714259059,13018.68056095999,55.415254799998365,53513.94461376001 2024-04-27,23:04:21.000,118,11088760,15205,0,1714259060,13018.70076988999,55.38705828000093,53514.00749784 2024-04-27,23:04:22.000,118,11088766,15085,0,1714259061,13018.795078229996,55.38705828000093,53514.04243344001 2024-04-27,23:04:23.000,118,11088814,15285,0,1714259062,13018.74118774999,55.35181263000413,53514.06339480001 2024-04-27,23:04:24.000,118,11088809,15165,0,1714259063,13018.72771513,55.37296002000221,53514.070381920006 2024-04-27,23:04:25.000,118,11088739,14765,0,1714259064,13018.62667048,55.27427220000391,53514.070381920006 2024-04-27,23:04:26.000,118,11088836,15005,0,1714259065,13018.58625262,55.231977420000476,53514.14724024 2024-04-27,23:04:27.000,118,11088773,15125,0,1714259066,13018.491944279995,55.2108300300024,53514.14724024 2024-04-27,23:04:28.000,118,11088731,14805,0,1714259067,13018.42458118,55.08394568999938,53514.23108568001 2024-04-27,23:04:29.000,118,11088789,14925,0,1714259068,13018.276382359989,55.04165091000323,53514.15422736 2024-04-27,23:04:30.000,118,11088804,15005,0,1714259069,13018.128183539993,54.95706135000364,53514.22409856 2024-04-27,23:04:31.000,118,11088706,15565,0,1714259070,13018.027138889993,54.80198049000319,53514.23108568001 2024-04-27,23:04:32.000,118,11088790,14965,0,1714259071,13017.885676379992,54.710341800004244,53514.2031372 2024-04-27,23:04:33.000,118,11088741,15125,0,1714259072,13017.697059699996,54.604604849999305,53514.17518872 2024-04-27,23:04:34.000,118,11088796,14925,0,1714259073,13017.562333499991,54.435425730000134,53514.14025312001 2024-04-27,23:04:35.000,118,11088748,15205,0,1714259074,13017.44781623,54.38608182000462,53514.16121448001 2024-04-27,23:04:36.000,118,11088760,14805,0,1714259075,13017.36698051,54.2591974800016,53514.12627888 2024-04-27,23:04:37.000,118,11088749,15125,0,1714259076,13017.212045379994,54.1605096600033,53514.119291760006 2024-04-27,23:04:38.000,118,11088789,15445,0,1714259077,13017.097528109989,54.09001836000243,53514.133266 2024-04-27,23:04:39.000,118,11088730,15085,0,1714259078,13017.063846559999,53.963134019999416,53514.05640768 2024-04-27,23:04:40.000,118,11088744,14845,0,1714259079,13016.996483459989,53.92788837000262,53513.98653648 2024-04-27,23:04:41.000,118,11088823,14685,0,1714259080,13016.949329289993,53.81510228999832,53514.070381920006 2024-04-27,23:04:42.000,118,11088849,15125,0,1714259081,13016.942592979998,53.80805315999896,53514.0284592 2024-04-27,23:04:43.000,118,11088858,14925,0,1714259082,13016.996483459989,53.74461099000473,53514.02147208001 2024-04-27,23:04:44.000,118,11088847,15365,0,1714259083,13017.063846559999,53.71641447000002,53513.94461376001 2024-04-27,23:04:45.000,118,11088806,15005,0,1714259084,13017.077319179989,53.68116882000322,53513.99352360001 2024-04-27,23:04:46.000,118,11088792,14885,0,1714259085,13017.191836449994,53.69526708000194,53514.000510720005 2024-04-27,23:04:47.000,118,11088760,15125,0,1714259086,13017.191836449994,53.75870925000345,53513.93762664 2024-04-27,23:04:48.000,118,11088759,15285,0,1714259087,13017.31982633999,53.77280751000217,53513.930639520004 2024-04-27,23:04:49.000,118,11088842,14965,0,1714259088,13017.414134679995,53.836249680003675,53514.000510720005 2024-04-27,23:04:50.000,118,11088738,15085,0,1714259089,13017.48823409,53.9490357600007,53513.951600880006 2024-04-27,23:04:51.000,118,11088822,15085,0,1714259090,13017.575806119996,54.04067444999964,53513.97954936 2024-04-27,23:04:52.000,118,11088786,15285,0,1714259091,13017.6296966,54.15346053000394,53513.99352360001 2024-04-27,23:04:53.000,118,11088812,14685,0,1714259092,13017.724004939992,54.252148350002244,53514.0284592 2024-04-27,23:04:54.000,118,11088841,14925,0,1714259093,13017.878940069997,54.428376600000774,53513.97256224001 2024-04-27,23:04:55.000,118,11088813,15085,0,1714259094,13017.986721029993,54.611653979998664,53514.049420560004 2024-04-27,23:04:56.000,118,11088774,15365,0,1714259095,13018.013666270002,54.75968570999976,53514.09134328001 2024-04-27,23:04:57.000,118,11088774,15125,0,1714259096,13018.114710919988,54.886570050002774,53514.07736904 2024-04-27,23:04:58.000,118,11088799,14965,0,1714259097,13018.262909739999,54.94296308999765,53514.21012432001 2024-04-27,23:04:59.000,118,11088791,14885,0,1714259098,13018.310063909994,55.119191340003454,53514.27999552001 2024-04-27,23:05:00.000,118,11088730,15245,0,1714259099,13018.35721807999,55.2108300300024,53514.24505992 2024-04-27,23:05:01.000,118,11088828,15205,0,1714259100,13018.45826272999,55.42935306000436,53514.266021280004 2024-04-27,23:05:02.000,118,11088764,14725,0,1714259101,13018.58625262,55.45050045000244,53514.32890536001 2024-04-27,23:05:03.000,118,11088826,15165,0,1714259102,13018.66035202999,55.58443392000481,53514.21012432001 2024-04-27,23:05:04.000,118,11088775,15245,0,1714259103,13018.72771513,55.6690234800044,53514.32890536001 2024-04-27,23:05:05.000,118,11088830,15205,0,1714259104,13018.72771513,55.66197434999776,53514.29396976 2024-04-27,23:05:06.000,118,11088746,14805,0,1714259105,13018.795078229996,55.7677113000027,53514.30095688 2024-04-27,23:05:07.000,118,11088828,15245,0,1714259106,13018.835496089996,55.82410434000485,53514.32890536001 2024-04-27,23:05:08.000,118,11088818,14925,0,1714259107,13018.923068119992,55.83820260000357,53514.35685384001 2024-04-27,23:05:09.000,118,11088849,14885,0,1714259108,13018.916331809996,55.880497379999724,53514.41973792 2024-04-27,23:05:10.000,118,11088743,14925,0,1714259109,13018.909595500001,55.873448250000365,53514.46864776 2024-04-27,23:05:11.000,118,11088739,15045,0,1714259110,13018.929804430001,55.873448250000365,53514.46864776 2024-04-27,23:05:12.000,118,11088802,15165,0,1714259111,13018.943277049992,55.85934999000165,53514.35685384001 2024-04-27,23:05:13.000,118,11088769,14885,0,1714259112,13018.889386570001,55.79590782000014,53514.35685384001 2024-04-27,23:05:14.000,118,11088875,15045,0,1714259113,13018.882650259991,55.77476043000206,53514.39178944 2024-04-27,23:05:15.000,118,11088816,14685,0,1714259114,13018.848968710001,55.72541651999927,53514.384802320004 2024-04-27,23:05:16.000,118,11088789,15045,0,1714259115,13018.855705019996,55.73246564999863,53514.30794400001 2024-04-27,23:05:17.000,118,11088754,14965,0,1714259116,13018.82875978,55.62672870000097,53514.32890536001 2024-04-27,23:05:18.000,118,11088839,15125,0,1714259117,13018.78834192,55.647876089999045,53514.3428796 2024-04-27,23:05:19.000,118,11088791,14925,0,1714259118,13018.80855085,55.61263044000225,53514.238072800006 2024-04-27,23:05:20.000,118,11088798,14765,0,1714259119,13018.76813299,55.54918827000074,53514.23108568001 2024-04-27,23:05:21.000,118,11088758,14965,0,1714259120,13018.70076988999,55.5562374000001,53514.30794400001 2024-04-27,23:05:22.000,118,11088741,14805,0,1714259121,13018.673824649995,55.54918827000074,53514.2730084 2024-04-27,23:05:23.000,118,11088736,14525,0,1714259122,13018.633406789995,55.59148305000417,53514.30095688 2024-04-27,23:05:24.000,118,11088832,14685,0,1714259123,13018.613197859995,55.647876089999045,53514.266021280004 2024-04-27,23:05:25.000,118,11088818,14805,0,1714259124,13018.49868058999,55.647876089999045,53514.31493112 2024-04-27,23:05:26.000,118,11088708,15205,0,1714259125,13018.47847165999,55.71836738999991,53514.24505992 2024-04-27,23:05:27.000,118,11088784,15125,0,1714259126,13018.491944279995,55.76066217000334,53514.25204704 2024-04-27,23:05:28.000,118,11088832,14845,0,1714259127,13018.41784486999,55.82410434000485,53514.2730084 2024-04-27,23:05:29.000,118,11088721,14965,0,1714259128,13018.370690699994,55.866399120001006,53514.22409856 2024-04-27,23:05:30.000,118,11088755,14885,0,1714259129,13018.31680021999,55.85230086000229,53514.2730084 2024-04-27,23:05:31.000,118,11088720,15245,0,1714259130,13018.222491879998,55.89459563999844,53514.22409856 2024-04-27,23:05:32.000,118,11088751,15165,0,1714259131,13018.161865089998,55.880497379999724,53514.18916296001 2024-04-27,23:05:33.000,118,11088830,14805,0,1714259132,13018.134919849988,56.02147998000146,53514.15422736 2024-04-27,23:05:34.000,118,11088861,15165,0,1714259133,13018.047347819993,55.98623433000466,53514.14025312001 2024-04-27,23:05:35.000,118,11088784,14925,0,1714259134,13018.020402579998,56.00033259000338,53514.21012432001 2024-04-27,23:05:36.000,118,11088798,14605,0,1714259135,13017.986721029993,56.00033259000338,53514.11230464001 2024-04-27,23:05:37.000,118,11088784,14605,0,1714259136,13017.912621620002,56.02852911000082,53514.119291760006 2024-04-27,23:05:38.000,118,11088814,14885,0,1714259137,13017.899148999997,56.02147998000146,53514.15422736 2024-04-27,23:05:39.000,118,11088811,14685,0,1714259138,13017.771159110001,56.0144308500021,53514.16121448001 2024-04-27,23:05:40.000,118,11088869,15045,0,1714259139,13017.784631729992,56.08492215000297,53514.10531752 2024-04-27,23:05:41.000,118,11088757,15045,0,1714259140,13017.710532320001,56.07082389000425,53514.11230464001 2024-04-27,23:05:42.000,118,11088767,15285,0,1714259141,13017.656641839996,56.00738172000274,53514.14025312001 2024-04-27,23:05:43.000,118,11088777,14725,0,1714259142,13017.54212456999,56.13426605999848,53514.119291760006 2024-04-27,23:05:44.000,118,11088801,15205,0,1714259143,13017.494970399996,56.099020410001685,53514.17518872 2024-04-27,23:05:45.000,118,11088812,14925,0,1714259144,13017.40066205999,56.113118670000404,53514.12627888 2024-04-27,23:05:46.000,118,11088817,14925,0,1714259145,13017.292881099995,56.091971280002326,53514.070381920006 2024-04-27,23:05:47.000,118,11088718,14885,0,1714259146,13017.17836382999,56.148364320004475,53514.16121448001 2024-04-27,23:05:48.000,118,11088729,14845,0,1714259147,13017.036901319989,56.155413450003834,53514.12627888 2024-04-27,23:05:49.000,118,11088787,15085,0,1714259148,13016.976274529989,56.16951171000255,53514.049420560004 2024-04-27,23:05:50.000,118,11088810,14765,0,1714259149,13016.875229879988,56.19065910000063,53514.000510720005 2024-04-27,23:05:51.000,118,11088736,14925,0,1714259150,13016.760712609997,56.24000301000342,53514.070381920006 2024-04-27,23:05:52.000,118,11088839,14605,0,1714259151,13016.666404269992,56.282297789999575,53514.133266 2024-04-27,23:05:53.000,118,11088759,14885,0,1714259152,13016.619250099997,56.35278909000044,53514.07736904 2024-04-27,23:05:54.000,118,11088794,14885,0,1714259153,13016.464314969991,56.38098560999788,53514.07736904 2024-04-27,23:05:55.000,118,11088716,15085,0,1714259154,13016.444106039991,56.40918213000259,53514.0284592 2024-04-27,23:05:56.000,118,11088808,15325,0,1714259155,13016.32285245999,56.47967343000346,53514.0284592 2024-04-27,23:05:57.000,118,11088845,14765,0,1714259156,13016.24875305,56.451476909998746,53514.05640768 2024-04-27,23:05:58.000,118,11088847,15525,0,1714259157,13016.14097208999,56.557213860003685,53514.02147208001 2024-04-27,23:05:59.000,118,11088677,15045,0,1714259158,13016.03992743999,56.54311559999769,53513.98653648 2024-04-27,23:06:00.000,118,11088825,15045,0,1714259159,13016.00624589,56.54311559999769,53514.0284592 2024-04-27,23:06:01.000,118,11088825,15285,0,1714259160,13015.925410169999,56.557213860003685,53514.070381920006 2024-04-27,23:06:02.000,118,11088847,15405,0,1714259161,13015.844574449999,56.53606646999833,53514.00749784 2024-04-27,23:06:03.000,118,11088763,14965,0,1714259162,13015.824365519999,56.6065577699992,53513.930639520004 2024-04-27,23:06:04.000,118,11088874,14565,0,1714259163,13015.716584559988,56.61360689999856,53513.881729680004 2024-04-27,23:06:05.000,118,11088750,14765,0,1714259164,13015.709848249993,56.557213860003685,53513.92365240001 2024-04-27,23:06:06.000,118,11088737,14885,0,1714259165,13015.615539910003,56.557213860003685,53513.91666528 2024-04-27,23:06:07.000,118,11088725,14925,0,1714259166,13015.501022639997,56.54311559999769,53513.902691040006 2024-04-27,23:06:08.000,118,11088693,14605,0,1714259167,13015.480813709997,56.44442777999939,53513.86775544 2024-04-27,23:06:09.000,118,11088720,15085,0,1714259168,13015.433659540002,56.331641700002365,53513.84679408 2024-04-27,23:06:10.000,118,11088705,15005,0,1714259169,13015.319142269997,56.29639604999829,53513.75596152001 2024-04-27,23:06:11.000,118,11088713,14845,0,1714259170,13015.265251789991,56.21885561999807,53513.735000160006 2024-04-27,23:06:12.000,118,11088715,14885,0,1714259171,13015.117052969996,56.091971280002326,53513.82583272001 2024-04-27,23:06:13.000,118,11088702,15005,0,1714259172,13015.06316248999,56.02852911000082,53513.6791032 2024-04-27,23:06:14.000,118,11088774,15125,0,1714259173,13014.90149104999,55.929841290002514,53513.83980696 2024-04-27,23:06:15.000,118,11088768,15325,0,1714259174,13014.78697378,55.866399120001006,53513.68609032001 2024-04-27,23:06:16.000,118,11088747,14765,0,1714259175,13014.726346989999,55.73951477999799,53513.70006456 2024-04-27,23:06:17.000,118,11088754,14685,0,1714259176,13014.685929129999,55.71131826000055,53513.6441676 2024-04-27,23:06:18.000,118,11088771,14845,0,1714259177,13014.584884479998,55.690170870002476,53513.63019336 2024-04-27,23:06:19.000,118,11088834,14765,0,1714259178,13014.483839829998,55.59148305000417,53513.62320624 2024-04-27,23:06:20.000,118,11088793,15125,0,1714259179,13014.376058870002,55.506893490004586,53513.70006456 2024-04-27,23:06:21.000,118,11088853,14925,0,1714259180,13014.342377319997,55.56328652999946,53513.616219120006 2024-04-27,23:06:22.000,118,11088731,15365,0,1714259181,13014.288486839992,55.520991750003304,53513.60923200001 2024-04-27,23:06:23.000,118,11088888,15205,0,1714259182,13014.200914809997,55.49279522999859,53513.6441676 2024-04-27,23:06:24.000,118,11088818,15245,0,1714259183,13014.180705879997,55.506893490004586,53513.616219120006 2024-04-27,23:06:25.000,118,11088832,14885,0,1714259184,13014.173969570002,55.44345132000308,53513.63019336 2024-04-27,23:06:26.000,118,11088719,15365,0,1714259185,13014.126815399992,55.506893490004586,53513.63019336 2024-04-27,23:06:27.000,118,11088811,14645,0,1714259186,13014.106606469992,55.513942620003945,53513.62320624 2024-04-27,23:06:28.000,118,11088666,14725,0,1714259187,13014.059452299996,55.49984435999795,53513.567309280006 2024-04-27,23:06:29.000,118,11088799,14845,0,1714259188,13014.052715990001,55.57033565999882,53513.68609032001 2024-04-27,23:06:30.000,118,11088828,15205,0,1714259189,13014.106606469992,55.56328652999946,53513.63718048001 2024-04-27,23:06:31.000,118,11088842,15165,0,1714259190,13014.106606469992,55.71836738999991,53513.6441676 2024-04-27,23:06:32.000,118,11088789,14925,0,1714259191,13014.207651119992,55.72541651999927,53513.58128352 2024-04-27,23:06:33.000,118,11088734,14525,0,1714259192,13014.261541599997,55.76066217000334,53513.63718048001 2024-04-27,23:06:34.000,118,11088730,14845,0,1714259193,13014.295223150002,55.81000607999886,53513.74198728 2024-04-27,23:06:35.000,118,11088806,15525,0,1714259194,13014.328904699993,55.866399120001006,53513.714038800004 2024-04-27,23:06:36.000,118,11088685,14805,0,1714259195,13014.362586249998,55.90869390000444,53513.70006456 2024-04-27,23:06:37.000,118,11088833,15205,0,1714259196,13014.470367209993,55.922792160003155,53513.762948640004 2024-04-27,23:06:38.000,118,11088798,15085,0,1714259197,13014.497312449988,55.915743030003796,53513.80487136001 2024-04-27,23:06:39.000,118,11088881,14965,0,1714259198,13014.591620789994,55.97918519999803,53513.83980696 2024-04-27,23:06:40.000,118,11088779,15165,0,1714259199,13014.71961067999,56.12016779999976,53513.87474256001 2024-04-27,23:06:41.000,118,11088728,15245,0,1714259200,13014.874545809995,56.07787302000361,53513.87474256001 2024-04-27,23:06:42.000,118,11088759,15165,0,1714259201,13014.82739164,56.12721692999912,53513.90967816 2024-04-27,23:06:43.000,118,11088718,15005,0,1714259202,13014.894754739995,56.20475735999935,53513.86076832 2024-04-27,23:06:44.000,118,11088706,14925,0,1714259203,13015.02274462999,56.25410127000214,53513.98653648 2024-04-27,23:06:45.000,118,11088656,14725,0,1714259204,13015.08337141999,56.275248660000216,53513.94461376001 2024-04-27,23:06:46.000,118,11088752,15205,0,1714259205,13015.08337141999,56.24000301000342,53514.08435616 2024-04-27,23:06:47.000,118,11088787,15045,0,1714259206,13015.157470829996,56.31049431000429,53514.02147208001 2024-04-27,23:06:48.000,118,11088692,15165,0,1714259207,13015.224833929991,56.42328039000131,53514.07736904 2024-04-27,23:06:49.000,118,11088705,15125,0,1714259208,13015.305669649992,56.42328039000131,53514.02147208001 2024-04-27,23:06:50.000,118,11088673,14845,0,1714259209,13015.373032750002,56.388034740004514,53513.97256224001 2024-04-27,23:06:51.000,118,11088793,15125,0,1714259210,13015.325878579992,56.49377169000218,53514.14724024 2024-04-27,23:06:52.000,118,11088749,14805,0,1714259211,13015.366296439992,56.46557517000474,53514.2730084 2024-04-27,23:06:53.000,118,11088814,14885,0,1714259212,13015.312405960001,56.507869950000895,53514.30794400001 2024-04-27,23:06:54.000,118,11088680,15125,0,1714259213,13015.312405960001,56.6065577699992,53514.32890536001 2024-04-27,23:06:55.000,118,11088767,15165,0,1714259214,13015.292197030001,56.61360689999856,53514.35685384001 2024-04-27,23:06:56.000,118,11088893,15165,0,1714259215,13015.278724409996,56.7193438500035,53514.46166064 2024-04-27,23:06:57.000,118,11088591,14725,0,1714259216,13015.265251789991,56.81098254000244,53514.53851896 2024-04-27,23:06:58.000,118,11088721,14845,0,1714259217,13015.325878579992,56.93786687999818,53514.51057048 2024-04-27,23:06:59.000,118,11088829,15165,0,1714259218,13015.197888689996,56.966063400002895,53514.59441592001 2024-04-27,23:07:00.000,118,11088762,14525,0,1714259219,13015.265251789991,56.916719490000105,53514.503583360005 2024-04-27,23:07:01.000,118,11088837,14845,0,1714259220,13015.19115238,57.01540730999841,53514.63633864 2024-04-27,23:07:02.000,118,11088774,14605,0,1714259221,13015.10358034999,56.95196514000418,53514.53851896 2024-04-27,23:07:03.000,118,11088751,14725,0,1714259222,13015.117052969996,56.98721079000097,53514.63633864 2024-04-27,23:07:04.000,118,11088740,14765,0,1714259223,13015.076635109996,57.00130904999969,53514.61537728001 2024-04-27,23:07:05.000,118,11088829,15285,0,1714259224,13015.09010773,57.05770209000184,53514.67826136 2024-04-27,23:07:06.000,118,11088785,15365,0,1714259225,13015.0698988,57.05065296000248,53514.601403040004 2024-04-27,23:07:07.000,118,11088809,15085,0,1714259226,13015.036217249995,56.99425992000033,53514.62935152 2024-04-27,23:07:08.000,118,11088799,15165,0,1714259227,13014.94864522,57.04360383000312,53514.61537728001 2024-04-27,23:07:09.000,118,11088738,14925,0,1714259228,13015.0698988,56.916719490000105,53514.454673520006 2024-04-27,23:07:10.000,118,11088725,14925,0,1714259229,13015.076635109996,56.94491601000482,53514.62935152 2024-04-27,23:07:11.000,118,11088866,14845,0,1714259230,13015.00253569999,56.88147384000331,53514.60839016 2024-04-27,23:07:12.000,118,11088767,15205,0,1714259231,13015.02274462999,56.860326449997956,53514.49659624001 2024-04-27,23:07:13.000,118,11088777,14685,0,1714259232,13014.955381529995,56.8532773199986,53514.573454560006 2024-04-27,23:07:14.000,118,11088833,15045,0,1714259233,13015.056426179995,56.726392980002856,53514.56646744001 2024-04-27,23:07:15.000,118,11088705,15285,0,1714259234,13015.11031666,56.64885255000263,53514.60839016 2024-04-27,23:07:16.000,118,11088658,14845,0,1714259235,13015.02274462999,56.564262990003044,53514.5874288 2024-04-27,23:07:17.000,118,11088726,15045,0,1714259236,13015.117052969996,56.388034740004514,53514.482622 2024-04-27,23:07:18.000,118,11088903,15125,0,1714259237,13015.143998209991,56.507869950000895,53514.39178944 2024-04-27,23:07:19.000,118,11088739,14845,0,1714259238,13015.157470829996,56.275248660000216,53514.32890536001 2024-04-27,23:07:20.000,118,11088774,15045,0,1714259239,13015.204624999991,56.275248660000216,53514.384802320004 2024-04-27,23:07:21.000,118,11088626,15165,0,1714259240,13015.224833929991,56.24705214000278,53514.238072800006 2024-04-27,23:07:22.000,118,11088759,15245,0,1714259241,13015.15073452,56.07787302000361,53514.18916296001 2024-04-27,23:07:23.000,118,11088990,15285,0,1714259242,13015.157470829996,56.056725629998255,53514.25204704 2024-04-27,23:07:24.000,118,11088782,15205,0,1714259243,13015.13052559,55.81000607999886,53514.133266 2024-04-27,23:07:25.000,118,11088838,15045,0,1714259244,13015.15073452,55.704269130001194,53514.12627888 2024-04-27,23:07:26.000,118,11088908,15365,0,1714259245,13015.184416069991,55.71131826000055,53514.00749784 2024-04-27,23:07:27.000,118,11088930,15405,0,1714259246,13015.096844039996,55.56328652999946,53514.00749784 2024-04-27,23:07:28.000,118,11088638,15445,0,1714259247,13015.10358034999,55.647876089999045,53513.881729680004 2024-04-27,23:07:29.000,118,11088685,15445,0,1714259248,13015.076635109996,55.464598710001155,53513.87474256001 2024-04-27,23:07:30.000,118,11088879,15525,0,1714259249,13014.96211783999,55.344763500004774,53514.000510720005 2024-04-27,23:07:31.000,118,11088818,14965,0,1714259250,13014.98232676999,55.33771436999814,53513.86076832 2024-04-27,23:07:32.000,118,11088774,15045,0,1714259251,13014.955381529995,55.35886176000349,53513.958588 2024-04-27,23:07:33.000,118,11088775,15365,0,1714259252,13014.894754739995,55.288370460002625,53513.90967816 2024-04-27,23:07:34.000,118,11088708,14885,0,1714259253,13014.80718271,55.15443699000025,53513.86076832 2024-04-27,23:07:35.000,118,11088751,15245,0,1714259254,13014.793710089994,55.15443699000025,53513.762948640004 2024-04-27,23:07:36.000,118,11088676,15125,0,1714259255,13014.658983889989,55.18968264000432,53513.70705168001 2024-04-27,23:07:37.000,118,11088763,14845,0,1714259256,13014.605093409999,55.12624047000281,53513.665128960005 2024-04-27,23:07:38.000,118,11088792,15005,0,1714259257,13014.551202929993,55.12624047000281,53513.60923200001 2024-04-27,23:07:39.000,118,11088799,15165,0,1714259258,13014.450158279993,54.99230700000044,53513.60224488 2024-04-27,23:07:40.000,118,11088834,15205,0,1714259259,13014.355849940002,55.02755265000451,53513.63019336 2024-04-27,23:07:41.000,118,11088815,15245,0,1714259260,13014.214387430002,54.93591395999829,53513.44154112001 2024-04-27,23:07:42.000,118,11088694,15165,0,1714259261,13014.180705879997,54.773783969998476,53513.47647672 2024-04-27,23:07:43.000,118,11088748,14725,0,1714259262,13014.133551710001,54.886570050002774,53513.52538656 2024-04-27,23:07:44.000,118,11088838,15005,0,1714259263,13014.045979679991,54.80902962000255,53513.546347920004 2024-04-27,23:07:45.000,118,11088696,15325,0,1714259264,13013.95167134,54.61870310999802,53513.434554 2024-04-27,23:07:46.000,118,11088753,15165,0,1714259265,13013.83041776,54.5411626799978,53513.46250248 2024-04-27,23:07:47.000,118,11088746,14845,0,1714259266,13013.62159214999,54.470671380004205,53513.448528240006 2024-04-27,23:07:48.000,118,11088775,15045,0,1714259267,13013.68221893999,54.40018008000334,53513.46250248 2024-04-27,23:07:49.000,118,11088896,14845,0,1714259268,13013.56096535999,54.414278340002056,53513.434554 2024-04-27,23:07:50.000,118,11088842,14885,0,1714259269,13013.392557609994,54.28739399999904,53513.33673432 2024-04-27,23:07:51.000,118,11088701,15045,0,1714259270,13013.507074879999,54.11116575000051,53513.329747200005 2024-04-27,23:07:52.000,118,11088767,14805,0,1714259271,13013.379084989989,54.04067444999964,53513.210966160004 2024-04-27,23:07:53.000,118,11088691,15245,0,1714259272,13013.304985579998,53.87149533000047,53513.08519800001 2024-04-27,23:07:54.000,118,11088776,15085,0,1714259273,13013.304985579998,53.89264271999855,53513.19699192 2024-04-27,23:07:55.000,118,11088675,14965,0,1714259274,13013.224149859998,53.617726650001714,53513.01532680001 2024-04-27,23:07:56.000,118,11088828,14685,0,1714259275,13013.123105209997,53.54018622000149,53513.13410784001 2024-04-27,23:07:57.000,118,11088763,15085,0,1714259276,13013.102896279997,53.441498400003184,53513.1201336 2024-04-27,23:07:58.000,118,11088734,15125,0,1714259277,13013.116368900002,53.328712319998886,53512.97340408 2024-04-27,23:07:59.000,118,11088688,15045,0,1714259278,13013.001851629997,53.21592624000186,53512.994365440005 2024-04-27,23:08:00.000,118,11088843,14805,0,1714259279,13013.022060559997,53.10314016000484,53512.96641696001 2024-04-27,23:08:01.000,118,11088835,15165,0,1714259280,13013.069214729992,53.096091029998206,53512.95244272 2024-04-27,23:08:02.000,118,11088794,15165,0,1714259281,13013.042269489997,53.03969799000333,53512.945455600006 2024-04-27,23:08:03.000,118,11088775,14965,0,1714259282,13013.163523069998,52.9974032099999,53512.91750712001 2024-04-27,23:08:04.000,118,11088796,14885,0,1714259283,13013.210677239993,52.919862779999676,53512.875584400004 2024-04-27,23:08:05.000,118,11088806,15005,0,1714259284,13013.298249269988,52.969206690002466,53512.85462304 2024-04-27,23:08:06.000,118,11088739,15205,0,1714259285,13013.419502849989,52.96215756000311,53512.875584400004 2024-04-27,23:08:07.000,118,11088798,15365,0,1714259286,13013.426239159999,52.94101016999775,53512.83366168 2024-04-27,23:08:08.000,118,11088762,15205,0,1714259287,13013.594646909994,52.99035408000054,53512.8406488 2024-04-27,23:08:09.000,118,11088758,14765,0,1714259288,13013.72263679999,53.03969799000333,53512.77077760001 2024-04-27,23:08:10.000,118,11088659,15045,0,1714259289,13013.88430823999,53.06789451000077,53512.65199656001 2024-04-27,23:08:11.000,118,11088796,15165,0,1714259290,13014.059452299996,53.05379625000205,53512.610073840005 2024-04-27,23:08:12.000,118,11088786,15005,0,1714259291,13014.200914809997,53.08904189999885,53512.40046024 2024-04-27,23:08:13.000,118,11088708,15205,0,1714259292,13014.308695769992,53.22297537000122,53512.46334432001 2024-04-27,23:08:14.000,118,11088714,15045,0,1714259293,13014.429949349993,53.27231928000401,53512.540202640004 2024-04-27,23:08:15.000,118,11088686,15205,0,1714259294,13014.544466619998,53.385105360001035,53512.60308672001 2024-04-27,23:08:16.000,118,11088790,15205,0,1714259295,13014.69940174999,53.54723535000085,53512.65199656001 2024-04-27,23:08:17.000,118,11088709,15205,0,1714259296,13014.78697378,53.62477578000107,53512.707893520004 2024-04-27,23:08:18.000,118,11088852,15365,0,1714259297,13014.94190890999,53.70936534000066,53512.72186776001 2024-04-27,23:08:19.000,118,11088863,14805,0,1714259298,13015.036217249995,53.836249680003675,53512.707893520004 2024-04-27,23:08:20.000,118,11088656,14925,0,1714259299,13015.08337141999,53.970183149998775,53512.756803360004 2024-04-27,23:08:21.000,118,11088904,14925,0,1714259300,13015.278724409996,54.019527060001565,53512.78475184 2024-04-27,23:08:22.000,118,11088677,15245,0,1714259301,13015.292197030001,54.11821487999987,53512.81270032 2024-04-27,23:08:23.000,118,11088914,15005,0,1714259302,13015.413450610002,54.245099220002885,53512.8406488 2024-04-27,23:08:24.000,118,11088885,14805,0,1714259303,13015.413450610002,54.34378704000119,53512.64500944 2024-04-27,23:08:25.000,118,11088655,15045,0,1714259304,13015.527967879993,54.414278340002056,53512.79173896 2024-04-27,23:08:26.000,118,11088751,15045,0,1714259305,13015.608803599993,54.61870310999802,53512.81968744001 2024-04-27,23:08:27.000,118,11088666,14765,0,1714259306,13015.521231569997,54.73853832000168,53512.90353288 2024-04-27,23:08:28.000,118,11088660,15005,0,1714259307,13015.548176809993,54.73148919000232,53512.88955864001 2024-04-27,23:08:29.000,118,11088803,14925,0,1714259308,13015.480813709997,54.8513243999987,53512.88955864001 2024-04-27,23:08:30.000,118,11088743,15165,0,1714259309,13015.413450610002,54.95001222000428,53513.00833968 2024-04-27,23:08:31.000,118,11088804,15205,0,1714259310,13015.386505369992,55.013454389998515,53512.9803912 2024-04-27,23:08:32.000,118,11088900,15005,0,1714259311,13015.164207139991,55.15443699000025,53513.12712072 2024-04-27,23:08:33.000,118,11088837,15165,0,1714259312,13015.137261899996,55.12624047000281,53513.07122376 2024-04-27,23:08:34.000,118,11088735,14965,0,1714259313,13015.056426179995,55.182633509997686,53513.12712072 2024-04-27,23:08:35.000,118,11088658,15445,0,1714259314,13014.88128211999,55.20378090000304,53513.17603056 2024-04-27,23:08:36.000,118,11088817,15005,0,1714259315,13014.94864522,55.22492829000112,53513.13410784001 2024-04-27,23:08:37.000,118,11088802,15045,0,1714259316,13014.625302339999,55.3095178500007,53513.092185120004 2024-04-27,23:08:38.000,118,11088783,14845,0,1714259317,13014.578148169989,55.33066523999878,53513.043275280004 2024-04-27,23:08:39.000,118,11088738,14765,0,1714259318,13014.490576139993,55.344763500004774,53513.210966160004 2024-04-27,23:08:40.000,118,11088582,14965,0,1714259319,13014.463630899998,55.471647840000514,53513.259876000004 2024-04-27,23:08:41.000,118,11088722,14845,0,1714259320,13014.221123739997,55.5562374000001,53513.14808208 2024-04-27,23:08:42.000,118,11088815,14965,0,1714259321,13014.167233259992,55.49984435999795,53513.23891464 2024-04-27,23:08:43.000,118,11088950,14845,0,1714259322,13014.032507060001,55.506893490004586,53513.1201336 2024-04-27,23:08:44.000,118,11088771,15005,0,1714259323,13013.944935029991,55.56328652999946,53513.02930104 2024-04-27,23:08:45.000,118,11088811,14845,0,1714259324,13013.816945139995,55.52804088000266,53513.14808208 2024-04-27,23:08:46.000,118,11088779,14885,0,1714259325,13013.756318349995,55.57033565999882,53513.162056320005 2024-04-27,23:08:47.000,118,11088880,14845,0,1714259326,13013.78326358999,55.59853218000353,53513.12712072 2024-04-27,23:08:48.000,118,11088852,14845,0,1714259327,13013.74958204,55.53509001000202,53513.07122376 2024-04-27,23:08:49.000,118,11088577,15245,0,1714259328,13013.655273699995,55.54918827000074,53512.88257152 2024-04-27,23:08:50.000,118,11088623,15085,0,1714259329,13013.62159214999,55.640826959999686,53513.043275280004 2024-04-27,23:08:51.000,118,11088906,15045,0,1714259330,13013.534020119994,55.49279522999859,53513.18301768001 2024-04-27,23:08:52.000,118,11088634,14565,0,1714259331,13013.54749274,55.54918827000074,53513.20397904001 2024-04-27,23:08:53.000,118,11088839,14965,0,1714259332,13013.56096535999,55.56328652999946,53513.113146480006 2024-04-27,23:08:54.000,118,11088788,14645,0,1714259333,13013.554229049994,55.61263044000225,53513.30878584 2024-04-27,23:08:55.000,118,11088662,14765,0,1714259334,13013.58117428999,55.520991750003304,53513.23891464 2024-04-27,23:08:56.000,118,11088746,15285,0,1714259335,13013.60138321999,55.58443392000481,53513.259876000004 2024-04-27,23:08:57.000,118,11088725,15365,0,1714259336,13013.594646909994,55.513942620003945,53513.2948116 2024-04-27,23:08:58.000,118,11088835,15205,0,1714259337,13013.68221893999,55.640826959999686,53513.2948116 2024-04-27,23:08:59.000,118,11088779,14925,0,1714259338,13013.736109419995,55.62672870000097,53513.30179872001 2024-04-27,23:09:00.000,118,11088667,14885,0,1714259339,13013.81020883,55.640826959999686,53513.231927520006 2024-04-27,23:09:01.000,118,11088721,15445,0,1714259340,13013.85062669,55.880497379999724,53513.25288888001 2024-04-27,23:09:02.000,118,11088562,15125,0,1714259341,13013.91125348,55.81000607999886,53513.32276008001 2024-04-27,23:09:03.000,118,11088922,15085,0,1714259342,13014.120079089997,55.922792160003155,53513.37166992001 2024-04-27,23:09:04.000,118,11088763,15045,0,1714259343,13014.187442189992,55.915743030003796,53513.35070856001 2024-04-27,23:09:05.000,118,11088794,15045,0,1714259344,13014.268277909992,56.049676499998895,53513.45551536 2024-04-27,23:09:06.000,118,11088879,15205,0,1714259345,13014.301959459997,56.049676499998895,53513.47647672 2024-04-27,23:09:07.000,118,11088662,15125,0,1714259346,13014.436685659988,56.162462580003194,53513.53936080001 2024-04-27,23:09:08.000,118,11088640,15005,0,1714259347,13014.578148169989,56.162462580003194,53513.56032216001 2024-04-27,23:09:09.000,118,11088849,15125,0,1714259348,13014.712874369994,56.25410127000214,53513.72102592 2024-04-27,23:09:10.000,118,11088647,14685,0,1714259349,13014.78023746999,56.29639604999829,53513.56032216001 2024-04-27,23:09:11.000,118,11088701,15005,0,1714259350,13014.935172599995,56.34573996000108,53513.434554 2024-04-27,23:09:12.000,118,11088785,14645,0,1714259351,13014.96885415,56.42328039000131,53513.51839944001 2024-04-27,23:09:13.000,118,11088849,15205,0,1714259352,13014.96885415,56.550164730004326,53513.62320624 2024-04-27,23:09:14.000,118,11088720,14845,0,1714259353,13014.98906308,56.44442777999939,53513.65814184001 2024-04-27,23:09:15.000,118,11088707,14845,0,1714259354,13015.10358034999,56.550164730004326,53513.70006456 2024-04-27,23:09:16.000,118,11088579,15085,0,1714259355,13015.17094345,56.57836125000176,53513.82583272001 2024-04-27,23:09:17.000,118,11088904,14805,0,1714259356,13015.184416069991,56.550164730004326,53513.735000160006 2024-04-27,23:09:18.000,118,11088797,15205,0,1714259357,13015.245042859991,56.6065577699992,53513.82583272001 2024-04-27,23:09:19.000,118,11088921,15085,0,1714259358,13015.157470829996,56.677049070000066,53513.82583272001 2024-04-27,23:09:20.000,118,11088613,15005,0,1714259359,13015.096844039996,56.789835150004365,53513.783910000006 2024-04-27,23:09:21.000,118,11088807,14965,0,1714259360,13015.137261899996,56.7193438500035,53513.91666528 2024-04-27,23:09:22.000,118,11088864,15045,0,1714259361,13015.056426179995,56.71229472000414,53513.89570392001 2024-04-27,23:09:23.000,118,11088575,15165,0,1714259362,13014.894754739995,56.7193438500035,53514.098330400004 2024-04-27,23:09:24.000,118,11088713,14845,0,1714259363,13014.995799389995,56.63475429000391,53514.168201600005 2024-04-27,23:09:25.000,118,11088801,15045,0,1714259364,13014.834127949995,56.65590168000199,53514.10531752 2024-04-27,23:09:26.000,118,11088583,15125,0,1714259365,13014.71961067999,56.53606646999833,53513.97256224001 2024-04-27,23:09:27.000,118,11088642,15125,0,1714259366,13014.571411859994,56.43737865000003,53514.168201600005 2024-04-27,23:09:28.000,118,11088807,14845,0,1714259367,13014.355849940002,56.39508387000387,53514.07736904 2024-04-27,23:09:29.000,118,11088828,15085,0,1714259368,13014.328904699993,56.2611504000015,53514.10531752 2024-04-27,23:09:30.000,118,11088626,15165,0,1714259369,13014.059452299996,56.24000301000342,53514.15422736 2024-04-27,23:09:31.000,118,11088745,15045,0,1714259370,13013.85062669,56.113118670000404,53514.03544632 2024-04-27,23:09:32.000,118,11088999,14725,0,1714259371,13013.68895525,55.97213606999867,53514.000510720005 2024-04-27,23:09:33.000,118,11088964,15005,0,1714259372,13013.52054749999,55.880497379999724,53514.09134328001 2024-04-27,23:09:34.000,118,11088807,15045,0,1714259373,13013.399293919989,55.9016447699978,53514.10531752 2024-04-27,23:09:35.000,118,11088868,14725,0,1714259374,13013.163523069998,55.6690234800044,53514.049420560004 2024-04-27,23:09:36.000,118,11088969,15125,0,1714259375,13013.049005799992,55.56328652999946,53514.08435616 2024-04-27,23:09:37.000,118,11088643,15165,0,1714259376,13012.813234950001,55.464598710001155,53514.00749784 2024-04-27,23:09:38.000,118,11088915,15005,0,1714259377,13012.66503612999,55.281321330003266,53513.902691040006 2024-04-27,23:09:39.000,118,11088896,15085,0,1714259378,13012.55051886,55.288370460002625,53513.930639520004 2024-04-27,23:09:40.000,118,11088786,14925,0,1714259379,13012.42926528,55.112142210004095,53513.87474256001 2024-04-27,23:09:41.000,118,11088819,15285,0,1714259380,13012.34842956,55.055749170001945,53513.714038800004 2024-04-27,23:09:42.000,118,11088769,15085,0,1714259381,13012.099186089989,54.886570050002774,53513.665128960005 2024-04-27,23:09:43.000,118,11088660,15045,0,1714259382,13011.977932510003,55.04165091000323,53513.75596152001 2024-04-27,23:09:44.000,118,11088822,15125,0,1714259383,13011.883624169997,54.886570050002774,53513.48346384 2024-04-27,23:09:45.000,118,11088746,15045,0,1714259384,13011.748897969992,54.89361918000213,53513.616219120006 2024-04-27,23:09:46.000,118,11088825,15245,0,1714259385,13011.607435459991,54.710341800004244,53513.595257760004 2024-04-27,23:09:47.000,118,11088977,15045,0,1714259386,13011.587226529991,54.80902962000255,53513.39263128001 2024-04-27,23:09:48.000,118,11088973,14845,0,1714259387,13011.519863429996,54.830177010000625,53513.39263128001 2024-04-27,23:09:49.000,118,11088696,14925,0,1714259388,13011.587226529991,54.92886482999893,53513.33673432 2024-04-27,23:09:50.000,118,11088654,14965,0,1714259389,13011.55354498,54.76673483999912,53513.25288888001 2024-04-27,23:09:51.000,118,11088686,15165,0,1714259390,13011.526599739991,54.80902962000255,53513.25288888001 2024-04-27,23:09:52.000,118,11088757,14965,0,1714259391,13011.459236639996,54.68214527999953,53513.231927520006 2024-04-27,23:09:53.000,118,11088900,14965,0,1714259392,13011.44576401999,54.710341800004244,53513.34372144 2024-04-27,23:09:54.000,118,11088830,15045,0,1714259393,13011.479445569996,54.93591395999829,53513.28782448 2024-04-27,23:09:55.000,118,11088771,15125,0,1714259394,13011.459236639996,54.90771744000085,53513.378657040004 2024-04-27,23:09:56.000,118,11088897,15125,0,1714259395,13011.47270926,54.93591395999829,53513.35769568 2024-04-27,23:09:57.000,118,11088649,15205,0,1714259396,13011.49291819,55.08394568999938,53513.27385024001 2024-04-27,23:09:58.000,118,11088688,14845,0,1714259397,13011.573753910001,55.006405259999156,53513.37166992001 2024-04-27,23:09:59.000,118,11088839,15045,0,1714259398,13011.627644389991,55.09099481999874,53513.35070856001 2024-04-27,23:10:00.000,118,11088539,15045,0,1714259399,13011.701743799997,55.22492829000112,53513.40660552 2024-04-27,23:10:01.000,118,11088751,15125,0,1714259400,13011.748897969992,55.2108300300024,53513.28782448 2024-04-27,23:10:02.000,118,11088522,15045,0,1714259401,13011.681534869997,55.239026549999835,53513.33673432 2024-04-27,23:10:03.000,118,11088828,15125,0,1714259402,13011.796052140002,55.31656698000006,53513.44154112001 2024-04-27,23:10:04.000,118,11088917,15205,0,1714259403,13011.876887860002,55.19673177000368,53513.434554 2024-04-27,23:10:05.000,118,11088964,15125,0,1714259404,13011.971196199993,55.03460178000387,53513.33673432 2024-04-27,23:10:06.000,118,11088909,15005,0,1714259405,13012.132867639993,55.18968264000432,53513.47647672 2024-04-27,23:10:07.000,118,11088743,15205,0,1714259406,13012.180021809989,55.26722307000455,53513.51839944001 2024-04-27,23:10:08.000,118,11088777,14525,0,1714259407,13012.220439669989,55.182633509997686,53513.46948960001 2024-04-27,23:10:09.000,118,11088826,14965,0,1714259408,13012.314748009994,55.19673177000368,53513.41359264 2024-04-27,23:10:10.000,118,11088613,14885,0,1714259409,13012.50336468999,55.105093080004735,53513.434554 2024-04-27,23:10:11.000,118,11088901,15165,0,1714259410,13012.46294682999,55.14033873000153,53513.567309280006 2024-04-27,23:10:12.000,118,11088854,14885,0,1714259411,13012.50336468999,55.14033873000153,53513.46250248 2024-04-27,23:10:13.000,118,11088563,15005,0,1714259412,13012.496628379995,55.013454389998515,53513.595257760004 2024-04-27,23:10:14.000,118,11088648,15245,0,1714259413,13012.60440933999,54.92886482999893,53513.46948960001 2024-04-27,23:10:15.000,118,11088633,15045,0,1714259414,13012.57072779,55.055749170001945,53513.616219120006 2024-04-27,23:10:16.000,118,11088602,15045,0,1714259415,13012.67177244,55.013454389998515,53513.58128352 2024-04-27,23:10:17.000,118,11088898,15365,0,1714259416,13012.66503612999,54.98525787000108,53513.616219120006 2024-04-27,23:10:18.000,118,11088927,15325,0,1714259417,13012.698717679996,54.91476657000021,53513.58827064001 2024-04-27,23:10:19.000,118,11088742,14885,0,1714259418,13012.819971259996,54.886570050002774,53513.5044252 2024-04-27,23:10:20.000,118,11088892,15005,0,1714259419,13012.853652810001,54.837226139999984,53513.55333504 2024-04-27,23:10:21.000,118,11088742,15085,0,1714259420,13012.880598049996,54.780833099997835,53513.595257760004 2024-04-27,23:10:22.000,118,11088894,15045,0,1714259421,13012.934488530002,54.773783969998476,53513.497438080005 2024-04-27,23:10:23.000,118,11088921,14845,0,1714259422,13013.001851629997,54.84427526999934,53513.55333504 2024-04-27,23:10:24.000,118,11088808,14805,0,1714259423,13013.055742110002,54.823127880001266,53513.546347920004 2024-04-27,23:10:25.000,118,11088655,15245,0,1714259424,13013.102896279997,54.80902962000255,53513.427566880004 2024-04-27,23:10:26.000,118,11088868,15165,0,1714259425,13013.203940929998,54.7173909300036,53513.378657040004 2024-04-27,23:10:27.000,118,11088732,14925,0,1714259426,13013.257831409988,54.604604849999305,53513.39263128001 2024-04-27,23:10:28.000,118,11088747,15005,0,1714259427,13013.345403439998,54.7526365800004,53513.42057976001 2024-04-27,23:10:29.000,118,11088778,14725,0,1714259428,13013.365612369998,54.67509615000017,53513.51141232 2024-04-27,23:10:30.000,118,11088689,15005,0,1714259429,13013.358876059989,54.703292670004885,53513.497438080005 2024-04-27,23:10:31.000,118,11088750,15325,0,1714259430,13013.473393329994,54.67509615000017,53513.51839944001 2024-04-27,23:10:32.000,118,11088824,15365,0,1714259431,13013.52054749999,54.68214527999953,53513.40660552 2024-04-27,23:10:33.000,118,11088733,14885,0,1714259432,13013.527283809999,54.72444006000296,53513.42057976001 2024-04-27,23:10:34.000,118,11088742,15005,0,1714259433,13013.64180107999,54.67509615000017,53513.497438080005 2024-04-27,23:10:35.000,118,11088623,15085,0,1714259434,13013.715900489995,54.63985050000338,53513.35769568 2024-04-27,23:10:36.000,118,11088792,14845,0,1714259435,13013.87083562,54.72444006000296,53513.378657040004 2024-04-27,23:10:37.000,118,11088596,15165,0,1714259436,13013.83041776,54.653948760002095,53513.41359264 2024-04-27,23:10:38.000,118,11088721,14965,0,1714259437,13013.958407649996,54.80902962000255,53513.434554 2024-04-27,23:10:39.000,118,11088869,15205,0,1714259438,13014.045979679991,54.710341800004244,53513.51839944001 2024-04-27,23:10:40.000,118,11088912,14765,0,1714259439,13014.059452299996,54.78788223000447,53513.448528240006 2024-04-27,23:10:41.000,118,11088676,14885,0,1714259440,13014.153760640002,54.69624353999825,53513.33673432 2024-04-27,23:10:42.000,118,11088749,14965,0,1714259441,13014.180705879997,54.74558745000104,53513.41359264 2024-04-27,23:10:43.000,118,11088642,14925,0,1714259442,13014.248068979992,54.81607875000191,53513.497438080005 2024-04-27,23:10:44.000,118,11088667,15005,0,1714259443,13014.275014220002,54.73853832000168,53513.35070856001 2024-04-27,23:10:45.000,118,11088825,15005,0,1714259444,13014.308695769992,54.710341800004244,53513.24590176 2024-04-27,23:10:46.000,118,11088873,14925,0,1714259445,13014.369322559993,54.703292670004885,53513.41359264 2024-04-27,23:10:47.000,118,11088620,14965,0,1714259446,13014.355849940002,54.81607875000191,53513.34372144 2024-04-27,23:10:48.000,118,11088796,15005,0,1714259447,13014.376058870002,54.837226139999984,53513.329747200005 2024-04-27,23:10:49.000,118,11088763,14885,0,1714259448,13014.456894589988,54.72444006000296,53513.44154112001 2024-04-27,23:10:50.000,118,11088731,15205,0,1714259449,13014.335641010002,54.81607875000191,53513.40660552 2024-04-27,23:10:51.000,118,11088768,15285,0,1714259450,13014.355849940002,54.92886482999893,53513.45551536 2024-04-27,23:10:52.000,118,11088651,15005,0,1714259451,13014.308695769992,54.95706135000364,53513.44154112001 2024-04-27,23:10:53.000,118,11088930,15085,0,1714259452,13014.207651119992,55.0980439499981,53513.40660552 2024-04-27,23:10:54.000,118,11088635,15165,0,1714259453,13014.120079089997,55.006405259999156,53513.2948116 2024-04-27,23:10:55.000,118,11088693,15045,0,1714259454,13014.032507060001,55.006405259999156,53513.378657040004 2024-04-27,23:10:56.000,118,11088759,15245,0,1714259455,13014.039243369996,55.07689656000002,53513.40660552 2024-04-27,23:10:57.000,118,11088606,15125,0,1714259456,13013.95167134,55.03460178000387,53513.27385024001 2024-04-27,23:10:58.000,118,11088607,14885,0,1714259457,13013.91125348,55.0980439499981,53513.3646828 2024-04-27,23:10:59.000,118,11088783,15405,0,1714259458,13013.83041776,55.013454389998515,53513.23891464 2024-04-27,23:11:00.000,118,11088665,15125,0,1714259459,13013.66874632,55.13328960000217,53513.329747200005 2024-04-27,23:11:01.000,118,11088887,15125,0,1714259460,13013.655273699995,55.13328960000217,53513.22494040001 2024-04-27,23:11:02.000,118,11088755,14765,0,1714259461,13013.594646909994,55.182633509997686,53513.3646828 2024-04-27,23:11:03.000,118,11088924,15085,0,1714259462,13013.439711779989,55.020503519997874,53513.35070856001 2024-04-27,23:11:04.000,118,11088723,14885,0,1714259463,13013.406030229999,54.97820874000172,53513.231927520006 2024-04-27,23:11:05.000,118,11088773,15205,0,1714259464,13013.338667129989,55.03460178000387,53513.37166992001 2024-04-27,23:11:06.000,118,11088881,15445,0,1714259465,13013.304985579998,54.99230700000044,53513.231927520006 2024-04-27,23:11:07.000,118,11089042,15205,0,1714259466,13013.257831409988,54.92181569999957,53513.210966160004 2024-04-27,23:11:08.000,118,11088889,15525,0,1714259467,13013.203940929998,54.830177010000625,53513.064236640006 2024-04-27,23:11:09.000,118,11088795,14885,0,1714259468,13013.190468309993,54.72444006000296,53513.08519800001 2024-04-27,23:11:10.000,118,11088805,14965,0,1714259469,13013.082687349997,54.7173909300036,53513.113146480006 2024-04-27,23:11:11.000,118,11088695,15005,0,1714259470,13012.860389119996,54.55526094000379,53513.13410784001 2024-04-27,23:11:12.000,118,11088890,14885,0,1714259471,13012.921015909997,54.48476964000292,53513.14808208 2024-04-27,23:11:13.000,118,11088777,15165,0,1714259472,13012.745871849991,54.48476964000292,53512.9803912 2024-04-27,23:11:14.000,118,11088758,15005,0,1714259473,13012.68524505999,54.39313095000398,53513.02231392 2024-04-27,23:11:15.000,118,11088807,14925,0,1714259474,13012.658299819996,54.34378704000119,53513.14109496 2024-04-27,23:11:16.000,118,11088764,15165,0,1714259475,13012.77281709,54.35788529999991,53513.17603056 2024-04-27,23:11:17.000,118,11088708,15125,0,1714259476,13012.69198137,54.252148350002244,53513.00833968 2024-04-27,23:11:18.000,118,11088845,15485,0,1714259477,13012.537046239995,54.17460792000202,53512.88257152 2024-04-27,23:11:19.000,118,11088710,15405,0,1714259478,13012.54378254999,54.139362269997946,53512.85462304 2024-04-27,23:11:20.000,118,11088789,14925,0,1714259479,13012.64482719999,53.970183149998775,53512.88955864001 2024-04-27,23:11:21.000,118,11088729,15045,0,1714259480,13012.617881959995,54.019527060001565,53512.875584400004 2024-04-27,23:11:22.000,118,11088863,15205,0,1714259481,13012.678508749996,53.977232279998134,53512.945455600006 2024-04-27,23:11:23.000,118,11088723,15525,0,1714259482,13012.7121903,53.88559358999919,53512.83366168 2024-04-27,23:11:24.000,118,11088904,14885,0,1714259483,13012.77281709,53.970183149998775,53512.74981624001 2024-04-27,23:11:25.000,118,11088808,15085,0,1714259484,13012.766080779991,53.89264271999855,53512.70090640001 2024-04-27,23:11:26.000,118,11088785,15005,0,1714259485,13012.907543289992,53.90674098000454,53512.735842 2024-04-27,23:11:27.000,118,11088689,15365,0,1714259486,13012.968170079992,53.89264271999855,53512.64500944 2024-04-27,23:11:28.000,118,11088724,15165,0,1714259487,13013.055742110002,53.75870925000345,53512.74282912 2024-04-27,23:11:29.000,118,11088948,14885,0,1714259488,13013.129841519993,53.82215141999768,53512.707893520004 2024-04-27,23:11:30.000,118,11088791,15165,0,1714259489,13013.150050449993,53.92083924000326,53512.65199656001 2024-04-27,23:11:31.000,118,11088547,15085,0,1714259490,13013.311721889993,53.82215141999768,53512.561164000006 2024-04-27,23:11:32.000,118,11088851,15365,0,1714259491,13013.392557609994,53.843298810003034,53512.589112480004 2024-04-27,23:11:33.000,118,11088655,15285,0,1714259492,13013.466657019999,53.93493750000198,53512.61706096 2024-04-27,23:11:34.000,118,11088768,15085,0,1714259493,13013.594646909994,53.779856640001526,53512.610073840005 2024-04-27,23:11:35.000,118,11088711,15405,0,1714259494,13013.64180107999,53.836249680003675,53512.67994504001 2024-04-27,23:11:36.000,118,11088687,15405,0,1714259495,13013.776527279995,53.90674098000454,53512.49827992 2024-04-27,23:11:37.000,118,11088797,15245,0,1714259496,13013.84389037999,53.95608489000006,53512.57513824 2024-04-27,23:11:38.000,118,11088733,15205,0,1714259497,13013.917989789996,54.019527060001565,53512.658983680005 2024-04-27,23:11:39.000,118,11088680,15285,0,1714259498,13013.938198719996,53.99133054000413,53512.777764720006 2024-04-27,23:11:40.000,118,11088611,15365,0,1714259499,13013.95167134,54.11821487999987,53512.78475184 2024-04-27,23:11:41.000,118,11088803,15125,0,1714259500,13014.025770749991,54.22395183000481,53512.74981624001 2024-04-27,23:11:42.000,118,11088675,15045,0,1714259501,13013.992089200001,54.20985356999881,53512.74282912 2024-04-27,23:11:43.000,118,11088682,14965,0,1714259502,13014.133551710001,54.435425730000134,53512.90353288 2024-04-27,23:11:44.000,118,11088691,15085,0,1714259503,13014.079661229996,54.49181877000228,53512.91052 2024-04-27,23:11:45.000,118,11088724,15245,0,1714259504,13014.106606469992,54.56231007000315,53512.826674560005 2024-04-27,23:11:46.000,118,11088868,14685,0,1714259505,13014.079661229996,54.63280137000402,53512.88955864001 2024-04-27,23:11:47.000,118,11088760,14845,0,1714259506,13014.079661229996,54.710341800004244,53512.945455600006 2024-04-27,23:11:48.000,118,11088729,14925,0,1714259507,13014.045979679991,54.81607875000191,53513.0502624 2024-04-27,23:11:49.000,118,11088837,15365,0,1714259508,13013.965143959991,54.84427526999934,53513.00135256 2024-04-27,23:11:50.000,118,11088659,15405,0,1714259509,13013.998825509996,54.964110480003,53512.88257152 2024-04-27,23:11:51.000,118,11088822,15085,0,1714259510,13014.012298130001,55.105093080004735,53512.945455600006 2024-04-27,23:11:52.000,118,11088829,15005,0,1714259511,13013.944935029991,55.25312480999855,53512.875584400004 2024-04-27,23:11:53.000,118,11088878,15085,0,1714259512,13013.86409930999,55.20378090000304,53512.994365440005 2024-04-27,23:11:54.000,118,11088737,15485,0,1714259513,13013.83041776,55.22492829000112,53512.81968744001 2024-04-27,23:11:55.000,118,11088703,15365,0,1714259514,13013.70242786999,55.295419590001984,53512.91750712001 2024-04-27,23:11:56.000,118,11088751,15245,0,1714259515,13013.56770167,55.25312480999855,53512.97340408 2024-04-27,23:11:57.000,118,11088663,15125,0,1714259516,13013.446448089999,55.344763500004774,53513.01532680001 2024-04-27,23:11:58.000,118,11088746,15085,0,1714259517,13013.365612369998,55.33771436999814,53513.02930104 2024-04-27,23:11:59.000,118,11088629,15205,0,1714259518,13013.217413549988,55.35886176000349,53513.05724952001 2024-04-27,23:12:00.000,118,11088725,15205,0,1714259519,13013.170259379993,55.36591089000285,53513.064236640006 2024-04-27,23:12:01.000,118,11088730,14845,0,1714259520,13013.008587939992,55.38705828000093,53512.93846848001 2024-04-27,23:12:02.000,118,11088789,15085,0,1714259521,13013.102896279997,55.408205669999006,53513.02930104 2024-04-27,23:12:03.000,118,11088785,15085,0,1714259522,13013.001851629997,55.37296002000221,53512.91750712001 2024-04-27,23:12:04.000,118,11088864,14965,0,1714259523,13012.941224839997,55.295419590001984,53512.86161016 2024-04-27,23:12:05.000,118,11088816,15205,0,1714259524,13012.806498639991,55.344763500004774,53512.95942984 2024-04-27,23:12:06.000,118,11088859,15205,0,1714259525,13012.73239923,55.26722307000455,53512.90353288 2024-04-27,23:12:07.000,118,11088711,15205,0,1714259526,13012.60440933999,55.33771436999814,53512.93148136 2024-04-27,23:12:08.000,118,11088793,15525,0,1714259527,13012.52357361999,55.21787916000176,53512.93148136 2024-04-27,23:12:09.000,118,11088773,15205,0,1714259528,13012.44947421,55.17558437999833,53512.84763592001 2024-04-27,23:12:10.000,118,11088761,14885,0,1714259529,13012.42252896999,55.239026549999835,53512.9803912 2024-04-27,23:12:11.000,118,11088833,15365,0,1714259530,13012.40905635,55.19673177000368,53512.88257152 2024-04-27,23:12:12.000,118,11088627,15485,0,1714259531,13012.36190217999,55.20378090000304,53512.8057132 2024-04-27,23:12:13.000,118,11088797,15445,0,1714259532,13012.34842956,55.062798300001305,53512.86859728001 2024-04-27,23:12:14.000,118,11088735,14845,0,1714259533,13012.308011699999,55.0980439499981,53512.6659708 2024-04-27,23:12:15.000,118,11088754,15205,0,1714259534,13012.267593839999,55.08394568999938,53512.67295792 2024-04-27,23:12:16.000,118,11088762,15045,0,1714259535,13012.213703359994,55.062798300001305,53512.72186776001 2024-04-27,23:12:17.000,118,11088865,15085,0,1714259536,13012.180021809989,55.07689656000002,53512.735842 2024-04-27,23:12:18.000,118,11088743,15125,0,1714259537,13012.119395019989,55.112142210004095,53512.81968744001 2024-04-27,23:12:19.000,118,11088794,15165,0,1714259538,13012.072240849993,55.18968264000432,53512.88257152 2024-04-27,23:12:20.000,118,11088758,15125,0,1714259539,13012.193494429994,55.239026549999835,53512.88257152 2024-04-27,23:12:21.000,118,11088806,14845,0,1714259540,13012.213703359994,55.30246872000134,53512.81270032 2024-04-27,23:12:22.000,118,11088732,15085,0,1714259541,13012.26085752999,55.246075679999194,53512.71488064 2024-04-27,23:12:23.000,118,11088855,14965,0,1714259542,13012.200230739989,55.26722307000455,53512.76379048 2024-04-27,23:12:24.000,118,11088766,15045,0,1714259543,13012.206967049999,55.33066523999878,53512.78475184 2024-04-27,23:12:25.000,118,11088771,15445,0,1714259544,13012.166549189998,55.408205669999006,53512.79173896 2024-04-27,23:12:26.000,118,11088698,14845,0,1714259545,13012.193494429994,55.464598710001155,53512.826674560005 2024-04-27,23:12:27.000,118,11088798,14885,0,1714259546,13012.254121219994,55.48574609999923,53512.875584400004 2024-04-27,23:12:28.000,118,11088751,15285,0,1714259547,13012.247384909999,55.54918827000074,53512.79872608001 2024-04-27,23:12:29.000,118,11088718,15045,0,1714259548,13012.267593839999,55.59148305000417,53512.756803360004 2024-04-27,23:12:30.000,118,11088759,15325,0,1714259549,13012.32148431999,55.54213914000138,53512.77077760001 2024-04-27,23:12:31.000,118,11088759,15285,0,1714259550,13012.395583729995,55.57033565999882,53512.826674560005 2024-04-27,23:12:32.000,118,11088777,15325,0,1714259551,13012.38211110999,55.61263044000225,53512.76379048 2024-04-27,23:12:33.000,118,11088821,14805,0,1714259552,13012.38884742,55.654925219998404,53512.79872608001 2024-04-27,23:12:34.000,118,11088756,14925,0,1714259553,13012.32822063,55.640826959999686,53512.8057132 2024-04-27,23:12:35.000,118,11088722,15645,0,1714259554,13012.415792659995,55.61263044000225,53512.78475184 2024-04-27,23:12:36.000,118,11088837,15125,0,1714259555,13012.34842956,55.61967957000161,53512.79872608001 2024-04-27,23:12:37.000,118,11088751,15165,0,1714259556,13012.287802769999,55.48574609999923,53512.86859728001 2024-04-27,23:12:38.000,118,11088809,15165,0,1714259557,13012.36190217999,55.54918827000074,53512.756803360004 2024-04-27,23:12:39.000,118,11088769,15125,0,1714259558,13012.267593839999,55.506893490004586,53512.76379048 2024-04-27,23:12:40.000,118,11088783,15085,0,1714259559,13012.274330149994,55.47869696999987,53512.69391928 2024-04-27,23:12:41.000,118,11088717,15005,0,1714259560,13012.126131329998,55.40115653999965,53512.78475184 2024-04-27,23:12:42.000,118,11088696,14805,0,1714259561,13012.099186089989,55.422303929997724,53512.735842 2024-04-27,23:12:43.000,118,11088707,14965,0,1714259562,13012.038559299988,55.3095178500007,53512.826674560005 2024-04-27,23:12:44.000,118,11088762,14925,0,1714259563,13011.930778339993,55.295419590001984,53512.658983680005 2024-04-27,23:12:45.000,118,11088756,14925,0,1714259564,13011.876887860002,55.22492829000112,53512.728854880006 2024-04-27,23:12:46.000,118,11088720,14965,0,1714259565,13011.735425350002,55.15443699000025,53512.58212536001 2024-04-27,23:12:47.000,118,11088838,15525,0,1714259566,13011.634380700001,55.18968264000432,53512.64500944 2024-04-27,23:12:48.000,118,11088814,14925,0,1714259567,13011.51312712,55.062798300001305,53512.56815112 2024-04-27,23:12:49.000,118,11088732,15125,0,1714259568,13011.378400919995,55.020503519997874,53512.54718976 2024-04-27,23:12:50.000,118,11088660,15405,0,1714259569,13011.2302021,54.964110480003,53512.37949888 2024-04-27,23:12:51.000,118,11088728,15285,0,1714259570,13011.12242113999,54.91476657000021,53512.442382960005 2024-04-27,23:12:52.000,118,11088803,15405,0,1714259571,13011.10894852,54.84427526999934,53512.36552464001 2024-04-27,23:12:53.000,118,11088803,15405,0,1714259572,13010.947277079998,54.780833099997835,53512.34456328001 2024-04-27,23:12:54.000,118,11088731,14965,0,1714259573,13010.819287189988,54.73853832000168,53512.29565344001 2024-04-27,23:12:55.000,118,11088768,15765,0,1714259574,13010.664352059997,54.7173909300036,53512.155911040005 2024-04-27,23:12:56.000,118,11088715,15845,0,1714259575,13010.637406820002,54.710341800004244,53512.14892392001 2024-04-27,23:12:57.000,118,11088758,15085,0,1714259576,13010.563307409997,54.597555719999946,53512.12097544 2024-04-27,23:12:58.000,118,11088840,15525,0,1714259577,13010.462262759997,54.646899630002736,53512.107001200005 2024-04-27,23:12:59.000,118,11088825,15205,0,1714259578,13010.394899660001,54.54821181000443,53512.06507848 2024-04-27,23:13:00.000,118,11088696,15085,0,1714259579,13010.367954419991,54.52706441999908,53511.98123304001 2024-04-27,23:13:01.000,118,11088766,15005,0,1714259580,13010.31406394,54.477720510003564,53511.9672588 2024-04-27,23:13:02.000,118,11088675,15285,0,1714259581,13010.22649190999,54.505917030001,53511.8973876 2024-04-27,23:13:03.000,118,11088777,15285,0,1714259582,13010.22649190999,54.463622250004846,53511.918348960004 2024-04-27,23:13:04.000,118,11088720,15205,0,1714259583,13010.159128809995,54.470671380004205,53511.869439120004 2024-04-27,23:13:05.000,118,11088730,15165,0,1714259584,13010.20628297999,54.470671380004205,53511.890400480006 2024-04-27,23:13:06.000,118,11088702,15245,0,1714259585,13010.159128809995,54.414278340002056,53511.78559368 2024-04-27,23:13:07.000,118,11088756,15165,0,1714259586,13010.1523925,54.33673791000183,53511.771619440005 2024-04-27,23:13:08.000,118,11088703,15165,0,1714259587,13010.138919879995,54.30149225999776,53511.85546488 2024-04-27,23:13:09.000,118,11088717,15285,0,1714259588,13010.159128809995,54.38608182000462,53511.771619440005 2024-04-27,23:13:10.000,118,11088820,15365,0,1714259589,13010.159128809995,54.38608182000462,53511.7576452 2024-04-27,23:13:11.000,118,11088737,15405,0,1714259590,13010.06482046999,54.35788529999991,53511.701748240004 2024-04-27,23:13:12.000,118,11088763,15205,0,1714259591,13010.058084159995,54.38608182000462,53511.65982552 2024-04-27,23:13:13.000,118,11088721,15245,0,1714259592,13010.00419367999,54.40018008000334,53511.68078688 2024-04-27,23:13:14.000,118,11088799,15325,0,1714259593,13010.07155678,54.435425730000134,53511.603928560005 2024-04-27,23:13:15.000,118,11088694,15125,0,1714259594,13010.04461153999,54.40018008000334,53511.6179028 2024-04-27,23:13:16.000,118,11088820,15165,0,1714259595,13010.017666299995,54.421327470001415,53511.499121759996 2024-04-27,23:13:17.000,118,11088679,15245,0,1714259596,13010.04461153999,54.4072292100027,53511.534057360004 2024-04-27,23:13:18.000,118,11088679,15205,0,1714259597,13010.04461153999,54.52001528999972,53511.534057360004 2024-04-27,23:13:19.000,118,11088733,15365,0,1714259598,13009.977248439995,54.57640833000187,53511.47816040001 2024-04-27,23:13:20.000,118,11088729,15285,0,1714259599,13009.99072106,54.62575224000466,53511.54803160001 2024-04-27,23:13:21.000,118,11088709,14725,0,1714259600,13010.06482046999,54.72444006000296,53511.59694144001 2024-04-27,23:13:22.000,118,11088707,15045,0,1714259601,13010.12544725999,54.80198049000319,53511.54803160001 2024-04-27,23:13:23.000,118,11088779,14965,0,1714259602,13010.13218357,54.95001222000428,53511.56899296 2024-04-27,23:13:24.000,118,11088818,15325,0,1714259603,13010.18607404999,54.98525787000108,53511.64585128001 2024-04-27,23:13:25.000,118,11088771,15045,0,1714259604,13010.287118699991,55.07689656000002,53511.62488992001 2024-04-27,23:13:26.000,118,11088639,15205,0,1714259605,13010.347745489991,55.25312480999855,53511.555018720006 2024-04-27,23:13:27.000,118,11088779,14965,0,1714259606,13010.421844899996,55.33771436999814,53511.61091568 2024-04-27,23:13:28.000,118,11088721,15085,0,1714259607,13010.489207999992,55.47869696999987,53511.67379976001 2024-04-27,23:13:29.000,118,11088688,14965,0,1714259608,13010.549834789992,55.57033565999882,53511.62488992001 2024-04-27,23:13:30.000,118,11088813,15245,0,1714259609,13010.677824680002,55.71131826000055,53511.61091568 2024-04-27,23:13:31.000,118,11088871,15125,0,1714259610,13010.731715159993,55.89459563999844,53511.701748240004 2024-04-27,23:13:32.000,118,11088763,15085,0,1714259611,13010.859705049988,55.96508693999931,53511.74367096001 2024-04-27,23:13:33.000,118,11088805,15325,0,1714259612,13010.960749699989,56.02147998000146,53511.666812639996 2024-04-27,23:13:34.000,118,11088678,15245,0,1714259613,13011.088739589999,56.148364320004475,53511.73668384 2024-04-27,23:13:35.000,118,11088855,15445,0,1714259614,13011.12242113999,56.24705214000278,53511.918348960004 2024-04-27,23:13:36.000,118,11088960,15005,0,1714259615,13011.095475899994,56.34573996000108,53511.890400480006 2024-04-27,23:13:37.000,118,11088697,15325,0,1714259616,13011.12915745,56.46557517000474,53511.78559368 2024-04-27,23:13:38.000,118,11089015,15005,0,1714259617,13011.24367471999,56.289346919998934,53511.84149064001 2024-04-27,23:13:39.000,118,11088568,14925,0,1714259618,13011.2302021,56.41623126000195,53511.79258080001 2024-04-27,23:13:40.000,118,11088827,15045,0,1714259619,13011.34471936999,56.53606646999833,53511.92533608 2024-04-27,23:13:41.000,118,11088669,15165,0,1714259620,13011.32451043999,56.31754344000365,53512.037130000004 2024-04-27,23:13:42.000,118,11088654,14925,0,1714259621,13011.33124675,56.388034740004514,53511.99520728 2024-04-27,23:13:43.000,118,11088851,14845,0,1714259622,13011.30430150999,56.30344517999765,53512.0021944 2024-04-27,23:13:44.000,118,11088672,15205,0,1714259623,13011.32451043999,56.36688734999916,53512.0720656 2024-04-27,23:13:45.000,118,11088791,14965,0,1714259624,13011.27061996,56.24705214000278,53511.96027168001 2024-04-27,23:13:46.000,118,11088697,14885,0,1714259625,13011.176311619995,56.12016779999976,53511.98123304001 2024-04-27,23:13:47.000,118,11088671,14885,0,1714259626,13011.14936638,56.00738172000274,53511.95328456 2024-04-27,23:13:48.000,118,11088547,15085,0,1714259627,13011.007903869999,55.929841290002514,53512.00918152001 2024-04-27,23:13:49.000,118,11088725,14805,0,1714259628,13010.900122909989,55.81000607999886,53511.96027168001 2024-04-27,23:13:50.000,118,11088761,15005,0,1714259629,13010.866441359998,55.71836738999991,53511.939310320005 2024-04-27,23:13:51.000,118,11088743,15005,0,1714259630,13010.819287189988,55.57738478999818,53511.84149064001 2024-04-27,23:13:52.000,118,11088792,14805,0,1714259631,13010.772133019993,55.520991750003304,53511.939310320005 2024-04-27,23:13:53.000,118,11088713,15325,0,1714259632,13010.623934199997,55.31656698000006,53511.8275164 2024-04-27,23:13:54.000,118,11088761,15165,0,1714259633,13010.495944310002,55.14033873000153,53511.869439120004 2024-04-27,23:13:55.000,118,11088719,14605,0,1714259634,13010.388163349991,55.07689656000002,53511.69476112001 2024-04-27,23:13:56.000,118,11088736,15205,0,1714259635,13010.287118699991,55.006405259999156,53511.70873536 2024-04-27,23:13:57.000,118,11088683,14845,0,1714259636,13010.199546669995,54.91476657000021,53511.69476112001 2024-04-27,23:13:58.000,118,11088733,15085,0,1714259637,13010.138919879995,54.85837352999806,53511.62488992001 2024-04-27,23:13:59.000,118,11088751,14525,0,1714259638,13010.08502939999,54.80198049000319,53511.62488992001 2024-04-27,23:14:00.000,118,11088708,15205,0,1714259639,13010.017666299995,54.773783969998476,53511.54104448 2024-04-27,23:14:01.000,118,11088800,14645,0,1714259640,13009.96377581999,54.78788223000447,53511.513096 2024-04-27,23:14:02.000,118,11088761,14925,0,1714259641,13009.90988534,54.710341800004244,53511.49213464 2024-04-27,23:14:03.000,118,11088883,14805,0,1714259642,13009.90314902999,54.72444006000296,53511.387327840006 2024-04-27,23:14:04.000,118,11088776,14845,0,1714259643,13009.829049619999,54.74558745000104,53511.39431496 2024-04-27,23:14:05.000,118,11088694,14885,0,1714259644,13009.808840689999,54.7526365800004,53511.34540512 2024-04-27,23:14:06.000,118,11088778,15045,0,1714259645,13009.754950209994,54.879520920003415,53511.39431496 2024-04-27,23:14:07.000,118,11088814,15085,0,1714259646,13009.714532349994,54.89361918000213,53511.32444376 2024-04-27,23:14:08.000,118,11088775,15165,0,1714259647,13009.775159139994,54.964110480003,53511.35937936001 2024-04-27,23:14:09.000,118,11088776,15405,0,1714259648,13009.728004969998,55.04165091000323,53511.387327840006 2024-04-27,23:14:10.000,118,11088782,15165,0,1714259649,13009.721268659989,55.062798300001305,53511.45719904001 2024-04-27,23:14:11.000,118,11088746,14925,0,1714259650,13009.728004969998,55.17558437999833,53511.45719904001 2024-04-27,23:14:12.000,118,11088768,14845,0,1714259651,13009.721268659989,55.22492829000112,53511.45021192 2024-04-27,23:14:13.000,118,11088700,15325,0,1714259652,13009.714532349994,55.36591089000285,53511.387327840006 2024-04-27,23:14:14.000,118,11088685,15325,0,1714259653,13009.680850799989,55.47869696999987,53511.436237680005 2024-04-27,23:14:15.000,118,11088727,15125,0,1714259654,13009.754950209994,55.61967957000161,53511.54803160001 2024-04-27,23:14:16.000,118,11088807,15005,0,1714259655,13009.84252223999,55.79590782000014,53511.45719904001 2024-04-27,23:14:17.000,118,11088767,15045,0,1714259656,13009.835785929994,55.82410434000485,53511.45021192 2024-04-27,23:14:18.000,118,11088836,14925,0,1714259657,13009.849258549999,55.88754650999908,53511.3733536 2024-04-27,23:14:19.000,118,11088718,15165,0,1714259658,13009.802104379989,55.88754650999908,53511.3733536 2024-04-27,23:14:20.000,118,11088772,14925,0,1714259659,13009.748213899999,55.95803780999995,53511.3034824 2024-04-27,23:14:21.000,118,11088816,15125,0,1714259660,13009.707796039998,56.00033259000338,53511.32444376 2024-04-27,23:14:22.000,118,11088751,15085,0,1714259661,13009.687587109998,56.00738172000274,53511.40130208 2024-04-27,23:14:23.000,118,11088810,15125,0,1714259662,13009.626960319998,56.07082389000425,53511.331430879996 2024-04-27,23:14:24.000,118,11088710,14605,0,1714259663,13009.600015079988,56.12721692999912,53511.331430879996 2024-04-27,23:14:25.000,118,11088764,14965,0,1714259664,13009.546124599998,56.113118670000404,53511.39431496 2024-04-27,23:14:26.000,118,11088753,15085,0,1714259665,13009.472025189993,56.113118670000404,53511.28252104 2024-04-27,23:14:27.000,118,11088664,15085,0,1714259666,13009.451816259992,56.162462580003194,53511.2336112 2024-04-27,23:14:28.000,118,11088688,15205,0,1714259667,13009.364244229997,56.13426605999848,53511.3733536 2024-04-27,23:14:29.000,118,11088752,14885,0,1714259668,13009.276672200001,56.19770822999999,53511.24758544 2024-04-27,23:14:30.000,118,11088786,15205,0,1714259669,13009.310353749992,56.19770822999999,53511.2336112 2024-04-27,23:14:31.000,118,11088654,14885,0,1714259670,13009.202572789996,56.21885561999807,53511.21264984001 2024-04-27,23:14:32.000,118,11088717,14845,0,1714259671,13009.168891239991,56.2611504000015,53511.198675600004 2024-04-27,23:14:33.000,118,11088772,14965,0,1714259672,13009.148682309991,56.275248660000216,53511.13579152 2024-04-27,23:14:34.000,118,11088792,15045,0,1714259673,13009.101528139996,56.29639604999829,53511.13579152 2024-04-27,23:14:35.000,118,11088723,14925,0,1714259674,13009.128473379991,56.331641700002365,53511.10784304 2024-04-27,23:14:36.000,118,11088679,14845,0,1714259675,13009.108264449991,56.331641700002365,53511.051946080006 2024-04-27,23:14:37.000,118,11088823,14765,0,1714259676,13009.101528139996,56.388034740004514,53510.989062 2024-04-27,23:14:38.000,118,11088771,15045,0,1714259677,13009.135209690001,56.43032952000067,53511.07290744001 2024-04-27,23:14:39.000,118,11088765,15005,0,1714259678,13009.162154929996,56.43032952000067,53510.933165040005 2024-04-27,23:14:40.000,118,11088753,15085,0,1714259679,13009.162154929996,56.48672256000282,53510.863293840004 2024-04-27,23:14:41.000,118,11088688,15045,0,1714259680,13009.209309099992,56.52196820999961,53510.89822944 2024-04-27,23:14:42.000,118,11088744,14685,0,1714259681,13009.195836480001,56.52901733999897,53510.828358239996 2024-04-27,23:14:43.000,118,11088795,15005,0,1714259682,13009.263199579997,56.59245951000048,53510.91220368 2024-04-27,23:14:44.000,118,11088871,15005,0,1714259683,13009.350771609992,56.53606646999833,53510.863293840004 2024-04-27,23:14:45.000,118,11088773,14805,0,1714259684,13009.256463270001,56.61360689999856,53510.814384000005 2024-04-27,23:14:46.000,118,11088775,15165,0,1714259685,13009.344035299997,56.66999994000071,53510.75848704001 2024-04-27,23:14:47.000,118,11088816,15005,0,1714259686,13009.344035299997,56.70524559000478,53510.716564320006 2024-04-27,23:14:48.000,118,11088817,14725,0,1714259687,13009.310353749992,56.698196459998144,53510.72355144 2024-04-27,23:14:49.000,118,11088742,14885,0,1714259688,13009.350771609992,56.77573688999837,53510.73752568001 2024-04-27,23:14:50.000,118,11088753,15045,0,1714259689,13009.317090060002,56.677049070000066,53510.68162872 2024-04-27,23:14:51.000,118,11088730,15005,0,1714259690,13009.290144819992,56.733442110002215,53510.646693120005 2024-04-27,23:14:52.000,118,11088728,14885,0,1714259691,13009.242990649996,56.698196459998144,53510.59079616001 2024-04-27,23:14:53.000,118,11088872,15085,0,1714259692,13009.310353749992,56.64885255000263,53510.6047704 2024-04-27,23:14:54.000,118,11088751,15045,0,1714259693,13009.148682309991,56.7193438500035,53510.492976479996 2024-04-27,23:14:55.000,118,11088745,15205,0,1714259694,13009.01395611,56.684098199999426,53510.716564320006 2024-04-27,23:14:56.000,118,11088618,15005,0,1714259695,13008.960065629995,56.6065577699992,53510.55586056 2024-04-27,23:14:57.000,118,11088745,15085,0,1714259696,13008.85228467,56.62770516000455,53510.61874464001 2024-04-27,23:14:58.000,118,11088797,14845,0,1714259697,13008.76471263999,56.5713121200024,53510.55586056 2024-04-27,23:14:59.000,118,11088871,15005,0,1714259698,13008.71082216,56.5713121200024,53510.58380904 2024-04-27,23:15:00.000,118,11088784,15085,0,1714259699,13008.62325012999,56.557213860003685,53510.47201512001 2024-04-27,23:15:01.000,118,11088760,14805,0,1714259700,13008.448106069998,56.43737865000003,53510.45804088 2024-04-27,23:15:02.000,118,11088571,14525,0,1714259701,13008.387479279998,56.550164730004326,53510.35323408001 2024-04-27,23:15:03.000,118,11088905,15365,0,1714259702,13008.286434629998,56.44442777999939,53510.360221200004 2024-04-27,23:15:04.000,118,11088673,15165,0,1714259703,13008.144972119997,56.48672256000282,53510.42310528001 2024-04-27,23:15:05.000,118,11088776,14845,0,1714259704,13008.064136399997,56.4726243000041,53510.37419544001 2024-04-27,23:15:06.000,118,11088716,15125,0,1714259705,13007.963091749996,56.44442777999939,53510.37419544001 2024-04-27,23:15:07.000,118,11088826,14845,0,1714259706,13007.902464959996,56.49377169000218,53510.40913104 2024-04-27,23:15:08.000,118,11088667,14725,0,1714259707,13007.77447507,56.500820820001536,53510.20650456001 2024-04-27,23:15:09.000,118,11088670,15085,0,1714259708,13007.71384828,56.52196820999961,53510.17156896 2024-04-27,23:15:10.000,118,11088863,14725,0,1714259709,13007.64648517999,56.53606646999833,53510.13663336001 2024-04-27,23:15:11.000,118,11088799,15285,0,1714259710,13007.52523159999,56.61360689999856,53510.20650456001 2024-04-27,23:15:12.000,118,11088775,15045,0,1714259711,13007.46460480999,56.44442777999939,53510.157594719996 2024-04-27,23:15:13.000,118,11088695,14845,0,1714259712,13007.430923259999,56.59245951000048,53510.03182656 2024-04-27,23:15:14.000,118,11088769,15365,0,1714259713,13007.390505399999,56.564262990003044,53510.07374928 2024-04-27,23:15:15.000,118,11088664,15245,0,1714259714,13007.329878609999,56.740491240001575,53510.08772352001 2024-04-27,23:15:16.000,118,11088702,15045,0,1714259715,13007.316405989994,56.740491240001575,53510.12964624 2024-04-27,23:15:17.000,118,11088885,14845,0,1714259716,13007.282724439989,56.733442110002215,53510.0108652 2024-04-27,23:15:18.000,118,11088791,14925,0,1714259717,13007.282724439989,56.747540370000934,53509.96195536 2024-04-27,23:15:19.000,118,11088725,15085,0,1714259718,13007.269251819998,56.77573688999837,53510.024839440004 2024-04-27,23:15:20.000,118,11088693,14765,0,1714259719,13007.289460749998,56.88147384000331,53509.95496824 2024-04-27,23:15:21.000,118,11088605,15005,0,1714259720,13007.316405989994,57.02245643999777,53509.940994 2024-04-27,23:15:22.000,118,11088738,14805,0,1714259721,13007.323142299989,56.83917905999988,53509.878109920006 2024-04-27,23:15:23.000,118,11088744,15125,0,1714259722,13007.323142299989,56.95196514000418,53509.91304552 2024-04-27,23:15:24.000,118,11088789,15205,0,1714259723,13007.269251819998,56.87442471000395,53509.93400688 2024-04-27,23:15:25.000,118,11088675,15125,0,1714259724,13007.370296469999,56.923768619999464,53510.0108652 2024-04-27,23:15:26.000,118,11088631,14685,0,1714259725,13007.323142299989,56.88147384000331,53509.8361872 2024-04-27,23:15:27.000,118,11088766,15005,0,1714259726,13007.296197059994,56.90262123000139,53509.878109920006 2024-04-27,23:15:28.000,118,11088955,15005,0,1714259727,13007.356823849994,56.8180316700018,53509.84317432 2024-04-27,23:15:29.000,118,11088790,15245,0,1714259728,13007.356823849994,56.88852297000267,53509.66849632 2024-04-27,23:15:30.000,118,11088689,15365,0,1714259729,13007.410714329999,56.691147329998785,53509.73836752 2024-04-27,23:15:31.000,118,11088784,15125,0,1714259730,13007.46460480999,56.61360689999856,53509.66849632 2024-04-27,23:15:32.000,118,11088899,15365,0,1714259731,13007.478077429994,56.6065577699992,53509.71740616 2024-04-27,23:15:33.000,118,11088767,15525,0,1714259732,13007.49155005,56.49377169000218,53509.689457680004 2024-04-27,23:15:34.000,118,11088734,15285,0,1714259733,13007.498286359994,56.40213300000323,53509.66849632 2024-04-27,23:15:35.000,118,11088867,15245,0,1714259734,13007.430923259999,56.282297789999575,53509.78029024001 2024-04-27,23:15:36.000,118,11088775,15125,0,1714259735,13007.430923259999,56.331641700002365,53509.67548344 2024-04-27,23:15:37.000,118,11088963,15125,0,1714259736,13007.40397801999,56.19065910000063,53509.59862512 2024-04-27,23:15:38.000,118,11088604,14765,0,1714259737,13007.430923259999,56.19065910000063,53509.521766800004 2024-04-27,23:15:39.000,118,11088672,14885,0,1714259738,13007.47134112,56.06377476000489,53509.521766800004 2024-04-27,23:15:40.000,118,11088686,14605,0,1714259739,13007.54544052999,56.07082389000425,53509.47984408 2024-04-27,23:15:41.000,118,11088831,14525,0,1714259740,13007.50502266999,56.03557824000018,53509.36106304 2024-04-27,23:15:42.000,118,11088610,14805,0,1714259741,13007.62627624999,55.95803780999995,53509.40997288 2024-04-27,23:15:43.000,118,11088759,14605,0,1714259742,13007.55217684,55.880497379999724,53509.43792136 2024-04-27,23:15:44.000,118,11088725,15045,0,1714259743,13007.56564945999,55.95803780999995,53509.43093424 2024-04-27,23:15:45.000,118,11088677,15085,0,1714259744,13007.52523159999,56.06377476000489,53509.34010168 2024-04-27,23:15:46.000,118,11088734,15365,0,1714259745,13007.478077429994,56.0144308500021,53509.521766800004 2024-04-27,23:15:47.000,118,11088680,15005,0,1714259746,13007.50502266999,56.07082389000425,53509.472856960005 2024-04-27,23:15:48.000,118,11088673,14885,0,1714259747,13007.558913149995,56.13426605999848,53509.36805016001 2024-04-27,23:15:49.000,118,11088694,14845,0,1714259748,13007.50502266999,56.091971280002326,53509.46586984001 2024-04-27,23:15:50.000,118,11088656,14925,0,1714259749,13007.48481373999,56.18360997000127,53509.45888272 2024-04-27,23:15:51.000,118,11088613,15165,0,1714259750,13007.47134112,56.21885561999807,53509.36805016001 2024-04-27,23:15:52.000,118,11088694,14885,0,1714259751,13007.430923259999,56.24705214000278,53509.50080544 2024-04-27,23:15:53.000,118,11088675,15125,0,1714259752,13007.410714329999,56.331641700002365,53509.40298576 2024-04-27,23:15:54.000,118,11088725,14765,0,1714259753,13007.390505399999,56.34573996000108,53509.44490848001 2024-04-27,23:15:55.000,118,11088680,15445,0,1714259754,13007.430923259999,56.451476909998746,53509.46586984001 2024-04-27,23:15:56.000,118,11088753,15125,0,1714259755,13007.417450639994,56.43737865000003,53509.472856960005 2024-04-27,23:15:57.000,118,11088723,14885,0,1714259756,13007.356823849994,56.458526039998105,53509.486831199996 2024-04-27,23:15:58.000,118,11088695,15205,0,1714259757,13007.309669679998,56.42328039000131,53509.53574104001 2024-04-27,23:15:59.000,118,11088768,14685,0,1714259758,13007.235570269993,56.36688734999916,53509.51477968001 2024-04-27,23:16:00.000,118,11088661,14805,0,1714259759,13007.249042889998,56.42328039000131,53509.56368952001 2024-04-27,23:16:01.000,118,11088705,14525,0,1714259760,13007.228833959998,56.41623126000195,53509.5567024 2024-04-27,23:16:02.000,118,11088747,14845,0,1714259761,13007.201888719988,56.36688734999916,53509.56368952001 2024-04-27,23:16:03.000,118,11088741,14845,0,1714259762,13007.255779199993,56.31754344000365,53509.57766376 2024-04-27,23:16:04.000,118,11088685,15045,0,1714259763,13007.249042889998,56.24000301000342,53509.51477968001 2024-04-27,23:16:05.000,118,11088710,15365,0,1714259764,13007.161470859988,56.16951171000255,53509.49381832001 2024-04-27,23:16:06.000,118,11088755,15005,0,1714259765,13007.161470859988,56.02147998000146,53509.54971528 2024-04-27,23:16:07.000,118,11088727,14885,0,1714259766,13007.188416099998,55.93689042000187,53509.51477968001 2024-04-27,23:16:08.000,118,11088688,14925,0,1714259767,13007.161470859988,55.85934999000165,53509.57766376 2024-04-27,23:16:09.000,118,11088757,15205,0,1714259768,13007.114316689993,55.746563910004625,53509.486831199996 2024-04-27,23:16:10.000,118,11088786,14725,0,1714259769,13007.107580379998,55.704269130001194,53509.49381832001 2024-04-27,23:16:11.000,118,11088706,14805,0,1714259770,13007.067162519998,55.61967957000161,53509.38901152 2024-04-27,23:16:12.000,118,11088826,14845,0,1714259771,13007.121053000003,55.513942620003945,53509.354075920004 2024-04-27,23:16:13.000,118,11088736,14845,0,1714259772,13007.080635140002,55.415254799998365,53509.39599864001 2024-04-27,23:16:14.000,118,11088735,14725,0,1714259773,13007.080635140002,55.36591089000285,53509.36106304 2024-04-27,23:16:15.000,118,11088757,15285,0,1714259774,13007.073898829993,55.25312480999855,53509.305166080005 2024-04-27,23:16:16.000,118,11088710,14925,0,1714259775,13007.094107759993,55.2108300300024,53509.19337216 2024-04-27,23:16:17.000,118,11088755,14805,0,1714259776,13007.121053000003,55.13328960000217,53509.05362976 2024-04-27,23:16:18.000,118,11088780,14645,0,1714259777,13007.100844070002,55.069847430000664,53509.09555248 2024-04-27,23:16:19.000,118,11088702,14805,0,1714259778,13007.100844070002,54.8654226600047,53508.89991312 2024-04-27,23:16:20.000,118,11088730,15005,0,1714259779,13007.154734549993,54.95001222000428,53509.02568128 2024-04-27,23:16:21.000,118,11088787,14845,0,1714259780,13007.174943479993,54.879520920003415,53508.9278616 2024-04-27,23:16:22.000,118,11088791,15045,0,1714259781,13007.208625029998,54.90066831000149,53508.93484872 2024-04-27,23:16:23.000,118,11088727,15285,0,1714259782,13007.275988129993,54.95706135000364,53508.93484872 2024-04-27,23:16:24.000,118,11088785,15125,0,1714259783,13007.309669679998,54.97115961000236,53508.93484872 2024-04-27,23:16:25.000,118,11088760,14925,0,1714259784,13007.383769089989,55.04165091000323,53509.00471992 2024-04-27,23:16:26.000,118,11088802,15125,0,1714259785,13007.538704219995,55.020503519997874,53508.86497752001 2024-04-27,23:16:27.000,118,11088810,14885,0,1714259786,13007.70711196999,55.07689656000002,53508.84401616001 2024-04-27,23:16:28.000,118,11088767,15005,0,1714259787,13007.680166729995,55.069847430000664,53508.90690024 2024-04-27,23:16:29.000,118,11088687,15045,0,1714259788,13007.74752982999,55.112142210004095,53508.86497752001 2024-04-27,23:16:30.000,118,11088734,14965,0,1714259789,13007.801420309996,55.12624047000281,53508.80908056 2024-04-27,23:16:31.000,118,11088645,15125,0,1714259790,13007.87551972,55.15443699000025,53508.82305480001 2024-04-27,23:16:32.000,118,11088685,15205,0,1714259791,13007.83510186,55.14738786000089,53508.88593888 2024-04-27,23:16:33.000,118,11088698,15165,0,1714259792,13007.89572865,55.16148611999961,53508.72523512001 2024-04-27,23:16:34.000,118,11088750,15165,0,1714259793,13007.976564370001,55.119191340003454,53508.69728664001 2024-04-27,23:16:35.000,118,11088643,14725,0,1714259794,13007.949619129991,55.14033873000153,53508.72523512001 2024-04-27,23:16:36.000,118,11088763,14845,0,1714259795,13007.801420309996,55.08394568999938,53508.74619648001 2024-04-27,23:16:37.000,118,11088743,15085,0,1714259796,13007.841838169996,55.048700040002586,53508.73222224 2024-04-27,23:16:38.000,118,11088762,14645,0,1714259797,13007.821629239996,55.048700040002586,53508.65536392001 2024-04-27,23:16:39.000,118,11088740,15005,0,1714259798,13007.680166729995,55.006405259999156,53508.69728664001 2024-04-27,23:16:40.000,118,11088845,15245,0,1714259799,13007.65322149,54.97115961000236,53508.6134412 2024-04-27,23:16:41.000,118,11088717,15165,0,1714259800,13007.47134112,54.999356129999796,53508.64138968 2024-04-27,23:16:42.000,118,11088739,15205,0,1714259801,13007.46460480999,54.97820874000172,53508.69029952 2024-04-27,23:16:43.000,118,11088721,15245,0,1714259802,13007.343351229989,55.006405259999156,53508.62741544001 2024-04-27,23:16:44.000,118,11088665,14685,0,1714259803,13007.309669679998,54.97820874000172,53508.60645408001 2024-04-27,23:16:45.000,118,11088667,14925,0,1714259804,13007.161470859988,54.964110480003,53508.52260864 2024-04-27,23:16:46.000,118,11088701,15245,0,1714259805,13007.020008350002,54.94296308999765,53508.49466016 2024-04-27,23:16:47.000,118,11088680,15005,0,1714259806,13006.932436319992,54.84427526999934,53508.48068592001 2024-04-27,23:16:48.000,118,11088705,15285,0,1714259807,13006.743819639996,54.886570050002774,53508.43177608 2024-04-27,23:16:49.000,118,11088734,15285,0,1714259808,13006.622566059996,54.886570050002774,53508.515621520004 2024-04-27,23:16:50.000,118,11088719,15085,0,1714259809,13006.521521409995,54.81607875000191,53508.48068592001 2024-04-27,23:16:51.000,118,11088766,15045,0,1714259810,13006.45415831,54.8654226600047,53508.24312384001 2024-04-27,23:16:52.000,118,11088767,15405,0,1714259811,13006.258805319994,54.872471790004056,53508.4038276 2024-04-27,23:16:53.000,118,11088666,14805,0,1714259812,13006.211651149999,54.837226139999984,53508.37587912 2024-04-27,23:16:54.000,118,11088722,15045,0,1714259813,13006.151024359999,54.90771744000085,53508.39684048 2024-04-27,23:16:55.000,118,11088758,14845,0,1714259814,13006.20491483999,54.92886482999893,53508.28504656 2024-04-27,23:16:56.000,118,11088713,14965,0,1714259815,13006.191442219999,54.89361918000213,53508.20818824 2024-04-27,23:16:57.000,118,11088634,14845,0,1714259816,13006.130815429999,54.823127880001266,53508.201201120006 2024-04-27,23:16:58.000,118,11088724,14805,0,1714259817,13006.137551739994,54.92886482999893,53508.0894072 2024-04-27,23:16:59.000,118,11088743,14765,0,1714259818,13006.137551739994,54.879520920003415,53508.14530416001 2024-04-27,23:17:00.000,118,11088838,14685,0,1714259819,13006.124079119989,54.837226139999984,53508.033510240006 2024-04-27,23:17:01.000,118,11088667,15285,0,1714259820,13006.18470590999,54.830177010000625,53508.0894072 2024-04-27,23:17:02.000,118,11088836,15005,0,1714259821,13006.144288049989,54.95001222000428,53508.082420080005 2024-04-27,23:17:03.000,118,11088721,15125,0,1714259822,13006.20491483999,54.90771744000085,53507.914729200005 2024-04-27,23:17:04.000,118,11088742,15085,0,1714259823,13006.20491483999,54.90771744000085,53507.99857464 2024-04-27,23:17:05.000,118,11088725,14845,0,1714259824,13006.25206901,54.91476657000021,53507.95665192001 2024-04-27,23:17:06.000,118,11088766,15085,0,1714259825,13006.33290473,54.92181569999957,53507.914729200005 2024-04-27,23:17:07.000,118,11088766,15165,0,1714259826,13006.380058899995,54.95001222000428,53507.85184512 2024-04-27,23:17:08.000,118,11088804,15245,0,1714259827,13006.36658627999,54.964110480003,53507.80293528 2024-04-27,23:17:09.000,118,11088634,15045,0,1714259828,13006.41374045,54.95706135000364,53507.747038320005 2024-04-27,23:17:10.000,118,11088558,15165,0,1714259829,13006.45415831,54.97115961000236,53507.7749868 2024-04-27,23:17:11.000,118,11088668,15125,0,1714259830,13006.501312479995,54.964110480003,53507.73306408 2024-04-27,23:17:12.000,118,11088753,14925,0,1714259831,13006.50804878999,55.020503519997874,53507.71210272 2024-04-27,23:17:13.000,118,11088580,15205,0,1714259832,13006.57541189,55.02755265000451,53507.58633456 2024-04-27,23:17:14.000,118,11088733,14925,0,1714259833,13006.56867557999,55.013454389998515,53507.64921864001 2024-04-27,23:17:15.000,118,11088643,14845,0,1714259834,13006.582148199996,54.98525787000108,53507.69114136001 2024-04-27,23:17:16.000,118,11088776,14845,0,1714259835,13006.48783985999,54.999356129999796,53507.65620576 2024-04-27,23:17:17.000,118,11088746,14925,0,1714259836,13006.48783985999,55.013454389998515,53507.6352444 2024-04-27,23:17:18.000,118,11088669,14845,0,1714259837,13006.57541189,55.02755265000451,53507.62127016001 2024-04-27,23:17:19.000,118,11088734,14885,0,1714259838,13006.582148199996,55.013454389998515,53507.60030880001 2024-04-27,23:17:20.000,118,11088740,15245,0,1714259839,13006.582148199996,54.91476657000021,53507.5653732 2024-04-27,23:17:21.000,118,11088671,15245,0,1714259840,13006.55520296,54.90771744000085,53507.62127016001 2024-04-27,23:17:22.000,118,11088681,15085,0,1714259841,13006.5147851,54.89361918000213,53507.509476240004 2024-04-27,23:17:23.000,118,11088762,14965,0,1714259842,13006.5147851,54.90771744000085,53507.52345048001 2024-04-27,23:17:24.000,118,11088782,15565,0,1714259843,13006.481103549995,54.90771744000085,53507.55139896001 2024-04-27,23:17:25.000,118,11088752,14765,0,1714259844,13006.420476759995,54.79493136000383,53507.48851488 2024-04-27,23:17:26.000,118,11088832,15245,0,1714259845,13006.481103549995,54.879520920003415,53507.52345048001 2024-04-27,23:17:27.000,118,11088735,15245,0,1714259846,13006.36658627999,54.73853832000168,53507.55838608 2024-04-27,23:17:28.000,118,11088806,15285,0,1714259847,13006.231860079999,54.74558745000104,53507.41864368 2024-04-27,23:17:29.000,118,11088672,15325,0,1714259848,13006.151024359999,54.72444006000296,53507.55838608 2024-04-27,23:17:30.000,118,11088679,14805,0,1714259849,13006.124079119989,54.710341800004244,53507.411656560005 2024-04-27,23:17:31.000,118,11088648,14845,0,1714259850,13006.090397569998,54.61870310999802,53507.40466944001 2024-04-27,23:17:32.000,118,11088636,15085,0,1714259851,13006.097133879994,54.62575224000466,53507.50248912001 2024-04-27,23:17:33.000,118,11088815,14885,0,1714259852,13005.975880299993,54.63280137000402,53507.43261792001 2024-04-27,23:17:34.000,118,11088724,14845,0,1714259853,13005.935462439993,54.48476964000292,53507.3906952 2024-04-27,23:17:35.000,118,11088777,14845,0,1714259854,13005.847890409997,54.54821181000443,53507.292875520005 2024-04-27,23:17:36.000,118,11088695,15325,0,1714259855,13005.800736240002,54.5411626799978,53507.362746720006 2024-04-27,23:17:37.000,118,11088732,14525,0,1714259856,13005.679482660002,54.52706441999908,53507.30684976001 2024-04-27,23:17:38.000,118,11088762,15085,0,1714259857,13005.578438010001,54.45657311999821,53507.35575960001 2024-04-27,23:17:39.000,118,11088674,14925,0,1714259858,13005.531283839991,54.49181877000228,53507.26492704001 2024-04-27,23:17:40.000,118,11088728,15045,0,1714259859,13005.517811220001,54.48476964000292,53507.28588840001 2024-04-27,23:17:41.000,118,11088834,14845,0,1714259860,13005.430239189991,54.379032689997985,53507.32781112 2024-04-27,23:17:42.000,118,11088637,14805,0,1714259861,13005.423502879996,54.45657311999821,53507.20903008 2024-04-27,23:17:43.000,118,11088653,15165,0,1714259862,13005.41003025999,54.477720510003564,53507.1810816 2024-04-27,23:17:44.000,118,11088753,15085,0,1714259863,13005.41003025999,54.52706441999908,53507.22300432 2024-04-27,23:17:45.000,118,11088560,15205,0,1714259864,13005.383085019996,54.52706441999908,53507.195055840006 2024-04-27,23:17:46.000,118,11088950,15325,0,1714259865,13005.342667159995,54.63985050000338,53507.1810816 2024-04-27,23:17:47.000,118,11088936,15165,0,1714259866,13005.302249299995,54.66804702000081,53507.21601720001 2024-04-27,23:17:48.000,118,11088759,14805,0,1714259867,13005.25509513,54.7173909300036,53507.125184640005 2024-04-27,23:17:49.000,118,11088855,15445,0,1714259868,13005.302249299995,54.710341800004244,53507.14614600001 2024-04-27,23:17:50.000,118,11088629,15205,0,1714259869,13005.322458229995,54.660997890001454,53507.076274800005 2024-04-27,23:17:51.000,118,11088843,14885,0,1714259870,13005.25509513,54.75968570999976,53507.1112104 2024-04-27,23:17:52.000,118,11088709,14925,0,1714259871,13005.2348862,54.78788223000447,53507.027364960006 2024-04-27,23:17:53.000,118,11088620,15045,0,1714259872,13005.33593085,54.8513243999987,53507.20204296 2024-04-27,23:17:54.000,118,11088732,14805,0,1714259873,13005.261831439995,54.89361918000213,53507.0413392 2024-04-27,23:17:55.000,118,11088779,15125,0,1714259874,13005.28877667999,54.8513243999987,53506.96448088 2024-04-27,23:17:56.000,118,11088649,15325,0,1714259875,13005.282040369995,55.006405259999156,53507.15313312 2024-04-27,23:17:57.000,118,11088840,15085,0,1714259876,13005.26856774999,55.14033873000153,53507.1112104 2024-04-27,23:17:58.000,118,11088731,15045,0,1714259877,13005.15405048,55.15443699000025,53507.16710736001 2024-04-27,23:17:59.000,118,11088779,15205,0,1714259878,13005.18773202999,55.20378090000304,53506.90159680001 2024-04-27,23:18:00.000,118,11088899,14845,0,1714259879,13005.07321476,55.2108300300024,53506.96448088 2024-04-27,23:18:01.000,118,11088867,15125,0,1714259880,13005.079951069994,55.3095178500007,53507.06928768001 2024-04-27,23:18:02.000,118,11088872,15005,0,1714259881,13004.951961179999,55.38000915000157,53506.96448088 2024-04-27,23:18:03.000,118,11088587,15165,0,1714259882,13004.951961179999,55.415254799998365,53506.95050664001 2024-04-27,23:18:04.000,118,11088787,15245,0,1714259883,13004.898070699994,55.45050045000244,53506.99941648001 2024-04-27,23:18:05.000,118,11088640,15645,0,1714259884,13004.803762359988,55.48574609999923,53506.92255816 2024-04-27,23:18:06.000,118,11088815,15445,0,1714259885,13004.695981399993,55.422303929997724,53506.95050664001 2024-04-27,23:18:07.000,118,11088728,15205,0,1714259886,13004.736399259993,55.471647840000514,53506.8666612 2024-04-27,23:18:08.000,118,11088731,15365,0,1714259887,13004.534309959992,55.54918827000074,53506.88063544001 2024-04-27,23:18:09.000,118,11088737,15485,0,1714259888,13004.466946859997,55.58443392000481,53506.80377712001 2024-04-27,23:18:10.000,118,11088844,15605,0,1714259889,13004.332220659991,55.422303929997724,53506.671021840004 2024-04-27,23:18:11.000,118,11088797,15525,0,1714259890,13004.163812909996,55.38705828000093,53506.83172560001 2024-04-27,23:18:12.000,118,11088687,15085,0,1714259891,13004.17728553,55.30246872000134,53506.76884152 2024-04-27,23:18:13.000,118,11088701,15365,0,1714259892,13004.03582302,55.295419590001984,53506.79679 2024-04-27,23:18:14.000,118,11088714,15325,0,1714259893,13003.981932539995,55.32361610999942,53506.691983200006 2024-04-27,23:18:15.000,118,11088721,15205,0,1714259894,13003.85394265,55.32361610999942,53506.63608624001 2024-04-27,23:18:16.000,118,11088742,15365,0,1714259895,13003.759634309994,55.17558437999833,53506.60115064 2024-04-27,23:18:17.000,118,11088740,14925,0,1714259896,13003.557545009993,55.020503519997874,53506.44743400001 2024-04-27,23:18:18.000,118,11088722,15525,0,1714259897,13003.449764049998,55.08394568999938,53506.59416352001 2024-04-27,23:18:19.000,118,11088657,15565,0,1714259898,13003.443027740002,54.999356129999796,53506.51730520001 2024-04-27,23:18:20.000,118,11088761,15565,0,1714259899,13003.234202129992,54.95001222000428,53506.36358856 2024-04-27,23:18:21.000,118,11088750,15325,0,1714259900,13003.079267000001,54.8513243999987,53506.37756280001 2024-04-27,23:18:22.000,118,11088754,15165,0,1714259901,13003.112948549991,54.886570050002774,53506.43345976 2024-04-27,23:18:23.000,118,11088537,15205,0,1714259902,13003.032112829991,54.85837352999806,53506.286730240005 2024-04-27,23:18:24.000,118,11088599,15405,0,1714259903,13002.883914009995,54.823127880001266,53506.22384616 2024-04-27,23:18:25.000,118,11088870,14965,0,1714259904,13002.76939673999,54.773783969998476,53506.15397496 2024-04-27,23:18:26.000,118,11089010,15005,0,1714259905,13002.62793422999,54.78788223000447,53506.19589768 2024-04-27,23:18:27.000,118,11088724,15125,0,1714259906,13002.60772529999,54.76673483999912,53506.20987192001 2024-04-27,23:18:28.000,118,11088700,15565,0,1714259907,13002.520153269994,54.8513243999987,53506.08410376 2024-04-27,23:18:29.000,118,11088831,14965,0,1714259908,13002.419108619993,54.73148919000232,53506.23083328001 2024-04-27,23:18:30.000,118,11088818,15125,0,1714259909,13002.345009209988,54.8513243999987,53506.04218104001 2024-04-27,23:18:31.000,118,11088854,15245,0,1714259910,13002.412372309998,54.68919440999889,53506.13301360001 2024-04-27,23:18:32.000,118,11088818,15125,0,1714259911,13002.277646109993,54.74558745000104,53506.00724544 2024-04-27,23:18:33.000,118,11088778,14845,0,1714259912,13002.371954449998,54.80198049000319,53506.21685904 2024-04-27,23:18:34.000,118,11088765,15325,0,1714259913,13002.345009209988,54.91476657000021,53506.12602648 2024-04-27,23:18:35.000,118,11088891,15085,0,1714259914,13002.324800279988,54.872471790004056,53506.09109088001 2024-04-27,23:18:36.000,118,11088641,14885,0,1714259915,13002.358481829993,54.872471790004056,53506.10506512 2024-04-27,23:18:37.000,118,11088858,15045,0,1714259916,13002.311327659998,54.95706135000364,53505.8884644 2024-04-27,23:18:38.000,118,11088848,15005,0,1714259917,13002.412372309998,54.95001222000428,53505.86750304 2024-04-27,23:18:39.000,118,11088719,15165,0,1714259918,13002.365218139988,54.92181569999957,53506.00724544 2024-04-27,23:18:40.000,118,11088735,14805,0,1714259919,13002.506680649989,54.99230700000044,53505.90942576 2024-04-27,23:18:41.000,118,11088768,15365,0,1714259920,13002.472999099999,55.062798300001305,53505.91641288 2024-04-27,23:18:42.000,118,11088787,14765,0,1714259921,13002.533625889999,55.20378090000304,53505.902438640005 2024-04-27,23:18:43.000,118,11088741,15085,0,1714259922,13002.54709850999,55.08394568999938,53505.8185932 2024-04-27,23:18:44.000,118,11088885,15205,0,1714259923,13002.533625889999,55.119191340003454,53505.79064472 2024-04-27,23:18:45.000,118,11088898,15365,0,1714259924,13002.594252679999,55.20378090000304,53505.88147728 2024-04-27,23:18:46.000,118,11089011,15165,0,1714259925,13002.68856101999,55.30246872000134,53505.86750304 2024-04-27,23:18:47.000,118,11088753,15205,0,1714259926,13002.600988989994,55.21787916000176,53505.84654168001 2024-04-27,23:18:48.000,118,11088809,15285,0,1714259927,13002.74918780999,55.105093080004735,53505.93737424 2024-04-27,23:18:49.000,118,11088920,15125,0,1714259928,13002.63467054,55.22492829000112,53505.86750304 2024-04-27,23:18:50.000,118,11088874,15125,0,1714259929,13002.64814315999,55.18968264000432,53505.89545152001 2024-04-27,23:18:51.000,118,11088738,14765,0,1714259930,13002.681824709995,55.2108300300024,53505.86750304 2024-04-27,23:18:52.000,118,11088682,15285,0,1714259931,13002.702033639995,55.2108300300024,53505.804618960006 2024-04-27,23:18:53.000,118,11088642,15085,0,1714259932,13002.61446161,55.09099481999874,53505.783657600005 2024-04-27,23:18:54.000,118,11088921,15125,0,1714259933,13002.526889579989,55.22492829000112,53505.79763184001 2024-04-27,23:18:55.000,118,11088687,15005,0,1714259934,13002.600988989994,55.069847430000664,53505.902438640005 2024-04-27,23:18:56.000,118,11088812,15245,0,1714259935,13002.56730743999,55.17558437999833,53505.89545152001 2024-04-27,23:18:57.000,118,11088967,15245,0,1714259936,13002.61446161,54.99230700000044,53505.832567440004 2024-04-27,23:18:58.000,118,11088931,15205,0,1714259937,13002.62793422999,55.13328960000217,53505.734747760005 2024-04-27,23:18:59.000,118,11088680,14965,0,1714259938,13002.472999099999,55.14033873000153,53505.734747760005 2024-04-27,23:19:00.000,118,11088580,15165,0,1714259939,13002.56730743999,55.2108300300024,53505.79763184001 2024-04-27,23:19:01.000,118,11088809,14885,0,1714259940,13002.553834819999,55.0980439499981,53505.82558032001 2024-04-27,23:19:02.000,118,11088630,15125,0,1714259941,13002.439317549994,55.18968264000432,53505.79064472 2024-04-27,23:19:03.000,118,11088765,15245,0,1714259942,13002.553834819999,55.04165091000323,53505.88147728 2024-04-27,23:19:04.000,118,11088752,15045,0,1714259943,13002.425844929989,55.13328960000217,53505.832567440004 2024-04-27,23:19:05.000,118,11088645,15325,0,1714259944,13002.493208029999,55.020503519997874,53505.96532272001 2024-04-27,23:19:06.000,118,11088836,15245,0,1714259945,13002.472999099999,55.19673177000368,53505.86051592 2024-04-27,23:19:07.000,118,11088698,15045,0,1714259946,13002.506680649989,55.062798300001305,53505.96532272001 2024-04-27,23:19:08.000,118,11088950,15165,0,1714259947,13002.446053859989,55.231977420000476,53505.79763184001 2024-04-27,23:19:09.000,118,11088643,15325,0,1714259948,13002.432581239998,55.12624047000281,53505.76968336 2024-04-27,23:19:10.000,118,11088751,14845,0,1714259949,13002.385427069989,55.062798300001305,53505.98628408 2024-04-27,23:19:11.000,118,11088781,15005,0,1714259950,13002.419108619993,55.239026549999835,53505.79064472 2024-04-27,23:19:12.000,118,11088798,15085,0,1714259951,13002.54709850999,55.17558437999833,53505.81160608 2024-04-27,23:19:13.000,118,11088781,15005,0,1714259952,13002.520153269994,55.16148611999961,53505.79763184001 2024-04-27,23:19:14.000,118,11088928,15605,0,1714259953,13002.479735409994,55.38000915000157,53505.60199248 2024-04-27,23:19:15.000,118,11088746,15525,0,1714259954,13002.479735409994,55.38705828000093,53505.77667048001 2024-04-27,23:19:16.000,118,11088602,15045,0,1714259955,13002.378690759993,55.40115653999965,53505.6439152 2024-04-27,23:19:17.000,118,11088739,15325,0,1714259956,13002.385427069989,55.344763500004774,53505.79064472 2024-04-27,23:19:18.000,118,11088704,14885,0,1714259957,13002.419108619993,55.654925219998404,53505.832567440004 2024-04-27,23:19:19.000,118,11088819,15205,0,1714259958,13002.520153269994,55.53509001000202,53505.804618960006 2024-04-27,23:19:20.000,118,11088703,15005,0,1714259959,13002.392163379998,55.647876089999045,53505.84654168001 2024-04-27,23:19:21.000,118,11088766,14805,0,1714259960,13002.486471719989,55.6690234800044,53505.76269624 2024-04-27,23:19:22.000,118,11088849,15205,0,1714259961,13002.432581239998,55.704269130001194,53505.67885080001 2024-04-27,23:19:23.000,118,11088834,15285,0,1714259962,13002.580780059994,55.85934999000165,53505.86051592 2024-04-27,23:19:24.000,118,11088745,14845,0,1714259963,13002.63467054,55.97213606999867,53505.76968336 2024-04-27,23:19:25.000,118,11088585,15365,0,1714259964,13002.62793422999,56.02147998000146,53505.83955456 2024-04-27,23:19:26.000,118,11088730,15085,0,1714259965,13002.70876994999,56.148364320004475,53505.79064472 2024-04-27,23:19:27.000,118,11088796,14765,0,1714259966,13002.661615779994,56.19065910000063,53505.62994096001 2024-04-27,23:19:28.000,118,11088817,15205,0,1714259967,13002.77613305,56.34573996000108,53505.75570912001 2024-04-27,23:19:29.000,118,11088810,15045,0,1714259968,13002.782869359995,56.16951171000255,53505.67186368 2024-04-27,23:19:30.000,118,11088941,15005,0,1714259969,13002.80981459999,56.38098560999788,53505.86051592 2024-04-27,23:19:31.000,118,11088758,14725,0,1714259970,13002.85696877,56.289346919998934,53505.72077352 2024-04-27,23:19:32.000,118,11088695,14925,0,1714259971,13002.89065031999,56.34573996000108,53505.79763184001 2024-04-27,23:19:33.000,118,11088583,15165,0,1714259972,13003.05905807,56.46557517000474,53505.7137864 2024-04-27,23:19:34.000,118,11088754,15085,0,1714259973,13002.991694969991,56.458526039998105,53505.804618960006 2024-04-27,23:19:35.000,118,11088827,14965,0,1714259974,13003.153366409992,56.39508387000387,53505.783657600005 2024-04-27,23:19:36.000,118,11088960,15365,0,1714259975,13003.139893790001,56.47967343000346,53505.76269624 2024-04-27,23:19:37.000,118,11088577,15005,0,1714259976,13003.193784269992,56.451476909998746,53505.59500536 2024-04-27,23:19:38.000,118,11088703,14925,0,1714259977,13003.308301539997,56.42328039000131,53505.58801824001 2024-04-27,23:19:39.000,118,11088843,15125,0,1714259978,13003.362192020002,56.38098560999788,53505.574044 2024-04-27,23:19:40.000,118,11088634,15045,0,1714259979,13003.389137259997,56.500820820001536,53505.60897960001 2024-04-27,23:19:41.000,118,11088889,15125,0,1714259980,13003.362192020002,56.34573996000108,53505.6439152 2024-04-27,23:19:42.000,118,11088682,15125,0,1714259981,13003.416082499993,56.324592570003006,53505.60199248 2024-04-27,23:19:43.000,118,11088954,15005,0,1714259982,13003.496918219993,56.388034740004514,53505.7137864 2024-04-27,23:19:44.000,118,11088802,14965,0,1714259983,13003.517127149993,56.2611504000015,53505.67186368 2024-04-27,23:19:45.000,118,11088963,15165,0,1714259984,13003.624908109989,56.20475735999935,53505.72776064001 2024-04-27,23:19:46.000,118,11088740,15365,0,1714259985,13003.672062279998,56.12016779999976,53505.60897960001 2024-04-27,23:19:47.000,118,11088759,15365,0,1714259986,13003.591226559998,56.13426605999848,53505.636928080006 2024-04-27,23:19:48.000,118,11088956,15125,0,1714259987,13003.759634309994,56.106069540001045,53505.58801824001 2024-04-27,23:19:49.000,118,11088759,15125,0,1714259988,13003.773106929999,56.042627369999536,53505.65788944001 2024-04-27,23:19:50.000,118,11088650,15085,0,1714259989,13003.779843239994,56.19770822999999,53505.574044 2024-04-27,23:19:51.000,118,11088744,14845,0,1714259990,13003.813524789999,55.96508693999931,53505.469237200006 2024-04-27,23:19:52.000,118,11088631,15005,0,1714259991,13003.880887889994,56.02147998000146,53505.60199248 2024-04-27,23:19:53.000,118,11088918,14845,0,1714259992,13003.901096819995,55.95098868000059,53505.67885080001 2024-04-27,23:19:54.000,118,11088694,15325,0,1714259993,13003.90783312999,55.9016447699978,53505.58103112 2024-04-27,23:19:55.000,118,11088793,14805,0,1714259994,13003.94825098999,55.90869390000444,53505.567056880005 2024-04-27,23:19:56.000,118,11088652,15005,0,1714259995,13004.08971349999,55.866399120001006,53505.59500536 2024-04-27,23:19:57.000,118,11088809,14725,0,1714259996,13004.08971349999,55.78885869000078,53505.60897960001 2024-04-27,23:19:58.000,118,11088864,15285,0,1714259997,13004.123395049995,55.72541651999927,53505.70679928001 2024-04-27,23:19:59.000,118,11088845,15045,0,1714259998,13004.184021839996,55.72541651999927,53505.93038712 2024-04-27,23:20:00.000,118,11088701,14805,0,1714259999,13004.291802799991,55.83820260000357,53505.74173488 2024-04-27,23:20:01.000,118,11088660,14925,0,1714260000,13004.244648629996,55.73246564999863,53505.89545152001 2024-04-27,23:20:02.000,118,11088744,15125,0,1714260001,13004.419792690001,55.79590782000014,53505.804618960006 2024-04-27,23:20:03.000,118,11088699,15205,0,1714260002,13004.440001620002,55.76066217000334,53505.86051592 2024-04-27,23:20:04.000,118,11088927,15205,0,1714260003,13004.567991509997,55.73246564999863,53505.90942576 2024-04-27,23:20:05.000,118,11088806,15525,0,1714260004,13004.635354609993,55.7677113000027,53505.972309840006 2024-04-27,23:20:06.000,118,11088509,15205,0,1714260005,13004.709454019998,55.85230086000229,53505.97929696 2024-04-27,23:20:07.000,118,11088755,15165,0,1714260006,13004.850916529998,55.866399120001006,53506.000258320004 2024-04-27,23:20:08.000,118,11088736,15005,0,1714260007,13004.999115349994,55.83115347000421,53506.13301360001 2024-04-27,23:20:09.000,118,11088770,15165,0,1714260008,13005.12710523999,55.97213606999867,53506.15397496 2024-04-27,23:20:10.000,118,11088865,14765,0,1714260009,13005.302249299995,55.95803780999995,53506.070129520005 2024-04-27,23:20:11.000,118,11088805,15325,0,1714260010,13005.383085019996,55.95803780999995,53506.12602648 2024-04-27,23:20:12.000,118,11088730,15165,0,1714260011,13005.497602290001,55.95803780999995,53506.14698784 2024-04-27,23:20:13.000,118,11088680,15245,0,1714260012,13005.659273730002,56.00738172000274,53506.286730240005 2024-04-27,23:20:14.000,118,11088794,14925,0,1714260013,13005.888308269998,56.00033259000338,53506.25878176001 2024-04-27,23:20:15.000,118,11088774,15445,0,1714260014,13006.090397569998,56.049676499998895,53506.30769160001 2024-04-27,23:20:16.000,118,11088636,15245,0,1714260015,13006.083661259989,55.97213606999867,53506.44743400001 2024-04-27,23:20:17.000,118,11088697,15325,0,1714260016,13006.380058899995,56.056725629998255,53506.44044688 2024-04-27,23:20:18.000,118,11088876,14845,0,1714260017,13006.53499403,56.12721692999912,53506.4124984 2024-04-27,23:20:19.000,118,11088819,15125,0,1714260018,13006.669720229991,56.18360997000127,53506.51031808 2024-04-27,23:20:20.000,118,11088701,15005,0,1714260019,13006.952645249992,56.16951171000255,53506.51730520001 2024-04-27,23:20:21.000,118,11088719,14965,0,1714260020,13007.127789309998,56.13426605999848,53506.59416352001 2024-04-27,23:20:22.000,118,11088642,15085,0,1714260021,13007.255779199993,56.12721692999912,53506.573202160005 2024-04-27,23:20:23.000,118,11088809,15045,0,1714260022,13007.430923259999,56.25410127000214,53506.671021840004 2024-04-27,23:20:24.000,118,11088761,15045,0,1714260023,13007.64648517999,56.29639604999829,53506.68499608001 2024-04-27,23:20:25.000,118,11088683,15285,0,1714260024,13007.73405721,56.24000301000342,53506.671021840004 2024-04-27,23:20:26.000,118,11088550,15005,0,1714260025,13007.85531079,56.21885561999807,53506.63608624001 2024-04-27,23:20:27.000,118,11088692,15525,0,1714260026,13007.963091749996,56.26819953000086,53506.76185440001 2024-04-27,23:20:28.000,118,11088657,15005,0,1714260027,13008.043927469997,56.282297789999575,53506.90159680001 2024-04-27,23:20:29.000,118,11088652,15045,0,1714260028,13008.165181049997,56.23295388000406,53506.859674080006 2024-04-27,23:20:30.000,118,11088757,14925,0,1714260029,13008.293170939993,56.331641700002365,53506.98544224 2024-04-27,23:20:31.000,118,11088793,15125,0,1714260030,13008.333588799993,56.388034740004514,53506.88762256 2024-04-27,23:20:32.000,118,11088736,15125,0,1714260031,13008.400951899988,56.451476909998746,53506.94351952 2024-04-27,23:20:33.000,118,11088791,15325,0,1714260032,13008.495260239994,56.4726243000041,53506.95050664001 2024-04-27,23:20:34.000,118,11088756,15245,0,1714260033,13008.60304119999,56.54311559999769,53506.99242936 2024-04-27,23:20:35.000,118,11088855,15325,0,1714260034,13008.717558469994,56.52901733999897,53507.02037784001 2024-04-27,23:20:36.000,118,11088702,15005,0,1714260035,13008.778185259995,56.63475429000391,53507.13915888001 2024-04-27,23:20:37.000,118,11088844,15445,0,1714260036,13008.84554835999,56.59950863999984,53507.09024904 2024-04-27,23:20:38.000,118,11088804,15045,0,1714260037,13008.82533942999,56.83917905999988,53507.11819752001 2024-04-27,23:20:39.000,118,11088696,15165,0,1714260038,13008.91291146,56.83917905999988,53507.22999144 2024-04-27,23:20:40.000,118,11088676,14925,0,1714260039,13008.98701086999,56.959014270003536,53507.27191416 2024-04-27,23:20:41.000,118,11088745,15165,0,1714260040,13009.088055519991,57.01540730999841,53507.33479824001 2024-04-27,23:20:42.000,118,11088756,14765,0,1714260041,13009.209309099992,57.092947739998635,53507.341785360004 2024-04-27,23:20:43.000,118,11088788,15085,0,1714260042,13009.296881130002,57.21278295000229,53507.16012024 2024-04-27,23:20:44.000,118,11088840,15085,0,1714260043,13009.364244229997,57.17753729999822,53507.15313312 2024-04-27,23:20:45.000,118,11088700,15045,0,1714260044,13009.404662089997,57.25507772999845,53507.13217176 2024-04-27,23:20:46.000,118,11088663,15125,0,1714260045,13009.384453159997,57.381962070001464,53507.10422328 2024-04-27,23:20:47.000,118,11088671,15005,0,1714260046,13009.478761500002,57.40310945999954,53507.16710736001 2024-04-27,23:20:48.000,118,11088670,15285,0,1714260047,13009.546124599998,57.47360076000041,53507.23697856001 2024-04-27,23:20:49.000,118,11088675,15205,0,1714260048,13009.519179360002,57.38901120000082,53507.1810816 2024-04-27,23:20:50.000,118,11088768,15365,0,1714260049,13009.573069839993,57.51589554000384,53507.27890128 2024-04-27,23:20:51.000,118,11088663,15245,0,1714260050,13009.485497809997,57.47360076000041,53507.2509528 2024-04-27,23:20:52.000,118,11088647,15085,0,1714260051,13009.559597220003,57.48064988999977,53507.29986264 2024-04-27,23:20:53.000,118,11088747,15085,0,1714260052,13009.458552570002,57.48769901999913,53507.26492704001 2024-04-27,23:20:54.000,118,11088732,15165,0,1714260053,13009.438343640002,57.45245337000233,53507.28588840001 2024-04-27,23:20:55.000,118,11088648,15045,0,1714260054,13009.465288879997,57.45245337000233,53507.27191416 2024-04-27,23:20:56.000,118,11088655,15485,0,1714260055,13009.364244229997,57.43835511000361,53507.31383688001 2024-04-27,23:20:57.000,118,11088790,15205,0,1714260056,13009.242990649996,57.35376555000403,53507.28588840001 2024-04-27,23:20:58.000,118,11088702,15285,0,1714260057,13009.216045410001,57.3114707700006,53507.22999144 2024-04-27,23:20:59.000,118,11088750,15325,0,1714260058,13009.0745829,57.318519899999956,53507.27890128 2024-04-27,23:21:00.000,118,11088641,15085,0,1714260059,13009.0745829,57.17048816999886,53507.13217176 2024-04-27,23:21:01.000,118,11088756,15165,0,1714260060,13009.000483489996,57.05770209000184,53507.2509528 2024-04-27,23:21:02.000,118,11088710,15125,0,1714260061,13008.89270253,56.93786687999818,53507.23697856001 2024-04-27,23:21:03.000,118,11088607,15085,0,1714260062,13008.89270253,57.00130904999969,53507.18806872001 2024-04-27,23:21:04.000,118,11088656,14765,0,1714260063,13008.81186681,56.8532773199986,53507.23697856001 2024-04-27,23:21:05.000,118,11088563,14925,0,1714260064,13008.798394189995,56.84622818999924,53507.125184640005 2024-04-27,23:21:06.000,118,11088683,14925,0,1714260065,13008.71082216,56.698196459998144,53507.13217176 2024-04-27,23:21:07.000,118,11088658,14805,0,1714260066,13008.609777509999,56.70524559000478,53507.1810816 2024-04-27,23:21:08.000,118,11088688,14845,0,1714260067,13008.609777509999,56.54311559999769,53507.14614600001 2024-04-27,23:21:09.000,118,11088675,15325,0,1714260068,13008.535678099994,56.514919080000254,53507.08326192 2024-04-27,23:21:10.000,118,11088735,14925,0,1714260069,13008.589568579999,56.43032952000067,53507.006403600004 2024-04-27,23:21:11.000,118,11088718,14925,0,1714260070,13008.616513819994,56.36688734999916,53507.02037784001 2024-04-27,23:21:12.000,118,11088685,15285,0,1714260071,13008.555887029994,56.17656084000191,53507.006403600004 2024-04-27,23:21:13.000,118,11088683,14525,0,1714260072,13008.515469169994,56.18360997000127,53506.97845512001 2024-04-27,23:21:14.000,118,11088809,15125,0,1714260073,13008.582832269989,56.14131518999784,53507.02037784001 2024-04-27,23:21:15.000,118,11088647,14925,0,1714260074,13008.576095959994,55.99328346000402,53506.90159680001 2024-04-27,23:21:16.000,118,11088661,14845,0,1714260075,13008.656931679994,56.042627369999536,53506.94351952 2024-04-27,23:21:17.000,118,11088770,15125,0,1714260076,13008.629986439999,56.02147998000146,53506.88063544001 2024-04-27,23:21:18.000,118,11088670,15405,0,1714260077,13008.656931679994,55.929841290002514,53506.88063544001 2024-04-27,23:21:19.000,118,11088726,15205,0,1714260078,13008.697349539994,55.95803780999995,53506.94351952 2024-04-27,23:21:20.000,118,11088724,15125,0,1714260079,13008.757976329995,55.817055209998216,53506.97146800001 2024-04-27,23:21:21.000,118,11088741,14845,0,1714260080,13008.757976329995,55.83820260000357,53506.859674080006 2024-04-27,23:21:22.000,118,11088728,15085,0,1714260081,13008.82533942999,55.78885869000078,53506.88762256 2024-04-27,23:21:23.000,118,11088799,15365,0,1714260082,13008.859020979995,55.690170870002476,53506.84569984 2024-04-27,23:21:24.000,118,11088754,15565,0,1714260083,13008.84554835999,55.63377783000033,53506.81076424001 2024-04-27,23:21:25.000,118,11088639,15245,0,1714260084,13008.85228467,55.640826959999686,53506.789802880005 2024-04-27,23:21:26.000,118,11088827,15165,0,1714260085,13008.99374718,55.520991750003304,53506.957493760005 2024-04-27,23:21:27.000,118,11088786,14965,0,1714260086,13009.01395611,55.49279522999859,53506.8666612 2024-04-27,23:21:28.000,118,11088669,15125,0,1714260087,13009.088055519991,55.59148305000417,53506.92954528001 2024-04-27,23:21:29.000,118,11088718,15045,0,1714260088,13009.229518029992,55.56328652999946,53506.91557104 2024-04-27,23:21:30.000,118,11088642,15125,0,1714260089,13009.303617439997,55.54918827000074,53506.89460968 2024-04-27,23:21:31.000,118,11088827,14685,0,1714260090,13009.337298990002,55.5562374000001,53506.8666612 2024-04-27,23:21:32.000,118,11088748,15005,0,1714260091,13009.445079949997,55.53509001000202,53506.85268696001 2024-04-27,23:21:33.000,118,11088799,15205,0,1714260092,13009.566333529998,55.464598710001155,53506.98544224 2024-04-27,23:21:34.000,118,11088766,15165,0,1714260093,13009.620224009988,55.471647840000514,53507.006403600004 2024-04-27,23:21:35.000,118,11088694,14965,0,1714260094,13009.829049619999,55.53509001000202,53507.08326192 2024-04-27,23:21:36.000,118,11088713,15405,0,1714260095,13009.876203789994,55.5562374000001,53507.1112104 2024-04-27,23:21:37.000,118,11088804,15045,0,1714260096,13010.05134785,55.63377783000033,53507.10422328 2024-04-27,23:21:38.000,118,11088712,15365,0,1714260097,13010.19281036,55.56328652999946,53507.16012024 2024-04-27,23:21:39.000,118,11088760,15085,0,1714260098,13010.327536559991,55.66197434999776,53507.1810816 2024-04-27,23:21:40.000,118,11088703,15365,0,1714260099,13010.482471689997,55.61263044000225,53507.20903008 2024-04-27,23:21:41.000,118,11088718,15285,0,1714260100,13010.677824680002,55.71131826000055,53507.22300432 2024-04-27,23:21:42.000,118,11088708,14805,0,1714260101,13010.772133019993,55.746563910004625,53507.27890128 2024-04-27,23:21:43.000,118,11088689,15405,0,1714260102,13010.893386599993,55.79590782000014,53507.20903008 2024-04-27,23:21:44.000,118,11088805,15285,0,1714260103,13011.014640179994,55.82410434000485,53507.26492704001 2024-04-27,23:21:45.000,118,11088668,15445,0,1714260104,13011.095475899994,55.85230086000229,53507.46755352 2024-04-27,23:21:46.000,118,11088798,15285,0,1714260105,13011.216729479995,55.88754650999908,53507.43261792001 2024-04-27,23:21:47.000,118,11088783,15165,0,1714260106,13011.16957531,55.85230086000229,53507.509476240004 2024-04-27,23:21:48.000,118,11088689,14805,0,1714260107,13011.24367471999,55.94393955000123,53507.62127016001 2024-04-27,23:21:49.000,118,11088677,15205,0,1714260108,13011.2302021,55.922792160003155,53507.530437600006 2024-04-27,23:21:50.000,118,11088749,15525,0,1714260109,13011.216729479995,55.93689042000187,53507.64921864001 2024-04-27,23:21:51.000,118,11088725,15005,0,1714260110,13011.18304792999,55.88754650999908,53507.68415424 2024-04-27,23:21:52.000,118,11088724,15165,0,1714260111,13011.12242113999,55.94393955000123,53507.74005120001 2024-04-27,23:21:53.000,118,11088807,15285,0,1714260112,13010.987694939999,55.9016447699978,53507.73306408 2024-04-27,23:21:54.000,118,11088720,14925,0,1714260113,13010.927068149998,55.94393955000123,53507.81690952001 2024-04-27,23:21:55.000,118,11088706,15365,0,1714260114,13010.886650289998,55.85934999000165,53507.76799968001 2024-04-27,23:21:56.000,118,11088750,15005,0,1714260115,13010.792341949993,55.9016447699978,53507.78896104001 2024-04-27,23:21:57.000,118,11088754,14885,0,1714260116,13010.623934199997,55.85934999000165,53507.80293528 2024-04-27,23:21:58.000,118,11088806,15285,0,1714260117,13010.408372279991,55.83115347000421,53507.747038320005 2024-04-27,23:21:59.000,118,11088712,14965,0,1714260118,13010.300591319996,55.79590782000014,53507.78896104001 2024-04-27,23:22:00.000,118,11088642,15125,0,1714260119,13010.16586511999,55.78180956000142,53507.75402544 2024-04-27,23:22:01.000,118,11088770,14965,0,1714260120,13010.04461153999,55.71131826000055,53507.83787088001 2024-04-27,23:22:02.000,118,11088819,15085,0,1714260121,13009.916621649994,55.66197434999776,53507.747038320005 2024-04-27,23:22:03.000,118,11088730,14925,0,1714260122,13009.734741279994,55.59853218000353,53507.76799968001 2024-04-27,23:22:04.000,118,11088809,15365,0,1714260123,13009.600015079988,55.66197434999776,53507.795948160005 2024-04-27,23:22:05.000,118,11088686,14765,0,1714260124,13009.472025189993,55.59148305000417,53507.7749868 2024-04-27,23:22:06.000,118,11088766,15245,0,1714260125,13009.310353749992,55.61263044000225,53507.73306408 2024-04-27,23:22:07.000,118,11088654,14965,0,1714260126,13009.168891239991,55.6690234800044,53507.62127016001 2024-04-27,23:22:08.000,118,11088674,15005,0,1714260127,13009.101528139996,55.59148305000417,53507.698128480006 2024-04-27,23:22:09.000,118,11088756,15085,0,1714260128,13008.92638407999,55.640826959999686,53507.64223152001 2024-04-27,23:22:10.000,118,11088745,15005,0,1714260129,13008.82533942999,55.6690234800044,53507.60729592 2024-04-27,23:22:11.000,118,11088718,15045,0,1714260130,13008.697349539994,55.704269130001194,53507.628257280005 2024-04-27,23:22:12.000,118,11088660,15365,0,1714260131,13008.636722749994,55.6690234800044,53507.64921864001 2024-04-27,23:22:13.000,118,11088688,14925,0,1714260132,13008.481787619989,55.8029569499995,53507.579347440005 2024-04-27,23:22:14.000,118,11088756,14925,0,1714260133,13008.407688209998,55.85230086000229,53507.55838608 2024-04-27,23:22:15.000,118,11088741,15445,0,1714260134,13008.427897139998,55.915743030003796,53507.57236032001 2024-04-27,23:22:16.000,118,11088632,15165,0,1714260135,13008.353797729993,56.02147998000146,53507.57236032001 2024-04-27,23:22:17.000,118,11088733,14845,0,1714260136,13008.299907250002,56.03557824000018,53507.54441184 2024-04-27,23:22:18.000,118,11088712,15245,0,1714260137,13008.313379869993,56.091971280002326,53507.48851488 2024-04-27,23:22:19.000,118,11088694,15125,0,1714260138,13008.272962009993,56.106069540001045,53507.48851488 2024-04-27,23:22:20.000,118,11088645,15165,0,1714260139,13008.252753079993,56.21885561999807,53507.3906952 2024-04-27,23:22:21.000,118,11088704,14805,0,1714260140,13008.239280460002,56.2611504000015,53507.44659216 2024-04-27,23:22:22.000,118,11088664,15165,0,1714260141,13008.286434629998,56.31754344000365,53507.52345048001 2024-04-27,23:22:23.000,118,11088727,15045,0,1714260142,13008.333588799993,56.46557517000474,53507.40466944001 2024-04-27,23:22:24.000,118,11088683,15445,0,1714260143,13008.306643559998,56.46557517000474,53507.41864368 2024-04-27,23:22:25.000,118,11088734,15285,0,1714260144,13008.340325110003,56.52901733999897,53507.4256308 2024-04-27,23:22:26.000,118,11088720,15405,0,1714260145,13008.448106069998,56.557213860003685,53507.44659216 2024-04-27,23:22:27.000,118,11088665,15485,0,1714260146,13008.501996549989,56.61360689999856,53507.45357928001 2024-04-27,23:22:28.000,118,11088679,14445,0,1714260147,13008.576095959994,56.64180342000327,53507.52345048001 2024-04-27,23:22:29.000,118,11088782,15165,0,1714260148,13008.62325012999,56.66999994000071,53507.48851488 2024-04-27,23:22:30.000,118,11088738,15085,0,1714260149,13008.717558469994,56.64885255000263,53507.48152776001 2024-04-27,23:22:31.000,118,11088779,15085,0,1714260150,13008.83207574,56.691147329998785,53507.47454064001 2024-04-27,23:22:32.000,118,11088707,15645,0,1714260151,13008.82533942999,56.684098199999426,53507.50248912001 2024-04-27,23:22:33.000,118,11088734,15525,0,1714260152,13008.90617514999,56.64885255000263,53507.46755352 2024-04-27,23:22:34.000,118,11088734,15445,0,1714260153,13008.939856699995,56.58541038000112,53507.47454064001 2024-04-27,23:22:35.000,118,11088704,14885,0,1714260154,13009.00721979999,56.57836125000176,53507.39768232 2024-04-27,23:22:36.000,118,11088781,15085,0,1714260155,13009.03416504,56.507869950000895,53507.46755352 2024-04-27,23:22:37.000,118,11088624,15285,0,1714260156,13009.0745829,56.40213300000323,53507.411656560005 2024-04-27,23:22:38.000,118,11088736,14965,0,1714260157,13009.03416504,56.40213300000323,53507.40466944001 2024-04-27,23:22:39.000,118,11088777,15005,0,1714260158,13009.09479183,56.34573996000108,53507.35575960001 2024-04-27,23:22:40.000,118,11088728,15605,0,1714260159,13009.0745829,56.282297789999575,53507.26492704001 2024-04-27,23:22:41.000,118,11088785,14845,0,1714260160,13009.01395611,56.19065910000063,53507.32781112 2024-04-27,23:22:42.000,118,11088709,15005,0,1714260161,13009.020692419996,56.18360997000127,53507.33479824001 2024-04-27,23:22:43.000,118,11088742,15365,0,1714260162,13008.980274559995,56.07082389000425,53507.27191416 2024-04-27,23:22:44.000,118,11088746,15285,0,1714260163,13008.97353825,55.98623433000466,53507.2509528 2024-04-27,23:22:45.000,118,11088679,14805,0,1714260164,13008.83207574,55.85934999000165,53507.23697856001 2024-04-27,23:22:46.000,118,11088664,15125,0,1714260165,13008.778185259995,55.8029569499995,53507.20204296 2024-04-27,23:22:47.000,118,11088706,15045,0,1714260166,13008.717558469994,55.76066217000334,53507.14614600001 2024-04-27,23:22:48.000,118,11088680,15125,0,1714260167,13008.609777509999,55.704269130001194,53507.14614600001 2024-04-27,23:22:49.000,118,11088641,15165,0,1714260168,13008.508732859998,55.58443392000481,53507.125184640005 2024-04-27,23:22:50.000,118,11088744,15405,0,1714260169,13008.394215589993,55.54918827000074,53507.11819752001 2024-04-27,23:22:51.000,118,11088684,15325,0,1714260170,13008.266225699997,55.54213914000138,53507.08326192 2024-04-27,23:22:52.000,118,11088685,15405,0,1714260171,13008.151708429992,55.457549580001796,53507.076274800005 2024-04-27,23:22:53.000,118,11088774,15045,0,1714260172,13008.037191160001,55.43640219000372,53507.06928768001 2024-04-27,23:22:54.000,118,11088653,14845,0,1714260173,13007.976564370001,55.39410741000029,53507.03435208 2024-04-27,23:22:55.000,118,11088747,15685,0,1714260174,13007.909201269991,55.45050045000244,53506.99941648001 2024-04-27,23:22:56.000,118,11088654,14925,0,1714260175,13007.81489293,55.464598710001155,53506.957493760005 2024-04-27,23:22:57.000,118,11088734,15365,0,1714260176,13007.680166729995,55.471647840000514,53507.01339072 2024-04-27,23:22:58.000,118,11088653,15205,0,1714260177,13007.57238577,55.49984435999795,53506.957493760005 2024-04-27,23:22:59.000,118,11088672,15285,0,1714260178,13007.52523159999,55.53509001000202,53506.90159680001 2024-04-27,23:23:00.000,118,11088738,15205,0,1714260179,13007.46460480999,55.5562374000001,53506.91557104 2024-04-27,23:23:01.000,118,11088732,14965,0,1714260180,13007.383769089989,55.61967957000161,53506.96448088 2024-04-27,23:23:02.000,118,11088743,14925,0,1714260181,13007.269251819998,55.647876089999045,53506.90159680001 2024-04-27,23:23:03.000,118,11088639,15005,0,1714260182,13007.181679789988,55.63377783000033,53506.84569984 2024-04-27,23:23:04.000,118,11088755,14885,0,1714260183,13007.154734549993,55.683121740003116,53506.89460968 2024-04-27,23:23:05.000,118,11088664,14965,0,1714260184,13007.228833959998,55.71836738999991,53506.92255816 2024-04-27,23:23:06.000,118,11088716,15205,0,1714260185,13007.141261930003,55.7677113000027,53506.80377712001 2024-04-27,23:23:07.000,118,11088807,15165,0,1714260186,13007.121053000003,55.78180956000142,53506.82473848 2024-04-27,23:23:08.000,118,11088687,15605,0,1714260187,13007.154734549993,55.83820260000357,53506.74788016 2024-04-27,23:23:09.000,118,11088763,15165,0,1714260188,13007.060426210002,55.78180956000142,53506.740893040005 2024-04-27,23:23:10.000,118,11088744,14925,0,1714260189,13007.067162519998,55.78180956000142,53506.71993168 2024-04-27,23:23:11.000,118,11088670,15165,0,1714260190,13007.121053000003,55.71131826000055,53506.62909912 2024-04-27,23:23:12.000,118,11088663,15285,0,1714260191,13007.087371449998,55.71836738999991,53506.65006048 2024-04-27,23:23:13.000,118,11088709,15005,0,1714260192,13007.127789309998,55.6690234800044,53506.62909912 2024-04-27,23:23:14.000,118,11088648,15085,0,1714260193,13007.006535729997,55.61263044000225,53506.59416352001 2024-04-27,23:23:15.000,118,11088754,15405,0,1714260194,13006.993063109992,55.49984435999795,53506.53127944 2024-04-27,23:23:16.000,118,11088675,15165,0,1714260195,13006.979590490002,55.48574609999923,53506.49634384001 2024-04-27,23:23:17.000,118,11088709,15005,0,1714260196,13006.945908939997,55.42935306000436,53506.37756280001 2024-04-27,23:23:18.000,118,11088668,15325,0,1714260197,13006.844864289997,55.3095178500007,53506.356601440006 2024-04-27,23:23:19.000,118,11088740,14885,0,1714260198,13006.784237499996,55.231977420000476,53506.37057568 2024-04-27,23:23:20.000,118,11088681,15245,0,1714260199,13006.662983919996,55.17558437999833,53506.237820400005 2024-04-27,23:23:21.000,118,11088724,15125,0,1714260200,13006.53499403,55.13328960000217,53506.19589768 2024-04-27,23:23:22.000,118,11088763,15085,0,1714260201,13006.42721306999,55.069847430000664,53506.167949200004 2024-04-27,23:23:23.000,118,11088769,14965,0,1714260202,13006.238596389994,54.98525787000108,53506.10506512 2024-04-27,23:23:24.000,118,11088733,15525,0,1714260203,13006.157760669994,54.999356129999796,53506.021219680006 2024-04-27,23:23:25.000,118,11088701,15605,0,1714260204,13005.942198749988,54.98525787000108,53505.94436136001 2024-04-27,23:23:26.000,118,11088669,15245,0,1714260205,13005.773790999992,55.02755265000451,53505.88147728 2024-04-27,23:23:27.000,118,11088706,15245,0,1714260206,13005.645801109997,55.006405259999156,53505.84654168001 2024-04-27,23:23:28.000,118,11088759,15165,0,1714260207,13005.443711809996,55.055749170001945,53505.783657600005 2024-04-27,23:23:29.000,118,11088775,15365,0,1714260208,13005.282040369995,55.105093080004735,53505.77667048001 2024-04-27,23:23:30.000,118,11088766,15125,0,1714260209,13005.100159999995,55.16148611999961,53505.72776064001 2024-04-27,23:23:31.000,118,11088686,15205,0,1714260210,13004.877861769994,55.14033873000153,53505.664876560004 2024-04-27,23:23:32.000,118,11088705,15365,0,1714260211,13004.716190329993,55.16148611999961,53505.60897960001 2024-04-27,23:23:33.000,118,11088729,15645,0,1714260212,13004.480419480002,55.21787916000176,53505.72077352 2024-04-27,23:23:34.000,118,11088778,15445,0,1714260213,13004.440001620002,55.37296002000221,53505.59500536 2024-04-27,23:23:35.000,118,11088753,15125,0,1714260214,13004.25812125,55.44345132000308,53505.62994096001 2024-04-27,23:23:36.000,118,11088671,15125,0,1714260215,13004.11665874,55.506893490004586,53505.53910840001 2024-04-27,23:23:37.000,118,11088602,14925,0,1714260216,13003.981932539995,55.60558131000289,53505.37840464 2024-04-27,23:23:38.000,118,11088681,15125,0,1714260217,13003.82699740999,55.58443392000481,53505.37840464 2024-04-27,23:23:39.000,118,11088716,15205,0,1714260218,13003.678798589994,55.647876089999045,53505.399366000005 2024-04-27,23:23:40.000,118,11088702,15365,0,1714260219,13003.577753939993,55.60558131000289,53505.35744328 2024-04-27,23:23:41.000,118,11088720,15325,0,1714260220,13003.490181909998,55.67607261000376,53505.22468800001 2024-04-27,23:23:42.000,118,11088720,15125,0,1714260221,13003.355455709992,55.61263044000225,53505.063984240005 2024-04-27,23:23:43.000,118,11088683,15565,0,1714260222,13003.267883679997,55.57738478999818,53505.00808728001 2024-04-27,23:23:44.000,118,11088664,15125,0,1714260223,13003.119684860001,55.5562374000001,53505.00110016 2024-04-27,23:23:45.000,118,11088722,15445,0,1714260224,13003.03884914,55.471647840000514,53504.88231912 2024-04-27,23:23:46.000,118,11088756,14765,0,1714260225,13002.883914009995,55.35181263000413,53504.74956384001 2024-04-27,23:23:47.000,118,11088676,15045,0,1714260226,13002.762660429995,55.19673177000368,53504.78449944 2024-04-27,23:23:48.000,118,11088755,15125,0,1714260227,13002.580780059994,55.09099481999874,53504.74956384001 2024-04-27,23:23:49.000,118,11088736,15445,0,1714260228,13002.405635999989,54.94296308999765,53504.67270552001 2024-04-27,23:23:50.000,118,11088655,15365,0,1714260229,13002.230491939998,54.8654226600047,53504.55392448001 2024-04-27,23:23:51.000,118,11088699,15645,0,1714260230,13002.122710980002,54.68214527999953,53504.48405328001 2024-04-27,23:23:52.000,118,11088692,14845,0,1714260231,13001.940830610001,54.63280137000402,53504.49802752 2024-04-27,23:23:53.000,118,11088767,15565,0,1714260232,13001.772422859991,54.44952398999885,53504.442130560004 2024-04-27,23:23:54.000,118,11088793,15085,0,1714260233,13001.63096034999,54.32263965000311,53504.295401040006 2024-04-27,23:23:55.000,118,11088624,15165,0,1714260234,13001.462552599995,54.238050090003526,53504.23950408 2024-04-27,23:23:56.000,118,11088699,15205,0,1714260235,13001.36824425999,54.13231313999859,53504.19758136001 2024-04-27,23:23:57.000,118,11088694,15125,0,1714260236,13001.226781749989,54.068870970004355,53504.127710160006 2024-04-27,23:23:58.000,118,11088766,15205,0,1714260237,13001.213309129998,54.005428800002846,53504.02989048001 2024-04-27,23:23:59.000,118,11088707,15285,0,1714260238,13001.078582929993,53.99837967000349,53503.9670064 2024-04-27,23:24:00.000,118,11088706,15285,0,1714260239,13001.011219829998,53.95608489000006,53503.91809656 2024-04-27,23:24:01.000,118,11088794,15165,0,1714260240,13000.923647800002,53.87149533000047,53503.85521248 2024-04-27,23:24:02.000,118,11088785,15165,0,1714260241,13000.937120419992,53.95608489000006,53503.827264 2024-04-27,23:24:03.000,118,11088645,15605,0,1714260242,13000.849548389997,53.99133054000413,53503.792328400006 2024-04-27,23:24:04.000,118,11088709,15445,0,1714260243,13000.964065660002,54.068870970004355,53503.80630264 2024-04-27,23:24:05.000,118,11088766,15565,0,1714260244,13001.038165069993,54.04067444999964,53503.68053448 2024-04-27,23:24:06.000,118,11088813,15405,0,1714260245,13001.085319239988,54.10411662000115,53503.71547008001 2024-04-27,23:24:07.000,118,11088743,15405,0,1714260246,13001.152682339998,54.21690269999817,53503.61066328 2024-04-27,23:24:08.000,118,11088649,15085,0,1714260247,13001.300881159994,54.28034486999968,53503.63861176 2024-04-27,23:24:09.000,118,11088733,15205,0,1714260248,13001.462552599995,54.40018008000334,53503.56175344 2024-04-27,23:24:10.000,118,11088784,15405,0,1714260249,13001.583806179995,54.44952398999885,53503.435985280004 2024-04-27,23:24:11.000,118,11088822,15365,0,1714260250,13001.75895024,54.45657311999821,53503.435985280004 2024-04-27,23:24:12.000,118,11088739,15285,0,1714260251,13001.907149059996,54.57640833000187,53503.40104968 2024-04-27,23:24:13.000,118,11088726,15165,0,1714260252,13002.035138949992,54.604604849999305,53503.40803680001 2024-04-27,23:24:14.000,118,11088749,14845,0,1714260253,13002.122710980002,54.66804702000081,53503.39406256 2024-04-27,23:24:15.000,118,11088718,14965,0,1714260254,13002.243964560002,54.703292670004885,53503.35912696001 2024-04-27,23:24:16.000,118,11088809,14925,0,1714260255,13002.338272899993,54.75968570999976,53503.24034592001 2024-04-27,23:24:17.000,118,11088668,15165,0,1714260256,13002.446053859989,54.703292670004885,53503.34515272 2024-04-27,23:24:18.000,118,11088720,15165,0,1714260257,13002.513416959999,54.703292670004885,53503.35213984 2024-04-27,23:24:19.000,118,11088696,15405,0,1714260258,13002.594252679999,54.7526365800004,53503.268294400004 2024-04-27,23:24:20.000,118,11088671,15285,0,1714260259,13002.65487947,54.74558745000104,53503.317204240004 2024-04-27,23:24:21.000,118,11088709,14765,0,1714260260,13002.65487947,54.7173909300036,53503.32419136 2024-04-27,23:24:22.000,118,11088746,15165,0,1714260261,13002.75592412,54.7526365800004,53503.32419136 2024-04-27,23:24:23.000,118,11088705,15285,0,1714260262,13002.77613305,54.75968570999976,53503.33117848001 2024-04-27,23:24:24.000,118,11088685,15285,0,1714260263,13002.72897887999,54.773783969998476,53503.28226864001 2024-04-27,23:24:25.000,118,11088716,15365,0,1714260264,13002.762660429995,54.72444006000296,53503.31021712001 2024-04-27,23:24:26.000,118,11088717,15205,0,1714260265,13002.782869359995,54.79493136000383,53503.26130728001 2024-04-27,23:24:27.000,118,11088716,15605,0,1714260266,13002.72897887999,54.80902962000255,53503.1984232 2024-04-27,23:24:28.000,118,11088803,15085,0,1714260267,13002.73571519,54.81607875000191,53503.14252624001 2024-04-27,23:24:29.000,118,11088758,14845,0,1714260268,13002.762660429995,54.92886482999893,53503.20541032 2024-04-27,23:24:30.000,118,11088748,15365,0,1714260269,13002.742451499995,54.93591395999829,53503.11457776001 2024-04-27,23:24:31.000,118,11088702,15165,0,1714260270,13002.78960566999,54.95001222000428,53503.16348760001 2024-04-27,23:24:32.000,118,11088670,14965,0,1714260271,13002.76939673999,55.020503519997874,53503.149513360004 2024-04-27,23:24:33.000,118,11088726,14965,0,1714260272,13002.85696877,55.02755265000451,53503.19143608001 2024-04-27,23:24:34.000,118,11088791,15605,0,1714260273,13002.883914009995,55.069847430000664,53503.18444896 2024-04-27,23:24:35.000,118,11088696,15565,0,1714260274,13002.91759556,55.12624047000281,53503.17746184 2024-04-27,23:24:36.000,118,11088623,14845,0,1714260275,13002.91085924999,55.17558437999833,53503.268294400004 2024-04-27,23:24:37.000,118,11088724,15045,0,1714260276,13003.011903899991,55.182633509997686,53503.30323 2024-04-27,23:24:38.000,118,11088751,15205,0,1714260277,13003.025376519996,55.288370460002625,53503.42899816001 2024-04-27,23:24:39.000,118,11088754,15245,0,1714260278,13003.315037849992,55.520991750003304,53503.435985280004 2024-04-27,23:24:40.000,118,11088767,14765,0,1714260279,13003.456500359993,55.37296002000221,53503.03073232 2024-04-27,23:24:41.000,118,11088659,15565,0,1714260280,13003.584490249988,55.35886176000349,53503.08662928 2024-04-27,23:24:42.000,118,11088761,15285,0,1714260281,13003.74616168999,55.36591089000285,53502.92592552001 2024-04-27,23:24:43.000,118,11088709,15565,0,1714260282,13003.78657954999,55.32361610999942,53502.96086112 2024-04-27,23:24:44.000,118,11088729,14845,0,1714260283,13003.91456944,55.27427220000391,53503.04470656001 2024-04-27,23:24:45.000,118,11088751,15325,0,1714260284,13004.04929563999,55.36591089000285,53503.00977096 2024-04-27,23:24:46.000,118,11088744,15245,0,1714260285,13004.08971349999,55.408205669999006,53503.051693680005 2024-04-27,23:24:47.000,118,11088835,15205,0,1714260286,13004.231176009991,55.37296002000221,53502.97483536001 2024-04-27,23:24:48.000,118,11088738,15085,0,1714260287,13004.318748040001,55.35886176000349,53502.981822480004 2024-04-27,23:24:49.000,118,11088750,15045,0,1714260288,13004.399583760001,55.33066523999878,53503.051693680005 2024-04-27,23:24:50.000,118,11088848,15125,0,1714260289,13004.453474239992,55.33066523999878,53502.97483536001 2024-04-27,23:24:51.000,118,11088708,15205,0,1714260290,13004.527573649997,55.3095178500007,53502.94688688001 2024-04-27,23:24:52.000,118,11088719,14845,0,1714260291,13004.608409369997,55.35886176000349,53502.953874000006 2024-04-27,23:24:53.000,118,11088801,15165,0,1714260292,13004.716190329993,55.344763500004774,53503.00977096 2024-04-27,23:24:54.000,118,11088717,14965,0,1714260293,13004.736399259993,55.35886176000349,53502.96784824 2024-04-27,23:24:55.000,118,11088753,15165,0,1714260294,13004.743135569988,55.344763500004774,53503.002783840006 2024-04-27,23:24:56.000,118,11088805,15325,0,1714260295,13004.790289739998,55.44345132000308,53502.99579672001 2024-04-27,23:24:57.000,118,11088681,15005,0,1714260296,13004.850916529998,55.471647840000514,53503.01675808 2024-04-27,23:24:58.000,118,11088738,15085,0,1714260297,13004.898070699994,55.47869696999987,53502.92592552001 2024-04-27,23:24:59.000,118,11088712,15365,0,1714260298,13005.02606058999,55.5562374000001,53503.02374520001 2024-04-27,23:25:00.000,118,11088706,15085,0,1714260299,13005.039533209994,55.66197434999776,53503.01675808 2024-04-27,23:25:01.000,118,11088655,14925,0,1714260300,13005.10689630999,55.78885869000078,53503.00977096 2024-04-27,23:25:02.000,118,11088697,15165,0,1714260301,13005.221413579995,55.8029569499995,53502.97483536001 2024-04-27,23:25:03.000,118,11088722,15005,0,1714260302,13005.30898560999,55.96508693999931,53503.121564880006 2024-04-27,23:25:04.000,118,11088776,15205,0,1714260303,13005.36961239999,55.97213606999867,53503.0586808 2024-04-27,23:25:05.000,118,11088781,14845,0,1714260304,13005.39655764,56.099020410001685,53503.07265504001 2024-04-27,23:25:06.000,118,11088776,14765,0,1714260305,13005.490865979991,56.20475735999935,53503.03771944 2024-04-27,23:25:07.000,118,11088762,15205,0,1714260306,13005.544756459996,56.275248660000216,53503.121564880006 2024-04-27,23:25:08.000,118,11088765,14965,0,1714260307,13005.659273730002,56.29639604999829,53503.128552 2024-04-27,23:25:09.000,118,11088751,15325,0,1714260308,13005.793999929992,56.42328039000131,53503.15650048 2024-04-27,23:25:10.000,118,11088688,15125,0,1714260309,13005.841154100002,56.48672256000282,53503.149513360004 2024-04-27,23:25:11.000,118,11088788,14645,0,1714260310,13005.908517199998,56.458526039998105,53503.21239744001 2024-04-27,23:25:12.000,118,11088718,14805,0,1714260311,13005.975880299993,56.550164730004326,53503.219384560005 2024-04-27,23:25:13.000,118,11088766,15085,0,1714260312,13006.090397569998,56.54311559999769,53503.22637168 2024-04-27,23:25:14.000,118,11088731,15125,0,1714260313,13006.070188639998,56.49377169000218,53503.149513360004 2024-04-27,23:25:15.000,118,11088757,14925,0,1714260314,13006.097133879994,56.4726243000041,53503.21239744001 2024-04-27,23:25:16.000,118,11088831,15205,0,1714260315,13006.090397569998,56.49377169000218,53503.20541032 2024-04-27,23:25:17.000,118,11088689,15005,0,1714260316,13006.177969599994,56.46557517000474,53503.22637168 2024-04-27,23:25:18.000,118,11088770,14965,0,1714260317,13006.083661259989,56.41623126000195,53503.20541032 2024-04-27,23:25:19.000,118,11088804,15285,0,1714260318,13006.117342809994,56.37393647999852,53503.219384560005 2024-04-27,23:25:20.000,118,11088674,15005,0,1714260319,13006.076924949994,56.31754344000365,53503.25432016 2024-04-27,23:25:21.000,118,11088741,15085,0,1714260320,13006.076924949994,56.21885561999807,53503.22637168 2024-04-27,23:25:22.000,118,11088801,15325,0,1714260321,13006.029770779998,56.16951171000255,53503.17746184 2024-04-27,23:25:23.000,118,11088742,15085,0,1714260322,13006.049979709998,56.148364320004475,53503.24733304 2024-04-27,23:25:24.000,118,11088848,15005,0,1714260323,13006.076924949994,56.091971280002326,53503.14252624001 2024-04-27,23:25:25.000,118,11088760,15125,0,1714260324,13005.989352919998,56.049676499998895,53503.128552 2024-04-27,23:25:26.000,118,11088709,15325,0,1714260325,13005.989352919998,55.95803780999995,53503.121564880006 2024-04-27,23:25:27.000,118,11088762,15125,0,1714260326,13005.989352919998,56.00033259000338,53503.149513360004 2024-04-27,23:25:28.000,118,11088765,15045,0,1714260327,13005.975880299993,56.03557824000018,53503.18444896 2024-04-27,23:25:29.000,118,11088777,15525,0,1714260328,13006.009561849998,55.95098868000059,53503.16348760001 2024-04-27,23:25:30.000,118,11088708,15005,0,1714260329,13005.948935059998,56.0144308500021,53503.13553912 2024-04-27,23:25:31.000,118,11088822,15205,0,1714260330,13005.989352919998,55.97213606999867,53503.13553912 2024-04-27,23:25:32.000,118,11088743,15205,0,1714260331,13005.982616609988,55.95098868000059,53503.19143608001 2024-04-27,23:25:33.000,118,11088591,15165,0,1714260332,13006.029770779998,56.0144308500021,53503.14252624001 2024-04-27,23:25:34.000,118,11088718,15325,0,1714260333,13006.124079119989,56.00738172000274,53503.03073232 2024-04-27,23:25:35.000,118,11088803,14925,0,1714260334,13006.157760669994,55.97213606999867,53503.04470656001 2024-04-27,23:25:36.000,118,11088786,15045,0,1714260335,13006.27227794,56.14131518999784,53503.0586808 2024-04-27,23:25:37.000,118,11088682,14765,0,1714260336,13006.39353152,56.155413450003834,53503.01675808 2024-04-27,23:25:38.000,118,11088741,15245,0,1714260337,13006.35311366,56.162462580003194,53503.09361640001 2024-04-27,23:25:39.000,118,11088654,15605,0,1714260338,13006.53499403,56.24705214000278,53503.16348760001 2024-04-27,23:25:40.000,118,11088733,15165,0,1714260339,13006.750555949991,56.25410127000214,53503.14252624001 2024-04-27,23:25:41.000,118,11088808,15525,0,1714260340,13006.898754770002,56.30344517999765,53503.002783840006 2024-04-27,23:25:42.000,118,11088779,15165,0,1714260341,13006.925700009997,56.30344517999765,53503.03771944 2024-04-27,23:25:43.000,118,11088662,15045,0,1714260342,13007.121053000003,56.34573996000108,53503.051693680005 2024-04-27,23:25:44.000,118,11088732,15045,0,1714260343,13007.168207169998,56.47967343000346,53503.16348760001 2024-04-27,23:25:45.000,118,11088801,15125,0,1714260344,13007.282724439989,56.43737865000003,53503.289255760006 2024-04-27,23:25:46.000,118,11088613,15165,0,1714260345,13007.410714329999,56.388034740004514,53503.17746184 2024-04-27,23:25:47.000,118,11088762,15085,0,1714260346,13007.49155005,56.507869950000895,53503.121564880006 2024-04-27,23:25:48.000,118,11088811,14685,0,1714260347,13007.74752982999,56.550164730004326,53503.10759064 2024-04-27,23:25:49.000,118,11088789,14885,0,1714260348,13007.781211379996,56.61360689999856,53503.35912696001 2024-04-27,23:25:50.000,118,11088762,15005,0,1714260349,13007.781211379996,56.46557517000474,53503.33117848001 2024-04-27,23:25:51.000,118,11088755,14965,0,1714260350,13007.781211379996,56.514919080000254,53503.289255760006 2024-04-27,23:25:52.000,118,11088835,14925,0,1714260351,13007.942882819996,56.5713121200024,53503.317204240004 2024-04-27,23:25:53.000,118,11088659,15085,0,1714260352,13008.037191160001,56.62770516000455,53503.25432016 2024-04-27,23:25:54.000,118,11088837,15125,0,1714260353,13008.171917359992,56.677049070000066,53503.3731012 2024-04-27,23:25:55.000,118,11088845,15165,0,1714260354,13008.084345329997,56.557213860003685,53503.24034592001 2024-04-27,23:25:56.000,118,11088733,15165,0,1714260355,13008.138235810002,56.71229472000414,53503.24733304 2024-04-27,23:25:57.000,118,11088752,15005,0,1714260356,13008.070872709992,56.78278601999773,53503.36611408 2024-04-27,23:25:58.000,118,11088866,15325,0,1714260357,13008.050663779992,56.66999994000071,53503.42201104 2024-04-27,23:25:59.000,118,11088755,14885,0,1714260358,13008.003509609996,56.59245951000048,53503.54777920001 2024-04-27,23:26:00.000,118,11088796,14685,0,1714260359,13007.983300679996,56.691147329998785,53503.484895120004 2024-04-27,23:26:01.000,118,11088946,15165,0,1714260360,13008.050663779992,56.84622818999924,53503.52681784001 2024-04-27,23:26:02.000,118,11088606,15405,0,1714260361,13007.929410199991,56.8532773199986,53503.53380496 2024-04-27,23:26:03.000,118,11088610,15125,0,1714260362,13007.902464959996,56.83917905999988,53503.49188224 2024-04-27,23:26:04.000,118,11088781,15045,0,1714260363,13007.89572865,56.966063400002895,53503.52681784001 2024-04-27,23:26:05.000,118,11088831,15165,0,1714260364,13007.801420309996,57.03655470000376,53503.63861176 2024-04-27,23:26:06.000,118,11088778,14925,0,1714260365,13007.841838169996,57.099996869997995,53503.4429724 2024-04-27,23:26:07.000,118,11088860,14685,0,1714260366,13007.89572865,57.12114426000335,53503.61066328 2024-04-27,23:26:08.000,118,11088903,15405,0,1714260367,13007.781211379996,57.05770209000184,53503.66656024001 2024-04-27,23:26:09.000,118,11088569,15005,0,1714260368,13007.929410199991,57.28327425000316,53503.70848296 2024-04-27,23:26:10.000,118,11088752,15325,0,1714260369,13007.848574479991,57.29032338000252,53503.61066328 2024-04-27,23:26:11.000,118,11088742,15285,0,1714260370,13007.841838169996,57.142291650001425,53503.54079208 2024-04-27,23:26:12.000,118,11088757,14685,0,1714260371,13007.91593758,57.39606033000018,53503.75040568 2024-04-27,23:26:13.000,118,11088847,14685,0,1714260372,13007.969828059991,57.39606033000018,53503.61066328 2024-04-27,23:26:14.000,118,11088880,15165,0,1714260373,13007.85531079,57.43835511000361,53503.56874056 2024-04-27,23:26:15.000,118,11088717,15125,0,1714260374,13007.888992339991,57.558190319999994,53503.624637520006 2024-04-27,23:26:16.000,118,11088805,15125,0,1714260375,13007.862047099996,57.58638684000471,53503.70848296 2024-04-27,23:26:17.000,118,11088642,14885,0,1714260376,13007.882256029996,57.551141190000635,53503.68053448 2024-04-27,23:26:18.000,118,11088812,15205,0,1714260377,13007.936146510001,57.607534230002784,53503.73643144 2024-04-27,23:26:19.000,118,11088773,14765,0,1714260378,13008.037191160001,57.67097640000429,53503.73643144 2024-04-27,23:26:20.000,118,11088743,15205,0,1714260379,13008.003509609996,57.69917292000173,53503.74341856001 2024-04-27,23:26:21.000,118,11088784,15205,0,1714260380,13007.983300679996,57.67097640000429,53503.76437992001 2024-04-27,23:26:22.000,118,11088726,14925,0,1714260381,13008.070872709992,57.67097640000429,53503.722457200005 2024-04-27,23:26:23.000,118,11088915,14685,0,1714260382,13008.023718539996,57.64277987999958,53503.771367040004 2024-04-27,23:26:24.000,118,11088668,14925,0,1714260383,13008.111290569992,57.69212379000237,53503.7573928 2024-04-27,23:26:25.000,118,11088834,14805,0,1714260384,13008.084345329997,57.57228857999871,53503.74341856001 2024-04-27,23:26:26.000,118,11088868,15325,0,1714260385,13008.138235810002,57.58638684000471,53503.83425112001 2024-04-27,23:26:27.000,118,11088796,14685,0,1714260386,13008.272962009993,57.57933770999807,53503.827264 2024-04-27,23:26:28.000,118,11088877,14965,0,1714260387,13008.198862600002,57.51589554000384,53503.75040568 2024-04-27,23:26:29.000,118,11088710,14925,0,1714260388,13008.333588799993,57.57228857999871,53503.73643144 2024-04-27,23:26:30.000,118,11088636,14845,0,1714260389,13008.407688209998,57.600485100003425,53503.80630264 2024-04-27,23:26:31.000,118,11088738,15085,0,1714260390,13008.488523929998,57.544092060001276,53503.771367040004 2024-04-27,23:26:32.000,118,11088761,15165,0,1714260391,13008.616513819994,57.51589554000384,53503.890148080005 2024-04-27,23:26:33.000,118,11088784,15005,0,1714260392,13008.73103109,57.47360076000041,53504.02290336 2024-04-27,23:26:34.000,118,11088647,15365,0,1714260393,13008.83207574,57.45950250000169,53503.90412232 2024-04-27,23:26:35.000,118,11088791,14845,0,1714260394,13008.89270253,57.48064988999977,53503.91809656 2024-04-27,23:26:36.000,118,11088718,15165,0,1714260395,13009.081319209996,57.35376555000403,53503.99495488 2024-04-27,23:26:37.000,118,11088850,15125,0,1714260396,13009.155418620001,57.367863810002746,53503.93207080001 2024-04-27,23:26:38.000,118,11088688,15125,0,1714260397,13009.263199579997,57.318519899999956,53504.07880032001 2024-04-27,23:26:39.000,118,11088770,15045,0,1714260398,13009.397925780002,57.29032338000252,53503.95303216001 2024-04-27,23:26:40.000,118,11088727,15245,0,1714260399,13009.579806149988,57.24097946999973,53504.057838960005 2024-04-27,23:26:41.000,118,11088799,14965,0,1714260400,13009.653905559993,57.23393034000037,53504.0368776 2024-04-27,23:26:42.000,118,11088660,15205,0,1714260401,13009.741477589989,57.17048816999886,53504.02989048001 2024-04-27,23:26:43.000,118,11088588,15005,0,1714260402,13009.829049619999,57.17753729999822,53504.127710160006 2024-04-27,23:26:44.000,118,11088671,14525,0,1714260403,13009.96377581999,57.1634390399995,53504.18360712 2024-04-27,23:26:45.000,118,11088660,15085,0,1714260404,13010.07155678,57.135242520002066,53504.1416844 2024-04-27,23:26:46.000,118,11088804,15005,0,1714260405,13010.19281036,57.11409513000399,53504.2115556 2024-04-27,23:26:47.000,118,11088625,14525,0,1714260406,13010.19281036,57.10704600000463,53504.323349520004 2024-04-27,23:26:48.000,118,11088822,14965,0,1714260407,13010.300591319996,57.085898609999276,53504.344310880006 2024-04-27,23:26:49.000,118,11088814,14885,0,1714260408,13010.29385501,57.02245643999777,53504.351298 2024-04-27,23:26:50.000,118,11088688,15245,0,1714260409,13010.388163349991,56.94491601000482,53504.30937528 2024-04-27,23:26:51.000,118,11088892,14885,0,1714260410,13010.408372279991,56.93081774999882,53504.393220720005 2024-04-27,23:26:52.000,118,11088867,14845,0,1714260411,13010.442053829996,56.88852297000267,53504.37924648 2024-04-27,23:26:53.000,118,11088803,14965,0,1714260412,13010.489207999992,56.8532773199986,53504.44911768 2024-04-27,23:26:54.000,118,11088690,15085,0,1714260413,13010.522889549997,56.8180316700018,53504.43514344001 2024-04-27,23:26:55.000,118,11088763,14885,0,1714260414,13010.536362170002,56.796884280003724,53504.40719496 2024-04-27,23:26:56.000,118,11088682,15005,0,1714260415,13010.475735380001,56.789835150004365,53504.560911600005 2024-04-27,23:26:57.000,118,11088828,14885,0,1714260416,13010.475735380001,56.789835150004365,53504.49802752 2024-04-27,23:26:58.000,118,11088656,14725,0,1714260417,13010.570043719992,56.83212993000052,53504.54693736 2024-04-27,23:26:59.000,118,11089008,15165,0,1714260418,13010.623934199997,56.77573688999837,53504.442130560004 2024-04-27,23:27:00.000,118,11088821,15245,0,1714260419,13010.529625859992,56.733442110002215,53504.69366688 2024-04-27,23:27:01.000,118,11088790,14685,0,1714260420,13010.590252649992,56.747540370000934,53504.57488584 2024-04-27,23:27:02.000,118,11088777,15365,0,1714260421,13010.603725269997,56.698196459998144,53504.43514344001 2024-04-27,23:27:03.000,118,11088726,15365,0,1714260422,13010.637406820002,56.66999994000071,53504.60283432001 2024-04-27,23:27:04.000,118,11088739,15125,0,1714260423,13010.664352059997,56.726392980002856,53504.75655096 2024-04-27,23:27:05.000,118,11088786,15245,0,1714260424,13010.698033610002,56.76163862999965,53504.69366688 2024-04-27,23:27:06.000,118,11088722,15045,0,1714260425,13010.812550879993,56.726392980002856,53504.658731280004 2024-04-27,23:27:07.000,118,11088723,15325,0,1714260426,13010.772133019993,56.62065602999792,53504.70764112 2024-04-27,23:27:08.000,118,11088918,15085,0,1714260427,13010.933804459994,56.70524559000478,53504.74257672 2024-04-27,23:27:09.000,118,11088758,15045,0,1714260428,13010.933804459994,56.684098199999426,53504.658731280004 2024-04-27,23:27:10.000,118,11088879,14885,0,1714260429,13011.007903869999,56.7193438500035,53504.77052520001 2024-04-27,23:27:11.000,118,11088802,15085,0,1714260430,13011.021376489989,56.684098199999426,53504.92424184 2024-04-27,23:27:12.000,118,11088808,14805,0,1714260431,13011.095475899994,56.66295081000135,53504.826422160004 2024-04-27,23:27:13.000,118,11088696,14845,0,1714260432,13011.135893759994,56.5713121200024,53504.74956384001 2024-04-27,23:27:14.000,118,11088720,14885,0,1714260433,13011.156102689994,56.61360689999856,53504.994113040004 2024-04-27,23:27:15.000,118,11088762,14725,0,1714260434,13011.25041103,56.58541038000112,53504.896293360005 2024-04-27,23:27:16.000,118,11088729,14885,0,1714260435,13011.337983059995,56.507869950000895,53504.84039640001 2024-04-27,23:27:17.000,118,11088747,15045,0,1714260436,13011.37166461,56.43737865000003,53504.90328048 2024-04-27,23:27:18.000,118,11088780,15325,0,1714260437,13011.40534615999,56.40918213000259,53504.88231912 2024-04-27,23:27:19.000,118,11088779,15005,0,1714260438,13011.44576401999,56.324592570003006,53504.79148656001 2024-04-27,23:27:20.000,118,11088685,14885,0,1714260439,13011.499654499996,56.26819953000086,53504.945203200004 2024-04-27,23:27:21.000,118,11088753,15245,0,1714260440,13011.627644389991,56.16951171000255,53504.88231912 2024-04-27,23:27:22.000,118,11088779,14725,0,1714260441,13011.654589630001,56.24000301000342,53504.85437064 2024-04-27,23:27:23.000,118,11088676,15325,0,1714260442,13011.661325939996,56.08492215000297,53504.83340928 2024-04-27,23:27:24.000,118,11088790,15085,0,1714260443,13011.789315829992,56.17656084000191,53504.896293360005 2024-04-27,23:27:25.000,118,11088783,15325,0,1714260444,13011.849942619992,56.049676499998895,53504.88231912 2024-04-27,23:27:26.000,118,11088740,14965,0,1714260445,13011.883624169997,56.00738172000274,53504.93821608001 2024-04-27,23:27:27.000,118,11088769,15085,0,1714260446,13011.977932510003,55.96508693999931,53504.78449944 2024-04-27,23:27:28.000,118,11088744,15045,0,1714260447,13012.078977159988,55.85230086000229,53504.81244792 2024-04-27,23:27:29.000,118,11088725,15205,0,1714260448,13012.065504539998,55.83820260000357,53504.81943504001 2024-04-27,23:27:30.000,118,11088745,15045,0,1714260449,13012.132867639993,55.78885869000078,53504.77052520001 2024-04-27,23:27:31.000,118,11088805,15125,0,1714260450,13012.334956939994,55.76066217000334,53504.777512320004 2024-04-27,23:27:32.000,118,11088683,15245,0,1714260451,13012.44947421,55.71131826000055,53504.74257672 2024-04-27,23:27:33.000,118,11088896,15005,0,1714260452,13012.56399147999,55.6690234800044,53504.79148656001 2024-04-27,23:27:34.000,118,11088783,14765,0,1714260453,13012.59093672,55.59853218000353,53504.728602480005 2024-04-27,23:27:35.000,118,11088637,15045,0,1714260454,13012.766080779991,55.59148305000417,53504.74956384001 2024-04-27,23:27:36.000,118,11088713,14445,0,1714260455,13012.786289709991,55.62672870000097,53504.75655096 2024-04-27,23:27:37.000,118,11088660,14925,0,1714260456,13012.873861740001,55.48574609999923,53504.679692640006 2024-04-27,23:27:38.000,118,11088601,15165,0,1714260457,13012.954697460002,55.422303929997724,53504.69366688 2024-04-27,23:27:39.000,118,11088820,15045,0,1714260458,13013.075951040002,55.33771436999814,53504.658731280004 2024-04-27,23:27:40.000,118,11088668,14965,0,1714260459,13013.129841519993,55.39410741000029,53504.630782800006 2024-04-27,23:27:41.000,118,11088696,14925,0,1714260460,13013.176995690003,55.49279522999859,53504.70764112 2024-04-27,23:27:42.000,118,11088612,15125,0,1714260461,13013.203940929998,55.246075679999194,53504.826422160004 2024-04-27,23:27:43.000,118,11088717,14965,0,1714260462,13013.358876059989,55.33066523999878,53504.71462824 2024-04-27,23:27:44.000,118,11088932,15125,0,1714260463,13013.365612369998,55.246075679999194,53504.74956384001 2024-04-27,23:27:45.000,118,11088835,15125,0,1714260464,13013.446448089999,55.31656698000006,53504.61680856 2024-04-27,23:27:46.000,118,11088693,15125,0,1714260465,13013.419502849989,55.239026549999835,53504.6657184 2024-04-27,23:27:47.000,118,11088719,15005,0,1714260466,13013.486865949999,55.30246872000134,53504.69366688 2024-04-27,23:27:48.000,118,11088830,15045,0,1714260467,13013.507074879999,55.08394568999938,53504.79148656001 2024-04-27,23:27:49.000,118,11088710,15045,0,1714260468,13013.574437979994,55.14738786000089,53504.65174416001 2024-04-27,23:27:50.000,118,11088671,14965,0,1714260469,13013.574437979994,55.18968264000432,53504.79148656001 2024-04-27,23:27:51.000,118,11088788,14605,0,1714260470,13013.64180107999,55.16148611999961,53504.945203200004 2024-04-27,23:27:52.000,118,11088748,15125,0,1714260471,13013.68895525,55.13328960000217,53504.9102676 2024-04-27,23:27:53.000,118,11088727,15205,0,1714260472,13013.64180107999,55.112142210004095,53504.86135776 2024-04-27,23:27:54.000,118,11088987,15365,0,1714260473,13013.736109419995,55.03460178000387,53504.847383520006 2024-04-27,23:27:55.000,118,11088645,15325,0,1714260474,13013.64180107999,54.999356129999796,53504.95917744001 2024-04-27,23:27:56.000,118,11088726,15045,0,1714260475,13013.655273699995,55.105093080004735,53505.02206152 2024-04-27,23:27:57.000,118,11088826,15045,0,1714260476,13013.756318349995,54.94296308999765,53504.76353808 2024-04-27,23:27:58.000,118,11088767,15125,0,1714260477,13013.74284572999,54.98525787000108,53504.777512320004 2024-04-27,23:27:59.000,118,11088638,14965,0,1714260478,13013.72263679999,54.85837352999806,53505.063984240005 2024-04-27,23:28:00.000,118,11088605,15085,0,1714260479,13013.82368144999,54.78788223000447,53504.9801388 2024-04-27,23:28:01.000,118,11088721,15205,0,1714260480,13013.68221893999,54.879520920003415,53505.063984240005 2024-04-27,23:28:02.000,118,11088712,15005,0,1714260481,13013.837154069995,54.79493136000383,53505.015074400006 2024-04-27,23:28:03.000,118,11088776,15045,0,1714260482,13013.78326358999,54.90771744000085,53505.05001 2024-04-27,23:28:04.000,118,11088500,15285,0,1714260483,13013.978616579996,54.80902962000255,53504.71462824 2024-04-27,23:28:05.000,118,11088745,15005,0,1714260484,13013.97188027,54.76673483999912,53504.90328048 2024-04-27,23:28:06.000,118,11088719,15045,0,1714260485,13014.086397539992,54.611653979998664,53504.74257672 2024-04-27,23:28:07.000,118,11088846,15005,0,1714260486,13014.160496949997,54.56935920000251,53504.85437064 2024-04-27,23:28:08.000,118,11088981,14645,0,1714260487,13014.221123739997,54.38608182000462,53504.74956384001 2024-04-27,23:28:09.000,118,11088790,14925,0,1714260488,13014.382795179998,54.49181877000228,53504.78449944 2024-04-27,23:28:10.000,118,11088661,15205,0,1714260489,13014.349113629993,54.49181877000228,53504.74956384001 2024-04-27,23:28:11.000,118,11088547,14845,0,1714260490,13014.544466619998,54.39313095000398,53504.71462824 2024-04-27,23:28:12.000,118,11088766,15045,0,1714260491,13014.638774959989,54.371983559998625,53504.79148656001 2024-04-27,23:28:13.000,118,11088556,15285,0,1714260492,13014.672456509994,54.2944431299984,53504.95219032 2024-04-27,23:28:14.000,118,11088781,14765,0,1714260493,13014.82065532999,54.252148350002244,53504.8054608 2024-04-27,23:28:15.000,118,11088816,14845,0,1714260494,13015.056426179995,54.31559052000375,53504.93821608001 2024-04-27,23:28:16.000,118,11088772,15045,0,1714260495,13015.00927201,54.252148350002244,53504.92424184 2024-04-27,23:28:17.000,118,11088691,14685,0,1714260496,13015.224833929991,54.20985356999881,53504.70764112 2024-04-27,23:28:18.000,118,11088670,15325,0,1714260497,13015.218097619996,54.21690269999817,53505.04302288 2024-04-27,23:28:19.000,118,11088847,15405,0,1714260498,13015.346087509992,54.39313095000398,53504.95917744001 2024-04-27,23:28:20.000,118,11088717,15205,0,1714260499,13015.480813709997,54.195755310000095,53504.85437064 2024-04-27,23:28:21.000,118,11088725,15525,0,1714260500,13015.581858359998,54.22395183000481,53504.966164560006 2024-04-27,23:28:22.000,118,11088652,15045,0,1714260501,13015.568385739993,54.35788529999991,53504.945203200004 2024-04-27,23:28:23.000,118,11088692,15205,0,1714260502,13015.750266109993,54.2944431299984,53504.93821608001 2024-04-27,23:28:24.000,118,11088666,15365,0,1714260503,13015.689639319993,54.34378704000119,53505.04302288 2024-04-27,23:28:25.000,118,11088882,14925,0,1714260504,13015.817629209989,54.34378704000119,53504.95917744001 2024-04-27,23:28:26.000,118,11089006,14925,0,1714260505,13015.992773269994,54.32968878000247,53505.12686832001 2024-04-27,23:28:27.000,118,11088869,14965,0,1714260506,13016.00624589,54.371983559998625,53505.00110016 2024-04-27,23:28:28.000,118,11088758,14805,0,1714260507,13015.97930064999,54.38608182000462,53504.896293360005 2024-04-27,23:28:29.000,118,11088796,15085,0,1714260508,13016.02645482,54.32968878000247,53504.826422160004 2024-04-27,23:28:30.000,118,11088847,14885,0,1714260509,13016.20159887999,54.39313095000398,53504.777512320004 2024-04-27,23:28:31.000,118,11088753,15285,0,1714260510,13016.16791733,54.33673791000183,53504.875332 2024-04-27,23:28:32.000,118,11088747,15365,0,1714260511,13016.316116149996,54.364934429999266,53504.826422160004 2024-04-27,23:28:33.000,118,11088661,15365,0,1714260512,13016.417160799996,54.30854139000439,53504.86834488001 2024-04-27,23:28:34.000,118,11088802,15125,0,1714260513,13016.437369729996,54.26624661000096,53504.826422160004 2024-04-27,23:28:35.000,118,11088624,15165,0,1714260514,13016.693349510002,54.26624661000096,53504.9801388 2024-04-27,23:28:36.000,118,11088762,15445,0,1714260515,13016.673140580002,54.22395183000481,53504.88231912 2024-04-27,23:28:37.000,118,11088652,14925,0,1714260516,13016.747239989993,54.202804439999454,53504.85437064 2024-04-27,23:28:38.000,118,11088914,15085,0,1714260517,13016.861757259998,54.10411662000115,53504.93122896 2024-04-27,23:28:39.000,118,11088753,14845,0,1714260518,13016.767448919993,53.95608489000006,53504.966164560006 2024-04-27,23:28:40.000,118,11088854,14925,0,1714260519,13016.989747149993,54.047723579999,53505.04302288 2024-04-27,23:28:41.000,118,11088779,14925,0,1714260520,13017.009956079994,53.86444620000111,53505.00808728001 2024-04-27,23:28:42.000,118,11088750,14885,0,1714260521,13016.983010839998,53.74461099000473,53505.07097136 2024-04-27,23:28:43.000,118,11088681,15125,0,1714260522,13017.030165009994,53.68116882000322,53505.02206152 2024-04-27,23:28:44.000,118,11088611,14845,0,1714260523,13016.962801909998,53.737561859998095,53505.015074400006 2024-04-27,23:28:45.000,118,11088705,15045,0,1714260524,13016.935856669988,53.64592316999915,53505.27359784001 2024-04-27,23:28:46.000,118,11088766,14725,0,1714260525,13016.949329289993,53.67411969000386,53505.112894080004 2024-04-27,23:28:47.000,118,11088916,15125,0,1714260526,13016.760712609997,53.49789143999806,53505.1198812 2024-04-27,23:28:48.000,118,11088614,15005,0,1714260527,13016.801130469998,53.63182491000043,53505.29455920001 2024-04-27,23:28:49.000,118,11088696,15285,0,1714260528,13016.774185230002,53.69526708000194,53505.161803920004 2024-04-27,23:28:50.000,118,11088793,15245,0,1714260529,13016.787657849993,53.730512729998736,53505.231675120005 2024-04-27,23:28:51.000,118,11089014,15285,0,1714260530,13016.706822129992,53.77280751000217,53505.29455920001 2024-04-27,23:28:52.000,118,11088784,15325,0,1714260531,13016.666404269992,53.843298810003034,53505.19673952 2024-04-27,23:28:53.000,118,11088691,15165,0,1714260532,13016.740503679997,53.779856640001526,53505.3644304 2024-04-27,23:28:54.000,118,11088671,14885,0,1714260533,13016.774185230002,53.85034794000239,53505.469237200006 2024-04-27,23:28:55.000,118,11088566,15325,0,1714260534,13016.895438809988,53.970183149998775,53505.53910840001 2024-04-27,23:28:56.000,118,11088778,15085,0,1714260535,13016.881966189998,54.23100096000417,53505.448275840004 2024-04-27,23:28:57.000,118,11088836,15205,0,1714260536,13016.989747149993,54.20985356999881,53505.48321144 2024-04-27,23:28:58.000,118,11088693,15365,0,1714260537,13017.063846559999,54.2944431299984,53505.47622432 2024-04-27,23:28:59.000,118,11088893,15165,0,1714260538,13017.151418589994,54.39313095000398,53505.47622432 2024-04-27,23:29:00.000,118,11088638,15645,0,1714260539,13017.38045312999,54.470671380004205,53505.567056880005 2024-04-27,23:29:01.000,118,11088699,15125,0,1714260540,13017.56906981,54.53411354999844,53505.53910840001 2024-04-27,23:29:02.000,118,11088645,15045,0,1714260541,13017.777895419997,54.49886790000164,53505.685837920006 2024-04-27,23:29:03.000,118,11088972,15245,0,1714260542,13017.825049589992,54.53411354999844,53505.86750304 2024-04-27,23:29:04.000,118,11088815,15005,0,1714260543,13018.013666270002,54.703292670004885,53505.69981216 2024-04-27,23:29:05.000,118,11088727,15285,0,1714260544,13018.155128779988,54.68214527999953,53505.664876560004 2024-04-27,23:29:06.000,118,11088713,14965,0,1714260545,13018.323536529999,54.703292670004885,53505.81160608 2024-04-27,23:29:07.000,118,11088611,14645,0,1714260546,13018.431317489994,54.63280137000402,53505.84654168001 2024-04-27,23:29:08.000,118,11088720,14965,0,1714260547,13018.552571069995,54.7173909300036,53505.902438640005 2024-04-27,23:29:09.000,118,11088748,14925,0,1714260548,13018.673824649995,54.611653979998664,53505.902438640005 2024-04-27,23:29:10.000,118,11088742,14845,0,1714260549,13018.815287159996,54.597555719999946,53505.97929696 2024-04-27,23:29:11.000,118,11088698,14885,0,1714260550,13018.80855085,54.56935920000251,53506.00724544 2024-04-27,23:29:12.000,118,11088782,14965,0,1714260551,13018.929804430001,54.463622250004846,53506.01423256001 2024-04-27,23:29:13.000,118,11088902,14725,0,1714260552,13018.970222290001,54.40018008000334,53506.06314240001 2024-04-27,23:29:14.000,118,11088637,15045,0,1714260553,13019.003903839992,54.35083617000055,53506.070129520005 2024-04-27,23:29:15.000,118,11088669,15045,0,1714260554,13019.111684800002,54.364934429999266,53506.10506512 2024-04-27,23:29:16.000,118,11088775,14845,0,1714260555,13019.172311590002,54.28739399999904,53506.21685904 2024-04-27,23:29:17.000,118,11088750,15085,0,1714260556,13019.246410999993,54.364934429999266,53506.11205224001 2024-04-27,23:29:18.000,118,11088670,14965,0,1714260557,13019.246410999993,54.245099220002885,53506.11205224001 2024-04-27,23:29:19.000,118,11088790,15325,0,1714260558,13019.226202069993,54.38608182000462,53506.16096208001 2024-04-27,23:29:20.000,118,11088788,15005,0,1714260559,13019.273356240003,54.435425730000134,53506.22384616 2024-04-27,23:29:21.000,118,11088726,15045,0,1714260560,13019.246410999993,54.463622250004846,53506.25878176001 2024-04-27,23:29:22.000,118,11088765,15325,0,1714260561,13019.205993139993,54.371983559998625,53506.34961432001 2024-04-27,23:29:23.000,118,11088705,15045,0,1714260562,13019.293565169988,54.421327470001415,53506.41948552 2024-04-27,23:29:24.000,118,11088790,14845,0,1714260563,13019.286828859993,54.56935920000251,53506.356601440006 2024-04-27,23:29:25.000,118,11088629,15045,0,1714260564,13019.340719339998,54.58345746000123,53506.39852416001 2024-04-27,23:29:26.000,118,11088711,15405,0,1714260565,13019.360928269998,54.63985050000338,53506.46140824 2024-04-27,23:29:27.000,118,11088720,14925,0,1714260566,13019.374400889988,54.703292670004885,53506.44743400001 2024-04-27,23:29:28.000,118,11088801,15005,0,1714260567,13019.374400889988,54.703292670004885,53506.46839536001 2024-04-27,23:29:29.000,118,11088852,15045,0,1714260568,13019.387873509993,54.73853832000168,53506.524292320006 2024-04-27,23:29:30.000,118,11088685,14765,0,1714260569,13019.367664579993,54.78788223000447,53506.48935672 2024-04-27,23:29:31.000,118,11088785,15045,0,1714260570,13019.394609819989,54.872471790004056,53506.46140824 2024-04-27,23:29:32.000,118,11088700,14805,0,1714260571,13019.482181849999,54.92181569999957,53506.44743400001 2024-04-27,23:29:33.000,118,11088836,14725,0,1714260572,13019.509127089994,54.92181569999957,53506.64307336001 2024-04-27,23:29:34.000,118,11088763,15325,0,1714260573,13019.495654469989,54.90771744000085,53506.58018928 2024-04-27,23:29:35.000,118,11088706,15165,0,1714260574,13019.488918159994,54.95706135000364,53506.59416352001 2024-04-27,23:29:36.000,118,11088800,15045,0,1714260575,13019.603435429999,54.92886482999893,53506.59416352001 2024-04-27,23:29:37.000,118,11088621,14965,0,1714260576,13019.589962809994,54.97115961000236,53506.66403472001 2024-04-27,23:29:38.000,118,11088771,14965,0,1714260577,13019.53607232999,54.92886482999893,53506.71993168 2024-04-27,23:29:39.000,118,11088620,15525,0,1714260578,13019.488918159994,54.879520920003415,53506.66403472001 2024-04-27,23:29:40.000,118,11088671,15245,0,1714260579,13019.55628125999,54.830177010000625,53506.67800896 2024-04-27,23:29:41.000,118,11088564,15285,0,1714260580,13019.495654469989,54.8513243999987,53506.78281576001 2024-04-27,23:29:42.000,118,11088836,14805,0,1714260581,13019.53607232999,54.89361918000213,53506.65006048 2024-04-27,23:29:43.000,118,11088854,14845,0,1714260582,13019.55628125999,54.872471790004056,53506.71993168 2024-04-27,23:29:44.000,118,11088704,15045,0,1714260583,13019.53607232999,54.81607875000191,53506.75486728 2024-04-27,23:29:45.000,118,11088584,14925,0,1714260584,13019.603435429999,54.823127880001266,53506.62909912 2024-04-27,23:29:46.000,118,11088813,15405,0,1714260585,13019.502390779999,54.837226139999984,53506.75486728 2024-04-27,23:29:47.000,118,11088681,15205,0,1714260586,13019.488918159994,54.78788223000447,53506.82473848 2024-04-27,23:29:48.000,118,11088676,14965,0,1714260587,13019.509127089994,54.872471790004056,53506.60813776 2024-04-27,23:29:49.000,118,11088902,15325,0,1714260588,13019.475445539989,54.85837352999806,53506.622112000005 2024-04-27,23:29:50.000,118,11088826,14965,0,1714260589,13019.475445539989,54.837226139999984,53506.83172560001 2024-04-27,23:29:51.000,118,11088844,14845,0,1714260590,13019.515863399989,54.84427526999934,53506.6570476 2024-04-27,23:29:52.000,118,11088631,14845,0,1714260591,13019.455236609989,54.92886482999893,53506.76185440001 2024-04-27,23:29:53.000,118,11088762,14885,0,1714260592,13019.435027679989,55.020503519997874,53506.74788016 2024-04-27,23:29:54.000,118,11088731,14885,0,1714260593,13019.455236609989,54.93591395999829,53506.69897032 2024-04-27,23:29:55.000,118,11088658,15045,0,1714260594,13019.461972919999,54.98525787000108,53506.73390592001 2024-04-27,23:29:56.000,118,11088789,14965,0,1714260595,13019.428291369994,55.07689656000002,53506.66403472001 2024-04-27,23:29:57.000,118,11088761,15085,0,1714260596,13019.360928269998,55.02755265000451,53506.76884152 2024-04-27,23:29:58.000,118,11088693,15005,0,1714260597,13019.333983029988,55.119191340003454,53506.76884152 2024-04-27,23:29:59.000,118,11088700,15005,0,1714260598,13019.381137199998,55.16853524999897,53506.81076424001 2024-04-27,23:30:00.000,118,11088772,15645,0,1714260599,13019.313774099988,55.20378090000304,53506.90159680001 2024-04-27,23:30:01.000,118,11088825,15045,0,1714260600,13019.300301479998,55.2108300300024,53506.76185440001 2024-04-27,23:30:02.000,118,11088766,15205,0,1714260601,13019.212729450002,55.26017393999791,53506.77582864 2024-04-27,23:30:03.000,118,11088673,14885,0,1714260602,13019.253147310003,55.18968264000432,53506.60115064 2024-04-27,23:30:04.000,118,11088675,15245,0,1714260603,13019.104948489992,55.25312480999855,53506.75486728 2024-04-27,23:30:05.000,118,11088850,15245,0,1714260604,13019.145366349992,55.22492829000112,53506.622112000005 2024-04-27,23:30:06.000,118,11088743,15165,0,1714260605,13019.071266940002,55.3095178500007,53506.622112000005 2024-04-27,23:30:07.000,118,11088634,15045,0,1714260606,13019.037585389997,55.246075679999194,53506.62909912 2024-04-27,23:30:08.000,118,11088767,14965,0,1714260607,13019.003903839992,55.239026549999835,53506.49634384001 2024-04-27,23:30:09.000,118,11088776,14925,0,1714260608,13018.916331809996,54.999356129999796,53506.25878176001 2024-04-27,23:30:10.000,118,11088702,14765,0,1714260609,13018.74792406,54.84427526999934,53506.21685904 2024-04-27,23:30:11.000,118,11088726,14885,0,1714260610,13018.68729727,54.78788223000447,53506.10506512 2024-04-27,23:30:12.000,118,11088780,15085,0,1714260611,13018.592988929995,54.8513243999987,53506.25179464 2024-04-27,23:30:13.000,118,11088716,15125,0,1714260612,13018.592988929995,54.8654226600047,53506.34961432001 2024-04-27,23:30:14.000,118,11088677,15045,0,1714260613,13018.592988929995,54.79493136000383,53506.19589768 2024-04-27,23:30:15.000,118,11088843,15165,0,1714260614,13018.512153209995,54.80902962000255,53506.272756 2024-04-27,23:30:16.000,118,11088858,15045,0,1714260615,13018.49868058999,54.773783969998476,53506.15397496 2024-04-27,23:30:17.000,118,11088792,15085,0,1714260616,13018.46499904,54.7173909300036,53506.11205224001 2024-04-27,23:30:18.000,118,11088792,15285,0,1714260617,13018.51888951999,54.7526365800004,53506.13301360001 2024-04-27,23:30:19.000,118,11088778,15165,0,1714260618,13018.45826272999,54.773783969998476,53506.070129520005 2024-04-27,23:30:20.000,118,11088825,15245,0,1714260619,13018.390899629994,54.7173909300036,53506.03519392 2024-04-27,23:30:21.000,118,11088799,15165,0,1714260620,13018.45826272999,54.76673483999912,53505.93038712 2024-04-27,23:30:22.000,118,11088718,15325,0,1714260621,13018.363954389999,54.73148919000232,53505.89545152001 2024-04-27,23:30:23.000,118,11088736,14925,0,1714260622,13018.303327599999,54.73148919000232,53505.972309840006 2024-04-27,23:30:24.000,118,11088706,15045,0,1714260623,13018.209019259994,54.75968570999976,53505.93737424 2024-04-27,23:30:25.000,118,11088714,15045,0,1714260624,13018.276382359989,54.78788223000447,53505.76968336 2024-04-27,23:30:26.000,118,11088811,14845,0,1714260625,13018.188810329993,54.823127880001266,53505.89545152001 2024-04-27,23:30:27.000,118,11088678,15205,0,1714260626,13018.155128779988,54.830177010000625,53505.832567440004 2024-04-27,23:30:28.000,118,11088776,14725,0,1714260627,13018.121447229998,54.69624353999825,53505.86051592 2024-04-27,23:30:29.000,118,11088652,15045,0,1714260628,13018.087765679993,54.80198049000319,53505.75570912001 2024-04-27,23:30:30.000,118,11088727,15205,0,1714260629,13017.979984719997,54.823127880001266,53505.65788944001 2024-04-27,23:30:31.000,118,11088833,15405,0,1714260630,13017.993457340002,54.7173909300036,53505.67885080001 2024-04-27,23:30:32.000,118,11088712,14925,0,1714260631,13017.953039480002,54.8513243999987,53505.734747760005 2024-04-27,23:30:33.000,118,11088735,14885,0,1714260632,13017.939566859997,54.84427526999934,53505.7137864 2024-04-27,23:30:34.000,118,11088788,15125,0,1714260633,13017.919357929997,54.79493136000383,53505.56006976001 2024-04-27,23:30:35.000,118,11088786,15325,0,1714260634,13017.932830550002,54.837226139999984,53505.664876560004 2024-04-27,23:30:36.000,118,11088732,15165,0,1714260635,13017.912621620002,54.773783969998476,53505.54609552 2024-04-27,23:30:37.000,118,11088894,15605,0,1714260636,13017.892412690002,54.710341800004244,53505.37840464 2024-04-27,23:30:38.000,118,11088735,15405,0,1714260637,13017.838522209997,54.67509615000017,53505.38539176 2024-04-27,23:30:39.000,118,11088748,15005,0,1714260638,13017.791368040002,54.68214527999953,53505.42032736001 2024-04-27,23:30:40.000,118,11088788,15005,0,1714260639,13017.750950180001,54.63280137000402,53505.31552056 2024-04-27,23:30:41.000,118,11088734,14805,0,1714260640,13017.670114460001,54.49181877000228,53505.35744328 2024-04-27,23:30:42.000,118,11088689,15125,0,1714260641,13017.656641839996,54.505917030001,53505.329494800004 2024-04-27,23:30:43.000,118,11088729,14885,0,1714260642,13017.54886088,54.40018008000334,53505.25263648001 2024-04-27,23:30:44.000,118,11088710,14845,0,1714260643,13017.48823409,54.364934429999266,53505.30853344 2024-04-27,23:30:45.000,118,11088793,15005,0,1714260644,13017.46128884999,54.33673791000183,53505.21770088 2024-04-27,23:30:46.000,118,11088730,15285,0,1714260645,13017.38045312999,54.371983559998625,53505.133855440006 2024-04-27,23:30:47.000,118,11088826,15045,0,1714260646,13017.36698051,54.30149225999776,53505.133855440006 2024-04-27,23:30:48.000,118,11088759,15325,0,1714260647,13017.313090029995,54.32968878000247,53505.05001 2024-04-27,23:30:49.000,118,11088910,15525,0,1714260648,13017.30635372,54.33673791000183,53505.015074400006 2024-04-27,23:30:50.000,118,11088686,15205,0,1714260649,13017.31982633999,54.21690269999817,53504.95917744001 2024-04-27,23:30:51.000,118,11088720,15165,0,1714260650,13017.27940847999,54.22395183000481,53504.966164560006 2024-04-27,23:30:52.000,118,11088810,15205,0,1714260651,13017.27940847999,54.26624661000096,53504.85437064 2024-04-27,23:30:53.000,118,11088691,15165,0,1714260652,13017.27940847999,54.139362269997946,53504.7355896 2024-04-27,23:30:54.000,118,11088874,14885,0,1714260653,13017.25919954999,54.21690269999817,53504.777512320004 2024-04-27,23:30:55.000,118,11088730,15445,0,1714260654,13017.333298959995,54.34378704000119,53504.71462824 2024-04-27,23:30:56.000,118,11088821,15525,0,1714260655,13017.27940847999,54.202804439999454,53504.69366688 2024-04-27,23:30:57.000,118,11088898,14845,0,1714260656,13017.30635372,54.2591974800016,53504.54693736 2024-04-27,23:30:58.000,118,11088682,15005,0,1714260657,13017.313090029995,54.21690269999817,53504.49802752 2024-04-27,23:30:59.000,118,11088714,14845,0,1714260658,13017.38045312999,54.13231313999859,53504.512001760006 2024-04-27,23:31:00.000,118,11088869,15005,0,1714260659,13017.42087098999,54.188706180000736,53504.47706616 2024-04-27,23:31:01.000,118,11088765,15085,0,1714260660,13017.494970399996,54.1605096600033,53504.48405328001 2024-04-27,23:31:02.000,118,11088795,15245,0,1714260661,13017.48823409,54.14641140000458,53504.50501464001 2024-04-27,23:31:03.000,118,11088739,14645,0,1714260662,13017.535388259996,54.23100096000417,53504.40719496 2024-04-27,23:31:04.000,118,11088688,15125,0,1714260663,13017.656641839996,54.20985356999881,53504.442130560004 2024-04-27,23:31:05.000,118,11088820,15085,0,1714260664,13017.737477559996,54.1605096600033,53504.43514344001 2024-04-27,23:31:06.000,118,11088740,14685,0,1714260665,13017.798104349997,54.10411662000115,53504.442130560004 2024-04-27,23:31:07.000,118,11088755,15205,0,1714260666,13017.851994830002,54.09706749000179,53504.41418208001 2024-04-27,23:31:08.000,118,11088750,15245,0,1714260667,13017.912621620002,54.019527060001565,53504.36527224001 2024-04-27,23:31:09.000,118,11088787,15005,0,1714260668,13018.047347819993,54.05477270999836,53504.42815632 2024-04-27,23:31:10.000,118,11088839,15045,0,1714260669,13018.175337709989,54.13231313999859,53504.47007904 2024-04-27,23:31:11.000,118,11088825,15165,0,1714260670,13018.310063909994,54.11821487999987,53504.36527224001 2024-04-27,23:31:12.000,118,11088608,15285,0,1714260671,13018.41784486999,54.17460792000202,53504.225529840005 2024-04-27,23:31:13.000,118,11088885,15085,0,1714260672,13018.491944279995,54.068870970004355,53504.37924648 2024-04-27,23:31:14.000,118,11088765,15325,0,1714260673,13018.51888951999,54.08296923000307,53504.23950408 2024-04-27,23:31:15.000,118,11088826,15365,0,1714260674,13018.64687941,54.047723579999,53504.26745256001 2024-04-27,23:31:16.000,118,11088869,14725,0,1714260675,13018.673824649995,53.970183149998775,53504.323349520004 2024-04-27,23:31:17.000,118,11088658,14845,0,1714260676,13018.66035202999,54.068870970004355,53504.30937528 2024-04-27,23:31:18.000,118,11088708,14845,0,1714260677,13018.855705019996,53.99133054000413,53504.41418208001 2024-04-27,23:31:19.000,118,11088694,14965,0,1714260678,13018.902859189991,53.977232279998134,53504.295401040006 2024-04-27,23:31:20.000,118,11088723,15085,0,1714260679,13018.943277049992,53.94198663000134,53504.30238816 2024-04-27,23:31:21.000,118,11088789,15045,0,1714260680,13019.037585389997,53.9490357600007,53504.38623360001 2024-04-27,23:31:22.000,118,11088773,15165,0,1714260681,13019.111684800002,53.99133054000413,53504.35828512 2024-04-27,23:31:23.000,118,11088674,15245,0,1714260682,13019.280092549998,54.06182183999772,53504.33033664 2024-04-27,23:31:24.000,118,11088822,15365,0,1714260683,13019.333983029988,53.95608489000006,53504.442130560004 2024-04-27,23:31:25.000,118,11088826,14925,0,1714260684,13019.360928269998,54.019527060001565,53504.393220720005 2024-04-27,23:31:26.000,118,11088821,15645,0,1714260685,13019.394609819989,53.98428141000477,53504.42815632 2024-04-27,23:31:27.000,118,11088738,15085,0,1714260686,13019.461972919999,53.89969184999791,53504.463091920006 2024-04-27,23:31:28.000,118,11088785,15405,0,1714260687,13019.542808639999,54.047723579999,53504.393220720005 2024-04-27,23:31:29.000,118,11088681,14765,0,1714260688,13019.529336019994,54.08296923000307,53504.48405328001 2024-04-27,23:31:30.000,118,11088638,15365,0,1714260689,13019.65732590999,54.012477930002206,53504.40719496 2024-04-27,23:31:31.000,118,11088651,15125,0,1714260690,13019.589962809994,53.977232279998134,53504.47706616 2024-04-27,23:31:32.000,118,11088745,15085,0,1714260691,13019.71795269999,53.963134019999416,53504.42815632 2024-04-27,23:31:33.000,118,11088760,15005,0,1714260692,13019.72468901,53.9490357600007,53504.50501464001 2024-04-27,23:31:34.000,118,11088750,15085,0,1714260693,13019.77857948999,53.94198663000134,53504.463091920006 2024-04-27,23:31:35.000,118,11088720,14965,0,1714260694,13019.79878841999,53.92788837000262,53504.512001760006 2024-04-27,23:31:36.000,118,11088771,15165,0,1714260695,13019.832469969995,53.9137901100039,53504.55392448001 2024-04-27,23:31:37.000,118,11088790,15165,0,1714260696,13019.933514619996,53.89264271999855,53504.51898888 2024-04-27,23:31:38.000,118,11088696,14765,0,1714260697,13019.96045985999,53.836249680003675,53504.58886008 2024-04-27,23:31:39.000,118,11088758,15125,0,1714260698,13019.98066878999,53.9490357600007,53504.51898888 2024-04-27,23:31:40.000,118,11088717,15205,0,1714260699,13019.9874051,53.90674098000454,53504.560911600005 2024-04-27,23:31:41.000,118,11088795,15085,0,1714260700,13019.973932479996,53.9137901100039,53504.64475704 2024-04-27,23:31:42.000,118,11088801,15445,0,1714260701,13020.054768199996,53.9137901100039,53504.61680856 2024-04-27,23:31:43.000,118,11088712,14885,0,1714260702,13020.054768199996,53.89264271999855,53504.62379568001 2024-04-27,23:31:44.000,118,11088823,14965,0,1714260703,13020.122131299991,53.8010040299996,53504.56789872 2024-04-27,23:31:45.000,118,11088808,15205,0,1714260704,13020.101922369991,53.88559358999919,53504.68667976 2024-04-27,23:31:46.000,118,11088824,15285,0,1714260705,13020.142340229992,53.793954900000244,53504.5958472 2024-04-27,23:31:47.000,118,11088766,15085,0,1714260706,13020.142340229992,53.93493750000198,53504.58187296001 2024-04-27,23:31:48.000,118,11088669,14845,0,1714260707,13020.155812849996,53.89264271999855,53504.65174416001 2024-04-27,23:31:49.000,118,11088659,14645,0,1714260708,13020.216439639997,53.99133054000413,53504.64475704 2024-04-27,23:31:50.000,118,11088721,15205,0,1714260709,13020.304011669992,53.99133054000413,53504.58187296001 2024-04-27,23:31:51.000,118,11088746,15085,0,1714260710,13020.290539050002,53.95608489000006,53504.609821440004 2024-04-27,23:31:52.000,118,11088738,14805,0,1714260711,13020.330956910002,54.005428800002846,53504.728602480005 2024-04-27,23:31:53.000,118,11088795,14765,0,1714260712,13020.330956910002,54.12526400999923,53504.70764112 2024-04-27,23:31:54.000,118,11088926,15165,0,1714260713,13020.391583700002,54.11116575000051,53504.77052520001 2024-04-27,23:31:55.000,118,11088808,15045,0,1714260714,13020.472419420003,54.09001836000243,53504.86135776 2024-04-27,23:31:56.000,118,11088783,14645,0,1714260715,13020.479155729998,54.12526400999923,53504.8054608 2024-04-27,23:31:57.000,118,11088718,14885,0,1714260716,13020.533046209988,54.08296923000307,53504.798473680006 2024-04-27,23:31:58.000,118,11088763,15125,0,1714260717,13020.526309899993,54.18165705000138,53504.85437064 2024-04-27,23:31:59.000,118,11088746,15045,0,1714260718,13020.580200379998,54.16755879000266,53504.81943504001 2024-04-27,23:32:00.000,118,11088831,14925,0,1714260719,13020.613881929989,54.139362269997946,53504.84039640001 2024-04-27,23:32:01.000,118,11088607,15085,0,1714260720,13020.586936689993,54.13231313999859,53504.84039640001 2024-04-27,23:32:02.000,118,11088695,15005,0,1714260721,13020.735135509989,54.10411662000115,53504.78449944 2024-04-27,23:32:03.000,118,11088918,14845,0,1714260722,13020.741871819999,54.075920100003714,53504.77052520001 2024-04-27,23:32:04.000,118,11088899,15045,0,1714260723,13020.802498609999,53.977232279998134,53504.75655096 2024-04-27,23:32:05.000,118,11088814,14925,0,1714260724,13020.90354326,54.005428800002846,53504.79148656001 2024-04-27,23:32:06.000,118,11088651,14725,0,1714260725,13020.87659801999,53.98428141000477,53504.826422160004 2024-04-27,23:32:07.000,118,11088801,14805,0,1714260726,13020.93722480999,54.047723579999,53504.90328048 2024-04-27,23:32:08.000,118,11088745,14925,0,1714260727,13021.0652147,53.94198663000134,53504.896293360005 2024-04-27,23:32:09.000,118,11088588,14845,0,1714260728,13021.172995659996,53.977232279998134,53504.90328048 2024-04-27,23:32:10.000,118,11088959,14605,0,1714260729,13021.18646828,53.963134019999416,53504.91725472001 2024-04-27,23:32:11.000,118,11088735,15045,0,1714260730,13021.17973196999,53.9137901100039,53504.93122896 2024-04-27,23:32:12.000,118,11088721,14805,0,1714260731,13021.287512930001,53.829200550004316,53504.93821608001 2024-04-27,23:32:13.000,118,11088666,15125,0,1714260732,13021.395293889997,53.82215141999768,53505.05001 2024-04-27,23:32:14.000,118,11088774,14965,0,1714260733,13021.415502819997,53.80805315999896,53504.95917744001 2024-04-27,23:32:15.000,118,11088667,14925,0,1714260734,13021.415502819997,53.68116882000322,53504.966164560006 2024-04-27,23:32:16.000,118,11088690,14805,0,1714260735,13021.543492709992,53.786905770000885,53505.08494560001 2024-04-27,23:32:17.000,118,11088738,14965,0,1714260736,13021.570437950002,53.86444620000111,53504.93821608001 2024-04-27,23:32:18.000,118,11088754,15245,0,1714260737,13021.637801049998,53.793954900000244,53505.08494560001 2024-04-27,23:32:19.000,118,11088645,15165,0,1714260738,13021.725373079993,53.793954900000244,53505.04302288 2024-04-27,23:32:20.000,118,11088748,15245,0,1714260739,13021.846626659993,53.75166012000409,53505.12686832001 2024-04-27,23:32:21.000,118,11088724,15525,0,1714260740,13021.880308209998,53.8010040299996,53505.112894080004 2024-04-27,23:32:22.000,118,11088640,14805,0,1714260741,13021.920726069999,53.8010040299996,53505.20372664001 2024-04-27,23:32:23.000,118,11088724,15045,0,1714260742,13022.08239751,53.7023162100013,53505.24564936 2024-04-27,23:32:24.000,118,11088837,15045,0,1714260743,13022.1430243,53.843298810003034,53505.14782968 2024-04-27,23:32:25.000,118,11088961,14885,0,1714260744,13022.24406895,53.72346359999938,53505.20372664001 2024-04-27,23:32:26.000,118,11088765,14645,0,1714260745,13022.372058839996,53.786905770000885,53505.17577816001 2024-04-27,23:32:27.000,118,11088764,14565,0,1714260746,13022.506785040001,53.779856640001526,53505.301546320006 2024-04-27,23:32:28.000,118,11088729,14805,0,1714260747,13022.628038620001,53.81510228999832,53505.30853344 2024-04-27,23:32:29.000,118,11088618,15085,0,1714260748,13022.654983859997,53.81510228999832,53505.31552056 2024-04-27,23:32:30.000,118,11088857,14685,0,1714260749,13022.789710060002,53.85739707000175,53505.45526296 2024-04-27,23:32:31.000,118,11088668,14605,0,1714260750,13022.850336850002,53.737561859998095,53505.3644304 2024-04-27,23:32:32.000,118,11088843,14925,0,1714260751,13022.964854119993,53.76575838000281,53505.47622432 2024-04-27,23:32:33.000,118,11088843,14885,0,1714260752,13023.045689839993,53.8010040299996,53505.56006976001 2024-04-27,23:32:34.000,118,11088716,14645,0,1714260753,13023.079371389998,53.829200550004316,53505.45526296 2024-04-27,23:32:35.000,118,11088960,15285,0,1714260754,13023.220833899999,53.67411969000386,53505.54609552 2024-04-27,23:32:36.000,118,11088701,15205,0,1714260755,13023.27472437999,53.69526708000194,53505.567056880005 2024-04-27,23:32:37.000,118,11088846,15045,0,1714260756,13023.40271427,53.8010040299996,53505.58801824001 2024-04-27,23:32:38.000,118,11088854,15485,0,1714260757,13023.40271427,53.76575838000281,53505.615966720005 2024-04-27,23:32:39.000,118,11088899,15165,0,1714260758,13023.59806725999,53.75166012000409,53505.72776064001 2024-04-27,23:32:40.000,118,11088869,14805,0,1714260759,13023.658694049991,53.603628390002996,53505.685837920006 2024-04-27,23:32:41.000,118,11088584,15045,0,1714260760,13023.739529769991,53.730512729998736,53505.70679928001 2024-04-27,23:32:42.000,118,11088703,15045,0,1714260761,13023.833838109997,53.667070560004504,53505.72077352 2024-04-27,23:32:43.000,118,11088929,15005,0,1714260762,13023.901201209992,53.63887403999979,53505.7137864 2024-04-27,23:32:44.000,118,11088851,15005,0,1714260763,13024.035927409997,53.829200550004316,53505.83955456 2024-04-27,23:32:45.000,118,11088819,14525,0,1714260764,13024.231280399988,53.63887403999979,53505.88147728 2024-04-27,23:32:46.000,118,11088809,14845,0,1714260765,13024.238016709998,53.71641447000002,53505.91641288 2024-04-27,23:32:47.000,118,11088688,14965,0,1714260766,13024.399688149999,53.53313709000213,53506.10506512 2024-04-27,23:32:48.000,118,11088848,15525,0,1714260767,13024.359270289999,53.554284480000206,53506.000258320004 2024-04-27,23:32:49.000,118,11088551,14925,0,1714260768,13024.460314939999,53.66002142999787,53506.23083328001 2024-04-27,23:32:50.000,118,11088732,15085,0,1714260769,13024.66240424,53.59657926000364,53506.18192344001 2024-04-27,23:32:51.000,118,11088875,15205,0,1714260770,13024.76344889,53.62477578000107,53506.272756 2024-04-27,23:32:52.000,118,11088619,15085,0,1714260771,13024.81733936999,53.62477578000107,53506.12602648 2024-04-27,23:32:53.000,118,11088725,15565,0,1714260772,13024.958801879991,53.603628390002996,53506.167949200004 2024-04-27,23:32:54.000,118,11088590,15005,0,1714260773,13025.005956050001,53.59657926000364,53506.24480752 2024-04-27,23:32:55.000,118,11088629,15045,0,1714260774,13025.046373910001,53.57543186999828,53506.2028848 2024-04-27,23:32:56.000,118,11088758,15205,0,1714260775,13025.194572729997,53.46264579000126,53506.29371736 2024-04-27,23:32:57.000,118,11088550,14845,0,1714260776,13025.342771549993,53.59657926000364,53506.3426272 2024-04-27,23:32:58.000,118,11088495,15045,0,1714260777,13025.295617379998,53.49789143999806,53506.405511280005 2024-04-27,23:32:59.000,118,11088804,14805,0,1714260778,13025.437079889998,53.58248099999764,53506.44743400001 2024-04-27,23:33:00.000,118,11088710,14925,0,1714260779,13025.497706679998,53.54018622000149,53506.356601440006 2024-04-27,23:33:01.000,118,11088749,15165,0,1714260780,13025.585278709994,53.4908423099987,53506.46140824 2024-04-27,23:33:02.000,118,11088859,15205,0,1714260781,13025.787368009995,53.51198970000405,53506.44743400001 2024-04-27,23:33:03.000,118,11088685,14885,0,1714260782,13025.81431324999,53.554284480000206,53506.47538248001 2024-04-27,23:33:04.000,118,11088785,14685,0,1714260783,13025.91535789999,53.39920361999975,53506.55922792 2024-04-27,23:33:05.000,118,11088904,15205,0,1714260784,13025.84125849,53.427400140004465,53506.64307336001 2024-04-27,23:33:06.000,118,11088756,15125,0,1714260785,13026.03661147999,53.34281058000488,53506.74788016 2024-04-27,23:33:07.000,118,11088568,14845,0,1714260786,13025.982721,53.23707362999994,53506.691983200006 2024-04-27,23:33:08.000,118,11088819,14725,0,1714260787,13026.10397458,53.3569088400036,53506.76185440001 2024-04-27,23:33:09.000,118,11088783,15005,0,1714260788,13026.151128749996,53.29346667000209,53506.80377712001 2024-04-27,23:33:10.000,118,11088667,15325,0,1714260789,13026.090501959996,53.30756493000081,53506.81076424001 2024-04-27,23:33:11.000,118,11088840,15325,0,1714260790,13026.252173399997,53.21592624000186,53506.85268696001 2024-04-27,23:33:12.000,118,11088891,15485,0,1714260791,13026.359954359992,53.30051580000145,53506.789802880005 2024-04-27,23:33:13.000,118,11088799,15205,0,1714260792,13026.413844839997,53.12428755000292,53506.8666612 2024-04-27,23:33:14.000,118,11088734,15405,0,1714260793,13026.440790079992,53.12428755000292,53506.838712720004 2024-04-27,23:33:15.000,118,11088901,14925,0,1714260794,13026.575516279998,53.08904189999885,53506.90159680001 2024-04-27,23:33:16.000,118,11088755,15405,0,1714260795,13026.602461519993,53.145434940000996,53506.94351952 2024-04-27,23:33:17.000,118,11088808,15445,0,1714260796,13026.595725209998,53.096091029998206,53506.96448088 2024-04-27,23:33:18.000,118,11088934,15005,0,1714260797,13026.764132959994,53.025599730004615,53506.957493760005 2024-04-27,23:33:19.000,118,11088721,15045,0,1714260798,13026.743924029994,52.91281365000032,53507.09723616001 2024-04-27,23:33:20.000,118,11088755,14965,0,1714260799,13026.844968679994,53.04674712000269,53507.09024904 2024-04-27,23:33:21.000,118,11088851,15365,0,1714260800,13026.966222259995,53.17363145999843,53507.13915888001 2024-04-27,23:33:22.000,118,11088834,15165,0,1714260801,13026.986431189995,53.145434940000996,53507.174094480004 2024-04-27,23:33:23.000,118,11088860,15125,0,1714260802,13027.01337642999,53.1101892900042,53507.20903008 2024-04-27,23:33:24.000,118,11088868,14845,0,1714260803,13027.08073953,53.07494364000013,53507.22999144 2024-04-27,23:33:25.000,118,11088801,14885,0,1714260804,13027.19525679999,53.05379625000205,53507.16012024 2024-04-27,23:33:26.000,118,11088748,15365,0,1714260805,13027.25588358999,53.13838581000164,53507.2509528 2024-04-27,23:33:27.000,118,11088745,15045,0,1714260806,13027.363664550001,53.13838581000164,53507.26492704001 2024-04-27,23:33:28.000,118,11088926,15205,0,1714260807,13027.437763959992,53.08199276999949,53507.40466944001 2024-04-27,23:33:29.000,118,11088816,15605,0,1714260808,13027.410818719996,53.08904189999885,53507.35575960001 2024-04-27,23:33:30.000,118,11088786,15445,0,1714260809,13027.612908019997,53.06084538000141,53507.36973384 2024-04-27,23:33:31.000,118,11088791,15245,0,1714260810,13027.680271119993,53.08904189999885,53507.51646336 2024-04-27,23:33:32.000,118,11088775,15165,0,1714260811,13027.835206249998,53.10314016000484,53507.47454064001 2024-04-27,23:33:33.000,118,11088738,15325,0,1714260812,13027.814997319998,53.1101892900042,53507.47454064001 2024-04-27,23:33:34.000,118,11088809,15365,0,1714260813,13027.983405069994,52.983304950001184,53507.530437600006 2024-04-27,23:33:35.000,118,11088854,15365,0,1714260814,13028.023822929994,53.032648860003974,53507.64223152001 2024-04-27,23:33:36.000,118,11088747,14845,0,1714260815,13028.057504479999,53.08199276999949,53507.68415424 2024-04-27,23:33:37.000,118,11088624,14845,0,1714260816,13028.19896699,53.06789451000077,53507.62127016001 2024-04-27,23:33:38.000,118,11088767,15165,0,1714260817,13028.27306639999,53.03969799000333,53507.60030880001 2024-04-27,23:33:39.000,118,11088833,15205,0,1714260818,13028.30001164,52.976255820001825,53507.60030880001 2024-04-27,23:33:40.000,118,11088691,15245,0,1714260819,13028.515573559991,52.99035408000054,53507.67018000001 2024-04-27,23:33:41.000,118,11088733,14885,0,1714260820,13028.576200349991,52.91281365000032,53507.7749868 2024-04-27,23:33:42.000,118,11088721,15165,0,1714260821,13028.562727730001,53.032648860003974,53507.81690952001 2024-04-27,23:33:43.000,118,11088783,14885,0,1714260822,13028.704190240001,52.94101016999775,53507.78896104001 2024-04-27,23:33:44.000,118,11088767,14605,0,1714260823,13028.677244999992,52.8634697400048,53507.795948160005 2024-04-27,23:33:45.000,118,11088679,15125,0,1714260824,13028.791762269997,52.926911909999035,53507.90075496 2024-04-27,23:33:46.000,118,11088670,15085,0,1714260825,13028.845652750002,52.87756800000352,53507.83088376 2024-04-27,23:33:47.000,118,11088673,15005,0,1714260826,13028.926488470002,52.84937147999881,53507.83088376 2024-04-27,23:33:48.000,118,11088662,15245,0,1714260827,13029.007324189988,52.84937147999881,53507.97761328001 2024-04-27,23:33:49.000,118,11088756,15325,0,1714260828,13029.034269429998,52.80707670000265,53507.90075496 2024-04-27,23:33:50.000,118,11088732,14885,0,1714260829,13029.081423599993,52.82117496000137,53507.963639040005 2024-04-27,23:33:51.000,118,11088763,15205,0,1714260830,13029.047742049988,52.77888017999794,53508.019536 2024-04-27,23:33:52.000,118,11088742,15125,0,1714260831,13029.094896219998,52.743634530001145,53508.00556176001 2024-04-27,23:33:53.000,118,11088757,15605,0,1714260832,13029.020796809993,52.72248714000307,53508.05447160001 2024-04-27,23:33:54.000,118,11088739,15005,0,1714260833,13029.007324189988,52.61675018999813,53508.04748448 2024-04-27,23:33:55.000,118,11088828,14885,0,1714260834,13029.000587879993,52.63789758000348,53508.019536 2024-04-27,23:33:56.000,118,11088724,15005,0,1714260835,13028.980378949993,52.61675018999813,53508.11036856 2024-04-27,23:33:57.000,118,11088821,15205,0,1714260836,13028.933224779998,52.511013240000466,53508.082420080005 2024-04-27,23:33:58.000,118,11088728,15285,0,1714260837,13028.865861680002,52.45462019999832,53508.05447160001 2024-04-27,23:33:59.000,118,11088785,15405,0,1714260838,13028.865861680002,52.37707976999809,53508.04748448 2024-04-27,23:34:00.000,118,11088683,14845,0,1714260839,13028.825443820002,52.348883250000654,53508.0894072 2024-04-27,23:34:01.000,118,11088780,14925,0,1714260840,13028.838916439992,52.292490209998505,53508.06844584 2024-04-27,23:34:02.000,118,11088663,14965,0,1714260841,13028.798498579992,52.25724456000171,53508.201201120006 2024-04-27,23:34:03.000,118,11088768,14845,0,1714260842,13028.872597989997,52.31363760000386,53508.1592784 2024-04-27,23:34:04.000,118,11088722,15285,0,1714260843,13028.818707509992,52.341834120001295,53508.23613672 2024-04-27,23:34:05.000,118,11088688,14925,0,1714260844,13028.798498579992,52.327735860002576,53508.19421400001 2024-04-27,23:34:06.000,118,11088726,14845,0,1714260845,13028.859125369992,52.384128900004725,53508.250110960005 2024-04-27,23:34:07.000,118,11088825,15205,0,1714260846,13028.906279540002,52.37003063999873,53508.22216248001 2024-04-27,23:34:08.000,118,11088716,15365,0,1714260847,13028.966906330003,52.348883250000654,53508.19421400001 2024-04-27,23:34:19.000,118,11088719,14885,0,1714260858,13029.465393269995,52.36298150999937,53508.32696928 2024-04-27,23:34:20.000,118,11088764,14925,0,1714260859,13029.51928375,52.341834120001295,53508.34094352001 2024-04-27,23:34:21.000,118,11088697,15165,0,1714260860,13029.586646849995,52.37003063999873,53508.24312384001 2024-04-27,23:34:22.000,118,11088726,15045,0,1714260861,13029.55296529999,52.37003063999873,53508.347930640004 2024-04-27,23:34:23.000,118,11088720,15125,0,1714260862,13029.647273639996,52.327735860002576,53508.368892000006 2024-04-27,23:34:24.000,118,11088711,15205,0,1714260863,13029.64053733,52.42642368000088,53508.38985336001 2024-04-27,23:34:25.000,118,11088735,15285,0,1714260864,13029.687691499996,52.45462019999832,53508.35491776 2024-04-27,23:34:26.000,118,11088737,15125,0,1714260865,13029.687691499996,52.45462019999832,53508.44575032 2024-04-27,23:34:27.000,118,11088795,15405,0,1714260866,13029.67421887999,52.391178030004085,53508.43876320001 2024-04-27,23:34:28.000,118,11088724,15085,0,1714260867,13029.707900429996,52.44757106999896,53508.52959576001 2024-04-27,23:34:29.000,118,11088704,15245,0,1714260868,13029.734845669991,52.44757106999896,53508.41081472001 2024-04-27,23:34:30.000,118,11088705,15285,0,1714260869,13029.795472459991,52.47576759000367,53508.48767304001 2024-04-27,23:34:31.000,118,11088648,15525,0,1714260870,13029.856099249992,52.53216062999854,53508.515621520004 2024-04-27,23:34:32.000,118,11088636,15525,0,1714260871,13029.889780799997,52.518062369999825,53508.43177608 2024-04-27,23:34:33.000,118,11088768,15005,0,1714260872,13029.909989729997,52.50396411000111,53508.44575032 2024-04-27,23:34:34.000,118,11088744,15285,0,1714260873,13029.970616519997,52.46871846000431,53508.48068592001 2024-04-27,23:34:35.000,118,11088716,15325,0,1714260874,13030.085133790002,52.49691498000175,53508.54357 2024-04-27,23:34:36.000,118,11088691,15205,0,1714260875,13030.105342720002,52.44757106999896,53508.55754424001 2024-04-27,23:34:37.000,118,11088703,15045,0,1714260876,13030.139024269993,52.43347281000024,53508.59247984 2024-04-27,23:34:38.000,118,11088713,15285,0,1714260877,13030.159233199993,52.461669329997676,53508.6134412 2024-04-27,23:34:39.000,118,11088709,15205,0,1714260878,13030.260277849993,52.4052762900028,53508.64837680001 2024-04-27,23:34:40.000,118,11088683,15205,0,1714260879,13030.293959399998,52.37003063999873,53508.59247984 2024-04-27,23:34:41.000,118,11088760,15165,0,1714260880,13030.314168329998,52.25019543000235,53508.62042832 2024-04-27,23:34:42.000,118,11088742,15325,0,1714260881,13030.341113569993,52.21494977999828,53508.60645408001 2024-04-27,23:34:43.000,118,11088667,15285,0,1714260882,13030.347849879989,52.1938023900002,53508.802093440005 2024-04-27,23:34:44.000,118,11088704,14725,0,1714260883,13030.408476669989,52.165605870002764,53508.76017072 2024-04-27,23:34:45.000,118,11088695,15205,0,1714260884,13030.381531429994,52.165605870002764,53508.72523512001 2024-04-27,23:34:46.000,118,11088797,15005,0,1714260885,13030.368058809989,52.07396718000382,53508.80908056 2024-04-27,23:34:47.000,118,11088734,15205,0,1714260886,13030.475839769999,51.982328490004875,53508.83702904 2024-04-27,23:34:48.000,118,11088741,15365,0,1714260887,13030.442158219994,51.989377620004234,53508.84401616001 2024-04-27,23:34:49.000,118,11088792,15045,0,1714260888,13030.442158219994,51.989377620004234,53508.8579904 2024-04-27,23:34:50.000,118,11088773,15565,0,1714260889,13030.462367149994,51.932984580002085,53508.871964640006 2024-04-27,23:34:51.000,118,11088630,15485,0,1714260890,13030.55667549,51.91183719000401,53508.871964640006 2024-04-27,23:34:52.000,118,11088712,14885,0,1714260891,13030.496048699999,51.79905110999971,53508.80908056 2024-04-27,23:34:53.000,118,11088742,14845,0,1714260892,13030.46910345999,51.79905110999971,53508.83702904 2024-04-27,23:34:54.000,118,11088659,15045,0,1714260893,13030.475839769999,51.79905110999971,53508.84401616001 2024-04-27,23:34:55.000,118,11088736,15165,0,1714260894,13030.48931238999,51.77790372000163,53508.8579904 2024-04-27,23:34:56.000,118,11088678,14845,0,1714260895,13030.502785009994,51.714461550000124,53508.96279720001 2024-04-27,23:34:57.000,118,11088770,14885,0,1714260896,13030.50952131999,51.651019379998615,53508.871964640006 2024-04-27,23:34:58.000,118,11088774,15085,0,1714260897,13030.428685599989,51.67216677000397,53508.96279720001 2024-04-27,23:34:59.000,118,11088723,15605,0,1714260898,13030.401740359994,51.59462634000374,53508.88593888 2024-04-27,23:35:00.000,118,11088712,15005,0,1714260899,13030.381531429994,51.60872460000246,53508.96279720001 2024-04-27,23:35:01.000,118,11088731,15165,0,1714260900,13030.300695709993,51.59462634000374,53508.97677144 2024-04-27,23:35:02.000,118,11088755,15205,0,1714260901,13030.320904639993,51.58757721000438,53508.9278616 2024-04-27,23:35:03.000,118,11088758,15325,0,1714260902,13030.273750469998,51.54528243000095,53509.018694160004 2024-04-27,23:35:04.000,118,11088778,14885,0,1714260903,13030.240068919993,51.55938068999967,53509.01170704001 2024-04-27,23:35:05.000,118,11088782,15245,0,1714260904,13030.206387370003,51.517085910003516,53508.86497752001 2024-04-27,23:35:06.000,118,11088794,15325,0,1714260905,13030.192914749998,51.474791130000085,53508.89991312 2024-04-27,23:35:07.000,118,11088774,15125,0,1714260906,13030.152496889998,51.481840259999444,53508.84401616001 2024-04-27,23:35:08.000,118,11088665,14925,0,1714260907,13030.132287959997,51.44659461000265,53508.86497752001 2024-04-27,23:35:09.000,118,11088652,15045,0,1714260908,13030.071661169997,51.4888893899988,53508.80908056 2024-04-27,23:35:10.000,118,11088655,15325,0,1714260909,13030.064924860002,51.37610331000178,53508.80908056 2024-04-27,23:35:11.000,118,11088780,15245,0,1714260910,13029.957143899992,51.37610331000178,53508.76715784 2024-04-27,23:35:12.000,118,11088695,15165,0,1714260911,13029.950407589997,51.305612010000914,53508.77414496001 2024-04-27,23:35:13.000,118,11088746,15445,0,1714260912,13029.903253420001,51.256268099998124,53508.753183600005 2024-04-27,23:35:14.000,118,11088752,14765,0,1714260913,13029.889780799997,51.22807158000069,53508.72523512001 2024-04-27,23:35:15.000,118,11088791,15405,0,1714260914,13029.808945079996,51.20692419000261,53508.73920936 2024-04-27,23:35:16.000,118,11088719,14885,0,1714260915,13029.795472459991,51.12938376000238,53508.753183600005 2024-04-27,23:35:17.000,118,11088627,14925,0,1714260916,13029.788736149996,51.03774507000344,53508.67632528001 2024-04-27,23:35:18.000,118,11088750,15085,0,1714260917,13029.768527219996,51.03774507000344,53508.60645408001 2024-04-27,23:35:19.000,118,11088714,15325,0,1714260918,13029.65400994999,50.96725377000257,53508.69728664001 2024-04-27,23:35:20.000,118,11088748,15045,0,1714260919,13029.68095519,50.95315551000385,53508.65536392001 2024-04-27,23:35:21.000,118,11088767,15005,0,1714260920,13029.647273639996,50.9320081199985,53508.60645408001 2024-04-27,23:35:22.000,118,11088789,15325,0,1714260921,13029.566437919995,50.86856595000427,53508.64138968 2024-04-27,23:35:23.000,118,11088777,15365,0,1714260922,13029.51928375,50.79102552000404,53508.60645408001 2024-04-27,23:35:24.000,118,11088790,15125,0,1714260923,13029.546228989995,50.74168161000125,53508.536582880006 2024-04-27,23:35:25.000,118,11088754,15485,0,1714260924,13029.49907482,50.74873074000061,53508.57850560001 2024-04-27,23:35:26.000,118,11088704,15205,0,1714260925,13029.43844803,50.69233769999846,53508.52260864 2024-04-27,23:35:27.000,118,11088684,15165,0,1714260926,13029.51254743999,50.713485090003815,53508.536582880006 2024-04-27,23:35:28.000,118,11088698,15365,0,1714260927,13029.57317422999,50.607748139998876,53508.466711680005 2024-04-27,23:35:29.000,118,11088755,15485,0,1714260928,13029.546228989995,50.56545336000272,53508.4038276 2024-04-27,23:35:30.000,118,11088711,15125,0,1714260929,13029.47886589,50.41742163000163,53508.37587912 2024-04-27,23:35:31.000,118,11088640,14845,0,1714260930,13029.41150278999,50.45266727999842,53508.48068592001 2024-04-27,23:35:32.000,118,11088731,15325,0,1714260931,13029.43171171999,50.49496206000185,53508.45972456001 2024-04-27,23:35:33.000,118,11088712,14965,0,1714260932,13029.49907482,50.45971640999778,53508.45273744 2024-04-27,23:35:34.000,118,11088756,14845,0,1714260933,13029.47886589,50.36807771999884,53508.42478896 2024-04-27,23:35:35.000,118,11088750,15165,0,1714260934,13029.43844803,50.41742163000163,53508.48068592001 2024-04-27,23:35:36.000,118,11088674,14965,0,1714260935,13029.55296529999,50.44561814999906,53508.45273744 2024-04-27,23:35:37.000,118,11088717,15045,0,1714260936,13029.526020059995,50.41742163000163,53508.43876320001 2024-04-27,23:35:38.000,118,11088731,14885,0,1714260937,13029.53275636999,50.480863800003135,53508.57151848 2024-04-27,23:35:39.000,118,11088746,15085,0,1714260938,13029.546228989995,50.53725683999801,53508.49466016 2024-04-27,23:35:40.000,118,11088636,14845,0,1714260939,13029.59338315999,50.49496206000185,53508.59946696 2024-04-27,23:35:41.000,118,11088772,15165,0,1714260940,13029.63380101999,50.49496206000185,53508.54357 2024-04-27,23:35:42.000,118,11088719,14845,0,1714260941,13029.60011947,50.51610944999993,53508.585492720005 2024-04-27,23:35:43.000,118,11088707,15285,0,1714260942,13029.647273639996,50.46676554000442,53508.55055712 2024-04-27,23:35:44.000,118,11088746,15045,0,1714260943,13029.67421887999,50.52315857999929,53508.585492720005 2024-04-27,23:35:45.000,118,11088706,15005,0,1714260944,13029.707900429996,50.46676554000442,53508.57151848 2024-04-27,23:35:46.000,118,11088685,15285,0,1714260945,13029.728109359996,50.473814670003776,53508.57151848 2024-04-27,23:35:47.000,118,11088760,15205,0,1714260946,13029.734845669991,50.50906032000057,53508.634402560005 2024-04-27,23:35:48.000,118,11088681,15005,0,1714260947,13029.835890319991,50.52315857999929,53508.64837680001 2024-04-27,23:35:49.000,118,11088757,15125,0,1714260948,13029.808945079996,50.50201119000121,53508.71126088 2024-04-27,23:35:50.000,118,11088683,15085,0,1714260949,13029.856099249992,50.600699009999516,53508.6134412 2024-04-27,23:35:51.000,118,11088656,15445,0,1714260950,13029.869571869996,50.63594466000359,53508.60645408001 2024-04-27,23:35:52.000,118,11088751,15125,0,1714260951,13029.930198659997,50.600699009999516,53508.66235104 2024-04-27,23:35:53.000,118,11088774,15325,0,1714260952,13029.970616519997,50.63594466000359,53508.62741544001 2024-04-27,23:35:54.000,118,11088733,15445,0,1714260953,13030.004298070002,50.62889553000423,53508.66933816 2024-04-27,23:35:55.000,118,11088728,15005,0,1714260954,13030.037979619992,50.67823943999974,53508.683312400004 2024-04-27,23:35:56.000,118,11088671,15285,0,1714260955,13030.078397479992,50.67823943999974,53508.73920936 2024-04-27,23:35:57.000,118,11088746,14685,0,1714260956,13030.085133790002,50.671190310000384,53508.69029952 2024-04-27,23:35:58.000,118,11088676,14925,0,1714260957,13030.165969510002,50.664141180001025,53508.683312400004 2024-04-27,23:35:59.000,118,11088744,15045,0,1714260958,13030.253541539998,50.657092050001665,53508.73222224 2024-04-27,23:36:00.000,118,11088740,15045,0,1714260959,13030.327640949989,50.6852885699991,53508.69029952 2024-04-27,23:36:01.000,118,11088671,15165,0,1714260960,13030.388267739989,50.75577986999997,53508.76017072 2024-04-27,23:36:02.000,118,11088772,14965,0,1714260961,13030.522993939994,50.85446768999827,53508.634402560005 2024-04-27,23:36:03.000,118,11088776,15125,0,1714260962,13030.563411799994,50.91086073000042,53508.80908056 2024-04-27,23:36:04.000,118,11088699,15125,0,1714260963,13030.664456449995,50.85446768999827,53508.81606768001 2024-04-27,23:36:05.000,118,11088769,15085,0,1714260964,13030.71834693,50.882664210002986,53508.76017072 2024-04-27,23:36:06.000,118,11088691,15285,0,1714260965,13030.63077489999,50.9320081199985,53508.9278616 2024-04-27,23:36:07.000,118,11088754,15205,0,1714260966,13030.75202847999,50.946106380004494,53509.018694160004 2024-04-27,23:36:08.000,118,11088744,15245,0,1714260967,13031.014744569991,50.95315551000385,53509.039655520006 2024-04-27,23:36:09.000,118,11088682,14885,0,1714260968,13031.028217189996,50.90381160000106,53508.94183584001 2024-04-27,23:36:10.000,118,11088618,14845,0,1714260969,13031.115789219992,50.90381160000106,53508.97677144 2024-04-27,23:36:11.000,118,11088729,14925,0,1714260970,13031.169679699997,50.92495898999914,53508.98375856001 2024-04-27,23:36:12.000,118,11088727,15325,0,1714260971,13031.142734460002,50.87561508000363,53508.97677144 2024-04-27,23:36:13.000,118,11088750,15085,0,1714260972,13031.176416009992,50.840369429999555,53508.98375856001 2024-04-27,23:36:14.000,118,11088732,14925,0,1714260973,13031.196624939992,50.833320300000196,53508.95581008 2024-04-27,23:36:15.000,118,11088809,15245,0,1714260974,13031.331351139997,50.78397639000468,53508.99074568001 2024-04-27,23:36:16.000,118,11088652,15125,0,1714260975,13031.344823760002,50.79102552000404,53508.97677144 2024-04-27,23:36:17.000,118,11088836,15125,0,1714260976,13031.412186859998,50.833320300000196,53508.969784320005 2024-04-27,23:36:18.000,118,11088651,15005,0,1714260977,13031.418923169993,50.847418559998914,53508.99074568001 2024-04-27,23:36:19.000,118,11088794,15005,0,1714260978,13031.412186859998,50.82627117000084,53509.039655520006 2024-04-27,23:36:20.000,118,11088685,14805,0,1714260979,13031.452604719998,50.82627117000084,53509.06061688001 2024-04-27,23:36:21.000,118,11088690,14885,0,1714260980,13031.432395789998,50.840369429999555,53509.088565360005 2024-04-27,23:36:22.000,118,11088717,15205,0,1714260981,13031.358296379993,50.833320300000196,53509.21433352 2024-04-27,23:36:23.000,118,11088579,15085,0,1714260982,13031.405450550003,50.87561508000363,53509.09555248 2024-04-27,23:36:24.000,118,11088659,15205,0,1714260983,13031.439132099993,50.79102552000404,53509.1025396 2024-04-27,23:36:25.000,118,11088688,14725,0,1714260984,13031.324614830002,50.7980746500034,53509.1025396 2024-04-27,23:36:26.000,118,11088689,15205,0,1714260985,13031.317878519993,50.95315551000385,53508.99074568001 2024-04-27,23:36:27.000,118,11088812,14925,0,1714260986,13031.284196970002,50.86856595000427,53509.17939792001 2024-04-27,23:36:28.000,118,11088705,15365,0,1714260987,13031.243779110002,50.81922204000148,53509.07459112 2024-04-27,23:36:29.000,118,11088582,14965,0,1714260988,13031.243779110002,50.81922204000148,53509.1724108 2024-04-27,23:36:30.000,118,11088765,15325,0,1714260989,13031.250515419997,50.79102552000404,53509.088565360005 2024-04-27,23:36:31.000,118,11088658,15205,0,1714260990,13031.122525530001,50.76282899999933,53509.13048808001 2024-04-27,23:36:32.000,118,11088730,15205,0,1714260991,13031.237042799992,50.81922204000148,53509.03266840001 2024-04-27,23:36:33.000,118,11088746,15165,0,1714260992,13031.230306489997,50.82627117000084,53509.15843656001 2024-04-27,23:36:34.000,118,11088740,15045,0,1714260993,13031.243779110002,50.81217291000212,53509.20035928001 2024-04-27,23:36:35.000,118,11088578,14765,0,1714260994,13031.391977929998,50.840369429999555,53509.14446232 2024-04-27,23:36:36.000,118,11088683,14885,0,1714260995,13031.176416009992,50.75577986999997,53509.16542368 2024-04-27,23:36:37.000,118,11088742,14805,0,1714260996,13031.331351139997,50.73463248000189,53509.11651384 2024-04-27,23:36:38.000,118,11088702,14845,0,1714260997,13031.371768999998,50.706435960004455,53509.088565360005 2024-04-27,23:36:39.000,118,11088821,15205,0,1714260998,13031.284196970002,50.600699009999516,53509.207346400006 2024-04-27,23:36:40.000,118,11088626,15245,0,1714260999,13031.331351139997,50.5866007500008,53509.11651384 2024-04-27,23:36:41.000,118,11088730,15205,0,1714261000,13031.331351139997,50.607748139998876,53509.137475200005 2024-04-27,23:36:42.000,118,11088710,15285,0,1714261001,13031.304405900002,50.657092050001665,53509.1025396 2024-04-27,23:36:43.000,118,11088663,14725,0,1714261002,13031.351560069998,50.51610944999993,53509.19337216 2024-04-27,23:36:44.000,118,11088799,15125,0,1714261003,13031.425659480003,50.473814670003776,53509.256256240005 2024-04-27,23:36:45.000,118,11088771,15525,0,1714261004,13031.338087449993,50.41037250000227,53509.29119184 2024-04-27,23:36:46.000,118,11088695,15005,0,1714261005,13031.445868409988,50.52315857999929,53509.12350096 2024-04-27,23:36:47.000,118,11088814,15485,0,1714261006,13031.439132099993,50.3398812000014,53509.15144944001 2024-04-27,23:36:48.000,118,11088656,14885,0,1714261007,13031.493022579998,50.3398812000014,53509.17939792001 2024-04-27,23:36:49.000,118,11088775,15245,0,1714261008,13031.466077339988,50.38922511000419,53509.137475200005 2024-04-27,23:36:50.000,118,11088570,14965,0,1714261009,13031.466077339988,50.205947729999025,53509.05362976 2024-04-27,23:36:51.000,118,11088950,15165,0,1714261010,13031.513231509998,50.39627424000355,53509.207346400006 2024-04-27,23:36:52.000,118,11088871,14845,0,1714261011,13031.459341029993,50.3398812000014,53509.09555248 2024-04-27,23:36:53.000,118,11088560,14925,0,1714261012,13031.493022579998,50.29053728999861,53509.242282 2024-04-27,23:36:54.000,118,11088817,14965,0,1714261013,13031.479549959993,50.29053728999861,53509.067604 2024-04-27,23:36:55.000,118,11088642,14645,0,1714261014,13031.371768999998,50.32578294000268,53509.15144944001 2024-04-27,23:36:56.000,118,11088711,14965,0,1714261015,13031.425659480003,50.35397946000012,53509.07459112 2024-04-27,23:36:57.000,118,11088628,15405,0,1714261016,13031.418923169993,50.28348815999925,53509.22830776001 2024-04-27,23:36:58.000,118,11088831,15165,0,1714261017,13031.459341029993,50.29053728999861,53509.08157824001 2024-04-27,23:36:59.000,118,11088688,15325,0,1714261018,13031.418923169993,50.31873381000332,53509.17939792001 2024-04-27,23:37:00.000,118,11088781,15485,0,1714261019,13031.439132099993,50.29758641999797,53509.16542368 2024-04-27,23:37:01.000,118,11088621,14965,0,1714261020,13031.479549959993,50.33283207000204,53509.20035928001 2024-04-27,23:37:02.000,118,11088772,15125,0,1714261021,13031.425659480003,50.41037250000227,53509.11651384 2024-04-27,23:37:03.000,118,11088781,14965,0,1714261022,13031.466077339988,50.41037250000227,53509.186385040004 2024-04-27,23:37:04.000,118,11088897,15085,0,1714261023,13031.519967819993,50.52315857999929,53509.15843656001 2024-04-27,23:37:05.000,118,11088639,15165,0,1714261024,13031.587330919989,50.39627424000355,53509.1724108 2024-04-27,23:37:06.000,118,11088665,14805,0,1714261025,13031.506495199988,50.40332337000291,53509.09555248 2024-04-27,23:37:07.000,118,11088810,15285,0,1714261026,13031.594067229998,50.39627424000355,53509.14446232 2024-04-27,23:37:08.000,118,11088669,15045,0,1714261027,13031.674902949999,50.473814670003776,53509.09555248 2024-04-27,23:37:09.000,118,11088684,14885,0,1714261028,13031.654694019999,50.29758641999797,53509.186385040004 2024-04-27,23:37:10.000,118,11088625,15165,0,1714261029,13031.762474979994,50.41742163000163,53509.186385040004 2024-04-27,23:37:11.000,118,11088562,15165,0,1714261030,13031.647957709989,50.40332337000291,53509.09555248 2024-04-27,23:37:12.000,118,11088734,15485,0,1714261031,13031.823101769995,50.36807771999884,53509.19337216 2024-04-27,23:37:13.000,118,11088824,14965,0,1714261032,13031.74900235999,50.375126849998196,53509.21433352 2024-04-27,23:37:14.000,118,11088791,15245,0,1714261033,13031.843310699995,50.27643902999989,53509.29817896001 2024-04-27,23:37:15.000,118,11088870,15005,0,1714261034,13031.97130058999,50.26938990000053,53509.22830776001 2024-04-27,23:37:16.000,118,11088707,14965,0,1714261035,13032.05213630999,50.375126849998196,53509.24926912001 2024-04-27,23:37:17.000,118,11088773,15365,0,1714261036,13032.11949941,50.23414425000374,53509.29119184 2024-04-27,23:37:18.000,118,11088622,15325,0,1714261037,13032.166653579996,50.26938990000053,53509.3121532 2024-04-27,23:37:19.000,118,11088807,14725,0,1714261038,13032.254225609991,50.248242510002456,53509.39599864001 2024-04-27,23:37:20.000,118,11088772,15205,0,1714261039,13032.186862509996,50.22709512000438,53509.32612744001 2024-04-27,23:37:21.000,118,11088577,14805,0,1714261040,13032.254225609991,50.255291640001815,53509.375037280006 2024-04-27,23:37:22.000,118,11088756,15365,0,1714261041,13032.267698229996,50.26938990000053,53509.36805016001 2024-04-27,23:37:23.000,118,11088761,15125,0,1714261042,13032.314852399992,50.27643902999989,53509.41696000001 2024-04-27,23:37:24.000,118,11088658,14885,0,1714261043,13032.429369669997,50.255291640001815,53509.40997288 2024-04-27,23:37:25.000,118,11088779,15045,0,1714261044,13032.415897049992,50.424470760000986,53509.46586984001 2024-04-27,23:37:26.000,118,11088801,15125,0,1714261045,13032.463051220002,50.40332337000291,53509.45888272 2024-04-27,23:37:27.000,118,11088762,14925,0,1714261046,13032.543886940002,50.375126849998196,53509.472856960005 2024-04-27,23:37:28.000,118,11088672,15165,0,1714261047,13032.557359559993,50.39627424000355,53509.591638000005 2024-04-27,23:37:29.000,118,11088692,15125,0,1714261048,13032.604513730003,50.41037250000227,53509.591638000005 2024-04-27,23:37:30.000,118,11088705,15005,0,1714261049,13032.705558379988,50.480863800003135,53509.51477968001 2024-04-27,23:37:31.000,118,11088744,15165,0,1714261050,13032.705558379988,50.473814670003776,53509.689457680004 2024-04-27,23:37:32.000,118,11088718,15245,0,1714261051,13032.725767309988,50.424470760000986,53509.63356072001 2024-04-27,23:37:33.000,118,11088903,15045,0,1714261052,13032.847020889989,50.45971640999778,53509.66150920001 2024-04-27,23:37:34.000,118,11088685,15085,0,1714261053,13032.806603029989,50.52315857999929,53509.640547840005 2024-04-27,23:37:35.000,118,11088694,14845,0,1714261054,13032.840284579994,50.46676554000442,53509.57766376 2024-04-27,23:37:36.000,118,11088680,14845,0,1714261055,13032.981747089994,50.41742163000163,53509.58465088001 2024-04-27,23:37:37.000,118,11088589,15325,0,1714261056,13032.981747089994,50.38217598000483,53509.67548344 2024-04-27,23:37:38.000,118,11088656,15045,0,1714261057,13033.11647329,50.41742163000163,53509.766316 2024-04-27,23:37:39.000,118,11088812,15045,0,1714261058,13033.13668222,50.473814670003776,53509.640547840005 2024-04-27,23:37:40.000,118,11088727,15045,0,1714261059,13033.143418529995,50.431519890000345,53509.66849632 2024-04-27,23:37:41.000,118,11088720,15205,0,1714261060,13033.163627459995,50.551355100004,53509.78727736 2024-04-27,23:37:42.000,118,11088700,14925,0,1714261061,13033.163627459995,50.431519890000345,53509.66849632 2024-04-27,23:37:43.000,118,11088759,15205,0,1714261062,13033.2579358,50.41037250000227,53509.66150920001 2024-04-27,23:37:44.000,118,11088637,14845,0,1714261063,13033.23772687,50.38217598000483,53509.766316 2024-04-27,23:37:45.000,118,11088823,14765,0,1714261064,13033.17710008,50.44561814999906,53509.75234176001 2024-04-27,23:37:46.000,118,11088856,15005,0,1714261065,13033.284881039996,50.41742163000163,53509.766316 2024-04-27,23:37:47.000,118,11088593,15445,0,1714261066,13033.244463179995,50.36807771999884,53509.74535464 2024-04-27,23:37:48.000,118,11088641,15525,0,1714261067,13033.284881039996,50.53020770999865,53509.85016144001 2024-04-27,23:37:49.000,118,11088753,14965,0,1714261068,13033.29835366,50.53020770999865,53509.88509704 2024-04-27,23:37:50.000,118,11088619,15005,0,1714261069,13033.345507829996,50.55840423000336,53509.95496824 2024-04-27,23:37:51.000,118,11088878,15525,0,1714261070,13033.2579358,50.57955162000144,53509.98291672 2024-04-27,23:37:52.000,118,11088647,14885,0,1714261071,13033.204045319995,50.5866007500008,53509.92003264001 2024-04-27,23:37:53.000,118,11088859,15445,0,1714261072,13033.21751794,50.52315857999929,53509.940994 2024-04-27,23:37:54.000,118,11088987,15045,0,1714261073,13033.25119948999,50.52315857999929,53509.79426448 2024-04-27,23:37:55.000,118,11088650,15045,0,1714261074,13033.21078162999,50.56545336000272,53509.78029024001 2024-04-27,23:37:56.000,118,11088736,14965,0,1714261075,13033.284881039996,50.45971640999778,53509.8361872 2024-04-27,23:37:57.000,118,11088854,15085,0,1714261076,13033.19730901,50.57250249000208,53509.86413568 2024-04-27,23:37:58.000,118,11088668,14765,0,1714261077,13033.264672109995,50.551355100004,53509.89208416 2024-04-27,23:37:59.000,118,11088830,14765,0,1714261078,13033.305089969996,50.50906032000057,53509.89907128001 2024-04-27,23:38:00.000,118,11088896,15045,0,1714261079,13033.25119948999,50.38217598000483,53509.89208416 2024-04-27,23:38:01.000,118,11088852,15085,0,1714261080,13033.29161734999,50.480863800003135,53509.86413568 2024-04-27,23:38:02.000,118,11088908,14885,0,1714261081,13033.352244139991,50.50906032000057,53509.940994 2024-04-27,23:38:03.000,118,11088900,15005,0,1714261082,13033.453288789991,50.50201119000121,53509.940994 2024-04-27,23:38:04.000,118,11088625,15165,0,1714261083,13033.446552479996,50.487912930002494,53509.99689096001 2024-04-27,23:38:05.000,118,11088671,15005,0,1714261084,13033.581278680002,50.27643902999989,53509.927019760005 2024-04-27,23:38:06.000,118,11088719,15365,0,1714261085,13033.493706649992,50.38922511000419,53509.9060584 2024-04-27,23:38:07.000,118,11088730,15165,0,1714261086,13033.581278680002,50.23414425000374,53509.89907128001 2024-04-27,23:38:08.000,118,11088749,14765,0,1714261087,13033.608223919997,50.212996859998384,53509.86413568 2024-04-27,23:38:09.000,118,11088753,15245,0,1714261088,13033.695795949992,50.198898599999666,53510.05977504 2024-04-27,23:38:10.000,118,11088552,15205,0,1714261089,13033.736213809992,50.17775121000159,53510.0108652 2024-04-27,23:38:11.000,118,11088663,15045,0,1714261090,13033.803576910002,50.28348815999925,53509.99689096001 2024-04-27,23:38:12.000,118,11088845,15165,0,1714261091,13033.918094179993,49.94512992000091,53509.99689096001 2024-04-27,23:38:13.000,118,11088717,15205,0,1714261092,13033.965248349989,50.14250556000479,53509.99689096001 2024-04-27,23:38:14.000,118,11088725,14885,0,1714261093,13034.10671085999,50.05086686999857,53509.98291672 2024-04-27,23:38:15.000,118,11088733,15005,0,1714261094,13034.14712871999,50.072014260003925,53510.192530320004 2024-04-27,23:38:16.000,118,11088676,14805,0,1714261095,13034.281854919995,50.015621220001776,53510.22746592 2024-04-27,23:38:17.000,118,11088662,15125,0,1714261096,13034.27511861,49.92398253000283,53510.01785232001 2024-04-27,23:38:18.000,118,11088715,15365,0,1714261097,13034.41658112,49.82529471000453,53510.13663336001 2024-04-27,23:38:19.000,118,11088579,15205,0,1714261098,13034.37616326,49.90988427000411,53510.157594719996 2024-04-27,23:38:20.000,118,11088729,15205,0,1714261099,13034.605197799996,49.89578600999812,53510.19951744 2024-04-27,23:38:21.000,118,11088630,15205,0,1714261100,13034.638879350001,49.95922817999963,53510.24144016 2024-04-27,23:38:22.000,118,11088841,15125,0,1714261101,13034.726451379996,49.804147319999174,53510.26938864 2024-04-27,23:38:23.000,118,11088552,15045,0,1714261102,13034.840968650002,49.86758949000068,53510.311311360005 2024-04-27,23:38:24.000,118,11088801,14565,0,1714261103,13034.921804370002,49.88873687999876,53510.38816968 2024-04-27,23:38:25.000,118,11088745,15245,0,1714261104,13035.016112709993,49.91693340000347,53510.40214392001 2024-04-27,23:38:26.000,118,11088799,15245,0,1714261105,13035.063266880003,49.92398253000283,53510.40214392001 2024-04-27,23:38:27.000,118,11088592,15005,0,1714261106,13035.191256769998,49.973326439998345,53510.45804088 2024-04-27,23:38:28.000,118,11088714,15005,0,1714261107,13035.32598296999,49.95922817999963,53510.548873440006 2024-04-27,23:38:29.000,118,11088693,15165,0,1714261108,13035.36640082999,49.87463862000004,53510.55586056 2024-04-27,23:38:30.000,118,11088803,15085,0,1714261109,13035.460709169995,49.92398253000283,53510.63271888 2024-04-27,23:38:31.000,118,11088696,15165,0,1714261110,13035.56849012999,49.92398253000283,53510.70259008 2024-04-27,23:38:32.000,118,11088765,15205,0,1714261111,13035.65606216,50.00152296000306,53510.695602960004 2024-04-27,23:38:33.000,118,11088807,15245,0,1714261112,13035.77731574,50.022670350001135,53510.79342264 2024-04-27,23:38:34.000,118,11088711,14925,0,1714261113,13035.891833009991,50.00857209000242,53510.83534536001 2024-04-27,23:38:35.000,118,11088850,14685,0,1714261114,13035.972668729992,50.036768609999854,53510.75149992 2024-04-27,23:38:36.000,118,11088715,15285,0,1714261115,13036.073713379992,50.036768609999854,53510.814384000005 2024-04-27,23:38:37.000,118,11088886,15165,0,1714261116,13036.208439579998,50.036768609999854,53510.7794484 2024-04-27,23:38:38.000,118,11088742,15125,0,1714261117,13036.302747919988,50.11430904000008,53510.87726808001 2024-04-27,23:38:39.000,118,11088745,15365,0,1714261118,13036.390319949998,50.093161650002,53510.9191908 2024-04-27,23:38:40.000,118,11088738,15445,0,1714261119,13036.504837219989,50.13545642999816,53510.87726808001 2024-04-27,23:38:41.000,118,11088686,15045,0,1714261120,13036.63282711,50.14250556000479,53510.9191908 2024-04-27,23:38:42.000,118,11088725,15005,0,1714261121,13036.68671758999,50.11430904000008,53510.94015216 2024-04-27,23:38:43.000,118,11088719,14925,0,1714261122,13036.76755330999,50.15660382000351,53511.02399760001 2024-04-27,23:38:44.000,118,11088698,15045,0,1714261123,13036.96964260999,50.205947729999025,53511.11483016 2024-04-27,23:38:45.000,118,11088668,15285,0,1714261124,13037.03700571,50.198898599999666,53511.100855920005 2024-04-27,23:38:46.000,118,11088696,15285,0,1714261125,13037.090896189991,50.14955469000415,53511.07989456 2024-04-27,23:38:47.000,118,11088773,15205,0,1714261126,13037.212149769992,50.22709512000438,53511.11483016 2024-04-27,23:38:48.000,118,11088693,15045,0,1714261127,13037.326667039997,50.17775121000159,53511.13579152 2024-04-27,23:38:49.000,118,11088807,15005,0,1714261128,13037.360348590002,50.15660382000351,53511.22662408 2024-04-27,23:38:50.000,118,11088716,15085,0,1714261129,13037.468129549998,50.1284072999988,53511.2336112 2024-04-27,23:38:51.000,118,11088710,14725,0,1714261130,13037.555701579993,50.18480034000095,53511.317456640005 2024-04-27,23:38:52.000,118,11088826,15365,0,1714261131,13037.676955159994,50.205947729999025,53511.21264984001 2024-04-27,23:38:53.000,118,11088796,15205,0,1714261132,13037.690427779999,50.19184947000031,53511.28252104 2024-04-27,23:38:54.000,118,11088752,15325,0,1714261133,13037.771263499999,50.14250556000479,53511.317456640005 2024-04-27,23:38:55.000,118,11088716,14765,0,1714261134,13037.858835529994,50.1284072999988,53511.45021192 2024-04-27,23:38:56.000,118,11088732,15245,0,1714261135,13037.92619862999,50.1284072999988,53511.4432248 2024-04-27,23:38:57.000,118,11088725,15365,0,1714261136,13037.919462319995,50.11430904000008,53511.485147520005 2024-04-27,23:38:58.000,118,11088760,15165,0,1714261137,13037.980089109995,50.072014260003925,53511.56200584 2024-04-27,23:38:59.000,118,11088754,15285,0,1714261138,13038.03397959,50.00857209000242,53511.58995432 2024-04-27,23:39:00.000,118,11088794,14845,0,1714261139,13038.09460638,50.036768609999854,53511.6179028 2024-04-27,23:39:01.000,118,11088751,15085,0,1714261140,13038.12828792999,49.973326439998345,53511.59694144001 2024-04-27,23:39:02.000,118,11088766,15045,0,1714261141,13038.1754421,49.93808079000155,53511.63886416 2024-04-27,23:39:03.000,118,11088750,15085,0,1714261142,13038.161969479996,49.92398253000283,53511.69476112001 2024-04-27,23:39:04.000,118,11088726,15085,0,1714261143,13038.182178409996,49.88873687999876,53511.64585128001 2024-04-27,23:39:05.000,118,11088707,15365,0,1714261144,13038.222596269996,49.8816877499994,53511.666812639996 2024-04-27,23:39:06.000,118,11088719,14925,0,1714261145,13038.229332579991,49.87463862000004,53511.687774 2024-04-27,23:39:07.000,118,11088774,15085,0,1714261146,13038.209123649991,49.846442100002605,53511.77860656 2024-04-27,23:39:08.000,118,11088737,15085,0,1714261147,13038.276486750001,49.902835140004754,53511.79956792 2024-04-27,23:39:09.000,118,11088734,15525,0,1714261148,13038.242805199996,49.86054036000132,53511.834503519996 2024-04-27,23:39:10.000,118,11088745,15165,0,1714261149,13038.25627782,49.902835140004754,53511.820529280005 2024-04-27,23:39:11.000,118,11088762,15445,0,1714261150,13038.316904610001,49.91693340000347,53511.87642624 2024-04-27,23:39:12.000,118,11088684,15645,0,1714261151,13038.23606889,49.95217905000027,53511.91136184001 2024-04-27,23:39:13.000,118,11088655,15165,0,1714261152,13038.276486750001,49.95922817999963,53511.93232320001 2024-04-27,23:39:14.000,118,11088791,15205,0,1714261153,13038.283223059996,49.9944738300037,53511.99520728 2024-04-27,23:39:15.000,118,11088737,15205,0,1714261154,13038.384267709996,50.00152296000306,53511.93232320001 2024-04-27,23:39:16.000,118,11088802,15285,0,1714261155,13038.391004019992,50.04381773999921,53511.869439120004 2024-04-27,23:39:17.000,118,11088754,15165,0,1714261156,13038.444894499997,50.04381773999921,53512.04411712 2024-04-27,23:39:18.000,118,11088739,15485,0,1714261157,13038.465103429997,50.072014260003925,53512.058091360006 2024-04-27,23:39:19.000,118,11088744,15165,0,1714261158,13038.492048669992,50.079063390003284,53512.01616864 2024-04-27,23:39:20.000,118,11088755,15045,0,1714261159,13038.545939149997,50.05086686999857,53512.05110424001 2024-04-27,23:39:21.000,118,11088727,15205,0,1714261160,13038.606565939997,50.072014260003925,53512.107001200005 2024-04-27,23:39:22.000,118,11088721,15125,0,1714261161,13038.680665350003,50.029719480000495,53512.1419368 2024-04-27,23:39:23.000,118,11088713,15125,0,1714261162,13038.660456420002,50.10021078000136,53512.11398832 2024-04-27,23:39:24.000,118,11088692,15165,0,1714261163,13038.754764759993,50.072014260003925,53512.1419368 2024-04-27,23:39:25.000,118,11088664,15205,0,1714261164,13038.788446309998,50.029719480000495,53512.12097544 2024-04-27,23:39:26.000,118,11088683,14845,0,1714261165,13038.876018339994,50.05791599999793,53512.16289816 2024-04-27,23:39:27.000,118,11088677,15125,0,1714261166,13038.929908819999,50.05791599999793,53512.19084664 2024-04-27,23:39:28.000,118,11088767,14925,0,1714261167,13038.970326679999,49.966277309998986,53512.19783376001 2024-04-27,23:39:29.000,118,11088774,15205,0,1714261168,13038.98379929999,49.95217905000027,53512.29565344001 2024-04-27,23:39:30.000,118,11088698,15205,0,1714261169,13039.098316569994,49.93103166000219,53512.30264056 2024-04-27,23:39:31.000,118,11088732,15005,0,1714261170,13039.17241598,49.9944738300037,53512.3515504 2024-04-27,23:39:32.000,118,11088722,15245,0,1714261171,13039.28693324999,49.95922817999963,53512.3515504 2024-04-27,23:39:33.000,118,11088705,15365,0,1714261172,13039.27346063,49.95217905000027,53512.28866632 2024-04-27,23:39:34.000,118,11088698,15205,0,1714261173,13039.468813619991,49.88873687999876,53512.38648600001 2024-04-27,23:39:35.000,118,11088727,15325,0,1714261174,13039.47554993,49.88873687999876,53512.36552464001 2024-04-27,23:39:36.000,118,11088711,15085,0,1714261175,13039.509231479991,49.86054036000132,53512.47731856 2024-04-27,23:39:37.000,118,11088620,15085,0,1714261176,13039.596803510001,49.8816877499994,53512.46334432001 2024-04-27,23:39:38.000,118,11088768,15525,0,1714261177,13039.684375539997,49.839392970003246,53512.42840872 2024-04-27,23:39:39.000,118,11088722,15205,0,1714261178,13039.745002329997,49.83234384000389,53512.46334432001 2024-04-27,23:39:40.000,118,11088733,15205,0,1714261179,13039.778683880002,49.76185254000302,53512.53321552001 2024-04-27,23:39:41.000,118,11088714,15365,0,1714261180,13039.839310670002,49.76185254000302,53512.48430568001 2024-04-27,23:39:42.000,118,11088674,14965,0,1714261181,13039.953827939993,49.75480341000366,53512.56815112 2024-04-27,23:39:43.000,118,11088810,14885,0,1714261182,13039.960564249988,49.790049060000456,53512.5960996 2024-04-27,23:39:44.000,118,11088730,14845,0,1714261183,13039.913410079993,49.71955775999959,53512.63802232 2024-04-27,23:39:45.000,118,11088716,15205,0,1714261184,13039.987509489998,49.7477542800043,53512.65199656001 2024-04-27,23:39:46.000,118,11088764,16005,0,1714261185,13040.034663659993,49.790049060000456,53512.63802232 2024-04-27,23:39:47.000,118,11088598,15445,0,1714261186,13040.081817829989,49.790049060000456,53512.610073840005 2024-04-27,23:39:48.000,118,11088658,15085,0,1714261187,13040.122235689989,49.83234384000389,53512.67295792 2024-04-27,23:39:49.000,118,11088780,15045,0,1714261188,13040.135708309994,49.790049060000456,53512.707893520004 2024-04-27,23:39:50.000,118,11088689,15205,0,1714261189,13040.108763069999,49.846442100002605,53512.74981624001 2024-04-27,23:39:51.000,118,11088722,14965,0,1714261190,13040.155917239994,49.846442100002605,53512.8057132 2024-04-27,23:39:52.000,118,11088710,15085,0,1714261191,13040.196335099994,49.81824557999789,53512.70090640001 2024-04-27,23:39:53.000,118,11088700,15165,0,1714261192,13040.22328033999,49.8816877499994,53512.728854880006 2024-04-27,23:39:54.000,118,11088704,14885,0,1714261193,13040.31085237,49.88873687999876,53512.77077760001 2024-04-27,23:39:55.000,118,11088745,15165,0,1714261194,13040.3310613,49.90988427000411,53512.77077760001 2024-04-27,23:39:56.000,118,11088663,15165,0,1714261195,13040.337797609995,49.980375569997705,53512.86859728001 2024-04-27,23:39:57.000,118,11088763,15285,0,1714261196,13040.337797609995,49.973326439998345,53512.8406488 2024-04-27,23:39:58.000,118,11088752,15405,0,1714261197,13040.34453391999,49.94512992000091,53512.924494240004 2024-04-27,23:39:59.000,118,11088728,15085,0,1714261198,13040.34453391999,50.00857209000242,53512.896545760006 2024-04-27,23:40:00.000,118,11088786,15165,0,1714261199,13040.378215469995,50.079063390003284,53512.896545760006 2024-04-27,23:40:01.000,118,11088710,15125,0,1714261200,13040.337797609995,50.064965130004566,53512.90353288 2024-04-27,23:40:02.000,118,11088663,15005,0,1714261201,13040.36474284999,50.05791599999793,53512.91052 2024-04-27,23:40:03.000,118,11088736,15485,0,1714261202,13040.38495177999,50.10021078000136,53512.945455600006 2024-04-27,23:40:04.000,118,11088757,14885,0,1714261203,13040.479260119995,50.05791599999793,53512.88257152 2024-04-27,23:40:05.000,118,11088723,15565,0,1714261204,13040.418633329995,50.13545642999816,53513.00135256 2024-04-27,23:40:06.000,118,11088673,14885,0,1714261205,13040.37147916,50.10725991000072,53513.08519800001 2024-04-27,23:40:07.000,118,11088710,14885,0,1714261206,13040.36474284999,50.17775121000159,53513.113146480006 2024-04-27,23:40:08.000,118,11088802,15125,0,1714261207,13040.43210595,50.205947729999025,53513.12712072 2024-04-27,23:40:09.000,118,11088783,14725,0,1714261208,13040.43210595,50.26938990000053,53513.19699192 2024-04-27,23:40:10.000,118,11088726,15045,0,1714261209,13040.43210595,50.29053728999861,53513.1900048 2024-04-27,23:40:11.000,118,11088574,15125,0,1714261210,13040.44557856999,50.3398812000014,53513.17603056 2024-04-27,23:40:12.000,118,11088718,15765,0,1714261211,13040.46578749999,50.29758641999797,53513.1900048 2024-04-27,23:40:13.000,118,11088672,14965,0,1714261212,13040.438842259995,50.38217598000483,53513.17603056 2024-04-27,23:40:14.000,118,11088662,15085,0,1714261213,13040.40516070999,50.36807771999884,53513.21795328 2024-04-27,23:40:15.000,118,11088748,15165,0,1714261214,13040.378215469995,50.41037250000227,53513.113146480006 2024-04-27,23:40:16.000,118,11088666,15285,0,1714261215,13040.358006539995,50.52315857999929,53513.15506920001 2024-04-27,23:40:17.000,118,11088740,15205,0,1714261216,13040.44557856999,50.57955162000144,53513.14109496 2024-04-27,23:40:18.000,118,11088687,15245,0,1714261217,13040.46578749999,50.480863800003135,53513.1900048 2024-04-27,23:40:19.000,118,11088646,15165,0,1714261218,13040.418633329995,50.56545336000272,53513.09917224 2024-04-27,23:40:20.000,118,11088680,15405,0,1714261219,13040.438842259995,50.57250249000208,53513.16904344 2024-04-27,23:40:21.000,118,11088720,15405,0,1714261220,13040.35127023,50.600699009999516,53513.13410784001 2024-04-27,23:40:22.000,118,11088632,15445,0,1714261221,13040.30411605999,50.55840423000336,53513.19699192 2024-04-27,23:40:23.000,118,11088710,15005,0,1714261222,13040.256961889994,50.607748139998876,53513.24590176 2024-04-27,23:40:24.000,118,11088731,15005,0,1714261223,13040.31085237,50.600699009999516,53513.23891464 2024-04-27,23:40:25.000,118,11088731,14925,0,1714261224,13040.28390712999,50.59364988000016,53513.210966160004 2024-04-27,23:40:26.000,118,11088685,14885,0,1714261225,13040.20307140999,50.607748139998876,53513.16904344 2024-04-27,23:40:27.000,118,11088659,15085,0,1714261226,13040.3310613,50.64299379000295,53513.15506920001 2024-04-27,23:40:28.000,118,11088704,14965,0,1714261227,13040.35127023,50.62184640000487,53513.043275280004 2024-04-27,23:40:29.000,118,11088736,15085,0,1714261228,13040.26369819999,50.62889553000423,53513.113146480006 2024-04-27,23:40:30.000,118,11088696,14965,0,1714261229,13040.32432498999,50.650042920002306,53513.03628816001 2024-04-27,23:40:31.000,118,11088760,15365,0,1714261230,13040.31085237,50.57955162000144,53513.02930104 2024-04-27,23:40:32.000,118,11088691,14885,0,1714261231,13040.24348926999,50.62184640000487,53513.12712072 2024-04-27,23:40:33.000,118,11088746,15125,0,1714261232,13040.196335099994,50.551355100004,53513.0502624 2024-04-27,23:40:34.000,118,11088737,15405,0,1714261233,13040.176126169994,50.57250249000208,53513.092185120004 2024-04-27,23:40:35.000,118,11088761,14885,0,1714261234,13040.115499379994,50.51610944999993,53513.02231392 2024-04-27,23:40:36.000,118,11088722,15045,0,1714261235,13040.054872589993,50.53725683999801,53513.043275280004 2024-04-27,23:40:37.000,118,11088731,15085,0,1714261236,13039.994245799993,50.50201119000121,53513.043275280004 2024-04-27,23:40:38.000,118,11088678,14685,0,1714261237,13039.967300559998,50.480863800003135,53513.05724952001 2024-04-27,23:40:39.000,118,11088709,15285,0,1714261238,13039.893201149993,50.45971640999778,53513.03628816001 2024-04-27,23:40:40.000,118,11088709,15125,0,1714261239,13039.825838049997,50.480863800003135,53513.113146480006 2024-04-27,23:40:41.000,118,11088680,15325,0,1714261240,13039.812365429992,50.487912930002494,53513.092185120004 2024-04-27,23:40:42.000,118,11088710,14725,0,1714261241,13039.832574359993,50.438569019999704,53512.994365440005 2024-04-27,23:40:43.000,118,11088691,15045,0,1714261242,13039.839310670002,50.46676554000442,53512.95942984 2024-04-27,23:40:44.000,118,11088659,15365,0,1714261243,13039.778683880002,50.52315857999929,53512.93846848001 2024-04-27,23:40:45.000,118,11088665,15045,0,1714261244,13039.711320779992,50.51610944999993,53512.83366168 2024-04-27,23:40:46.000,118,11088737,15205,0,1714261245,13039.650693989992,50.487912930002494,53512.86859728001 2024-04-27,23:40:47.000,118,11088762,15045,0,1714261246,13039.596803510001,50.49496206000185,53512.91052 2024-04-27,23:40:48.000,118,11088676,15285,0,1714261247,13039.590067199992,50.45266727999842,53512.8406488 2024-04-27,23:40:49.000,118,11088626,15365,0,1714261248,13039.536176720001,50.57250249000208,53512.77077760001 2024-04-27,23:40:50.000,118,11088675,15005,0,1714261249,13039.455341,50.52315857999929,53512.79173896 2024-04-27,23:40:51.000,118,11088718,15165,0,1714261250,13039.482286239996,50.52315857999929,53512.81270032 2024-04-27,23:40:52.000,118,11088733,15325,0,1714261251,13039.455341,50.45266727999842,53512.875584400004 2024-04-27,23:40:53.000,118,11088735,15165,0,1714261252,13039.39471421,50.49496206000185,53512.896545760006 2024-04-27,23:40:54.000,118,11088804,14925,0,1714261253,13039.38797789999,50.50201119000121,53512.826674560005 2024-04-27,23:40:55.000,118,11088816,15005,0,1714261254,13039.41492314,50.52315857999929,53512.8406488 2024-04-27,23:40:56.000,118,11088708,14845,0,1714261255,13039.43513207,50.50201119000121,53512.76379048 2024-04-27,23:40:57.000,118,11088715,15125,0,1714261256,13039.381241589996,50.52315857999929,53512.74282912 2024-04-27,23:40:58.000,118,11088661,15205,0,1714261257,13039.462077309996,50.50201119000121,53512.735842 2024-04-27,23:40:59.000,118,11088719,15085,0,1714261258,13039.47554993,50.49496206000185,53512.707893520004 2024-04-27,23:41:00.000,118,11088722,15045,0,1714261259,13039.468813619991,50.44561814999906,53512.74981624001 2024-04-27,23:41:01.000,118,11088733,15365,0,1714261260,13039.536176720001,50.49496206000185,53512.735842 2024-04-27,23:41:02.000,118,11088803,14845,0,1714261261,13039.529440409991,50.46676554000442,53512.728854880006 2024-04-27,23:41:03.000,118,11088728,15525,0,1714261262,13039.603539819997,50.480863800003135,53512.74981624001 2024-04-27,23:41:04.000,118,11088689,15165,0,1714261263,13039.630485059992,50.49496206000185,53512.658983680005 2024-04-27,23:41:05.000,118,11088692,15045,0,1714261264,13039.623748749997,50.50906032000057,53512.79872608001 2024-04-27,23:41:06.000,118,11088748,15485,0,1714261265,13039.623748749997,50.41742163000163,53512.658983680005 2024-04-27,23:41:07.000,118,11088742,14845,0,1714261266,13039.738266020002,50.50201119000121,53512.735842 2024-04-27,23:41:08.000,118,11088714,15245,0,1714261267,13039.751738639992,50.53020770999865,53512.70090640001 2024-04-27,23:41:09.000,118,11088718,15645,0,1714261268,13039.758474950002,50.45971640999778,53512.74981624001 2024-04-27,23:41:10.000,118,11088710,15685,0,1714261269,13039.825838049997,50.49496206000185,53512.707893520004 2024-04-27,23:41:11.000,118,11088702,15085,0,1714261270,13039.846046979997,50.44561814999906,53512.71488064 2024-04-27,23:41:12.000,118,11088717,14805,0,1714261271,13039.920146390003,50.473814670003776,53512.71488064 2024-04-27,23:41:13.000,118,11088697,15285,0,1714261272,13039.926882699998,50.41742163000163,53512.71488064 2024-04-27,23:41:14.000,118,11088729,15165,0,1714261273,13039.994245799993,50.39627424000355,53512.74981624001 2024-04-27,23:41:15.000,118,11088751,15365,0,1714261274,13039.974036869993,50.3398812000014,53512.71488064 2024-04-27,23:41:16.000,118,11088715,15005,0,1714261275,13040.075081519994,50.33283207000204,53512.76379048 2024-04-27,23:41:17.000,118,11088681,15205,0,1714261276,13040.155917239994,50.311684680003964,53512.74981624001 2024-04-27,23:41:18.000,118,11088760,15205,0,1714261277,13040.149180929999,50.31873381000332,53512.8406488 2024-04-27,23:41:19.000,118,11088719,15525,0,1714261278,13040.18286247999,50.3398812000014,53512.84763592001 2024-04-27,23:41:20.000,118,11088783,15005,0,1714261279,13040.216544029994,50.28348815999925,53512.81968744001 2024-04-27,23:41:21.000,118,11088763,15125,0,1714261280,13040.31085237,50.29758641999797,53512.76379048 2024-04-27,23:41:22.000,118,11088695,15445,0,1714261281,13040.37147916,50.33283207000204,53512.81968744001 2024-04-27,23:41:23.000,118,11088729,15285,0,1714261282,13040.418633329995,50.33283207000204,53512.826674560005 2024-04-27,23:41:24.000,118,11088742,15565,0,1714261283,13040.499469049995,50.33283207000204,53512.79872608001 2024-04-27,23:41:25.000,118,11088708,15245,0,1714261284,13040.56683214999,50.32578294000268,53512.86161016 2024-04-27,23:41:26.000,118,11088702,15405,0,1714261285,13040.60725000999,50.34693033000076,53512.875584400004 2024-04-27,23:41:27.000,118,11088705,15085,0,1714261286,13040.647667869991,50.304635550004605,53512.86859728001 2024-04-27,23:41:28.000,118,11088682,14885,0,1714261287,13040.735239900001,50.375126849998196,53512.84763592001 2024-04-27,23:41:29.000,118,11088668,15205,0,1714261288,13040.768921449991,50.375126849998196,53512.896545760006 2024-04-27,23:41:30.000,118,11088770,15325,0,1714261289,13040.816075620001,50.41742163000163,53512.93846848001 2024-04-27,23:41:31.000,118,11088777,14805,0,1714261290,13040.789130379992,50.431519890000345,53512.994365440005 2024-04-27,23:41:32.000,118,11088777,15045,0,1714261291,13040.829548239992,50.41037250000227,53513.0502624 2024-04-27,23:41:33.000,118,11088710,15525,0,1714261292,13040.863229789997,50.45971640999778,53512.95942984 2024-04-27,23:41:34.000,118,11088634,15005,0,1714261293,13040.883438719997,50.50906032000057,53513.14109496 2024-04-27,23:41:35.000,118,11088839,15165,0,1714261294,13040.937329200002,50.49496206000185,53513.02231392 2024-04-27,23:41:36.000,118,11088773,15205,0,1714261295,13040.937329200002,50.53020770999865,53513.0502624 2024-04-27,23:41:37.000,118,11088729,15125,0,1714261296,13040.923856579997,50.551355100004,53513.23891464 2024-04-27,23:41:38.000,118,11088714,14885,0,1714261297,13041.065319089998,50.438569019999704,53513.03628816001 2024-04-27,23:41:39.000,118,11088735,15325,0,1714261298,13041.045110159997,50.487912930002494,53513.14109496 2024-04-27,23:41:40.000,118,11088680,15005,0,1714261299,13041.099000640002,50.53020770999865,53513.07821088 2024-04-27,23:41:41.000,118,11088697,15245,0,1714261300,13041.078791710002,50.480863800003135,53513.12712072 2024-04-27,23:41:42.000,118,11088737,15125,0,1714261301,13041.078791710002,50.51610944999993,53513.231927520006 2024-04-27,23:41:43.000,118,11088732,14885,0,1714261302,13041.051846469993,50.57250249000208,53513.31577296 2024-04-27,23:41:44.000,118,11088711,14965,0,1714261303,13041.085528019998,50.50906032000057,53513.19699192 2024-04-27,23:41:45.000,118,11088697,15045,0,1714261304,13041.152891119993,50.54430597000464,53513.210966160004 2024-04-27,23:41:46.000,118,11088727,15045,0,1714261305,13041.159627429988,50.53725683999801,53513.210966160004 2024-04-27,23:41:47.000,118,11088713,14845,0,1714261306,13041.173100049993,50.54430597000464,53513.231927520006 2024-04-27,23:41:48.000,118,11088676,15005,0,1714261307,13041.166363739998,50.487912930002494,53513.19699192 2024-04-27,23:41:49.000,118,11088737,15285,0,1714261308,13041.186572669998,50.551355100004,53513.25288888001 2024-04-27,23:41:50.000,118,11088731,15365,0,1714261309,13041.226990529998,50.53020770999865,53513.231927520006 2024-04-27,23:41:51.000,118,11088781,15125,0,1714261310,13041.179836359988,50.53725683999801,53513.22494040001 2024-04-27,23:41:52.000,118,11088661,14965,0,1714261311,13041.186572669998,50.480863800003135,53513.31577296 2024-04-27,23:41:53.000,118,11088692,15205,0,1714261312,13041.220254219988,50.51610944999993,53513.27385024001 2024-04-27,23:41:54.000,118,11088721,15085,0,1714261313,13041.267408389998,50.57250249000208,53513.329747200005 2024-04-27,23:41:55.000,118,11088719,15125,0,1714261314,13041.287617319998,50.607748139998876,53513.28782448 2024-04-27,23:41:56.000,118,11088709,14925,0,1714261315,13041.294353629994,50.600699009999516,53513.30878584 2024-04-27,23:41:57.000,118,11088750,15125,0,1714261316,13041.274144699993,50.62184640000487,53513.32276008001 2024-04-27,23:41:58.000,118,11088680,14925,0,1714261317,13041.233726839993,50.59364988000016,53513.3646828 2024-04-27,23:41:59.000,118,11088644,15245,0,1714261318,13041.294353629994,50.63594466000359,53513.44154112001 2024-04-27,23:42:00.000,118,11088642,15165,0,1714261319,13041.301089939989,50.62889553000423,53513.378657040004 2024-04-27,23:42:01.000,118,11088747,15565,0,1714261320,13041.301089939989,50.63594466000359,53513.434554 2024-04-27,23:42:02.000,118,11088687,15525,0,1714261321,13041.334771489994,50.671190310000384,53513.378657040004 2024-04-27,23:42:03.000,118,11088670,15165,0,1714261322,13041.287617319998,50.614797269998235,53513.46948960001 2024-04-27,23:42:04.000,118,11088779,15085,0,1714261323,13041.348244109999,50.6852885699991,53513.52538656 2024-04-27,23:42:05.000,118,11088753,15005,0,1714261324,13041.361716729989,50.614797269998235,53513.49045096001 2024-04-27,23:42:06.000,118,11088760,15205,0,1714261325,13041.42234351999,50.63594466000359,53513.42057976001 2024-04-27,23:42:07.000,118,11088679,15405,0,1714261326,13041.449288759999,50.56545336000272,53513.49045096001 2024-04-27,23:42:08.000,118,11088755,15085,0,1714261327,13041.46949769,50.57955162000144,53513.448528240006 2024-04-27,23:42:09.000,118,11088764,15325,0,1714261328,13041.476233999994,50.53725683999801,53513.48346384 2024-04-27,23:42:10.000,118,11088714,15165,0,1714261329,13041.50991555,50.57955162000144,53513.497438080005 2024-04-27,23:42:11.000,118,11088687,15005,0,1714261330,13041.476233999994,50.551355100004,53513.49045096001 2024-04-27,23:42:12.000,118,11088672,15685,0,1714261331,13041.46276137999,50.53725683999801,53513.53237368 2024-04-27,23:42:13.000,118,11088691,15085,0,1714261332,13041.516651859994,50.551355100004,53513.546347920004 2024-04-27,23:42:14.000,118,11088767,15525,0,1714261333,13041.516651859994,50.487912930002494,53513.52538656 2024-04-27,23:42:15.000,118,11088661,15285,0,1714261334,13041.57054234,50.487912930002494,53513.53936080001 2024-04-27,23:42:16.000,118,11088715,14965,0,1714261335,13041.54359709999,50.424470760000986,53513.56032216001 2024-04-27,23:42:17.000,118,11088671,15245,0,1714261336,13041.59075127,50.44561814999906,53513.53936080001 2024-04-27,23:42:18.000,118,11088771,15085,0,1714261337,13041.62443281999,50.431519890000345,53513.60224488 2024-04-27,23:42:19.000,118,11088668,15165,0,1714261338,13041.678323299995,50.44561814999906,53513.53936080001 2024-04-27,23:42:20.000,118,11088674,15125,0,1714261339,13041.718741159995,50.438569019999704,53513.6441676 2024-04-27,23:42:21.000,118,11088680,15405,0,1714261340,13041.62443281999,50.44561814999906,53513.75596152001 2024-04-27,23:42:22.000,118,11088714,15205,0,1714261341,13041.637905439995,50.41742163000163,53513.762948640004 2024-04-27,23:42:23.000,118,11088686,15005,0,1714261342,13041.759159019995,50.46676554000442,53513.68609032001 2024-04-27,23:42:24.000,118,11088683,14965,0,1714261343,13041.83325843,50.44561814999906,53513.735000160006 2024-04-27,23:42:25.000,118,11088654,14885,0,1714261344,13041.85346736,50.424470760000986,53513.74198728 2024-04-27,23:42:26.000,118,11088747,15045,0,1714261345,13041.83325843,50.424470760000986,53513.65814184001 2024-04-27,23:42:27.000,118,11088752,14845,0,1714261346,13041.947775699991,50.38922511000419,53513.714038800004 2024-04-27,23:42:28.000,118,11088687,15405,0,1714261347,13042.035347730001,50.40332337000291,53513.63718048001 2024-04-27,23:42:29.000,118,11088682,15085,0,1714261348,13041.994929870001,50.40332337000291,53513.72102592 2024-04-27,23:42:30.000,118,11088733,15245,0,1714261349,13041.947775699991,50.40332337000291,53513.65814184001 2024-04-27,23:42:31.000,118,11088717,15045,0,1714261350,13042.075765590002,50.35397946000012,53513.7489744 2024-04-27,23:42:32.000,118,11088724,15245,0,1714261351,13042.015138800001,50.38922511000419,53513.68609032001 2024-04-27,23:42:33.000,118,11088763,15205,0,1714261352,13042.069029279992,50.431519890000345,53513.714038800004 2024-04-27,23:42:34.000,118,11088771,14605,0,1714261353,13042.089238209992,50.35397946000012,53513.79788424 2024-04-27,23:42:35.000,118,11088747,15445,0,1714261354,13042.069029279992,50.41037250000227,53513.832819840005 2024-04-27,23:42:36.000,118,11088727,15405,0,1714261355,13042.136392380002,50.44561814999906,53513.81185848 2024-04-27,23:42:37.000,118,11088743,15485,0,1714261356,13042.217228100002,50.473814670003776,53513.67211608 2024-04-27,23:42:38.000,118,11088726,14925,0,1714261357,13042.250909649993,50.46676554000442,53513.72102592 2024-04-27,23:42:39.000,118,11088659,15205,0,1714261358,13042.311536439993,50.45266727999842,53513.735000160006 2024-04-27,23:42:40.000,118,11088768,15125,0,1714261359,13042.378899539988,50.41742163000163,53513.735000160006 2024-04-27,23:42:41.000,118,11088655,15125,0,1714261360,13042.358690609988,50.40332337000291,53513.7489744 2024-04-27,23:42:42.000,118,11088726,15205,0,1714261361,13042.372163229993,50.41742163000163,53513.8188456 2024-04-27,23:42:43.000,118,11088750,15005,0,1714261362,13042.486680499998,50.375126849998196,53513.7489744 2024-04-27,23:42:44.000,118,11088802,15325,0,1714261363,13042.466471569998,50.424470760000986,53513.77692288001 2024-04-27,23:42:45.000,118,11088783,15325,0,1714261364,13042.513625739994,50.438569019999704,53513.783910000006 2024-04-27,23:42:46.000,118,11088677,15005,0,1714261365,13042.506889429998,50.40332337000291,53513.76993576 2024-04-27,23:42:47.000,118,11088781,14845,0,1714261366,13042.607934079999,50.41742163000163,53513.80487136001 2024-04-27,23:42:48.000,118,11088683,15205,0,1714261367,13042.64161562999,50.45971640999778,53513.735000160006 2024-04-27,23:42:49.000,118,11088734,15205,0,1714261368,13042.695506109994,50.45971640999778,53513.86775544 2024-04-27,23:42:50.000,118,11088634,14925,0,1714261369,13042.72918766,50.46676554000442,53513.83980696 2024-04-27,23:42:51.000,118,11088700,15165,0,1714261370,13042.796550759995,50.480863800003135,53513.81185848 2024-04-27,23:42:52.000,118,11088689,15165,0,1714261371,13042.83023231,50.49496206000185,53513.82583272001 2024-04-27,23:42:53.000,118,11088722,15165,0,1714261372,13042.80328706999,50.46676554000442,53513.96557512 2024-04-27,23:42:54.000,118,11088646,15125,0,1714261373,13042.8908591,50.480863800003135,53513.8887168 2024-04-27,23:42:55.000,118,11088645,15245,0,1714261374,13042.94474957999,50.50906032000057,53514.00749784 2024-04-27,23:42:56.000,118,11088690,15365,0,1714261375,13043.018848989996,50.375126849998196,53513.97256224001 2024-04-27,23:42:57.000,118,11088810,15005,0,1714261376,13043.07273947,50.45971640999778,53513.92365240001 2024-04-27,23:42:58.000,118,11088733,15125,0,1714261377,13043.059266849996,50.39627424000355,53513.91666528 2024-04-27,23:42:59.000,118,11088689,15125,0,1714261378,13043.099684709996,50.41742163000163,53513.97954936 2024-04-27,23:43:00.000,118,11088736,15045,0,1714261379,13043.167047809991,50.38922511000419,53513.951600880006 2024-04-27,23:43:01.000,118,11088727,15005,0,1714261380,13043.126629949991,50.34693033000076,53513.89570392001 2024-04-27,23:43:02.000,118,11088809,15205,0,1714261381,13043.227674599992,50.36102858999948,53513.91666528 2024-04-27,23:43:03.000,118,11088808,14845,0,1714261382,13043.301774009997,50.375126849998196,53513.96557512 2024-04-27,23:43:04.000,118,11088675,15205,0,1714261383,13043.281565079997,50.304635550004605,53514.049420560004 2024-04-27,23:43:05.000,118,11088765,14965,0,1714261384,13043.375873420002,50.29758641999797,53513.96557512 2024-04-27,23:43:06.000,118,11088775,15165,0,1714261385,13043.396082350002,50.311684680003964,53513.94461376001 2024-04-27,23:43:07.000,118,11088749,14845,0,1714261386,13043.443236519997,50.31873381000332,53513.99352360001 2024-04-27,23:43:08.000,118,11088729,15125,0,1714261387,13043.470181759993,50.29053728999861,53514.0284592 2024-04-27,23:43:09.000,118,11088675,15045,0,1714261388,13043.456709140002,50.255291640001815,53514.10531752 2024-04-27,23:43:10.000,118,11088763,14965,0,1714261389,13043.524072239998,50.262340770001174,53514.03544632 2024-04-27,23:43:11.000,118,11088749,15725,0,1714261390,13043.503863309998,50.248242510002456,53514.07736904 2024-04-27,23:43:12.000,118,11088663,15165,0,1714261391,13043.551017479993,50.22004598999774,53514.119291760006 2024-04-27,23:43:13.000,118,11088765,15245,0,1714261392,13043.638589509988,50.22709512000438,53514.15422736 2024-04-27,23:43:14.000,118,11088744,15405,0,1714261393,13043.692479989993,50.248242510002456,53514.070381920006 2024-04-27,23:43:15.000,118,11088796,15125,0,1714261394,13043.712688919994,50.205947729999025,53514.119291760006 2024-04-27,23:43:16.000,118,11088729,15405,0,1714261395,13043.746370469999,50.14955469000415,53514.098330400004 2024-04-27,23:43:17.000,118,11088709,15245,0,1714261396,13043.833942499994,50.14250556000479,53514.16121448001 2024-04-27,23:43:18.000,118,11088706,15245,0,1714261397,13043.88109666999,50.18480034000095,53514.22409856 2024-04-27,23:43:19.000,118,11088765,15045,0,1714261398,13043.887832979999,50.17775121000159,53514.24505992 2024-04-27,23:43:20.000,118,11088775,15085,0,1714261399,13043.92151452999,50.1284072999988,53514.25204704 2024-04-27,23:43:21.000,118,11088756,14845,0,1714261400,13043.975405009995,50.15660382000351,53514.14025312001 2024-04-27,23:43:22.000,118,11088863,15125,0,1714261401,13044.04950442,50.18480034000095,53514.18916296001 2024-04-27,23:43:23.000,118,11088725,14925,0,1714261402,13044.157285379995,50.13545642999816,53514.18217584 2024-04-27,23:43:24.000,118,11088746,14845,0,1714261403,13044.19096693,49.980375569997705,53514.21012432001 2024-04-27,23:43:25.000,118,11088784,15325,0,1714261404,13044.258330029996,50.015621220001776,53514.30095688 2024-04-27,23:43:26.000,118,11088763,15045,0,1714261405,13044.29201158,49.9944738300037,53514.32191824 2024-04-27,23:43:27.000,118,11088745,15085,0,1714261406,13044.359374679996,50.05791599999793,53514.384802320004 2024-04-27,23:43:28.000,118,11088753,15085,0,1714261407,13044.413265160001,50.022670350001135,53514.44069928 2024-04-27,23:43:29.000,118,11088779,15165,0,1714261408,13044.494100880001,49.9944738300037,53514.4127508 2024-04-27,23:43:30.000,118,11088676,15445,0,1714261409,13044.514309810002,49.94512992000091,53514.49659624001 2024-04-27,23:43:31.000,118,11088745,15205,0,1714261410,13044.534518740002,49.98742470000434,53514.54550608001 2024-04-27,23:43:32.000,118,11088751,15365,0,1714261411,13044.628827079992,49.93808079000155,53514.5175576 2024-04-27,23:43:33.000,118,11088740,15245,0,1714261412,13044.675981250002,49.95217905000027,53514.552493200004 2024-04-27,23:43:34.000,118,11088727,15405,0,1714261413,13044.729871729993,49.980375569997705,53514.601403040004 2024-04-27,23:43:35.000,118,11088625,14845,0,1714261414,13044.797234829988,49.89578600999812,53514.59441592001 2024-04-27,23:43:36.000,118,11088762,15645,0,1714261415,13044.837652689988,49.902835140004754,53514.60839016 2024-04-27,23:43:37.000,118,11088721,15005,0,1714261416,13044.830916379993,49.92398253000283,53514.601403040004 2024-04-27,23:43:38.000,118,11088693,14805,0,1714261417,13044.898279479989,49.980375569997705,53514.58044168 2024-04-27,23:43:39.000,118,11088648,15365,0,1714261418,13044.925224719998,49.9944738300037,53514.61537728001 2024-04-27,23:43:40.000,118,11088730,14845,0,1714261419,13044.972378889994,50.00152296000306,53514.720184080004 2024-04-27,23:43:41.000,118,11088767,15045,0,1714261420,13045.006060439999,49.9944738300037,53514.67826136 2024-04-27,23:43:42.000,118,11088797,14965,0,1714261421,13044.979115199989,50.015621220001776,53514.671274240005 2024-04-27,23:43:43.000,118,11088746,14925,0,1714261422,13045.033005679994,50.05791599999793,53514.720184080004 2024-04-27,23:43:44.000,118,11088752,15045,0,1714261423,13045.026269369999,50.036768609999854,53514.76210680001 2024-04-27,23:43:45.000,118,11088734,15125,0,1714261424,13045.10710509,50.11430904000008,53514.720184080004 2024-04-27,23:43:46.000,118,11088796,15325,0,1714261425,13045.12057770999,50.15660382000351,53514.75511968 2024-04-27,23:43:47.000,118,11088683,15045,0,1714261426,13045.086896159999,50.198898599999666,53514.741145440006 2024-04-27,23:43:48.000,118,11088771,14925,0,1714261427,13045.194677119995,50.22709512000438,53514.80402952 2024-04-27,23:43:49.000,118,11088685,15165,0,1714261428,13045.24183128999,50.198898599999666,53514.720184080004 2024-04-27,23:43:50.000,118,11088717,15365,0,1714261429,13045.22835867,50.18480034000095,53514.71319696001 2024-04-27,23:43:51.000,118,11088703,15325,0,1714261430,13045.22835867,50.19184947000031,53514.80402952 2024-04-27,23:43:52.000,118,11088678,15205,0,1714261431,13045.28898546,50.22709512000438,53514.77608104 2024-04-27,23:43:53.000,118,11088699,15205,0,1714261432,13045.315930699995,50.248242510002456,53514.82499088 2024-04-27,23:43:54.000,118,11088674,15645,0,1714261433,13045.36982118,50.22709512000438,53514.80402952 2024-04-27,23:43:55.000,118,11088710,15525,0,1714261434,13045.356348559995,50.205947729999025,53514.85293936 2024-04-27,23:43:56.000,118,11088815,15365,0,1714261435,13045.437184279996,50.22004598999774,53514.84595224 2024-04-27,23:43:57.000,118,11088725,15325,0,1714261436,13045.42371165999,50.16365295000287,53514.90184920001 2024-04-27,23:43:58.000,118,11088813,15205,0,1714261437,13045.40350272999,50.22004598999774,53514.87390072 2024-04-27,23:43:59.000,118,11088731,15205,0,1714261438,13045.43044797,50.17775121000159,53514.936784800004 2024-04-27,23:44:00.000,118,11088667,14965,0,1714261439,13045.49107476,50.19184947000031,53514.9717204 2024-04-27,23:44:01.000,118,11088706,14965,0,1714261440,13045.477602139996,50.212996859998384,53514.92979768001 2024-04-27,23:44:02.000,118,11088671,15205,0,1714261441,13045.416975349995,50.17070208000223,53514.91582344 2024-04-27,23:44:03.000,118,11088569,15325,0,1714261442,13045.47086583,50.16365295000287,53514.92979768001 2024-04-27,23:44:04.000,118,11088744,14885,0,1714261443,13045.416975349995,50.17775121000159,53514.99268176 2024-04-27,23:44:05.000,118,11088781,15205,0,1714261444,13045.42371165999,50.198898599999666,53514.98569464 2024-04-27,23:44:06.000,118,11088769,15125,0,1714261445,13045.36308486999,50.248242510002456,53515.09050144 2024-04-27,23:44:07.000,118,11088725,15325,0,1714261446,13045.34961225,50.18480034000095,53515.0415916 2024-04-27,23:44:08.000,118,11088837,15165,0,1714261447,13045.32940332,50.198898599999666,53515.03460448 2024-04-27,23:44:09.000,118,11088727,15045,0,1714261448,13045.36308486999,50.262340770001174,53515.01364312 2024-04-27,23:44:10.000,118,11088693,14885,0,1714261449,13045.28898546,50.29758641999797,53514.9717204 2024-04-27,23:44:11.000,118,11088745,15285,0,1714261450,13045.34287593999,50.28348815999925,53514.92281056 2024-04-27,23:44:12.000,118,11088756,15325,0,1714261451,13045.26877653,50.31873381000332,53515.09050144 2024-04-27,23:44:13.000,118,11088696,15085,0,1714261452,13045.174468189995,50.3398812000014,53514.98569464 2024-04-27,23:44:14.000,118,11088781,15365,0,1714261453,13045.20814974,50.36102858999948,53514.97870752001 2024-04-27,23:44:15.000,118,11088819,15165,0,1714261454,13045.10036877999,50.311684680003964,53515.08351432 2024-04-27,23:44:16.000,118,11088673,15165,0,1714261455,13045.073423539994,50.31873381000332,53515.0415916 2024-04-27,23:44:17.000,118,11088656,15165,0,1714261456,13045.053214609994,50.34693033000076,53515.09050144 2024-04-27,23:44:18.000,118,11088816,15205,0,1714261457,13044.938697339989,50.33283207000204,53515.14639840001 2024-04-27,23:44:19.000,118,11088624,15205,0,1714261458,13044.905015789998,50.31873381000332,53515.08351432 2024-04-27,23:44:20.000,118,11088767,15325,0,1714261459,13044.844388999998,50.35397946000012,53515.02063024 2024-04-27,23:44:21.000,118,11088768,15325,0,1714261460,13044.763553279998,50.26938990000053,53514.98569464 2024-04-27,23:44:22.000,118,11088769,15405,0,1714261461,13044.689453869993,50.31873381000332,53515.02063024 2024-04-27,23:44:23.000,118,11088769,15405,0,1714261462,13044.622090769997,50.255291640001815,53514.92979768001 2024-04-27,23:44:24.000,118,11088646,15045,0,1714261463,13044.588409219992,50.29053728999861,53514.91582344 2024-04-27,23:44:25.000,118,11088785,15325,0,1714261464,13044.467155639992,50.3398812000014,53514.98569464 2024-04-27,23:44:26.000,118,11088664,15245,0,1714261465,13044.426737779992,50.35397946000012,53514.96473328 2024-04-27,23:44:27.000,118,11088789,15165,0,1714261466,13044.352638370001,50.33283207000204,53514.936784800004 2024-04-27,23:44:28.000,118,11088707,15565,0,1714261467,13044.339165749996,50.36102858999948,53514.90184920001 2024-04-27,23:44:39.000,118,11088743,15365,0,1714261478,13044.00908656,50.614797269998235,53514.64332576001 2024-04-27,23:44:40.000,118,11088802,15205,0,1714261479,13044.00235024999,50.671190310000384,53514.74813256 2024-04-27,23:44:41.000,118,11088781,15165,0,1714261480,13043.975405009995,50.614797269998235,53514.60839016 2024-04-27,23:44:42.000,118,11088804,15605,0,1714261481,13043.934987149994,50.67823943999974,53514.59441592001 2024-04-27,23:44:43.000,118,11088713,15085,0,1714261482,13043.92825084,50.671190310000384,53514.601403040004 2024-04-27,23:44:44.000,118,11088728,14645,0,1714261483,13043.9686687,50.69938682999782,53514.552493200004 2024-04-27,23:44:45.000,118,11088754,15365,0,1714261484,13043.92825084,50.72758335000253,53514.59441592001 2024-04-27,23:44:46.000,118,11088807,15005,0,1714261485,13043.92151452999,50.713485090003815,53514.573454560006 2024-04-27,23:44:47.000,118,11088819,15445,0,1714261486,13043.874360359994,50.713485090003815,53514.5874288 2024-04-27,23:44:48.000,118,11088726,15125,0,1714261487,13043.813733569994,50.67823943999974,53514.53153184 2024-04-27,23:44:49.000,118,11088741,14845,0,1714261488,13043.82046987999,50.73463248000189,53514.46864776 2024-04-27,23:44:50.000,118,11088711,15005,0,1714261489,13043.753106779994,50.75577986999997,53514.49659624001 2024-04-27,23:44:51.000,118,11088720,14845,0,1714261490,13043.705952609998,50.6852885699991,53514.49659624001 2024-04-27,23:44:52.000,118,11088803,14845,0,1714261491,13043.631853199993,50.69938682999782,53514.552493200004 2024-04-27,23:44:53.000,118,11088687,15285,0,1714261492,13043.530808549993,50.706435960004455,53514.482622 2024-04-27,23:44:54.000,118,11088799,15245,0,1714261493,13043.402818659997,50.75577986999997,53514.46166064 2024-04-27,23:44:55.000,118,11088849,15005,0,1714261494,13043.335455560002,50.76987812999869,53514.482622 2024-04-27,23:44:56.000,118,11088713,15205,0,1714261495,13043.241147219996,50.833320300000196,53514.42672504001 2024-04-27,23:44:57.000,118,11088827,15245,0,1714261496,13043.160311499996,50.7980746500034,53514.454673520006 2024-04-27,23:44:58.000,118,11088708,15565,0,1714261497,13043.07273947,50.847418559998914,53514.46166064 2024-04-27,23:44:59.000,118,11088797,15205,0,1714261498,13042.97169482,50.92495898999914,53514.44069928 2024-04-27,23:45:00.000,118,11088731,15405,0,1714261499,13042.938013269995,50.96725377000257,53514.37082808 2024-04-27,23:45:01.000,118,11088788,15245,0,1714261500,13042.816759689995,50.98135203000129,53514.36384096 2024-04-27,23:45:02.000,118,11088794,14965,0,1714261501,13042.82349599999,51.016597679998085,53514.36384096 2024-04-27,23:45:03.000,118,11088828,15325,0,1714261502,13042.72245134999,51.09413810999831,53514.39877656001 2024-04-27,23:45:04.000,118,11088778,15005,0,1714261503,13042.675297179994,51.15758027999982,53514.37781520001 2024-04-27,23:45:05.000,118,11088708,14925,0,1714261504,13042.62140669999,51.21397332000197,53514.37781520001 2024-04-27,23:45:06.000,118,11088749,15045,0,1714261505,13042.574252529994,51.23512071000005,53514.39178944 2024-04-27,23:45:07.000,118,11088743,15045,0,1714261506,13042.527098359998,51.36905418000242,53514.29396976 2024-04-27,23:45:08.000,118,11088700,15005,0,1714261507,13042.479944189989,51.3902015700005,53514.34986672 2024-04-27,23:45:09.000,118,11088803,14885,0,1714261508,13042.365426919998,51.45364374000201,53514.30095688 2024-04-27,23:45:10.000,118,11088765,15205,0,1714261509,13042.331745369993,51.531184170002234,53514.19615008 2024-04-27,23:45:11.000,118,11088693,15005,0,1714261510,13042.264382269997,51.55233156000031,53514.21012432001 2024-04-27,23:45:12.000,118,11088828,15165,0,1714261511,13042.244173339997,51.6369211199999,53514.217111440004 2024-04-27,23:45:13.000,118,11088877,15085,0,1714261512,13042.163337619997,51.61577373000182,53514.266021280004 2024-04-27,23:45:14.000,118,11088757,15565,0,1714261513,13042.197019170002,51.693314160002046,53514.18916296001 2024-04-27,23:45:15.000,118,11088701,15045,0,1714261514,13042.136392380002,51.66511764000461,53514.12627888 2024-04-27,23:45:16.000,118,11088720,15285,0,1714261515,13042.122919759997,51.68626503000269,53514.14025312001 2024-04-27,23:45:17.000,118,11088794,15045,0,1714261516,13042.082501899997,51.7356089399982,53514.09134328001 2024-04-27,23:45:18.000,118,11088771,15325,0,1714261517,13042.028611419992,51.77790372000163,53514.049420560004 2024-04-27,23:45:19.000,118,11088736,15245,0,1714261518,13041.961248319996,51.72151067999948,53514.07736904 2024-04-27,23:45:20.000,118,11088736,14525,0,1714261519,13041.907357839991,51.77085459000227,53514.04243344001 2024-04-27,23:45:21.000,118,11088870,15165,0,1714261520,13041.85346736,51.72151067999948,53514.0284592 2024-04-27,23:45:22.000,118,11088750,15325,0,1714261521,13041.79284057,51.67216677000397,53514.03544632 2024-04-27,23:45:23.000,118,11088829,15085,0,1714261522,13041.738950089995,51.658068509997975,53514.00749784 2024-04-27,23:45:24.000,118,11088713,14645,0,1714261523,13041.637905439995,51.643970249999256,53513.930639520004 2024-04-27,23:45:25.000,118,11088820,15045,0,1714261524,13041.637905439995,51.66511764000461,53513.98653648 2024-04-27,23:45:26.000,118,11088634,14845,0,1714261525,13041.56380602999,51.643970249999256,53513.90967816 2024-04-27,23:45:27.000,118,11088646,15005,0,1714261526,13041.476233999994,51.658068509997975,53513.84679408 2024-04-27,23:45:28.000,118,11088814,14965,0,1714261527,13041.44255244999,51.658068509997975,53513.832819840005 2024-04-27,23:45:29.000,118,11088802,15445,0,1714261528,13041.348244109999,51.67216677000397,53513.85378120001 2024-04-27,23:45:30.000,118,11088752,14885,0,1714261529,13041.341507799989,51.67921590000333,53513.79089712 2024-04-27,23:45:31.000,118,11088670,15125,0,1714261530,13041.287617319998,51.6016754700031,53513.72801304001 2024-04-27,23:45:32.000,118,11088684,14645,0,1714261531,13041.213517909993,51.651019379998615,53513.714038800004 2024-04-27,23:45:33.000,118,11088703,15165,0,1714261532,13041.200045289988,51.72855980999884,53513.74198728 2024-04-27,23:45:34.000,118,11088774,14805,0,1714261533,13041.085528019998,51.651019379998615,53513.62320624 2024-04-27,23:45:35.000,118,11088756,15325,0,1714261534,13041.038373850002,51.66511764000461,53513.55333504 2024-04-27,23:45:36.000,118,11088759,15045,0,1714261535,13041.045110159997,51.643970249999256,53513.48346384 2024-04-27,23:45:37.000,118,11088735,15605,0,1714261536,13041.051846469993,51.6369211199999,53513.60224488 2024-04-27,23:45:38.000,118,11088800,15165,0,1714261537,13040.977747060002,51.6369211199999,53513.595257760004 2024-04-27,23:45:39.000,118,11088761,15045,0,1714261538,13040.944065509997,51.66511764000461,53513.52538656 2024-04-27,23:45:40.000,118,11088720,15085,0,1714261539,13040.930592889992,51.6016754700031,53513.51839944001 2024-04-27,23:45:41.000,118,11088781,15245,0,1714261540,13040.937329200002,51.6016754700031,53513.448528240006 2024-04-27,23:45:42.000,118,11088640,15205,0,1714261541,13040.849757169992,51.57347894999839,53513.42057976001 2024-04-27,23:45:43.000,118,11088718,14925,0,1714261542,13040.822811929997,51.643970249999256,53513.40660552 2024-04-27,23:45:44.000,118,11088780,14965,0,1714261543,13040.843020859997,51.517085910003516,53513.46250248 2024-04-27,23:45:45.000,118,11088713,15165,0,1714261544,13040.741976209996,51.55938068999967,53513.42057976001 2024-04-27,23:45:46.000,118,11088796,15365,0,1714261545,13040.755448830001,51.53823330000159,53513.42057976001 2024-04-27,23:45:47.000,118,11088751,15045,0,1714261546,13040.735239900001,51.42544722000457,53513.399618400006 2024-04-27,23:45:48.000,118,11088762,15205,0,1714261547,13040.775657760001,51.43954548000329,53513.31577296 2024-04-27,23:45:49.000,118,11088802,15525,0,1714261548,13040.681349419996,51.46069287000137,53513.30878584 2024-04-27,23:45:50.000,118,11088745,15525,0,1714261549,13040.65440418,51.40429982999922,53513.41359264 2024-04-27,23:45:51.000,118,11088766,15205,0,1714261550,13040.60725000999,51.36905418000242,53513.44154112001 2024-04-27,23:45:52.000,118,11088690,15165,0,1714261551,13040.600513699996,51.418398089997936,53513.35769568 2024-04-27,23:45:53.000,118,11088718,14965,0,1714261552,13040.640931559996,51.418398089997936,53513.27385024001 2024-04-27,23:45:54.000,118,11088703,14885,0,1714261553,13040.580304769996,51.3902015700005,53513.35769568 2024-04-27,23:45:55.000,118,11088790,15085,0,1714261554,13040.59377739,51.43249635000393,53513.28782448 2024-04-27,23:45:56.000,118,11088761,15125,0,1714261555,13040.56683214999,51.3902015700005,53513.20397904001 2024-04-27,23:45:57.000,118,11088788,14845,0,1714261556,13040.50620535999,51.43249635000393,53513.10615936001 2024-04-27,23:45:58.000,118,11088759,15085,0,1714261557,13040.49273274,51.517085910003516,53513.1201336 2024-04-27,23:45:59.000,118,11088722,14885,0,1714261558,13040.459051189995,51.41134895999858,53513.14109496 2024-04-27,23:46:00.000,118,11088770,15165,0,1714261559,13040.36474284999,51.51003678000416,53513.113146480006 2024-04-27,23:46:01.000,118,11088718,15085,0,1714261560,13040.337797609995,51.46069287000137,53513.14808208 2024-04-27,23:46:02.000,118,11088815,14805,0,1714261561,13040.39168809,51.524135040002875,53513.05724952001 2024-04-27,23:46:03.000,118,11088769,14765,0,1714261562,13040.378215469995,51.54528243000095,53513.03628816001 2024-04-27,23:46:04.000,118,11088778,14605,0,1714261563,13040.3310613,51.58052807999775,53512.95942984 2024-04-27,23:46:05.000,118,11088705,15045,0,1714261564,13040.30411605999,51.524135040002875,53512.9803912 2024-04-27,23:46:06.000,118,11088820,14845,0,1714261565,13040.27043451,51.54528243000095,53513.00135256 2024-04-27,23:46:07.000,118,11088699,14845,0,1714261566,13040.28390712999,51.6016754700031,53512.95244272 2024-04-27,23:46:08.000,118,11088672,15685,0,1714261567,13040.277170819994,51.53823330000159,53512.93846848001 2024-04-27,23:46:09.000,118,11088815,15645,0,1714261568,13040.277170819994,51.56642981999903,53512.93148136 2024-04-27,23:46:10.000,118,11088686,15365,0,1714261569,13040.27043451,51.59462634000374,53512.86161016 2024-04-27,23:46:11.000,118,11088754,15085,0,1714261570,13040.277170819994,51.474791130000085,53512.74981624001 2024-04-27,23:46:12.000,118,11088782,15525,0,1714261571,13040.176126169994,51.347906790004345,53512.84763592001 2024-04-27,23:46:13.000,118,11088724,15325,0,1714261572,13040.155917239994,51.418398089997936,53512.93846848001 2024-04-27,23:46:14.000,118,11088739,15085,0,1714261573,13040.216544029994,51.37610331000178,53512.945455600006 2024-04-27,23:46:15.000,118,11088737,15085,0,1714261574,13040.162653549989,51.34085765999771,53512.86859728001 2024-04-27,23:46:16.000,118,11088792,15365,0,1714261575,13040.20307140999,51.36200505000306,53512.88257152 2024-04-27,23:46:17.000,118,11088760,14805,0,1714261576,13040.26369819999,51.39725069999986,53512.79173896 2024-04-27,23:46:18.000,118,11088777,15365,0,1714261577,13040.230016649999,51.298562880001555,53512.81968744001 2024-04-27,23:46:19.000,118,11088662,14885,0,1714261578,13040.216544029994,51.32675939999899,53512.8406488 2024-04-27,23:46:20.000,118,11088737,15325,0,1714261579,13040.196335099994,51.21397332000197,53512.79173896 2024-04-27,23:46:21.000,118,11088742,15045,0,1714261580,13040.256961889994,51.33380852999835,53512.756803360004 2024-04-27,23:46:22.000,118,11088697,14805,0,1714261581,13040.236752959994,51.256268099998124,53512.735842 2024-04-27,23:46:23.000,118,11088676,14805,0,1714261582,13040.317588679995,51.291513750002196,53512.68693216 2024-04-27,23:46:24.000,118,11088738,14885,0,1714261583,13040.31085237,51.26331723000476,53512.6659708 2024-04-27,23:46:25.000,118,11088609,15085,0,1714261584,13040.24348926999,51.26331723000476,53512.65199656001 2024-04-27,23:46:26.000,118,11088692,15045,0,1714261585,13040.30411605999,51.298562880001555,53512.6659708 2024-04-27,23:46:27.000,118,11088705,15045,0,1714261586,13040.30411605999,51.291513750002196,53512.561164000006 2024-04-27,23:46:28.000,118,11088676,15125,0,1714261587,13040.24348926999,51.27036636000412,53512.5262284 2024-04-27,23:46:29.000,118,11088674,15085,0,1714261588,13040.236752959994,51.34085765999771,53512.62404808 2024-04-27,23:46:30.000,118,11088755,15125,0,1714261589,13040.31085237,51.31266114000027,53512.51225416001 2024-04-27,23:46:31.000,118,11088724,15005,0,1714261590,13040.30411605999,51.27036636000412,53512.49827992 2024-04-27,23:46:32.000,118,11088621,15165,0,1714261591,13040.230016649999,51.37610331000178,53512.48430568001 2024-04-27,23:46:33.000,118,11088791,15205,0,1714261592,13040.20307140999,51.27036636000412,53512.4563572 2024-04-27,23:46:34.000,118,11088676,15245,0,1714261593,13040.20307140999,51.36905418000242,53512.33058904 2024-04-27,23:46:35.000,118,11088733,15085,0,1714261594,13040.115499379994,51.34085765999771,53512.421421600004 2024-04-27,23:46:36.000,118,11088669,15485,0,1714261595,13040.115499379994,51.27741549000348,53512.421421600004 2024-04-27,23:46:37.000,118,11088694,15405,0,1714261596,13040.128971999999,51.305612010000914,53512.42840872 2024-04-27,23:46:38.000,118,11088653,15285,0,1714261597,13040.22328033999,51.33380852999835,53512.31661480001 2024-04-27,23:46:39.000,118,11088765,15405,0,1714261598,13040.149180929999,51.32675939999899,53512.34456328001 2024-04-27,23:46:40.000,118,11088775,15605,0,1714261599,13040.122235689989,51.291513750002196,53512.372511760004 2024-04-27,23:46:41.000,118,11088707,15125,0,1714261600,13040.18286247999,51.27036636000412,53512.37949888 2024-04-27,23:46:42.000,118,11088748,15405,0,1714261601,13040.162653549989,51.28446462000284,53512.36552464001 2024-04-27,23:46:43.000,118,11088728,15525,0,1714261602,13040.149180929999,51.22807158000069,53512.33058904 2024-04-27,23:46:44.000,118,11088801,15365,0,1714261603,13040.26369819999,51.21397332000197,53512.30962768 2024-04-27,23:46:45.000,118,11088709,15005,0,1714261604,13040.176126169994,51.10118723999767,53512.30264056 2024-04-27,23:46:46.000,118,11088649,15325,0,1714261605,13040.196335099994,51.22807158000069,53512.30264056 2024-04-27,23:46:47.000,118,11088662,15165,0,1714261606,13040.189598789999,51.1434820200011,53512.29565344001 2024-04-27,23:46:48.000,118,11088692,15205,0,1714261607,13040.155917239994,51.122334630003024,53512.31661480001 2024-04-27,23:46:49.000,118,11088847,15565,0,1714261608,13040.209807719999,51.10118723999767,53512.274692080005 2024-04-27,23:46:50.000,118,11088699,15245,0,1714261609,13040.169389859999,51.115285500003665,53512.36552464001 2024-04-27,23:46:51.000,118,11088682,15485,0,1714261610,13040.176126169994,51.13643289000174,53512.31661480001 2024-04-27,23:46:52.000,118,11088636,15285,0,1714261611,13040.20307140999,51.09413810999831,53512.274692080005 2024-04-27,23:46:53.000,118,11088757,15205,0,1714261612,13040.25022558,51.065941590000875,53512.36552464001 2024-04-27,23:46:54.000,118,11088692,15325,0,1714261613,13040.27043451,51.08708897999895,53512.24674360001 2024-04-27,23:46:55.000,118,11088728,15605,0,1714261614,13040.39168809,51.09413810999831,53512.274692080005 2024-04-27,23:46:56.000,118,11088710,15205,0,1714261615,13040.37147916,51.03774507000344,53512.30264056 2024-04-27,23:46:57.000,118,11088728,15005,0,1714261616,13040.45231488,51.080039849999594,53512.23276936 2024-04-27,23:46:58.000,118,11088631,15125,0,1714261617,13040.438842259995,51.08708897999895,53512.31661480001 2024-04-27,23:46:59.000,118,11088643,15085,0,1714261618,13040.459051189995,51.058892460001516,53512.26071784 2024-04-27,23:47:00.000,118,11088699,15605,0,1714261619,13040.46578749999,51.09413810999831,53512.28866632 2024-04-27,23:47:01.000,118,11088605,15245,0,1714261620,13040.459051189995,51.122334630003024,53512.34456328001 2024-04-27,23:47:02.000,118,11088764,15245,0,1714261621,13040.519677979995,51.15758027999982,53512.2816792 2024-04-27,23:47:03.000,118,11088760,15205,0,1714261622,13040.59377739,51.15758027999982,53512.323601920005 2024-04-27,23:47:04.000,118,11088734,15085,0,1714261623,13040.620722629996,51.16462940999918,53512.38648600001 2024-04-27,23:47:05.000,118,11088750,15165,0,1714261624,13040.681349419996,51.17167853999854,53512.36552464001 2024-04-27,23:47:06.000,118,11088692,15365,0,1714261625,13040.667876799991,51.19282593000389,53512.41443448001 2024-04-27,23:47:07.000,118,11088759,15325,0,1714261626,13040.728503589991,51.1787276699979,53512.37949888 2024-04-27,23:47:08.000,118,11088723,14925,0,1714261627,13040.795866690001,51.115285500003665,53512.35853752 2024-04-27,23:47:09.000,118,11088720,15285,0,1714261628,13040.856493480002,51.22807158000069,53512.37949888 2024-04-27,23:47:10.000,118,11088737,15085,0,1714261629,13040.930592889992,51.15053115000046,53512.42840872 2024-04-27,23:47:11.000,118,11088737,15485,0,1714261630,13040.964274439997,51.20692419000261,53512.37949888 2024-04-27,23:47:12.000,118,11088733,14845,0,1714261631,13040.964274439997,51.22807158000069,53512.274692080005 2024-04-27,23:47:13.000,118,11088773,15285,0,1714261632,13041.045110159997,51.19282593000389,53512.35853752 2024-04-27,23:47:14.000,118,11088696,15125,0,1714261633,13041.065319089998,51.16462940999918,53512.31661480001 2024-04-27,23:47:15.000,118,11088750,15165,0,1714261634,13041.085528019998,51.19282593000389,53512.28866632 2024-04-27,23:47:16.000,118,11088807,15125,0,1714261635,13041.139418500003,51.16462940999918,53512.323601920005 2024-04-27,23:47:17.000,118,11088679,14845,0,1714261636,13041.146154809998,51.19987506000325,53512.29565344001 2024-04-27,23:47:18.000,118,11088803,15045,0,1714261637,13041.193308979993,51.1434820200011,53512.34456328001 2024-04-27,23:47:19.000,118,11088762,15325,0,1714261638,13041.193308979993,51.23512071000005,53512.30962768 2024-04-27,23:47:20.000,118,11088782,15445,0,1714261639,13041.200045289988,51.13643289000174,53512.33058904 2024-04-27,23:47:21.000,118,11088782,15445,0,1714261640,13041.206781599998,51.10118723999767,53512.38648600001 2024-04-27,23:47:22.000,118,11088723,15205,0,1714261641,13041.233726839993,51.13643289000174,53512.38648600001 2024-04-27,23:47:23.000,118,11088751,15685,0,1714261642,13041.213517909993,51.108236370004306,53512.3515504 2024-04-27,23:47:24.000,118,11088745,15005,0,1714261643,13041.280881009989,51.122334630003024,53512.41443448001 2024-04-27,23:47:25.000,118,11088711,15245,0,1714261644,13041.247199459998,51.17167853999854,53512.40046024 2024-04-27,23:47:26.000,118,11088680,15085,0,1714261645,13041.267408389998,51.1787276699979,53512.3515504 2024-04-27,23:47:27.000,118,11088832,15085,0,1714261646,13041.307826249998,51.15053115000046,53512.442382960005 2024-04-27,23:47:28.000,118,11088775,15125,0,1714261647,13041.280881009989,51.16462940999918,53512.44937008 2024-04-27,23:47:29.000,118,11088703,15005,0,1714261648,13041.307826249998,51.19282593000389,53512.40046024 2024-04-27,23:47:30.000,118,11088781,14845,0,1714261649,13041.348244109999,51.10118723999767,53512.37949888 2024-04-27,23:47:31.000,118,11088779,14965,0,1714261650,13041.388661969999,51.108236370004306,53512.41443448001 2024-04-27,23:47:32.000,118,11088702,14845,0,1714261651,13041.381925659989,51.12938376000238,53512.37949888 2024-04-27,23:47:33.000,118,11088702,15205,0,1714261652,13041.321298869989,51.13643289000174,53512.421421600004 2024-04-27,23:47:34.000,118,11088749,14845,0,1714261653,13041.354980419994,51.122334630003024,53512.442382960005 2024-04-27,23:47:35.000,118,11088763,15085,0,1714261654,13041.334771489994,51.242169839999406,53512.4563572 2024-04-27,23:47:36.000,118,11088677,14885,0,1714261655,13041.381925659989,51.19987506000325,53512.42840872 2024-04-27,23:47:37.000,118,11088715,15085,0,1714261656,13041.415607209994,51.19282593000389,53512.3515504 2024-04-27,23:47:38.000,118,11088702,15325,0,1714261657,13041.449288759999,51.19987506000325,53512.442382960005 2024-04-27,23:47:39.000,118,11088810,15205,0,1714261658,13041.46949769,51.1787276699979,53512.40046024 2024-04-27,23:47:40.000,118,11088715,15285,0,1714261659,13041.456025069994,51.249218969998765,53512.48430568001 2024-04-27,23:47:41.000,118,11088731,15125,0,1714261660,13041.44255244999,51.22807158000069,53512.36552464001 2024-04-27,23:47:42.000,118,11088750,15365,0,1714261661,13041.44255244999,51.16462940999918,53512.36552464001 2024-04-27,23:47:43.000,118,11088694,15405,0,1714261662,13041.44255244999,51.1787276699979,53512.41443448001 2024-04-27,23:47:44.000,118,11088730,15525,0,1714261663,13041.50991555,51.19282593000389,53512.442382960005 2024-04-27,23:47:45.000,118,11088720,15325,0,1714261664,13041.42234351999,51.20692419000261,53512.4563572 2024-04-27,23:47:46.000,118,11088746,14805,0,1714261665,13041.449288759999,51.27036636000412,53512.47731856 2024-04-27,23:47:47.000,118,11088773,15325,0,1714261666,13041.44255244999,51.27036636000412,53512.49827992 2024-04-27,23:47:48.000,118,11088810,15005,0,1714261667,13041.46276137999,51.22102245000133,53512.53321552001 2024-04-27,23:47:49.000,118,11088694,15125,0,1714261668,13041.395398279994,51.23512071000005,53512.47033144 2024-04-27,23:47:50.000,118,11088751,15245,0,1714261669,13041.48297030999,51.31266114000027,53512.47033144 2024-04-27,23:47:51.000,118,11088709,15205,0,1714261670,13041.48297030999,51.22807158000069,53512.44937008 2024-04-27,23:47:52.000,118,11088754,14725,0,1714261671,13041.44255244999,51.26331723000476,53512.41443448001 2024-04-27,23:47:53.000,118,11088675,15205,0,1714261672,13041.40213458999,51.19282593000389,53512.3515504 2024-04-27,23:47:54.000,118,11088681,15125,0,1714261673,13041.40213458999,51.15758027999982,53512.42840872 2024-04-27,23:47:55.000,118,11088683,15005,0,1714261674,13041.361716729989,51.17167853999854,53512.43539584001 2024-04-27,23:47:56.000,118,11088810,14885,0,1714261675,13041.388661969999,51.12938376000238,53512.44937008 2024-04-27,23:47:57.000,118,11088725,15365,0,1714261676,13041.395398279994,51.21397332000197,53512.34456328001 2024-04-27,23:47:58.000,118,11088780,15045,0,1714261677,13041.388661969999,51.22102245000133,53512.33757616 2024-04-27,23:47:59.000,118,11088742,14845,0,1714261678,13041.321298869989,51.122334630003024,53512.40744736 2024-04-27,23:48:00.000,118,11088839,14925,0,1714261679,13041.375189349994,51.15758027999982,53512.393473120006 2024-04-27,23:48:01.000,118,11088684,15045,0,1714261680,13041.375189349994,51.18577680000453,53512.29565344001 2024-04-27,23:48:02.000,118,11088665,15125,0,1714261681,13041.40213458999,51.18577680000453,53512.41443448001 2024-04-27,23:48:03.000,118,11088727,15085,0,1714261682,13041.314562559994,51.122334630003024,53512.40744736 2024-04-27,23:48:04.000,118,11088741,15285,0,1714261683,13041.260672079989,51.22102245000133,53512.393473120006 2024-04-27,23:48:05.000,118,11088805,15165,0,1714261684,13041.375189349994,51.10118723999767,53512.35853752 2024-04-27,23:48:06.000,118,11088723,15445,0,1714261685,13041.328035179999,51.1434820200011,53512.3515504 2024-04-27,23:48:07.000,118,11088916,14925,0,1714261686,13041.334771489994,51.1787276699979,53512.21879512001 2024-04-27,23:48:08.000,118,11088714,15045,0,1714261687,13041.334771489994,51.09413810999831,53512.30962768 2024-04-27,23:48:09.000,118,11088691,15045,0,1714261688,13041.368453039999,51.17167853999854,53512.23975648 2024-04-27,23:48:10.000,118,11088659,15205,0,1714261689,13041.334771489994,51.009548549998726,53512.12097544 2024-04-27,23:48:11.000,118,11088594,15045,0,1714261690,13041.368453039999,50.93905724999786,53512.204820880004 2024-04-27,23:48:12.000,118,11088668,14885,0,1714261691,13041.388661969999,50.889713340002345,53512.14892392001 2024-04-27,23:48:13.000,118,11088818,15005,0,1714261692,13041.348244109999,50.93905724999786,53512.225782240006 2024-04-27,23:48:14.000,118,11088615,14845,0,1714261693,13041.388661969999,50.946106380004494,53512.16988528 2024-04-27,23:48:15.000,118,11088727,15085,0,1714261694,13041.368453039999,50.93905724999786,53512.204820880004 2024-04-27,23:48:16.000,118,11088770,15485,0,1714261695,13041.334771489994,50.9320081199985,53512.1419368 2024-04-27,23:48:17.000,118,11088706,14645,0,1714261696,13041.408870899999,50.882664210002986,53512.12796256001 2024-04-27,23:48:18.000,118,11088821,14725,0,1714261697,13041.46276137999,50.7980746500034,53512.1419368 2024-04-27,23:48:19.000,118,11088777,15325,0,1714261698,13041.435816139994,50.93905724999786,53512.16988528 2024-04-27,23:48:20.000,118,11088821,15045,0,1714261699,13041.56380602999,51.00249941999937,53512.11398832 2024-04-27,23:48:21.000,118,11088694,15045,0,1714261700,13041.415607209994,50.833320300000196,53512.16988528 2024-04-27,23:48:22.000,118,11088687,14765,0,1714261701,13041.415607209994,50.91086073000042,53512.16988528 2024-04-27,23:48:23.000,118,11088713,15245,0,1714261702,13041.50317923999,50.896762470001704,53512.11398832 2024-04-27,23:48:24.000,118,11088802,15085,0,1714261703,13041.496442929994,50.96020464000321,53512.12796256001 2024-04-27,23:48:25.000,118,11088723,15165,0,1714261704,13041.56380602999,51.080039849999594,53512.17687240001 2024-04-27,23:48:26.000,118,11088769,15005,0,1714261705,13041.44255244999,50.87561508000363,53512.19783376001 2024-04-27,23:48:27.000,118,11088669,15085,0,1714261706,13041.597487579995,51.02364681000472,53512.14892392001 2024-04-27,23:48:28.000,118,11088746,14685,0,1714261707,13041.50317923999,51.05184333000216,53512.13494968 2024-04-27,23:48:29.000,118,11088688,15325,0,1714261708,13041.46949769,51.05184333000216,53512.21879512001 2024-04-27,23:48:30.000,118,11088610,15085,0,1714261709,13041.577278649995,51.05184333000216,53512.16988528 2024-04-27,23:48:31.000,118,11088709,15165,0,1714261710,13041.617696509995,51.115285500003665,53511.988220160005 2024-04-27,23:48:32.000,118,11088741,15445,0,1714261711,13041.617696509995,51.065941590000875,53512.06507848 2024-04-27,23:48:33.000,118,11088632,15525,0,1714261712,13041.62443281999,51.1787276699979,53512.058091360006 2024-04-27,23:48:34.000,118,11088917,15445,0,1714261713,13041.6109602,51.20692419000261,53512.07905272001 2024-04-27,23:48:35.000,118,11088679,14925,0,1714261714,13041.59075127,51.17167853999854,53512.16988528 2024-04-27,23:48:36.000,118,11088889,15165,0,1714261715,13041.63116913,51.122334630003024,53511.92533608 2024-04-27,23:48:37.000,118,11088832,15165,0,1714261716,13041.60422388999,51.26331723000476,53512.07905272001 2024-04-27,23:48:38.000,118,11088754,15085,0,1714261717,13041.617696509995,51.23512071000005,53512.107001200005 2024-04-27,23:48:39.000,118,11088736,14765,0,1714261718,13041.597487579995,51.291513750002196,53512.07905272001 2024-04-27,23:48:40.000,118,11088711,15485,0,1714261719,13041.678323299995,51.31971026999963,53511.91136184001 2024-04-27,23:48:41.000,118,11088728,15245,0,1714261720,13041.637905439995,51.28446462000284,53511.9672588 2024-04-27,23:48:42.000,118,11088619,15565,0,1714261721,13041.658114369995,51.256268099998124,53511.92533608 2024-04-27,23:48:43.000,118,11088843,15125,0,1714261722,13041.597487579995,51.20692419000261,53511.8275164 2024-04-27,23:48:44.000,118,11088754,15165,0,1714261723,13041.70526853999,51.22102245000133,53512.0021944 2024-04-27,23:48:45.000,118,11088661,15285,0,1714261724,13041.58401495999,51.08708897999895,53511.8973876 2024-04-27,23:48:46.000,118,11088743,14925,0,1714261725,13041.69179592,51.080039849999594,53511.890400480006 2024-04-27,23:48:47.000,118,11088957,14805,0,1714261726,13041.64464174999,50.97430290000193,53511.94629744 2024-04-27,23:48:48.000,118,11088662,15085,0,1714261727,13041.637905439995,51.072990720000234,53511.87642624 2024-04-27,23:48:49.000,118,11088829,15165,0,1714261728,13041.658114369995,50.86151682000491,53511.76463232001 2024-04-27,23:48:50.000,118,11088769,15165,0,1714261729,13041.65137806,50.92495898999914,53511.8973876 2024-04-27,23:48:51.000,118,11088782,15005,0,1714261730,13041.65137806,50.82627117000084,53511.93232320001 2024-04-27,23:48:52.000,118,11088906,14885,0,1714261731,13041.67158699,50.833320300000196,53511.869439120004 2024-04-27,23:48:53.000,118,11088820,15085,0,1714261732,13041.597487579995,50.76987812999869,53511.79956792 2024-04-27,23:48:54.000,118,11088631,15045,0,1714261733,13041.60422388999,50.74168161000125,53511.869439120004 2024-04-27,23:48:55.000,118,11088632,14885,0,1714261734,13041.6109602,50.69938682999782,53511.79258080001 2024-04-27,23:48:56.000,118,11088728,14965,0,1714261735,13041.57054234,50.62184640000487,53511.73668384 2024-04-27,23:48:57.000,118,11088700,15005,0,1714261736,13041.56380602999,50.57250249000208,53511.70873536 2024-04-27,23:48:58.000,118,11088707,15245,0,1714261737,13041.54359709999,50.600699009999516,53511.74367096001 2024-04-27,23:48:59.000,118,11088738,14885,0,1714261738,13041.57054234,50.52315857999929,53511.666812639996 2024-04-27,23:49:00.000,118,11088857,15285,0,1714261739,13041.516651859994,50.51610944999993,53511.80655504 2024-04-27,23:49:01.000,118,11088583,15285,0,1714261740,13041.48970662,50.56545336000272,53511.771619440005 2024-04-27,23:49:02.000,118,11088705,15285,0,1714261741,13041.57054234,50.41742163000163,53511.84149064001 2024-04-27,23:49:03.000,118,11088716,15405,0,1714261742,13041.44255244999,50.45971640999778,53511.79258080001 2024-04-27,23:49:04.000,118,11088792,15245,0,1714261743,13041.449288759999,50.473814670003776,53511.69476112001 2024-04-27,23:49:05.000,118,11088614,15205,0,1714261744,13041.381925659989,50.46676554000442,53511.63886416 2024-04-27,23:49:06.000,118,11088839,15245,0,1714261745,13041.287617319998,50.41037250000227,53511.666812639996 2024-04-27,23:49:07.000,118,11088768,15365,0,1714261746,13041.274144699993,50.36807771999884,53511.74367096001 2024-04-27,23:49:08.000,118,11088854,15365,0,1714261747,13041.267408389998,50.31873381000332,53511.555018720006 2024-04-27,23:49:09.000,118,11088655,15125,0,1714261748,13041.173100049993,50.375126849998196,53511.701748240004 2024-04-27,23:49:10.000,118,11088694,15285,0,1714261749,13041.132682189993,50.40332337000291,53511.64585128001 2024-04-27,23:49:11.000,118,11088611,15005,0,1714261750,13041.038373850002,50.40332337000291,53511.57598008001 2024-04-27,23:49:12.000,118,11088784,15005,0,1714261751,13041.011428609992,50.46676554000442,53511.56899296 2024-04-27,23:49:13.000,118,11088688,14925,0,1714261752,13040.991219679992,50.36807771999884,53511.78559368 2024-04-27,23:49:14.000,118,11088782,15245,0,1714261753,13040.910383959992,50.438569019999704,53511.61091568 2024-04-27,23:49:15.000,118,11088799,15165,0,1714261754,13040.883438719997,50.38217598000483,53511.666812639996 2024-04-27,23:49:16.000,118,11088718,15125,0,1714261755,13040.762185139996,50.26938990000053,53511.54803160001 2024-04-27,23:49:17.000,118,11088718,15205,0,1714261756,13040.688085729991,50.36102858999948,53511.73668384 2024-04-27,23:49:18.000,118,11088810,15125,0,1714261757,13040.640931559996,50.33283207000204,53511.54104448 2024-04-27,23:49:19.000,118,11088599,15285,0,1714261758,13040.438842259995,50.32578294000268,53511.5829672 2024-04-27,23:49:20.000,118,11088956,14965,0,1714261759,13040.39168809,50.375126849998196,53511.687774 2024-04-27,23:49:21.000,118,11088788,15365,0,1714261760,13040.35127023,50.38217598000483,53511.49213464 2024-04-27,23:49:22.000,118,11088531,15125,0,1714261761,13040.30411605999,50.26938990000053,53511.42925056001 2024-04-27,23:49:23.000,118,11088724,15525,0,1714261762,13040.22328033999,50.41037250000227,53511.436237680005 2024-04-27,23:49:24.000,118,11088721,15165,0,1714261763,13040.277170819994,50.40332337000291,53511.3733536 2024-04-27,23:49:25.000,118,11088624,14845,0,1714261764,13040.216544029994,50.255291640001815,53511.3034824 2024-04-27,23:49:26.000,118,11088716,15485,0,1714261765,13040.095290449994,50.28348815999925,53511.26155968001 2024-04-27,23:49:27.000,118,11088874,14645,0,1714261766,13040.216544029994,50.304635550004605,53511.33841800001 2024-04-27,23:49:28.000,118,11088727,15085,0,1714261767,13040.230016649999,50.22709512000438,53511.18470136 2024-04-27,23:49:29.000,118,11088659,14965,0,1714261768,13040.135708309994,50.16365295000287,53511.387327840006 2024-04-27,23:49:30.000,118,11089015,14765,0,1714261769,13040.256961889994,50.205947729999025,53511.317456640005 2024-04-27,23:49:31.000,118,11088853,14885,0,1714261770,13040.054872589993,50.2411933800031,53511.27553392 2024-04-27,23:49:32.000,118,11088752,15165,0,1714261771,13040.088554139998,50.1284072999988,53511.20566272 2024-04-27,23:49:33.000,118,11088895,15685,0,1714261772,13040.034663659993,50.198898599999666,53511.45021192 2024-04-27,23:49:34.000,118,11088702,15165,0,1714261773,13040.075081519994,50.12135816999944,53511.35239224 2024-04-27,23:49:35.000,118,11088900,15405,0,1714261774,13040.176126169994,50.17070208000223,53511.331430879996 2024-04-27,23:49:36.000,118,11088800,15525,0,1714261775,13040.075081519994,50.029719480000495,53511.163739999996 2024-04-27,23:49:37.000,118,11088861,15245,0,1714261776,13040.014454729993,50.10725991000072,53511.20566272 2024-04-27,23:49:38.000,118,11088754,14765,0,1714261777,13040.000982109988,50.05086686999857,53511.20566272 2024-04-27,23:49:39.000,118,11088797,14965,0,1714261778,13039.906673769998,50.064965130004566,53511.27553392 2024-04-27,23:49:40.000,118,11088504,15085,0,1714261779,13039.886464839998,50.093161650002,53511.28252104 2024-04-27,23:49:41.000,118,11088793,15325,0,1714261780,13039.953827939993,50.079063390003284,53511.21264984001 2024-04-27,23:49:42.000,118,11088670,14805,0,1714261781,13039.852783289993,50.022670350001135,53511.17771424 2024-04-27,23:49:43.000,118,11088652,15365,0,1714261782,13039.872992219993,50.10725991000072,53511.22662408 2024-04-27,23:49:44.000,118,11088778,15005,0,1714261783,13039.872992219993,50.17775121000159,53511.3733536 2024-04-27,23:49:45.000,118,11088691,14645,0,1714261784,13039.805629119997,50.12135816999944,53511.38034072001 2024-04-27,23:49:46.000,118,11088888,14965,0,1714261785,13039.771947569992,50.064965130004566,53511.38034072001 2024-04-27,23:49:47.000,118,11088709,14925,0,1714261786,13039.825838049997,50.036768609999854,53511.198675600004 2024-04-27,23:49:48.000,118,11088791,14845,0,1714261787,13039.913410079993,50.12135816999944,53511.29649528 2024-04-27,23:49:49.000,118,11088856,14765,0,1714261788,13039.819101740002,50.10021078000136,53511.26155968001 2024-04-27,23:49:50.000,118,11088766,15085,0,1714261789,13039.839310670002,50.10021078000136,53511.20566272 2024-04-27,23:49:51.000,118,11088664,15045,0,1714261790,13039.812365429992,50.015621220001776,53511.2336112 2024-04-27,23:49:52.000,118,11088542,15085,0,1714261791,13039.872992219993,50.05086686999857,53511.27553392 2024-04-27,23:49:53.000,118,11088712,15045,0,1714261792,13039.926882699998,50.05086686999857,53511.21264984001 2024-04-27,23:49:54.000,118,11088922,14965,0,1714261793,13039.886464839998,49.88873687999876,53511.32444376 2024-04-27,23:49:55.000,118,11088830,14845,0,1714261794,13039.947091629998,50.12135816999944,53511.21264984001 2024-04-27,23:49:56.000,118,11088522,15005,0,1714261795,13039.920146390003,49.95922817999963,53511.24059832001 2024-04-27,23:49:57.000,118,11088811,14765,0,1714261796,13039.933619009993,49.853491230001964,53511.31046952001 2024-04-27,23:49:58.000,118,11088930,15085,0,1714261797,13040.000982109988,49.95217905000027,53511.24059832001 2024-04-27,23:49:59.000,118,11088711,15485,0,1714261798,13040.000982109988,49.95217905000027,53511.387327840006 2024-04-27,23:50:00.000,118,11088720,15205,0,1714261799,13039.859519600002,49.90988427000411,53511.27553392 2024-04-27,23:50:01.000,118,11088790,14965,0,1714261800,13039.913410079993,49.966277309998986,53511.3034824 2024-04-27,23:50:02.000,118,11088834,15125,0,1714261801,13039.926882699998,49.93808079000155,53511.331430879996 2024-04-27,23:50:03.000,118,11088574,14925,0,1714261802,13039.859519600002,49.966277309998986,53511.2336112 2024-04-27,23:50:04.000,118,11088894,15045,0,1714261803,13039.879728530002,50.04381773999921,53511.21264984001 2024-04-27,23:50:05.000,118,11088633,15125,0,1714261804,13039.751738639992,50.086112520002644,53511.18470136 2024-04-27,23:50:06.000,118,11088510,15085,0,1714261805,13039.886464839998,50.00152296000306,53511.32444376 2024-04-27,23:50:07.000,118,11088856,15285,0,1714261806,13039.738266020002,50.262340770001174,53511.31046952001 2024-04-27,23:50:08.000,118,11088727,15245,0,1714261807,13039.926882699998,50.14250556000479,53511.26155968001 2024-04-27,23:50:09.000,118,11088990,15245,0,1714261808,13039.758474950002,50.13545642999816,53511.42925056001 2024-04-27,23:50:10.000,118,11088678,14925,0,1714261809,13039.859519600002,50.10725991000072,53511.4432248 2024-04-27,23:50:11.000,118,11088594,15205,0,1714261810,13039.846046979997,50.255291640001815,53511.317456640005 2024-04-27,23:50:12.000,118,11088773,15205,0,1714261811,13039.913410079993,50.3398812000014,53511.41527632 2024-04-27,23:50:13.000,118,11088848,15525,0,1714261812,13040.048136279998,50.438569019999704,53511.41527632 2024-04-27,23:50:14.000,118,11088739,15045,0,1714261813,13040.068345209998,50.255291640001815,53511.40130208 2024-04-27,23:50:15.000,118,11088790,14885,0,1714261814,13040.088554139998,50.29758641999797,53511.331430879996 2024-04-27,23:50:16.000,118,11088700,15325,0,1714261815,13040.095290449994,50.26938990000053,53511.3733536 2024-04-27,23:50:17.000,118,11088851,14845,0,1714261816,13040.155917239994,50.27643902999989,53511.40130208 2024-04-27,23:50:18.000,118,11088821,14965,0,1714261817,13040.236752959994,50.29053728999861,53511.387327840006 2024-04-27,23:50:19.000,118,11088707,15445,0,1714261818,13040.22328033999,50.375126849998196,53511.40828920001 2024-04-27,23:50:20.000,118,11088763,15205,0,1714261819,13040.236752959994,50.29053728999861,53511.366366480004 2024-04-27,23:50:21.000,118,11088867,15005,0,1714261820,13040.230016649999,50.311684680003964,53511.45021192 2024-04-27,23:50:22.000,118,11088812,15125,0,1714261821,13040.28390712999,50.38922511000419,53511.58995432 2024-04-27,23:50:23.000,118,11088744,14965,0,1714261822,13040.35127023,50.205947729999025,53511.499121759996 2024-04-27,23:50:24.000,118,11088835,15045,0,1714261823,13040.42536963999,50.27643902999989,53511.652838400005 2024-04-27,23:50:25.000,118,11088816,15205,0,1714261824,13040.44557856999,50.17775121000159,53511.54803160001 2024-04-27,23:50:26.000,118,11088677,15525,0,1714261825,13040.48599642999,50.304635550004605,53511.534057360004 2024-04-27,23:50:27.000,118,11088808,15165,0,1714261826,13040.48599642999,50.27643902999989,53511.63886416 2024-04-27,23:50:28.000,118,11088621,15165,0,1714261827,13040.539886909995,50.212996859998384,53511.54104448 2024-04-27,23:50:29.000,118,11088714,15045,0,1714261828,13040.5331506,50.375126849998196,53511.61091568 2024-04-27,23:50:30.000,118,11088858,15605,0,1714261829,13040.51294167,50.26938990000053,53511.54104448 2024-04-27,23:50:31.000,118,11088913,14925,0,1714261830,13040.60725000999,50.28348815999925,53511.64585128001 2024-04-27,23:50:32.000,118,11088797,15485,0,1714261831,13040.60725000999,50.27643902999989,53511.59694144001 2024-04-27,23:50:33.000,118,11088664,15245,0,1714261832,13040.60725000999,50.22709512000438,53511.56200584 2024-04-27,23:50:34.000,118,11088732,15045,0,1714261833,13040.56683214999,50.23414425000374,53511.603928560005 2024-04-27,23:50:35.000,118,11088750,14885,0,1714261834,13040.681349419996,50.3398812000014,53511.59694144001 2024-04-27,23:50:36.000,118,11088659,15085,0,1714261835,13040.60725000999,50.198898599999666,53511.687774 2024-04-27,23:50:37.000,118,11088731,14845,0,1714261836,13040.661140489996,50.311684680003964,53511.68078688 2024-04-27,23:50:38.000,118,11088769,14805,0,1714261837,13040.62745893999,50.29758641999797,53511.70873536 2024-04-27,23:50:39.000,118,11088647,15285,0,1714261838,13040.688085729991,50.31873381000332,53511.6179028 2024-04-27,23:50:40.000,118,11088753,15165,0,1714261839,13040.667876799991,50.311684680003964,53511.64585128001 2024-04-27,23:50:41.000,118,11088735,14885,0,1714261840,13040.62745893999,50.3398812000014,53511.603928560005 2024-04-27,23:50:42.000,118,11088743,15085,0,1714261841,13040.59377739,50.29758641999797,53511.603928560005 2024-04-27,23:50:43.000,118,11088851,15205,0,1714261842,13040.63419525,50.28348815999925,53511.701748240004 2024-04-27,23:50:44.000,118,11088757,15205,0,1714261843,13040.681349419996,50.13545642999816,53511.75065808 2024-04-27,23:50:45.000,118,11088671,15165,0,1714261844,13040.59377739,50.093161650002,53511.62488992001 2024-04-27,23:50:46.000,118,11088898,15285,0,1714261845,13040.667876799991,50.17070208000223,53511.70873536 2024-04-27,23:50:47.000,118,11088774,15045,0,1714261846,13040.661140489996,50.086112520002644,53511.666812639996 2024-04-27,23:50:48.000,118,11088889,15085,0,1714261847,13040.688085729991,50.10021078000136,53511.652838400005 2024-04-27,23:50:49.000,118,11088832,15405,0,1714261848,13040.61398632,50.04381773999921,53511.666812639996 2024-04-27,23:50:50.000,118,11088568,15205,0,1714261849,13040.688085729991,50.022670350001135,53511.555018720006 2024-04-27,23:50:51.000,118,11088615,14845,0,1714261850,13040.58704107999,49.980375569997705,53511.65982552 2024-04-27,23:50:52.000,118,11088748,15005,0,1714261851,13040.620722629996,49.89578600999812,53511.62488992001 2024-04-27,23:50:53.000,118,11088646,15325,0,1714261852,13040.600513699996,50.05086686999857,53511.71572248001 2024-04-27,23:50:54.000,118,11088907,14965,0,1714261853,13040.661140489996,49.89578600999812,53511.68078688 2024-04-27,23:50:55.000,118,11088880,15165,0,1714261854,13040.640931559996,50.036768609999854,53511.54803160001 2024-04-27,23:50:56.000,118,11088774,14765,0,1714261855,13040.63419525,49.980375569997705,53511.67379976001 2024-04-27,23:50:57.000,118,11088714,15005,0,1714261856,13040.57356846,49.95922817999963,53511.69476112001 2024-04-27,23:50:58.000,118,11088711,14925,0,1714261857,13040.640931559996,49.93808079000155,53511.67379976001 2024-04-27,23:50:59.000,118,11088831,14845,0,1714261858,13040.58704107999,49.966277309998986,53511.687774 2024-04-27,23:51:00.000,118,11088742,15245,0,1714261859,13040.65440418,50.05086686999857,53511.603928560005 2024-04-27,23:51:01.000,118,11088771,14765,0,1714261860,13040.560095839995,50.022670350001135,53511.555018720006 2024-04-27,23:51:02.000,118,11088836,14685,0,1714261861,13040.51294167,50.05086686999857,53511.65982552 2024-04-27,23:51:03.000,118,11088721,15085,0,1714261862,13040.418633329995,50.10021078000136,53511.63886416 2024-04-27,23:51:04.000,118,11088680,15005,0,1714261863,13040.46578749999,50.036768609999854,53511.534057360004 2024-04-27,23:51:05.000,118,11088740,14885,0,1714261864,13040.46578749999,50.12135816999944,53511.701748240004 2024-04-27,23:51:06.000,118,11088749,15005,0,1714261865,13040.35127023,50.10021078000136,53511.56899296 2024-04-27,23:51:07.000,118,11088708,15045,0,1714261866,13040.35127023,50.05086686999857,53511.70873536 2024-04-27,23:51:08.000,118,11088666,15085,0,1714261867,13040.35127023,49.9944738300037,53511.62488992001 2024-04-27,23:51:09.000,118,11088769,15125,0,1714261868,13040.29064344,49.9944738300037,53511.67379976001 2024-04-27,23:51:10.000,118,11088612,14965,0,1714261869,13040.230016649999,50.00857209000242,53511.652838400005 2024-04-27,23:51:11.000,118,11088642,15245,0,1714261870,13040.196335099994,50.10725991000072,53511.555018720006 2024-04-27,23:51:12.000,118,11089007,15045,0,1714261871,13040.155917239994,50.072014260003925,53511.534057360004 2024-04-27,23:51:13.000,118,11088763,15365,0,1714261872,13040.061608899989,49.93103166000219,53511.58995432 2024-04-27,23:51:14.000,118,11088710,14765,0,1714261873,13040.054872589993,50.072014260003925,53511.436237680005 2024-04-27,23:51:15.000,118,11088743,15085,0,1714261874,13039.980773179988,50.079063390003284,53511.47816040001 2024-04-27,23:51:16.000,118,11088687,15245,0,1714261875,13039.953827939993,50.1284072999988,53511.366366480004 2024-04-27,23:51:17.000,118,11088821,15125,0,1714261876,13039.906673769998,50.12135816999944,53511.3733536 2024-04-27,23:51:18.000,118,11088704,14885,0,1714261877,13039.859519600002,50.04381773999921,53511.40828920001 2024-04-27,23:51:19.000,118,11088721,14925,0,1714261878,13039.792156499992,50.086112520002644,53511.366366480004 2024-04-27,23:51:20.000,118,11088682,14805,0,1714261879,13039.798892810002,50.13545642999816,53511.29649528 2024-04-27,23:51:21.000,118,11088808,14925,0,1714261880,13039.745002329997,50.12135816999944,53511.31046952001 2024-04-27,23:51:22.000,118,11088660,15285,0,1714261881,13039.718057090002,50.086112520002644,53511.29649528 2024-04-27,23:51:23.000,118,11088777,14645,0,1714261882,13039.610276129992,50.14955469000415,53511.29649528 2024-04-27,23:51:24.000,118,11088814,15125,0,1714261883,13039.529440409991,50.093161650002,53511.19168848001 2024-04-27,23:51:25.000,118,11088760,15045,0,1714261884,13039.529440409991,50.15660382000351,53511.198675600004 2024-04-27,23:51:26.000,118,11088737,14685,0,1714261885,13039.39471421,50.05086686999857,53511.19168848001 2024-04-27,23:51:27.000,118,11089002,15205,0,1714261886,13039.29366956,50.13545642999816,53511.15675288 2024-04-27,23:51:28.000,118,11088655,15125,0,1714261887,13039.22630645999,50.13545642999816,53511.13579152 2024-04-27,23:51:29.000,118,11088787,15125,0,1714261888,13039.239779079995,50.14250556000479,53511.13579152 2024-04-27,23:51:30.000,118,11088953,15125,0,1714261889,13039.219570149995,50.11430904000008,53511.07989456 2024-04-27,23:51:31.000,118,11088731,14965,0,1714261890,13039.037689779994,50.064965130004566,53511.07290744001 2024-04-27,23:51:32.000,118,11088649,15125,0,1714261891,13039.030953469999,50.19184947000031,53511.02399760001 2024-04-27,23:51:33.000,118,11088663,14805,0,1714261892,13038.98379929999,50.198898599999666,53510.933165040005 2024-04-27,23:51:34.000,118,11088742,14765,0,1714261893,13038.889490959999,50.13545642999816,53511.0589332 2024-04-27,23:51:35.000,118,11088757,14885,0,1714261894,13038.781709999988,50.079063390003284,53511.01002336 2024-04-27,23:51:36.000,118,11088782,14805,0,1714261895,13038.788446309998,50.05791599999793,53510.884255200006 2024-04-27,23:51:37.000,118,11088679,15365,0,1714261896,13038.788446309998,50.15660382000351,53510.75848704001 2024-04-27,23:51:38.000,118,11088851,15285,0,1714261897,13038.774973689993,50.16365295000287,53510.84233248 2024-04-27,23:51:39.000,118,11088709,14885,0,1714261898,13038.653720109993,50.15660382000351,53510.77246128 2024-04-27,23:51:40.000,118,11088775,14605,0,1714261899,13038.626774869997,50.13545642999816,53510.8493196 2024-04-27,23:51:41.000,118,11088639,14845,0,1714261900,13038.606565939997,50.14250556000479,53510.716564320006 2024-04-27,23:51:42.000,118,11088716,14965,0,1714261901,13038.559411770002,50.029719480000495,53510.75848704001 2024-04-27,23:51:43.000,118,11088788,14885,0,1714261902,13038.606565939997,50.015621220001776,53510.72355144 2024-04-27,23:51:44.000,118,11088785,15005,0,1714261903,13038.431421879992,50.00152296000306,53510.68861584001 2024-04-27,23:51:45.000,118,11088619,14605,0,1714261904,13038.391004019992,49.98742470000434,53510.660667359996 2024-04-27,23:51:46.000,118,11088846,14605,0,1714261905,13038.377531400001,49.93808079000155,53510.63271888 2024-04-27,23:51:47.000,118,11088866,15045,0,1714261906,13038.323640919996,49.91693340000347,53510.6746416 2024-04-27,23:51:48.000,118,11088720,14845,0,1714261907,13038.209123649991,49.86758949000068,53510.716564320006 2024-04-27,23:51:49.000,118,11088862,15005,0,1714261908,13038.23606889,49.7829999300011,53510.62573176 2024-04-27,23:51:50.000,118,11088693,15285,0,1714261909,13038.1754421,49.902835140004754,53510.63970600001 2024-04-27,23:51:51.000,118,11088793,15085,0,1714261910,13038.12828792999,49.902835140004754,53510.56983480001 2024-04-27,23:51:52.000,118,11088897,14605,0,1714261911,13037.99356173,49.83234384000389,53510.61874464001 2024-04-27,23:51:53.000,118,11088756,14845,0,1714261912,13038.000298039995,49.797098189999815,53510.47201512001 2024-04-27,23:51:54.000,118,11088645,14965,0,1714261913,13038.04745220999,49.81119644999853,53510.430092400005 2024-04-27,23:51:55.000,118,11088897,14965,0,1714261914,13037.919462319995,49.77595080000174,53510.40214392001 2024-04-27,23:51:56.000,118,11088595,15125,0,1714261915,13037.83189029,49.71250863000023,53510.548873440006 2024-04-27,23:51:57.000,118,11088810,14845,0,1714261916,13037.777999809994,49.81824557999789,53510.40913104 2024-04-27,23:51:58.000,118,11088618,14805,0,1714261917,13037.811681359999,49.7477542800043,53510.24144016 2024-04-27,23:51:59.000,118,11088745,15045,0,1714261918,13037.670218849998,49.69841037000151,53510.37419544001 2024-04-27,23:52:00.000,118,11088650,14725,0,1714261919,13037.575910509993,49.89578600999812,53510.29035 2024-04-27,23:52:01.000,118,11088733,15285,0,1714261920,13037.596119439993,49.790049060000456,53510.24144016 2024-04-27,23:52:02.000,118,11088677,15045,0,1714261921,13037.441184310002,49.73365601999831,53510.29733712 2024-04-27,23:52:03.000,118,11088720,14805,0,1714261922,13037.346875969997,49.670213850004075,53510.23445304001 2024-04-27,23:52:04.000,118,11088928,14885,0,1714261923,13037.292985489992,49.7477542800043,53510.24842728 2024-04-27,23:52:05.000,118,11088958,14845,0,1714261924,13037.292985489992,49.86758949000068,53510.157594719996 2024-04-27,23:52:06.000,118,11088730,14925,0,1714261925,13037.191940839992,49.663164720004715,53510.18554320001 2024-04-27,23:52:07.000,118,11088555,15045,0,1714261926,13037.198677150001,49.670213850004075,53510.1506076 2024-04-27,23:52:08.000,118,11088657,14925,0,1714261927,13037.151522979992,49.620869940001285,53510.045800800006 2024-04-27,23:52:09.000,118,11088743,14845,0,1714261928,13037.124577739996,49.73365601999831,53509.91304552 2024-04-27,23:52:10.000,118,11088671,14765,0,1714261929,13037.077423570001,49.75480341000366,53509.98291672 2024-04-27,23:52:11.000,118,11088783,14485,0,1714261930,13036.962906299996,49.76185254000302,53509.99689096001 2024-04-27,23:52:12.000,118,11088824,14965,0,1714261931,13036.82818009999,49.606771680002566,53509.95496824 2024-04-27,23:52:13.000,118,11088857,14725,0,1714261932,13036.8955432,49.64201732999936,53509.98291672 2024-04-27,23:52:14.000,118,11088806,15165,0,1714261933,13036.85512534,49.75480341000366,53509.89907128001 2024-04-27,23:52:15.000,118,11088606,14965,0,1714261934,13036.86859795999,49.606771680002566,53510.03881368001 2024-04-27,23:52:16.000,118,11088729,15005,0,1714261935,13036.821443789995,49.68431211000279,53509.940994 2024-04-27,23:52:17.000,118,11088759,14765,0,1714261936,13036.72713544999,49.620869940001285,53509.9060584 2024-04-27,23:52:18.000,118,11088709,14685,0,1714261937,13036.73387176,49.73365601999831,53509.92003264001 2024-04-27,23:52:19.000,118,11088717,15085,0,1714261938,13036.72713544999,49.790049060000456,53509.808238720005 2024-04-27,23:52:20.000,118,11088822,14685,0,1714261939,13036.67324497,49.69841037000151,53509.89907128001 2024-04-27,23:52:21.000,118,11088722,15125,0,1714261940,13036.68671758999,49.76185254000302,53509.927019760005 2024-04-27,23:52:22.000,118,11088764,14925,0,1714261941,13036.63282711,49.69841037000151,53509.878109920006 2024-04-27,23:52:23.000,118,11088803,15165,0,1714261942,13036.538518769994,49.68431211000279,53509.8361872 2024-04-27,23:52:24.000,118,11088735,15285,0,1714261943,13036.64629972999,49.7829999300011,53509.87112280001 2024-04-27,23:52:25.000,118,11088684,15205,0,1714261944,13036.484628289989,49.620869940001285,53509.85016144001 2024-04-27,23:52:26.000,118,11088743,15165,0,1714261945,13036.531782459999,49.82529471000453,53509.8361872 2024-04-27,23:52:27.000,118,11088665,14885,0,1714261946,13036.484628289989,49.7477542800043,53509.91304552 2024-04-27,23:52:28.000,118,11088761,15285,0,1714261947,13036.477891979994,49.68431211000279,53509.74535464 2024-04-27,23:52:29.000,118,11088693,15165,0,1714261948,13036.356638399993,49.68431211000279,53509.77330312 2024-04-27,23:52:30.000,118,11088624,14845,0,1714261949,13036.349902089998,49.839392970003246,53509.87112280001 2024-04-27,23:52:31.000,118,11088718,14685,0,1714261950,13036.262330060003,49.81824557999789,53509.85016144001 2024-04-27,23:52:32.000,118,11088692,14725,0,1714261951,13036.316220539993,49.93103166000219,53509.857148560004 2024-04-27,23:52:33.000,118,11088706,14765,0,1714261952,13036.296011609993,49.86758949000068,53509.878109920006 2024-04-27,23:52:34.000,118,11088760,14885,0,1714261953,13036.269066369998,49.95922817999963,53509.86413568 2024-04-27,23:52:35.000,118,11088746,14885,0,1714261954,13036.188230649997,50.022670350001135,53509.9060584 2024-04-27,23:52:36.000,118,11088674,15005,0,1714261955,13036.114131239992,50.05791599999793,53509.9060584 2024-04-27,23:52:37.000,118,11088721,15085,0,1714261956,13036.208439579998,50.072014260003925,53509.940994 2024-04-27,23:52:38.000,118,11088599,15205,0,1714261957,13036.107394929997,50.22004598999774,53509.91304552 2024-04-27,23:52:39.000,118,11088812,15205,0,1714261958,13036.080449690002,50.14955469000415,53509.95496824 2024-04-27,23:52:40.000,118,11088662,15125,0,1714261959,13036.053504449992,50.14250556000479,53509.91304552 2024-04-27,23:52:41.000,118,11088757,14965,0,1714261960,13036.066977069997,50.1284072999988,53509.82920008001 2024-04-27,23:52:42.000,118,11088784,14845,0,1714261961,13036.053504449992,50.10021078000136,53509.79426448 2024-04-27,23:52:43.000,118,11088832,15165,0,1714261962,13035.918778250001,50.17775121000159,53509.822212959996 2024-04-27,23:52:44.000,118,11088793,14805,0,1714261963,13035.925514559996,50.16365295000287,53509.89208416 2024-04-27,23:52:45.000,118,11088691,15005,0,1714261964,13035.938987180001,50.29758641999797,53509.9060584 2024-04-27,23:52:46.000,118,11088771,15085,0,1714261965,13035.885096699996,50.31873381000332,53509.95496824 2024-04-27,23:52:47.000,118,11088581,14645,0,1714261966,13035.905305629996,50.311684680003964,53509.9060584 2024-04-27,23:52:48.000,118,11088700,14805,0,1714261967,13035.891833009991,50.32578294000268,53509.878109920006 2024-04-27,23:52:49.000,118,11088803,15325,0,1714261968,13035.8177336,50.39627424000355,53509.927019760005 2024-04-27,23:52:50.000,118,11088643,15125,0,1714261969,13035.864887769996,50.50201119000121,53509.88509704 2024-04-27,23:52:51.000,118,11088608,14845,0,1714261970,13035.790788359991,50.52315857999929,53509.91304552 2024-04-27,23:52:52.000,118,11088686,14765,0,1714261971,13035.831206219991,50.49496206000185,53509.79426448 2024-04-27,23:52:53.000,118,11088805,15165,0,1714261972,13035.831206219991,50.50906032000057,53509.89208416 2024-04-27,23:52:54.000,118,11088785,14925,0,1714261973,13035.77731574,50.54430597000464,53509.86413568 2024-04-27,23:52:55.000,118,11088650,14925,0,1714261974,13035.743634189996,50.487912930002494,53509.85016144001 2024-04-27,23:52:56.000,118,11088787,14805,0,1714261975,13035.804260979996,50.55840423000336,53509.808238720005 2024-04-27,23:52:57.000,118,11088639,15045,0,1714261976,13035.804260979996,50.55840423000336,53509.78029024001 2024-04-27,23:52:58.000,118,11088714,14925,0,1714261977,13035.73016156999,50.607748139998876,53509.84317432 2024-04-27,23:53:00.000,118,11088906,14925,0,1714261979,13035.68974370999,50.57250249000208,53509.77330312 2024-04-27,23:53:01.000,118,11088848,14725,0,1714261980,13035.67627109,50.713485090003815,53509.74535464 2024-04-27,23:53:02.000,118,11088664,14805,0,1714261981,13035.703216329995,50.62184640000487,53509.70343192001 2024-04-27,23:53:03.000,118,11088762,14965,0,1714261982,13035.62911691999,50.59364988000016,53509.77330312 2024-04-27,23:53:04.000,118,11088673,15045,0,1714261983,13035.63585323,50.671190310000384,53509.78029024001 2024-04-27,23:53:05.000,118,11088868,15045,0,1714261984,13035.57522644,50.6852885699991,53509.822212959996 2024-04-27,23:53:06.000,118,11088750,15365,0,1714261985,13035.6156443,50.76282899999933,53509.766316 2024-04-27,23:53:07.000,118,11088670,14885,0,1714261986,13035.55501751,50.7980746500034,53509.81522584 2024-04-27,23:53:08.000,118,11088623,15205,0,1714261987,13035.52807226999,50.833320300000196,53509.808238720005 2024-04-27,23:53:09.000,118,11088779,15245,0,1714261988,13035.55501751,50.833320300000196,53509.73836752 2024-04-27,23:53:10.000,118,11088704,14925,0,1714261989,13035.49439072,50.833320300000196,53509.70343192001 2024-04-27,23:53:11.000,118,11088686,14885,0,1714261990,13035.49439072,50.86856595000427,53509.808238720005 2024-04-27,23:53:12.000,118,11088762,14925,0,1714261991,13035.460709169995,50.85446768999827,53509.689457680004 2024-04-27,23:53:13.000,118,11088740,15045,0,1714261992,13035.52807226999,50.86151682000491,53509.75234176001 2024-04-27,23:53:14.000,118,11088694,15045,0,1714261993,13035.413555,50.882664210002986,53509.6964448 2024-04-27,23:53:15.000,118,11088727,15205,0,1714261994,13035.39334607,50.9320081199985,53509.70343192001 2024-04-27,23:53:16.000,118,11088882,15245,0,1714261995,13035.359664519994,50.95315551000385,53509.61259936001 2024-04-27,23:53:17.000,118,11088609,15205,0,1714261996,13035.305774039989,50.96020464000321,53509.63356072001 2024-04-27,23:53:18.000,118,11088577,14805,0,1714261997,13035.339455589994,50.99545029000001,53509.654522079996 2024-04-27,23:53:19.000,118,11088662,15165,0,1714261998,13035.292301419999,51.072990720000234,53509.58465088001 2024-04-27,23:53:20.000,118,11088624,14845,0,1714261999,13035.265356179989,51.115285500003665,53509.70343192001 2024-04-27,23:53:21.000,118,11088715,14805,0,1714262000,13035.197993079993,51.02364681000472,53509.59862512 2024-04-27,23:53:22.000,118,11088772,14885,0,1714262001,13035.238410939994,50.96020464000321,53509.60561224 2024-04-27,23:53:23.000,118,11088837,15125,0,1714262002,13035.096948429993,50.98840116000065,53509.56368952001 2024-04-27,23:53:24.000,118,11088676,15125,0,1714262003,13035.090212119998,51.12938376000238,53509.56368952001 2024-04-27,23:53:25.000,118,11088769,15085,0,1714262004,13035.083475809988,51.058892460001516,53509.59862512 2024-04-27,23:53:26.000,118,11088767,15205,0,1714262005,13034.995903779993,51.065941590000875,53509.53574104001 2024-04-27,23:53:27.000,118,11088716,15205,0,1714262006,13034.935276989992,50.882664210002986,53509.46586984001 2024-04-27,23:53:28.000,118,11088729,15005,0,1714262007,13034.847704959997,50.95315551000385,53509.486831199996 2024-04-27,23:53:29.000,118,11088813,14925,0,1714262008,13034.793814479992,50.95315551000385,53509.654522079996 2024-04-27,23:53:30.000,118,11088727,14685,0,1714262009,13034.726451379996,50.91086073000042,53509.542728160006 2024-04-27,23:53:31.000,118,11088713,15085,0,1714262010,13034.712978759992,50.92495898999914,53509.36805016001 2024-04-27,23:53:32.000,118,11088680,14885,0,1714262011,13034.591725179991,50.72758335000253,53509.50080544 2024-04-27,23:53:33.000,118,11088895,15125,0,1714262012,13034.55130731999,50.78397639000468,53509.34010168 2024-04-27,23:53:34.000,118,11088642,14845,0,1714262013,13034.51762577,50.76282899999933,53509.43792136 2024-04-27,23:53:35.000,118,11088742,15085,0,1714262014,13034.382899569995,50.69938682999782,53509.38901152 2024-04-27,23:53:36.000,118,11088711,14925,0,1714262015,13034.37616326,50.6852885699991,53509.33311456 2024-04-27,23:53:37.000,118,11088689,14805,0,1714262016,13034.3357454,50.650042920002306,53509.29119184 2024-04-27,23:53:38.000,118,11088698,15325,0,1714262017,13034.27511861,50.50201119000121,53509.27721760001 2024-04-27,23:53:39.000,118,11088729,14685,0,1714262018,13034.18754657999,50.551355100004,53509.12350096 2024-04-27,23:53:40.000,118,11088535,15125,0,1714262019,13034.140392409994,50.5866007500008,53509.28420472 2024-04-27,23:53:41.000,118,11088766,15205,0,1714262020,13034.113447169999,50.45266727999842,53509.207346400006 2024-04-27,23:53:42.000,118,11088862,14925,0,1714262021,13034.10671085999,50.39627424000355,53509.16542368 2024-04-27,23:53:43.000,118,11088829,14885,0,1714262022,13034.10671085999,50.473814670003776,53509.13048808001 2024-04-27,23:53:44.000,118,11088628,15005,0,1714262023,13033.938303109993,50.33283207000204,53509.05362976 2024-04-27,23:53:45.000,118,11088603,15165,0,1714262024,13033.992193589998,50.39627424000355,53509.088565360005 2024-04-27,23:53:46.000,118,11088677,14925,0,1714262025,13033.891148939998,50.44561814999906,53508.98375856001 2024-04-27,23:53:47.000,118,11088932,15165,0,1714262026,13033.965248349989,50.45971640999778,53508.88593888 2024-04-27,23:53:48.000,118,11088951,15205,0,1714262027,13033.931566799998,50.473814670003776,53508.9977328 2024-04-27,23:53:49.000,118,11088660,15125,0,1714262028,13033.904621559988,50.40332337000291,53508.871964640006 2024-04-27,23:53:50.000,118,11088840,14845,0,1714262029,13033.924830489988,50.50201119000121,53508.84401616001 2024-04-27,23:53:51.000,118,11088986,14725,0,1714262030,13033.857467389993,50.45266727999842,53508.81606768001 2024-04-27,23:53:52.000,118,11088975,15045,0,1714262031,13033.951775729998,50.50201119000121,53508.7881192 2024-04-27,23:53:53.000,118,11088755,14885,0,1714262032,13033.911357869998,50.480863800003135,53508.80908056 2024-04-27,23:53:54.000,118,11088734,14885,0,1714262033,13033.749686429997,50.600699009999516,53508.7881192 2024-04-27,23:53:55.000,118,11088831,15005,0,1714262034,13033.965248349989,50.607748139998876,53508.69728664001 2024-04-27,23:53:56.000,118,11088559,15005,0,1714262035,13033.830522149998,50.56545336000272,53508.62042832 2024-04-27,23:53:57.000,118,11088850,15085,0,1714262036,13033.897885249993,50.51610944999993,53508.704273760006 2024-04-27,23:53:58.000,118,11088787,14845,0,1714262037,13033.951775729998,50.63594466000359,53508.683312400004 2024-04-27,23:53:59.000,118,11088686,14885,0,1714262038,13033.992193589998,50.713485090003815,53508.74619648001 2024-04-27,23:54:00.000,118,11088678,15245,0,1714262039,13033.904621559988,50.847418559998914,53508.6134412 2024-04-27,23:54:01.000,118,11088742,14725,0,1714262040,13034.019138829994,50.80512378000276,53508.515621520004 2024-04-27,23:54:02.000,118,11088760,15085,0,1714262041,13033.992193589998,50.72758335000253,53508.57850560001 2024-04-27,23:54:03.000,118,11088854,14925,0,1714262042,13034.019138829994,50.7980746500034,53508.52959576001 2024-04-27,23:54:04.000,118,11088760,15005,0,1714262043,13034.019138829994,50.7980746500034,53508.52260864 2024-04-27,23:54:05.000,118,11088684,14805,0,1714262044,13034.086501929989,50.847418559998914,53508.59247984 2024-04-27,23:54:06.000,118,11088788,15045,0,1714262045,13034.059556689994,50.9320081199985,53508.62741544001 2024-04-27,23:54:07.000,118,11088899,15005,0,1714262046,13034.12691978999,50.97430290000193,53508.54357 2024-04-27,23:54:08.000,118,11088720,15045,0,1714262047,13034.039347759994,51.00249941999937,53508.59247984 2024-04-27,23:54:09.000,118,11088711,14845,0,1714262048,13034.019138829994,50.99545029000001,53508.6134412 2024-04-27,23:54:10.000,118,11088737,15005,0,1714262049,13034.10671085999,51.108236370004306,53508.67632528001 2024-04-27,23:54:11.000,118,11088796,15245,0,1714262050,13034.120183479994,51.13643289000174,53508.54357 2024-04-27,23:54:12.000,118,11088832,15325,0,1714262051,13034.10671085999,51.13643289000174,53508.50863440001 2024-04-27,23:54:13.000,118,11088732,14965,0,1714262052,13034.073029309999,51.115285500003665,53508.59247984 2024-04-27,23:54:14.000,118,11088716,15205,0,1714262053,13034.120183479994,51.21397332000197,53508.74619648001 2024-04-27,23:54:15.000,118,11088793,15005,0,1714262054,13034.133656099999,51.28446462000284,53508.54357 2024-04-27,23:54:16.000,118,11088804,15565,0,1714262055,13034.079765619994,51.36905418000242,53508.52959576001 2024-04-27,23:54:17.000,118,11088588,15205,0,1714262056,13034.093238239999,51.31971026999963,53508.52959576001 2024-04-27,23:54:18.000,118,11088727,14885,0,1714262057,13034.093238239999,51.32675939999899,53508.6134412 2024-04-27,23:54:19.000,118,11088812,15125,0,1714262058,13034.005666209989,51.38315244000114,53508.57850560001 2024-04-27,23:54:20.000,118,11088714,15285,0,1714262059,13034.046084069989,51.45364374000201,53508.56453136 2024-04-27,23:54:21.000,118,11088840,15085,0,1714262060,13034.012402519998,51.354955920003704,53508.55754424001 2024-04-27,23:54:22.000,118,11088743,15045,0,1714262061,13033.924830489988,51.46069287000137,53508.62042832 2024-04-27,23:54:23.000,118,11088921,14845,0,1714262062,13033.924830489988,51.46069287000137,53508.62042832 2024-04-27,23:54:24.000,118,11088829,14965,0,1714262063,13033.830522149998,51.4888893899988,53508.64837680001 2024-04-27,23:54:25.000,118,11088660,14885,0,1714262064,13033.769895359997,51.61577373000182,53508.55055712 2024-04-27,23:54:26.000,118,11088689,15525,0,1714262065,13033.716004879992,51.36200505000306,53508.64138968 2024-04-27,23:54:27.000,118,11088795,15205,0,1714262066,13033.709268569997,51.38315244000114,53508.65536392001 2024-04-27,23:54:28.000,118,11088693,14605,0,1714262067,13033.675587019992,51.44659461000265,53508.66933816 2024-04-27,23:54:29.000,118,11088944,15005,0,1714262068,13033.695795949992,51.39725069999986,53508.64138968 2024-04-27,23:54:30.000,118,11088676,14965,0,1714262069,13033.722741190002,51.41134895999858,53508.73920936 2024-04-27,23:54:31.000,118,11088790,15005,0,1714262070,13033.729477499997,51.418398089997936,53508.69728664001 2024-04-27,23:54:32.000,118,11088831,15005,0,1714262071,13033.655378089992,51.354955920003704,53508.59247984 2024-04-27,23:54:33.000,118,11088698,15205,0,1714262072,13033.594751299992,51.42544722000457,53508.62042832 2024-04-27,23:54:34.000,118,11088647,15085,0,1714262073,13033.621696540002,51.42544722000457,53508.585492720005 2024-04-27,23:54:35.000,118,11088737,15045,0,1714262074,13033.601487610002,51.41134895999858,53508.65536392001 2024-04-27,23:54:36.000,118,11088659,14885,0,1714262075,13033.608223919997,51.5029876500048,53508.48767304001 2024-04-27,23:54:37.000,118,11088828,15165,0,1714262076,13033.588014989997,51.38315244000114,53508.48068592001 2024-04-27,23:54:38.000,118,11088875,15205,0,1714262077,13033.621696540002,51.28446462000284,53508.6134412 2024-04-27,23:54:39.000,118,11088658,15045,0,1714262078,13033.507179269996,51.43249635000393,53508.48068592001 2024-04-27,23:54:40.000,118,11088707,15125,0,1714262079,13033.588014989997,51.3902015700005,53508.52959576001 2024-04-27,23:54:41.000,118,11088811,15205,0,1714262080,13033.581278680002,51.43249635000393,53508.57850560001 2024-04-27,23:54:42.000,118,11088618,14765,0,1714262081,13033.547597129997,51.49593851999816,53508.43876320001 2024-04-27,23:54:43.000,118,11088790,15165,0,1714262082,13033.581278680002,51.3902015700005,53508.43876320001 2024-04-27,23:54:44.000,118,11088779,15085,0,1714262083,13033.554333439992,51.5029876500048,53508.48068592001 2024-04-27,23:54:45.000,118,11088739,14965,0,1714262084,13033.567806059997,51.531184170002234,53508.45972456001 2024-04-27,23:54:46.000,118,11088747,14925,0,1714262085,13033.662114400002,51.56642981999903,53508.4736988 2024-04-27,23:54:47.000,118,11088859,15205,0,1714262086,13033.702532260002,51.524135040002875,53508.39684048 2024-04-27,23:54:48.000,118,11088678,14845,0,1714262087,13033.695795949992,51.61577373000182,53508.37587912 2024-04-27,23:54:49.000,118,11088705,15445,0,1714262088,13033.675587019992,51.5029876500048,53508.536582880006 2024-04-27,23:54:50.000,118,11088680,15285,0,1714262089,13033.716004879992,51.58052807999775,53508.45273744 2024-04-27,23:54:51.000,118,11088674,14525,0,1714262090,13033.897885249993,51.643970249999256,53508.38286624 2024-04-27,23:54:52.000,118,11088838,14845,0,1714262091,13033.850731079998,51.524135040002875,53508.27805944 2024-04-27,23:54:53.000,118,11088692,14685,0,1714262092,13033.897885249993,51.55938068999967,53508.34094352001 2024-04-27,23:54:54.000,118,11088720,14965,0,1714262093,13033.958512039993,51.5029876500048,53508.368892000006 2024-04-27,23:54:55.000,118,11088687,15085,0,1714262094,13034.046084069989,51.55233156000031,53508.37587912 2024-04-27,23:54:56.000,118,11088776,15005,0,1714262095,13034.113447169999,51.57347894999839,53508.37587912 2024-04-27,23:54:57.000,118,11088672,15165,0,1714262096,13034.12691978999,51.474791130000085,53508.4038276 2024-04-27,23:54:58.000,118,11088746,15165,0,1714262097,13034.140392409994,51.5029876500048,53508.42478896 2024-04-27,23:54:59.000,118,11088872,15285,0,1714262098,13034.16733764999,51.531184170002234,53508.39684048 2024-04-27,23:55:00.000,118,11088668,15005,0,1714262099,13034.34921801999,51.517085910003516,53508.30600792 2024-04-27,23:55:01.000,118,11088863,15165,0,1714262100,13034.26838229999,51.56642981999903,53508.49466016 2024-04-27,23:55:02.000,118,11088755,15165,0,1714262101,13034.53109838999,51.5029876500048,53508.43876320001 2024-04-27,23:55:03.000,118,11088828,15485,0,1714262102,13034.652351969991,51.43249635000393,53508.52260864 2024-04-27,23:55:04.000,118,11088586,15205,0,1714262103,13034.638879350001,51.56642981999903,53508.45273744 2024-04-27,23:55:05.000,118,11088620,15205,0,1714262104,13034.706242449996,51.517085910003516,53508.347930640004 2024-04-27,23:55:06.000,118,11088845,15205,0,1714262105,13034.766869239997,51.517085910003516,53508.31299504001 2024-04-27,23:55:07.000,118,11088786,14845,0,1714262106,13034.820759720002,51.58052807999775,53508.32696928 2024-04-27,23:55:08.000,118,11088581,15045,0,1714262107,13034.840968650002,51.51003678000416,53508.29203368001 2024-04-27,23:55:09.000,118,11088729,15045,0,1714262108,13034.739924000001,51.53823330000159,53508.43177608 2024-04-27,23:55:10.000,118,11088660,14925,0,1714262109,13034.760132930001,51.531184170002234,53508.25709808 2024-04-27,23:55:11.000,118,11088677,14925,0,1714262110,13034.787078169997,51.474791130000085,53508.35491776 2024-04-27,23:55:12.000,118,11088761,15045,0,1714262111,13034.665824589996,51.517085910003516,53508.4736988 2024-04-27,23:55:13.000,118,11088710,14805,0,1714262112,13034.679297210001,51.658068509997975,53508.45273744 2024-04-27,23:55:14.000,118,11088856,15205,0,1714262113,13034.679297210001,51.60872460000246,53508.39684048 2024-04-27,23:55:15.000,118,11088702,15445,0,1714262114,13034.686033519996,51.59462634000374,53508.43876320001 2024-04-27,23:55:16.000,118,11088773,15245,0,1714262115,13034.692769829991,51.6016754700031,53508.41081472001 2024-04-27,23:55:17.000,118,11088790,14885,0,1714262116,13034.726451379996,51.707412420000765,53508.4736988 2024-04-27,23:55:18.000,118,11088790,15005,0,1714262117,13034.672560899991,51.67921590000333,53508.45972456001 2024-04-27,23:55:19.000,118,11088641,15285,0,1714262118,13034.719715070001,51.6369211199999,53508.60645408001 2024-04-27,23:55:20.000,118,11088734,15045,0,1714262119,13034.733187689992,51.82019849999779,53508.60645408001 2024-04-27,23:55:21.000,118,11088662,15045,0,1714262120,13034.787078169997,51.77085459000227,53508.56453136 2024-04-27,23:55:22.000,118,11088778,15285,0,1714262121,13034.780341860001,51.90478806000465,53508.55754424001 2024-04-27,23:55:23.000,118,11088934,15525,0,1714262122,13034.780341860001,51.97527935999824,53508.41081472001 2024-04-27,23:55:24.000,118,11088637,15005,0,1714262123,13034.874650199992,51.9470828400008,53508.466711680005 2024-04-27,23:55:25.000,118,11088821,15005,0,1714262124,13034.840968650002,52.01052501000231,53508.41081472001 2024-04-27,23:55:26.000,118,11088562,15125,0,1714262125,13034.854441269992,51.96823022999888,53508.44575032 2024-04-27,23:55:27.000,118,11088767,15125,0,1714262126,13034.968958539997,52.08101631000318,53508.50164728 2024-04-27,23:55:28.000,118,11088700,15245,0,1714262127,13035.049794259998,52.17970413000148,53508.48068592001 2024-04-27,23:55:29.000,118,11088753,15045,0,1714262128,13035.016112709993,52.22199891000491,53508.55055712 2024-04-27,23:55:30.000,118,11088734,15125,0,1714262129,13035.029585329998,52.31363760000386,53508.6134412 2024-04-27,23:55:31.000,118,11088688,14845,0,1714262130,13035.123893669988,52.27839194999979,53508.59946696 2024-04-27,23:55:32.000,118,11088686,14845,0,1714262131,13035.150838909998,52.36298150999937,53508.6134412 2024-04-27,23:55:33.000,118,11088573,14885,0,1714262132,13035.204729389989,52.43347281000024,53508.585492720005 2024-04-27,23:55:34.000,118,11088779,15045,0,1714262133,13035.292301419999,52.4405219399996,53508.66235104 2024-04-27,23:55:35.000,118,11088777,15365,0,1714262134,13035.319246659994,52.41937455000152,53508.66235104 2024-04-27,23:55:36.000,118,11088800,15165,0,1714262135,13035.272092489999,52.47576759000367,53508.69728664001 2024-04-27,23:55:37.000,118,11088763,15525,0,1714262136,13035.359664519994,52.58150454000133,53508.69728664001 2024-04-27,23:55:38.000,118,11088750,15405,0,1714262137,13035.36640082999,52.45462019999832,53508.683312400004 2024-04-27,23:55:39.000,118,11088663,15045,0,1714262138,13035.42702761999,52.47576759000367,53508.7881192 2024-04-27,23:55:40.000,118,11088779,15165,0,1714262139,13035.413555,52.61675018999813,53508.80908056 2024-04-27,23:55:41.000,118,11088517,15045,0,1714262140,13035.62911691999,52.63084845000412,53508.79510632001 2024-04-27,23:55:42.000,118,11088925,14845,0,1714262141,13035.71668895,52.60970105999877,53508.86497752001 2024-04-27,23:55:43.000,118,11088984,15005,0,1714262142,13035.683007399995,52.67314323000028,53508.920874480005 2024-04-27,23:55:44.000,118,11088680,14925,0,1714262143,13035.71668895,52.63084845000412,53508.77414496001 2024-04-27,23:55:45.000,118,11088588,15205,0,1714262144,13035.790788359991,52.72953627000243,53508.71126088 2024-04-27,23:55:46.000,118,11088748,15085,0,1714262145,13035.71668895,52.64494671000284,53508.851003280004 2024-04-27,23:55:47.000,118,11088791,15245,0,1714262146,13035.67627109,52.68019235999964,53508.88593888 2024-04-27,23:55:48.000,118,11088878,14965,0,1714262147,13035.73689788,52.66609410000092,53508.94882296 2024-04-27,23:55:49.000,118,11088738,15085,0,1714262148,13035.83794253,52.64494671000284,53508.83004192 2024-04-27,23:55:50.000,118,11088496,15245,0,1714262149,13035.959196110001,52.65904497000156,53508.97677144 2024-04-27,23:55:51.000,118,11088705,15165,0,1714262150,13035.952459799992,52.61675018999813,53508.83004192 2024-04-27,23:55:52.000,118,11088629,15005,0,1714262151,13035.878360390001,52.743634530001145,53509.14446232 2024-04-27,23:55:53.000,118,11088797,15125,0,1714262152,13035.959196110001,52.72953627000243,53509.018694160004 2024-04-27,23:55:54.000,118,11088668,15325,0,1714262153,13035.986141349997,52.694290619998355,53509.018694160004 2024-04-27,23:55:55.000,118,11088504,14885,0,1714262154,13035.992877659992,52.701339749997715,53508.9977328 2024-04-27,23:55:56.000,118,11088636,15045,0,1714262155,13036.013086589992,52.84232234999945,53508.871964640006 2024-04-27,23:55:57.000,118,11088790,15045,0,1714262156,13036.087185999997,52.77183104999858,53508.88593888 2024-04-27,23:55:58.000,118,11088798,15165,0,1714262157,13036.066977069997,52.85642060999817,53508.76017072 2024-04-27,23:55:59.000,118,11088776,15405,0,1714262158,13035.952459799992,52.83527322000009,53509.00471992 2024-04-27,23:56:00.000,118,11088856,15165,0,1714262159,13036.053504449992,52.82822409000073,53508.83702904 2024-04-27,23:56:01.000,118,11088715,15205,0,1714262160,13035.999613970002,52.77888017999794,53508.88593888 2024-04-27,23:56:02.000,118,11088711,15245,0,1714262161,13035.905305629996,52.89166626000224,53508.79510632001 2024-04-27,23:56:03.000,118,11088761,15045,0,1714262162,13035.938987180001,52.919862779999676,53508.90690024 2024-04-27,23:56:04.000,118,11088673,15525,0,1714262163,13035.885096699996,52.85642060999817,53508.81606768001 2024-04-27,23:56:05.000,118,11088680,15325,0,1714262164,13035.864887769996,52.90576452000096,53508.76017072 2024-04-27,23:56:06.000,118,11088592,15205,0,1714262165,13035.804260979996,52.90576452000096,53508.920874480005 2024-04-27,23:56:07.000,118,11088722,15285,0,1714262166,13035.77057942999,52.96215756000311,53508.920874480005 2024-04-27,23:56:08.000,118,11088749,15005,0,1714262167,13035.77057942999,53.01855059999798,53508.969784320005 2024-04-27,23:56:09.000,118,11088709,14685,0,1714262168,13035.79752467,52.933961039998394,53508.90690024 2024-04-27,23:56:10.000,118,11088719,15045,0,1714262169,13035.763843119996,53.06084538000141,53508.89292600001 2024-04-27,23:56:11.000,118,11088762,15125,0,1714262170,13035.743634189996,53.11723842000356,53508.89991312 2024-04-27,23:56:12.000,118,11088675,15205,0,1714262171,13035.70995263999,53.08904189999885,53508.88593888 2024-04-27,23:56:13.000,118,11088683,14685,0,1714262172,13035.73016156999,53.11723842000356,53508.851003280004 2024-04-27,23:56:14.000,118,11088741,15525,0,1714262173,13035.64932584999,53.16658232999907,53508.88593888 2024-04-27,23:56:15.000,118,11088725,15205,0,1714262174,13035.73016156999,53.27936841000337,53508.83702904 2024-04-27,23:56:16.000,118,11088747,15485,0,1714262175,13035.73689788,53.30756493000081,53508.969784320005 2024-04-27,23:56:17.000,118,11088722,15205,0,1714262176,13035.66953477999,53.3569088400036,53508.88593888 2024-04-27,23:56:18.000,118,11088825,15365,0,1714262177,13035.70995263999,53.36395797000296,53508.86497752001 2024-04-27,23:56:19.000,118,11088713,15005,0,1714262178,13035.68974370999,53.427400140004465,53508.920874480005 2024-04-27,23:56:20.000,118,11088759,14805,0,1714262179,13035.703216329995,53.46264579000126,53508.87895176 2024-04-27,23:56:21.000,118,11088773,15045,0,1714262180,13035.69648002,53.51903883000341,53508.94183584001 2024-04-27,23:56:22.000,118,11088688,14845,0,1714262181,13035.66953477999,53.554284480000206,53508.851003280004 2024-04-27,23:56:23.000,118,11088653,15325,0,1714262182,13035.75710681,53.59657926000364,53508.78113208 2024-04-27,23:56:24.000,118,11088742,15365,0,1714262183,13035.69648002,53.59657926000364,53508.7881192 2024-04-27,23:56:25.000,118,11088737,15645,0,1714262184,13035.62911691999,53.63182491000043,53508.89991312 2024-04-27,23:56:26.000,118,11088730,15165,0,1714262185,13035.6156443,53.66002142999787,53508.7881192 2024-04-27,23:56:27.000,118,11088787,14925,0,1714262186,13035.67627109,53.72346359999938,53508.79510632001 2024-04-27,23:56:28.000,118,11088754,15125,0,1714262187,13035.60890798999,53.786905770000885,53508.76017072 2024-04-27,23:56:29.000,118,11088714,15205,0,1714262188,13035.662798469995,53.75870925000345,53508.86497752001 2024-04-27,23:56:30.000,118,11088715,15085,0,1714262189,13035.581962749995,53.786905770000885,53508.82305480001 2024-04-27,23:56:31.000,118,11088733,15085,0,1714262190,13035.58869905999,53.829200550004316,53508.7881192 2024-04-27,23:56:32.000,118,11088784,15365,0,1714262191,13035.602171679995,53.85739707000175,53508.77414496001 2024-04-27,23:56:33.000,118,11088758,15205,0,1714262192,13035.54828119999,53.85034794000239,53508.86497752001 2024-04-27,23:56:34.000,118,11088784,15325,0,1714262193,13035.501127029995,53.843298810003034,53508.802093440005 2024-04-27,23:56:35.000,118,11088761,15405,0,1714262194,13035.52807226999,53.87149533000047,53508.71126088 2024-04-27,23:56:36.000,118,11088672,15245,0,1714262195,13035.44723654999,53.93493750000198,53508.871964640006 2024-04-27,23:56:37.000,118,11088691,15525,0,1714262196,13035.501127029995,53.95608489000006,53508.73920936 2024-04-27,23:56:38.000,118,11088778,15445,0,1714262197,13035.420291309994,53.9137901100039,53508.78113208 2024-04-27,23:56:39.000,118,11088685,15085,0,1714262198,13035.44723654999,53.98428141000477,53508.69029952 2024-04-27,23:56:50.000,118,11088708,15325,0,1714262209,13035.45397286,53.970183149998775,53508.55754424001 2024-04-27,23:56:51.000,118,11088739,15285,0,1714262210,13035.440500239994,53.94198663000134,53508.57850560001 2024-04-27,23:56:52.000,118,11088683,14885,0,1714262211,13035.521335959995,53.93493750000198,53508.52260864 2024-04-27,23:56:53.000,118,11088723,15365,0,1714262212,13035.359664519994,53.829200550004316,53508.60645408001 2024-04-27,23:56:54.000,118,11088657,15325,0,1714262213,13035.379873449994,53.94198663000134,53508.52959576001 2024-04-27,23:56:55.000,118,11088773,14885,0,1714262214,13035.319246659994,53.89264271999855,53508.57850560001 2024-04-27,23:56:56.000,118,11088759,15325,0,1714262215,13035.332719279999,53.81510228999832,53508.60645408001 2024-04-27,23:56:57.000,118,11088886,15085,0,1714262216,13035.258619869994,53.85739707000175,53508.57850560001 2024-04-27,23:56:58.000,118,11088680,14845,0,1714262217,13035.218202009994,53.87149533000047,53508.56453136 2024-04-27,23:56:59.000,118,11088742,15525,0,1714262218,13035.224938319989,53.88559358999919,53508.52959576001 2024-04-27,23:57:00.000,118,11088803,15085,0,1714262219,13035.231674629998,53.94198663000134,53508.62741544001 2024-04-27,23:57:01.000,118,11088845,15205,0,1714262220,13035.117157359993,53.85739707000175,53508.64837680001 2024-04-27,23:57:02.000,118,11088761,14725,0,1714262221,13035.144102599988,53.970183149998775,53508.49466016 2024-04-27,23:57:03.000,118,11088748,14845,0,1714262222,13035.103684739988,54.068870970004355,53508.64837680001 2024-04-27,23:57:04.000,118,11088779,14845,0,1714262223,13035.144102599988,53.9137901100039,53508.4736988 2024-04-27,23:57:05.000,118,11088823,15005,0,1714262224,13035.002640090002,53.98428141000477,53508.417801840005 2024-04-27,23:57:06.000,118,11088757,15165,0,1714262225,13034.982431160002,53.86444620000111,53508.55055712 2024-04-27,23:57:07.000,118,11088664,15085,0,1714262226,13035.043057950003,53.92083924000326,53508.43177608 2024-04-27,23:57:08.000,118,11088893,15085,0,1714262227,13035.009376399998,53.99837967000349,53508.52959576001 2024-04-27,23:57:09.000,118,11088722,15285,0,1714262228,13034.874650199992,54.026576190000924,53508.50863440001 2024-04-27,23:57:10.000,118,11088803,15325,0,1714262229,13034.760132930001,53.85739707000175,53508.38286624 2024-04-27,23:57:11.000,118,11088726,15045,0,1714262230,13034.760132930001,53.98428141000477,53508.347930640004 2024-04-27,23:57:12.000,118,11088680,15445,0,1714262231,13034.780341860001,54.012477930002206,53508.41081472001 2024-04-27,23:57:13.000,118,11088840,15165,0,1714262232,13034.928540679997,53.95608489000006,53508.41081472001 2024-04-27,23:57:14.000,118,11088849,15165,0,1714262233,13034.867913889997,53.98428141000477,53508.43177608 2024-04-27,23:57:15.000,118,11088660,15125,0,1714262234,13034.894859129992,53.95608489000006,53508.45273744 2024-04-27,23:57:16.000,118,11088713,14965,0,1714262235,13034.814023409992,53.92083924000326,53508.3339564 2024-04-27,23:57:17.000,118,11088584,14805,0,1714262236,13034.780341860001,53.963134019999416,53508.48767304001 2024-04-27,23:57:18.000,118,11088762,14965,0,1714262237,13034.766869239997,53.94198663000134,53508.41081472001 2024-04-27,23:57:19.000,118,11088669,14885,0,1714262238,13034.840968650002,53.970183149998775,53508.4736988 2024-04-27,23:57:20.000,118,11088745,15085,0,1714262239,13034.766869239997,53.88559358999919,53508.41081472001 2024-04-27,23:57:21.000,118,11088852,15325,0,1714262240,13034.800550790002,53.786905770000885,53508.31998216001 2024-04-27,23:57:22.000,118,11088935,15165,0,1714262241,13034.739924000001,53.77280751000217,53508.34094352001 2024-04-27,23:57:23.000,118,11088634,15085,0,1714262242,13034.712978759992,53.80805315999896,53508.3339564 2024-04-27,23:57:24.000,118,11088910,14725,0,1714262243,13034.61867042,53.82215141999768,53508.22216248001 2024-04-27,23:57:25.000,118,11088665,14885,0,1714262244,13034.632143039991,53.81510228999832,53508.19421400001 2024-04-27,23:57:26.000,118,11088895,15045,0,1714262245,13034.753396619992,53.58248099999764,53508.18722688 2024-04-27,23:57:27.000,118,11088775,15045,0,1714262246,13034.571516249991,53.50494057000469,53508.30600792 2024-04-27,23:57:28.000,118,11088779,15165,0,1714262247,13034.625406729996,53.392154490000394,53508.34094352001 2024-04-27,23:57:29.000,118,11088729,15165,0,1714262248,13034.55804363,53.385105360001035,53508.18722688 2024-04-27,23:57:30.000,118,11088738,15005,0,1714262249,13034.625406729996,53.208877110002504,53508.368892000006 2024-04-27,23:57:31.000,118,11088750,14885,0,1714262250,13034.55804363,53.21592624000186,53508.18722688 2024-04-27,23:57:32.000,118,11088695,14725,0,1714262251,13034.564779939996,53.26527015000465,53508.11735568 2024-04-27,23:57:33.000,118,11088695,14845,0,1714262252,13034.51088945999,53.208877110002504,53508.0894072 2024-04-27,23:57:34.000,118,11088653,15005,0,1714262253,13034.49741684,53.096091029998206,53508.033510240006 2024-04-27,23:57:35.000,118,11088769,14765,0,1714262254,13034.483944219995,53.06084538000141,53508.17325264001 2024-04-27,23:57:36.000,118,11088667,14925,0,1714262255,13034.47047159999,53.06084538000141,53508.0894072 2024-04-27,23:57:37.000,118,11088627,15085,0,1714262256,13034.47047159999,52.95510843000375,53508.082420080005 2024-04-27,23:57:38.000,118,11088724,15045,0,1714262257,13034.45026266999,52.87051887000416,53508.11735568 2024-04-27,23:57:39.000,118,11088798,15485,0,1714262258,13034.403108499995,52.8634697400048,53508.0894072 2024-04-27,23:57:40.000,118,11088904,15005,0,1714262259,13034.41658112,52.76478191999922,53508.12434280001 2024-04-27,23:57:41.000,118,11088538,14605,0,1714262260,13034.43679005,52.80707670000265,53508.19421400001 2024-04-27,23:57:42.000,118,11088654,14925,0,1714262261,13034.45026266999,52.736585400001786,53508.18722688 2024-04-27,23:57:43.000,118,11088707,14845,0,1714262262,13034.403108499995,52.63789758000348,53508.18722688 2024-04-27,23:57:44.000,118,11088504,15125,0,1714262263,13034.483944219995,52.58855367000069,53508.18722688 2024-04-27,23:57:45.000,118,11088788,15005,0,1714262264,13034.40984480999,52.574455410001974,53508.23613672 2024-04-27,23:57:46.000,118,11088644,15125,0,1714262265,13034.49068052999,52.518062369999825,53508.11735568 2024-04-27,23:57:47.000,118,11088841,14965,0,1714262266,13034.443526359995,52.43347281000024,53508.24312384001 2024-04-27,23:57:48.000,118,11088644,15045,0,1714262267,13034.47720791,52.461669329997676,53508.31299504001 2024-04-27,23:57:49.000,118,11088735,15165,0,1714262268,13034.49068052999,52.42642368000088,53508.180239760004 2024-04-27,23:57:50.000,118,11088648,15005,0,1714262269,13034.51762577,52.4052762900028,53508.25709808 2024-04-27,23:57:51.000,118,11088682,15325,0,1714262270,13034.5378347,52.384128900004725,53508.27805944 2024-04-27,23:57:52.000,118,11088794,15405,0,1714262271,13034.483944219995,52.3065884700045,53508.27805944 2024-04-27,23:57:53.000,118,11088772,14845,0,1714262272,13034.652351969991,52.398227160003444,53508.30600792 2024-04-27,23:57:54.000,118,11088740,15125,0,1714262273,13034.659088280001,52.334784990001936,53508.37587912 2024-04-27,23:57:55.000,118,11088586,14965,0,1714262274,13034.712978759992,52.285441079999146,53508.30600792 2024-04-27,23:57:56.000,118,11088771,15445,0,1714262275,13034.780341860001,52.37003063999873,53508.28504656 2024-04-27,23:57:57.000,118,11088577,15165,0,1714262276,13034.773605549992,52.43347281000024,53508.36190488001 2024-04-27,23:57:58.000,118,11088705,15245,0,1714262277,13034.847704959997,52.43347281000024,53508.45273744 2024-04-27,23:57:59.000,118,11088723,15365,0,1714262278,13034.888122819997,52.43347281000024,53508.32696928 2024-04-27,23:58:00.000,118,11088655,14765,0,1714262279,13034.975694849993,52.511013240000466,53508.417801840005 2024-04-27,23:58:01.000,118,11088844,15165,0,1714262280,13034.989167469997,52.45462019999832,53508.48767304001 2024-04-27,23:58:02.000,118,11088983,15005,0,1714262281,13035.090212119998,52.45462019999832,53508.515621520004 2024-04-27,23:58:03.000,118,11088772,15005,0,1714262282,13035.083475809988,52.41232542000216,53508.466711680005 2024-04-27,23:58:04.000,118,11088667,15005,0,1714262283,13035.251883559999,52.48986585000239,53508.57850560001 2024-04-27,23:58:05.000,118,11088945,15005,0,1714262284,13035.400082379994,52.48281672000303,53508.6134412 2024-04-27,23:58:06.000,118,11088636,15125,0,1714262285,13035.32598296999,52.525111499999184,53508.718248 2024-04-27,23:58:07.000,118,11088788,15365,0,1714262286,13035.501127029995,52.50396411000111,53508.59247984 2024-04-27,23:58:08.000,118,11088682,15365,0,1714262287,13035.59543537,52.43347281000024,53508.55055712 2024-04-27,23:58:09.000,118,11088694,15325,0,1714262288,13035.763843119996,52.48986585000239,53508.59247984 2024-04-27,23:58:10.000,118,11088781,15245,0,1714262289,13035.804260979996,52.461669329997676,53508.67632528001 2024-04-27,23:58:11.000,118,11088758,15205,0,1714262290,13035.851415149991,52.48986585000239,53508.59946696 2024-04-27,23:58:12.000,118,11088824,15205,0,1714262291,13036.026559209997,52.59560280000005,53508.76017072 2024-04-27,23:58:13.000,118,11088713,15205,0,1714262292,13036.080449690002,52.63084845000412,53508.72523512001 2024-04-27,23:58:14.000,118,11088710,15005,0,1714262293,13036.168021719997,52.54625889000454,53508.683312400004 2024-04-27,23:58:15.000,118,11088749,14845,0,1714262294,13036.343165779988,52.45462019999832,53508.8579904 2024-04-27,23:58:16.000,118,11088846,15165,0,1714262295,13036.336429469993,52.701339749997715,53508.77414496001 2024-04-27,23:58:17.000,118,11088740,14805,0,1714262296,13036.450946739998,52.5392097599979,53508.8579904 2024-04-27,23:58:18.000,118,11088445,15005,0,1714262297,13036.464419359989,52.750683660000504,53509.01170704001 2024-04-27,23:58:19.000,118,11088627,14965,0,1714262298,13036.720399139995,52.792978440003935,53509.03266840001 2024-04-27,23:58:20.000,118,11088583,15125,0,1714262299,13036.65303604,52.792978440003935,53509.02568128 2024-04-27,23:58:21.000,118,11088777,14965,0,1714262300,13036.781025929995,52.77183104999858,53509.15843656001 2024-04-27,23:58:22.000,118,11088714,15005,0,1714262301,13036.97637892,52.83527322000009,53509.24926912001 2024-04-27,23:58:23.000,118,11088788,14925,0,1714262302,13037.01679678,52.71543801000371,53509.08157824001 2024-04-27,23:58:24.000,118,11088664,15365,0,1714262303,13037.111105119991,52.84937147999881,53509.186385040004 2024-04-27,23:58:25.000,118,11088771,15165,0,1714262304,13037.232358699992,52.82822409000073,53509.27023048 2024-04-27,23:58:26.000,118,11088772,14925,0,1714262305,13037.272776559992,52.80707670000265,53509.36106304 2024-04-27,23:58:27.000,118,11088685,15005,0,1714262306,13037.319930730002,52.87756800000352,53509.29119184 2024-04-27,23:58:28.000,118,11088746,15045,0,1714262307,13037.400766450002,52.88461713000288,53509.36106304 2024-04-27,23:58:29.000,118,11088687,15205,0,1714262308,13037.414239069993,52.84232234999945,53509.3820244 2024-04-27,23:58:30.000,118,11088922,15125,0,1714262309,13037.474865859993,52.91281365000032,53509.46586984001 2024-04-27,23:58:31.000,118,11088539,14845,0,1714262310,13037.562437889988,52.743634530001145,53509.354075920004 2024-04-27,23:58:32.000,118,11088747,14885,0,1714262311,13037.616328369993,52.9974032099999,53509.43792136 2024-04-27,23:58:33.000,118,11088648,15045,0,1714262312,13037.602855749989,52.89166626000224,53509.45888272 2024-04-27,23:58:34.000,118,11088945,15285,0,1714262313,13037.676955159994,52.88461713000288,53509.54971528 2024-04-27,23:58:35.000,118,11088894,14925,0,1714262314,13037.643273609989,52.969206690002466,53509.63356072001 2024-04-27,23:58:36.000,118,11088774,15005,0,1714262315,13037.710636709999,52.919862779999676,53509.57067664 2024-04-27,23:58:37.000,118,11088877,15205,0,1714262316,13037.83189029,52.88461713000288,53509.521766800004 2024-04-27,23:58:38.000,118,11088717,15045,0,1714262317,13037.757790879994,52.84937147999881,53509.68247056001 2024-04-27,23:58:39.000,118,11088785,15045,0,1714262318,13037.919462319995,52.89166626000224,53509.59862512 2024-04-27,23:58:40.000,118,11088811,15085,0,1714262319,13037.88578076999,53.025599730004615,53509.68247056001 2024-04-27,23:58:41.000,118,11088750,15165,0,1714262320,13037.91272601,52.9974032099999,53509.878109920006 2024-04-27,23:58:42.000,118,11088534,15005,0,1714262321,13037.96661648999,52.8987153900016,53509.878109920006 2024-04-27,23:58:43.000,118,11088751,15165,0,1714262322,13037.83189029,53.025599730004615,53509.88509704 2024-04-27,23:58:44.000,118,11088753,14925,0,1714262323,13037.98682541999,53.00445233999926,53510.094710640005 2024-04-27,23:58:45.000,118,11088874,15285,0,1714262324,13037.94640755999,53.16658232999907,53510.18554320001 2024-04-27,23:58:46.000,118,11088562,15205,0,1714262325,13037.91272601,53.06789451000077,53510.0108652 2024-04-27,23:58:47.000,118,11088760,15085,0,1714262326,13038.08787006999,53.18772972000443,53510.06676216001 2024-04-27,23:58:48.000,118,11088735,15285,0,1714262327,13038.09460638,53.08904189999885,53510.10868488 2024-04-27,23:58:49.000,118,11088801,15125,0,1714262328,13038.11481531,53.12428755000292,53510.10868488 2024-04-27,23:58:50.000,118,11088820,15125,0,1714262329,13038.081133759995,53.18772972000443,53510.143620480005 2024-04-27,23:58:51.000,118,11088896,15005,0,1714262330,13038.161969479996,53.18068058999779,53510.29035 2024-04-27,23:58:52.000,118,11088898,15205,0,1714262331,13038.1754421,53.18068058999779,53510.05278792 2024-04-27,23:58:53.000,118,11088828,14805,0,1714262332,13038.222596269996,53.194778850003786,53510.23445304001 2024-04-27,23:58:54.000,118,11088966,15245,0,1714262333,13038.222596269996,53.18772972000443,53510.27637576 2024-04-27,23:58:55.000,118,11088731,14885,0,1714262334,13038.330377229991,53.18068058999779,53510.1506076 2024-04-27,23:58:56.000,118,11088675,15005,0,1714262335,13038.289959369991,53.1101892900042,53510.213491680006 2024-04-27,23:58:57.000,118,11088593,15205,0,1714262336,13038.310168299991,53.194778850003786,53510.2204788 2024-04-27,23:58:58.000,118,11088763,14805,0,1714262337,13038.364058779996,53.159533199999714,53510.1506076 2024-04-27,23:58:59.000,118,11088892,15045,0,1714262338,13038.417949260001,53.18772972000443,53510.262401520005 2024-04-27,23:59:00.000,118,11088729,15285,0,1714262339,13038.458367120002,53.12428755000292,53510.1506076 2024-04-27,23:59:01.000,118,11088707,15125,0,1714262340,13038.492048669992,53.194778850003786,53510.24842728 2024-04-27,23:59:02.000,118,11088634,15165,0,1714262341,13038.545939149997,53.05379625000205,53510.23445304001 2024-04-27,23:59:03.000,118,11088860,15125,0,1714262342,13038.552675459992,53.08904189999885,53510.157594719996 2024-04-27,23:59:04.000,118,11088556,15245,0,1714262343,13038.694137969993,52.88461713000288,53510.29733712 2024-04-27,23:59:05.000,118,11088888,14965,0,1714262344,13038.707610589998,52.976255820001825,53510.22746592 2024-04-27,23:59:06.000,118,11088757,15365,0,1714262345,13038.721083209988,53.08904189999885,53510.34624696 2024-04-27,23:59:07.000,118,11088580,15245,0,1714262346,13038.788446309998,52.983304950001184,53510.360221200004 2024-04-27,23:59:08.000,118,11088746,15205,0,1714262347,13038.721083209988,53.1101892900042,53510.40214392001 2024-04-27,23:59:09.000,118,11088704,14845,0,1714262348,13038.801918929988,53.08904189999885,53510.47201512001 2024-04-27,23:59:10.000,118,11088652,15365,0,1714262349,13038.869282029998,53.01855059999798,53510.430092400005 2024-04-27,23:59:11.000,118,11088935,15125,0,1714262350,13038.889490959999,53.00445233999926,53510.43707952 2024-04-27,23:59:12.000,118,11088695,15205,0,1714262351,13038.956854059994,53.04674712000269,53510.48598936 2024-04-27,23:59:13.000,118,11088811,14845,0,1714262352,13039.06463501999,53.04674712000269,53510.48598936 2024-04-27,23:59:14.000,118,11088821,14845,0,1714262353,13039.037689779994,53.10314016000484,53510.43707952 2024-04-27,23:59:15.000,118,11088733,14845,0,1714262354,13038.96359036999,53.06084538000141,53510.56983480001 2024-04-27,23:59:16.000,118,11088795,15045,0,1714262355,13039.04442608999,52.9974032099999,53510.55586056 2024-04-27,23:59:17.000,118,11088806,15125,0,1714262356,13039.09158026,53.13133668000228,53510.54188632001 2024-04-27,23:59:18.000,118,11088854,15125,0,1714262357,13039.14547073999,53.13838581000164,53510.56284768 2024-04-27,23:59:19.000,118,11088922,15045,0,1714262358,13039.15220705,53.1101892900042,53510.52092496001 2024-04-27,23:59:20.000,118,11088865,15045,0,1714262359,13039.158943359995,53.1101892900042,53510.56284768 2024-04-27,23:59:21.000,118,11088783,15285,0,1714262360,13039.13199812,53.18068058999779,53510.61175752 2024-04-27,23:59:22.000,118,11088589,15205,0,1714262361,13039.21283384,53.152484070000355,53510.48598936 2024-04-27,23:59:23.000,118,11088722,14965,0,1714262362,13039.2532517,53.13838581000164,53510.68162872 2024-04-27,23:59:24.000,118,11088786,14805,0,1714262363,13039.2532517,53.26527015000465,53510.61874464001 2024-04-27,23:59:25.000,118,11088871,15285,0,1714262364,13039.2532517,53.22297537000122,53510.66765448001 2024-04-27,23:59:26.000,118,11088802,14885,0,1714262365,13039.30714217999,53.27231928000401,53510.58380904 2024-04-27,23:59:27.000,118,11088751,15005,0,1714262366,13039.36776896999,53.371007100002316,53510.77246128 2024-04-27,23:59:28.000,118,11088734,15365,0,1714262367,13039.428395759991,53.392154490000394,53510.695602960004 2024-04-27,23:59:29.000,118,11088613,15245,0,1714262368,13039.522704099996,53.30051580000145,53510.6746416 2024-04-27,23:59:30.000,118,11088775,15565,0,1714262369,13039.428395759991,53.28641754000273,53510.70259008 2024-04-27,23:59:31.000,118,11088592,15165,0,1714262370,13039.509231479991,53.30756493000081,53510.80040976 2024-04-27,23:59:32.000,118,11088784,14965,0,1714262371,13039.502495169996,53.30051580000145,53510.80739688001 2024-04-27,23:59:33.000,118,11088676,15085,0,1714262372,13039.569858269992,53.27936841000337,53510.87028096 2024-04-27,23:59:34.000,118,11088749,15005,0,1714262373,13039.603539819997,53.371007100002316,53510.89822944 2024-04-27,23:59:35.000,118,11088837,15005,0,1714262374,13039.603539819997,53.328712319998886,53510.92617792001 2024-04-27,23:59:36.000,118,11088787,15205,0,1714262375,13039.623748749997,53.321663189999526,53510.89124232 2024-04-27,23:59:37.000,118,11088727,15005,0,1714262376,13039.664166609997,53.34985971000424,53510.91220368 2024-04-27,23:59:38.000,118,11088719,15245,0,1714262377,13039.677639230002,53.40625274999911,53511.00303624001 2024-04-27,23:59:39.000,118,11088704,15365,0,1714262378,13039.819101740002,53.4908423099987,53511.0589332 2024-04-27,23:59:40.000,118,11088763,15205,0,1714262379,13039.745002329997,53.441498400003184,53511.163739999996 2024-04-27,23:59:41.000,118,11088678,15365,0,1714262380,13039.758474950002,53.561333609999565,53511.198675600004 2024-04-27,23:59:42.000,118,11088708,15365,0,1714262381,13039.899937460003,53.554284480000206,53511.13579152 2024-04-27,23:59:43.000,118,11088684,15165,0,1714262382,13039.940355319988,53.568382739998924,53511.15675288 2024-04-27,23:59:44.000,118,11088695,15045,0,1714262383,13040.041399969989,53.64592316999915,53511.163739999996 2024-04-27,23:59:45.000,118,11088644,14925,0,1714262384,13040.102026759989,53.67411969000386,53511.149765760005 2024-04-27,23:59:46.000,118,11088758,15045,0,1714262385,13040.169389859999,53.65297229999851,53511.219636960006 2024-04-27,23:59:47.000,118,11088586,15125,0,1714262386,13040.128971999999,53.71641447000002,53511.268546800005 2024-04-27,23:59:48.000,118,11088863,15045,0,1714262387,13040.122235689989,53.71641447000002,53511.198675600004 2024-04-27,23:59:49.000,118,11088666,15045,0,1714262388,13040.297379749994,53.667070560004504,53511.331430879996 2024-04-27,23:59:50.000,118,11088609,14925,0,1714262389,13040.29064344,53.65297229999851,53511.28950816001 2024-04-27,23:59:51.000,118,11088799,15045,0,1714262390,13040.378215469995,53.68821795000258,53511.28950816001 2024-04-27,23:59:52.000,118,11088689,14765,0,1714262391,13040.39168809,53.730512729998736,53511.42925056001 2024-04-27,23:59:53.000,118,11088771,15045,0,1714262392,13040.40516070999,53.63887403999979,53511.35239224 2024-04-27,23:59:54.000,118,11088682,14845,0,1714262393,13040.45231488,53.63887403999979,53511.47816040001 2024-04-27,23:59:55.000,118,11088693,14925,0,1714262394,13040.499469049995,53.561333609999565,53511.485147520005 2024-04-27,23:59:56.000,118,11088661,15405,0,1714262395,13040.479260119995,53.63887403999979,53511.41527632 2024-04-27,23:59:57.000,118,11088641,15165,0,1714262396,13040.50620535999,53.54018622000149,53511.58995432 2024-04-27,23:59:58.000,118,11088556,14965,0,1714262397,13040.51294167,53.554284480000206,53511.57598008001 2024-04-27,23:59:59.000,118,11088888,15005,0,1714262398,13040.52641428999,53.48379317999934,53511.63187704